-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy path600547.XSHG.csv
We can make this file beautiful and searchable if this error is corrected: No commas found in this CSV file in line 0.
2241 lines (2241 loc) · 281 KB
/
600547.XSHG.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
open close high low total_turnover volume limit_up limit_down PMA5 PMA10 VMA20
2008-04-01 16.4306 15.2613 17.0303 15.2613 186213988.0 11301800.0 18.6529 15.2613
2008-04-02 14.4313 13.7357 14.6316 13.7357 427082643.0 29609616.0 16.788 13.7357
2008-04-03 13.8521 14.3894 14.5117 13.274 126630225.0 8707992.0 15.109 12.3625
2008-04-07 14.2479 15.3512 15.4472 13.7921 253172294.0 16243656.0 15.8285 12.9502
2008-04-08 15.6966 16.3119 16.3706 15.35 356628615.0 21445976.0 16.8863 13.8161 15.009899999999998
2008-04-09 15.9509 15.109 16.1907 15.0034 208812721.0 12873080.0 17.9429 14.6808 14.97944
2008-04-10 15.1054 16.1356 16.1668 14.9914 221829617.0 13642496.0 16.6201 13.5978 15.45942
2008-04-11 16.1943 16.1799 16.5505 15.8333 88368384.0 5259792.0 17.7487 14.5225 15.817519999999998
2008-04-14 15.711 15.4112 15.7206 14.7696 114157408.0 7170064.0 17.7978 14.5621 15.829519999999999
2008-04-15 15.5899 15.8309 15.9125 14.8955 69343222.0 4312136.0 16.9523 13.8701 15.733319999999997 15.371609999999999
2008-04-16 15.8309 15.7494 16.3095 15.4724 110368237.0 6637968.0 17.414 14.2479 15.861399999999998 15.420419999999998
2008-04-17 15.8441 16.0648 16.5505 15.8441 286224838.0 16861992.0 17.3241 14.1747 15.84724 15.653329999999997
2008-04-21 16.5505 14.4589 16.8372 14.4589 202108379.0 12776488.0 17.6719 14.4577 15.503039999999999 15.660279999999997
2008-04-22 13.4323 13.8365 14.6316 13.0126 218105398.0 15813736.0 15.9053 13.0126 15.188099999999997 15.508809999999997
2008-04-23 13.6962 14.628 14.6316 13.2021 151187930.0 10098616.0 15.2205 12.4525 14.947519999999997 15.340419999999995
2008-04-24 15.8909 15.8022 16.0912 15.1234 774839295.0 47363544.0 16.0912 13.1649 14.958079999999995 15.409739999999994
2008-04-25 15.2553 14.6136 15.5791 14.3678 1240725601.0 80531848.0 17.3829 14.2215 14.667839999999995 15.257539999999992
2008-04-28 13.972 14.062 14.6436 13.8821 447958779.0 30329120.0 16.0756 13.1517 14.588459999999994 15.045749999999993
2008-04-29 14.2718 13.6506 14.3882 13.5523 500139775.0 34636016.0 15.4688 12.6564 14.551279999999995 14.869689999999991
2008-04-30 13.3124 14.2718 14.2814 13.31 962405503.0 66268840.0 15.0154 12.2858 14.480039999999994 14.713779999999995 22594238.8
2008-05-05 14.6712 15.699 15.699 14.6292 592507576.0 36948296.0 15.699 12.8447 14.459399999999993 14.708739999999995 23876563.6
2008-05-06 16.5505 16.7196 17.2557 16.3239 1173788422.0 67372648.0 17.2689 14.1291 14.880599999999992 14.774219999999996 25764715.2
2008-05-07 16.7892 15.7014 16.7892 15.6666 552240817.0 32681560.0 18.3915 15.0478 15.208479999999991 14.898469999999998 26963393.6
2008-05-08 15.2913 16.71 16.7904 14.9315 642040969.0 39403008.0 17.2713 14.1315 15.820359999999994 15.185819999999998 28121361.2
2008-05-09 16.9943 16.6381 17.2222 16.0708 512043610.0 29549008.0 18.3807 15.0394 16.293619999999994 15.386829999999998 28526512.8
2008-05-12 16.2939 16.9907 17.3901 16.0708 527440389.0 29779208.0 18.3015 14.9746 16.551959999999994 15.505679999999998 29371819.2
2008-05-13 16.2627 16.433 16.9103 16.2627 435825294.0 25276304.0 18.6901 15.2913 16.494639999999993 15.687619999999999 29953509.6
2008-05-14 16.1907 16.7076 16.8504 16.1308 495854554.0 28571872.0 18.0761 14.7899 16.695879999999992 15.952179999999998 31119113.6
2008-05-15 17.2114 17.1238 17.6299 17.0315 513096561.0 28419832.0 18.3783 15.037 16.778639999999992 16.2995 32181602.0
2008-05-16 17.3517 17.3889 17.492 16.9103 503692480.0 27990296.0 18.8364 15.4112 16.928799999999995 16.611209999999996 33365510.0
2008-05-19 17.8698 18.4263 18.587 17.8698 546230874.0 28726224.0 19.1279 15.6499 17.215919999999993 16.883939999999996 34469922.8
2008-05-20 18.5774 17.3049 18.6637 17.0315 550134653.0 29413096.0 20.2684 16.5841 17.390299999999996 16.942469999999993 35097478.0
2008-05-21 17.5978 17.7666 18.0486 17.1639 300988698.0 16454448.0 19.0346 15.5753 17.602099999999997 17.148989999999994 35281376.0
2008-05-22 17.7907 17.5809 17.7907 16.9952 415979925.0 23036812.0 19.5432 15.9899 17.693519999999996 17.236079999999994 35642529.8
2008-05-23 17.1157 16.2286 17.1157 15.9079 453256416.0 26640764.0 19.3383 15.8236 17.461459999999995 17.195129999999992 36469637.2
2008-05-26 15.7175 15.5512 16.0309 15.38 240039897.0 14773152.0 17.8509 14.6062 16.886439999999993 17.05117999999999 34840117.6
2008-05-27 15.5126 16.014 16.272 15.4885 204976652.0 12406132.0 17.106 13.9963 16.62825999999999 17.009279999999993 31433831.8
2008-05-28 15.5897 15.744 16.0743 15.286 320195639.0 19764996.0 17.6147 14.4133 16.223739999999992 16.912919999999993 30905625.6
2008-05-29 15.6934 14.9485 15.6934 14.9172 323673213.0 20439804.0 17.3182 14.1699 15.697259999999991 16.695389999999996 30195815.0
2008-05-30 14.4664 14.664 14.8979 14.2229 238892950.0 15859712.0 16.4431 13.4539 15.384339999999991 16.42289999999999 27675358.6
2008-06-02 14.5122 15.1269 15.4764 14.4326 248112317.0 16085880.0 16.1297 13.1984 15.299479999999992 16.092959999999994 26632237.8
2008-06-03 14.9895 14.9268 15.2571 14.5845 176435741.0 11481584.0 16.6408 13.6154 15.082039999999992 15.855149999999991 23837684.6
2008-06-04 14.6086 14.2856 14.6207 14.1 229986732.0 15523712.0 16.419 13.4346 14.790359999999993 15.507049999999989 22979792.2
2008-06-05 13.9867 13.7432 14.1723 13.7118 177607284.0 12385172.0 15.7151 12.8561 14.549299999999993 15.123279999999989 21628900.4
2008-06-06 13.789 13.7408 13.977 13.6202 149919639.0 10513248.0 15.1173 12.3691 14.364659999999992 14.874499999999989 20677112.4
2008-06-11 12.3667 12.4173 12.8946 12.3667 275260634.0 21288420.0 15.1148 12.3667 13.822739999999992 14.56110999999999 20252573.0
2008-06-12 12.3643 11.9593 12.5354 11.8604 160954257.0 12825428.0 13.6588 11.1758 13.229239999999994 14.155639999999991 19630029.2
2008-06-13 11.9593 11.0939 12.0485 10.9323 159223344.0 13457848.0 13.155 10.7636 12.590899999999992 13.69062999999999 18874328.0
2008-06-16 11.0408 10.6334 11.2289 10.5587 167099244.0 14859684.0 12.2028 9.985 11.968939999999993 13.25911999999999 18196320.6
2008-06-17 10.6431 10.5756 10.848 10.1248 195292038.0 17851536.0 11.6965 9.5703 11.335899999999992 12.850279999999989 17689382.6
2008-06-18 10.4864 11.1252 11.2939 10.0042 295722679.0 26378444.0 11.6338 9.5173 11.077479999999992 12.45010999999999 17571993.6
2008-06-19 11.0553 10.0669 11.0553 10.0139 203404788.0 18808336.0 12.2389 10.0139 10.698999999999993 11.96411999999999 17041755.6
2008-06-20 10.308 10.4237 10.7636 9.7198 177629302.0 16447712.0 11.0746 9.0593 10.564959999999994 11.57792999999999 17041418.8
2008-06-23 10.1513 11.4651 11.4651 10.0766 297072572.0 25852640.0 11.4651 9.3823 10.731299999999994 11.35011999999999 17182210.2
2008-06-24 11.0914 11.4723 11.6917 10.848 344711745.0 29448336.0 12.6126 10.3176 10.910639999999992 11.123269999999989 17322588.8
2008-06-25 11.4265 11.7785 12.0485 11.3012 250623932.0 20583232.0 12.6198 10.3249 11.041299999999993 11.05938999999999 17613092.8
2008-06-26 11.7158 12.075 12.2944 11.7158 303680121.0 24300756.0 12.9573 10.5997 11.442919999999992 11.070959999999989 18207824.0
2008-06-27 12.1377 12.2992 13.2827 12.1353 472003542.0 35879624.0 13.2827 10.8673 11.818019999999994 11.19148999999999 19013555.4
2008-06-30 12.6994 12.427 12.8247 11.5953 255723130.0 20178184.0 13.5286 11.0698 12.010399999999994 11.37084999999999 19000474.4
2008-07-01 12.2148 12.0075 12.386 11.7375 209207459.0 16828216.0 13.6709 11.1831 12.117439999999991 11.51403999999999 19048899.6
2008-07-02 12.2654 12.7982 12.9501 12.1787 353116314.0 26871616.0 13.208 10.807 12.321379999999992 11.68133999999999 19588186.4
2008-07-03 12.9645 13.7432 13.9336 12.5378 382864164.0 27514692.0 14.0783 11.5181 12.655019999999993 12.04896999999999 20389841.8
2008-07-04 13.3551 13.4732 13.7359 13.261 246000986.0 17569588.0 15.1173 12.3691 12.889819999999995 12.353919999999992 20492135.6
2008-07-07 13.3816 13.7022 14.0783 13.0369 312103199.0 22188256.0 14.8207 12.1256 13.144859999999994 12.57762999999999 20982289.8
2008-07-08 13.5118 13.8203 13.977 13.4226 337371870.0 23673268.0 15.0714 12.3329 13.507419999999993 12.812429999999988 21640290.8
2008-07-09 13.572 13.9818 14.247 13.3912 436440301.0 30567144.0 15.2016 12.439 13.744139999999993 13.03275999999999 22104227.0
2008-07-10 13.8854 13.6371 14.1626 13.6154 273649906.0 18995036.0 15.38 12.5836 13.722919999999993 13.188969999999989 22412707.4
2008-07-11 13.9674 14.2374 14.4616 13.9577 284549464.0 19317808.0 15.0015 12.2727 13.875759999999994 13.38278999999999 22705705.4
2008-07-14 14.705 15.5054 15.5198 14.705 372027597.0 23526324.0 15.6621 12.8127 14.236399999999994 13.69062999999999 23139037.4
2008-07-15 16.3443 15.8115 16.5853 15.5367 689595372.0 41542432.0 17.0554 13.9553 14.634639999999994 14.07102999999999 24323582.2
2008-07-16 15.4764 14.3603 15.5005 14.2301 531494522.0 34748724.0 17.3929 14.2301 14.710339999999993 14.227239999999991 24742096.2
2008-07-17 13.9867 14.1723 14.6568 13.7769 373028214.0 25400188.0 15.7971 12.9236 14.817379999999991 14.270149999999992 25071688.8
2008-07-18 13.8131 14.652 14.7219 13.8131 225776760.0 15290772.0 15.5897 12.7548 14.90029999999999 14.388029999999992 25013841.8
2008-07-21 14.6086 14.8159 14.9654 14.2277 269547679.0 17712688.0 16.1177 13.1863 14.76239999999999 14.49939999999999 24606844.2
2008-07-22 14.9365 15.0956 15.4764 14.8979 266387826.0 16919856.0 16.2985 13.3334 14.61921999999999 14.62692999999999 23980420.2
2008-07-23 14.5122 14.3314 14.6978 14.2735 298830608.0 19917204.0 16.6046 13.5865 14.613439999999988 14.66188999999999 23947118.8
2008-07-24 13.76 14.1506 14.329 13.3117 314279977.0 21854516.0 15.7657 12.8994 14.609099999999989 14.71323999999999 23824806.8
2008-07-25 13.8854 13.9794 14.1723 13.7528 149020988.0 10271028.0 15.5656 12.7355 14.474579999999989 14.68743999999999 22544377.0
2008-07-28 14.03 13.7384 14.0951 13.5696 196720793.0 13792236.0 15.3776 12.5812 14.259079999999988 14.51073999999999 22225079.6
2008-07-29 13.7456 13.977 14.2518 13.7456 160204880.0 11015420.0 15.1124 12.3643 14.035359999999988 14.32728999999999 21934439.8
2008-07-30 13.6926 13.4635 13.8734 13.3936 219937724.0 15609768.0 15.3752 12.5788 13.861779999999987 14.237609999999993 21371347.4
2008-07-31 13.3912 12.9597 13.6082 12.9452 158247155.0 11661456.0 14.8111 12.1184 13.623599999999987 14.116349999999992 20578685.6
2008-08-01 13.02 12.6584 13.2562 12.4872 182312842.0 13758688.0 14.2566 11.6628 13.359399999999988 13.916989999999993 20388140.6
2008-08-04 12.7259 12.656 12.9935 12.439 154056765.0 11667244.0 13.924 11.3928 13.14291999999999 13.700999999999993 19862090.0
2008-08-05 12.2462 11.453 12.3667 11.4145 213584833.0 17443912.0 13.9216 11.3904 12.63811999999999 13.336739999999992 19550622.2
2008-08-06 11.3783 11.212 11.3783 10.7323 166235041.0 14619776.0 12.5981 10.308 12.187819999999991 13.02479999999999 18753253.8
2008-08-07 11.0866 11.2747 11.3036 10.8986 122319683.0 10614532.0 12.3329 10.091 11.85081999999999 12.73720999999999 18334228.6
2008-08-08 11.0167 10.9155 11.1999 10.848 119231400.0 10396276.0 12.4028 10.1465 11.50223999999999 12.43081999999999 17888152.0
2008-08-11 10.819 9.8259 10.819 9.8234 142662712.0 13510884.0 12.0075 9.8234 10.936219999999992 12.03956999999999 17387380.0
2008-08-12 8.9942 9.1412 9.3992 8.9918 181505900.0 19032124.0 10.8094 8.8423 10.473859999999991 11.55598999999999 16261864.6
2008-08-13 9.1364 9.4884 9.4932 8.7097 158845871.0 16992612.0 10.0549 8.2276 10.129139999999989 11.15847999999999 15374059.0
2008-08-14 9.6426 9.6643 9.8548 9.4908 166404322.0 16567188.0 10.4382 8.5386 9.80705999999999 10.82893999999999 14932409.0
2008-08-15 9.1846 8.9845 9.2328 8.8688 330277372.0 35272144.0 10.631 8.6977 9.42085999999999 10.46154999999999 15931477.6
2008-08-18 8.8471 8.2107 8.8471 8.1962 211477717.0 24248152.0 9.8837 8.0854 9.09781999999999 10.01701999999999 16258250.8
2008-08-19 8.0757 8.1938 8.3891 7.9094 189152638.0 22468196.0 9.0327 7.3887 8.90833999999999 9.691099999999988 16535667.8
2008-08-20 8.3529 9.0135 9.0135 8.2252 339712337.0 37690276.0 9.0135 7.3742 8.81335999999999 9.471249999999989 17424321.4
2008-08-21 8.9652 8.8375 9.04 8.5603 237145878.0 26063840.0 9.915 8.1119 8.647999999999989 9.227529999999991 17634787.6
2008-08-22 9.04 8.9652 9.1557 8.8013 222601630.0 23868228.0 9.7222 7.9528 8.644139999999988 9.03249999999999 18314647.6
2008-08-25 8.6856 8.5313 8.7893 8.365 145222386.0 16356344.0 9.862 8.0685 8.708259999999987 8.90303999999999 18442853.0
2008-08-26 8.3529 8.0709 8.365 7.9793 93260416.0 10971956.0 9.3847 7.678 8.683679999999988 8.79600999999999 18440679.8
2008-08-27 8.0781 8.1721 8.2927 7.9552 91188683.0 10800184.0 8.8785 7.2633 8.515399999999989 8.66437999999999 18200200.6
2008-08-28 8.2686 8.4445 8.5458 8.1721 101716321.0 11773964.0 8.9894 7.3549 8.436799999999987 8.54239999999999 18205826.0
2008-08-29 8.3674 8.6302 8.729 8.3674 115234068.0 12918712.0 9.2883 7.6008 8.369799999999989 8.506969999999992 18163827.2
2008-09-01 8.5096 8.3674 8.5096 8.3192 66879655.0 7680916.0 9.4932 7.7671 8.33701999999999 8.522639999999992 17964510.8
2008-09-02 8.0516 8.0299 8.1938 7.9624 94211971.0 11250872.0 9.2039 7.5309 8.32881999999999 8.50624999999999 17654858.8
2008-09-03 7.813 7.5213 7.8346 7.473 123694306.0 15652772.0 8.8327 7.2272 8.19865999999999 8.357029999999991 17706508.6
2008-09-04 7.4706 7.555 7.7117 7.3525 108778736.0 13980880.0 8.2734 6.7691 8.02075999999999 8.228779999999992 17874826.0
2008-09-05 7.2296 7.1838 7.2995 7.1139 97056318.0 12976420.0 8.3095 6.8005 7.731479999999989 8.050639999999992 18003833.2
2008-09-08 7.3043 7.2585 7.4007 7.1838 128391158.0 16999624.0 7.9021 6.4654 7.50969999999999 7.923359999999993 18178270.2
2008-09-09 7.2706 6.9765 7.2754 6.8583 73366616.0 10103668.0 7.9841 6.5329 7.29901999999999 7.813919999999993 17731847.4
2008-09-10 6.6004 6.7185 6.9668 6.475 75782149.0 10935892.0 7.6731 6.2798 7.1384599999999905 7.668559999999994 17429011.4
2008-09-11 6.6293 6.4413 6.6293 6.3641 94820500.0 14127200.0 7.3911 6.0459 6.9157199999999905 7.468239999999993 17307012.0
2008-09-16 6.6558 6.6414 6.8559 6.5353 178004785.0 25547928.0 7.0849 5.7976 6.80723999999999 7.269359999999994 16820801.2
2008-09-17 6.6124 6.7257 6.7498 6.4799 80203877.0 11626480.0 7.3067 5.9784 6.700679999999991 7.105189999999993 16189717.6
2008-09-18 7.3983 7.3983 7.3983 7.3067 247710282.0 32295624.0 7.3983 6.0532 6.785039999999991 7.042029999999994 16681089.0
2008-09-22 8.1384 8.1384 8.1384 8.1384 21341181.0 2528576.0 8.1384 6.6582 7.069019999999992 7.103739999999995 14923004.0
2008-09-23 8.9532 8.9532 8.9532 8.6784 213256596.0 23013932.0 8.9532 7.3236 7.571399999999993 7.243559999999995 14770508.6
2008-09-24 9.0954 8.7459 9.0954 8.4397 473162595.0 52412072.0 9.8475 8.0588 7.992299999999993 7.399769999999995 16197700.8
2008-09-25 8.77 9.216 9.6161 8.6543 427522898.0 45267808.0 9.6209 7.8708 8.490359999999994 7.595519999999995 17643274.0
2008-09-26 9.011 9.1075 9.1605 8.8712 276201154.0 29620836.0 10.1368 8.2951 8.832199999999995 7.808619999999995 18575718.0
2008-10-06 8.1962 8.4831 8.8664 8.1962 264977540.0 30071348.0 10.0187 8.1962 8.901139999999995 7.985079999999994 19539276.2
2008-10-07 8.7989 8.9194 9.0737 8.6494 232492203.0 25351292.0 9.3317 7.6346 8.894379999999993 8.232889999999994 20218142.6
2008-10-08 8.9749 9.8114 9.8114 8.9749 516601958.0 53347940.0 9.8114 8.0275 9.107479999999992 8.549889999999994 22239604.0
2008-10-09 10.1272 9.404 10.3417 9.3726 484997351.0 48314180.0 10.7925 8.8302 9.145079999999993 8.817719999999992 24271267.2
2008-10-10 9.5221 9.6402 9.7873 8.8977 462123527.0 46552912.0 10.3441 8.4638 9.251619999999992 9.041909999999993 26036369.2
2008-10-13 8.7266 9.1653 9.2497 8.7266 295533614.0 31519756.0 10.6045 8.676 9.388059999999992 9.144599999999993 26829718.4
2008-10-14 9.1605 9.5004 9.6161 8.9291 342124051.0 35415168.0 10.0814 8.2493 9.504259999999993 9.199319999999993 27901432.8
2008-10-15 9.2063 9.1677 9.498 9.0882 179960543.0 18793940.0 10.4502 8.5506 9.375519999999995 9.241499999999991 28192308.8
2008-10-16 9.0641 8.2517 9.1533 8.2517 237892870.0 26545976.0 10.0838 8.2517 9.145059999999996 9.145069999999993 28669626.4
2008-10-17 7.6442 8.0854 8.0998 7.6442 192569520.0 23542512.0 9.0761 7.4272 8.834099999999996 9.042859999999994 29341568.6
2008-10-20 7.8346 8.3144 8.3578 7.6129 187734464.0 22336396.0 8.8929 7.2778 8.663919999999994 9.025989999999993 29911593.8
2008-10-21 8.4132 8.0878 8.4807 8.0757 135172932.0 15888580.0 9.146 7.4827 8.381399999999996 8.942829999999994 29999662.8
2008-10-22 7.784 7.5574 7.9769 7.5454 195500587.0 24413200.0 8.8977 7.2778 8.059339999999995 8.717429999999993 29942926.4
2008-10-23 7.0873 7.7816 7.8756 6.8029 235713484.0 31636500.0 8.3144 6.8029 7.965319999999994 8.555189999999993 30943427.4
2008-10-24 7.473 7.3742 7.6852 7.2055 153479106.0 19797168.0 8.5603 7.003 7.823079999999995 8.328589999999995 30318504.6
2008-10-27 7.5936 7.2778 7.7117 7.138 195131860.0 25215904.0 8.1119 6.6365 7.6157599999999945 8.139839999999994 31452871.0
2008-10-28 7.1838 7.7141 7.7503 7.0946 171628156.0 22109948.0 8.0058 6.5498 7.541019999999994 7.961209999999994 31407671.8
2008-10-29 7.8877 7.5285 7.9431 7.4755 127352999.0 16053324.0 8.4855 6.9427 7.535239999999995 7.797289999999994 29589734.4
2008-10-30 7.7141 7.9552 8.0347 7.637 227303753.0 27829128.0 8.2806 6.7764 7.569959999999995 7.767639999999995 28717800.4
2008-10-31 7.6538 7.7527 7.9552 7.6177 167336773.0 20656244.0 8.7507 7.1597 7.645659999999994 7.734369999999996 28269570.8
2008-11-03 7.6611 7.8081 7.8877 7.5936 97010383.0 12032656.0 8.5289 6.9765 7.751719999999994 7.683739999999995 27367636.2
2008-11-04 7.7937 7.6273 7.8154 7.5936 81670208.0 10241548.0 8.5892 7.0271 7.7343599999999935 7.637689999999995 26612149.0
2008-11-05 7.907 7.9287 8.0757 7.8395 143047683.0 17349636.0 8.3891 6.8656 7.814399999999994 7.674819999999995 24812233.8
2008-11-06 7.7141 7.4947 7.7141 7.473 127791310.0 16252400.0 8.7218 7.1356 7.722299999999994 7.646129999999995 23209144.8
2008-11-07 7.232 7.473 7.5454 7.191 82768881.0 10788688.0 8.2445 6.745 7.666359999999995 7.656009999999995 21420933.6
2008-11-10 7.6418 7.9214 7.9793 7.6418 168065039.0 20683884.0 8.2204 6.7257 7.689019999999995 7.7203699999999955 20879140.0
2008-11-11 7.9311 7.9479 8.0251 7.7671 207643960.0 25230380.0 8.7145 7.1283 7.753139999999995 7.743749999999996 20369900.6
2008-11-12 7.9335 8.1673 8.2565 7.8346 170143143.0 20392500.0 8.7435 7.1524 7.800859999999995 7.807629999999996 20449828.6
2008-11-13 7.9528 8.3553 8.4807 7.9263 198105769.0 23109000.0 8.9845 7.3501 7.972979999999994 7.847639999999996 20277979.8
2008-11-14 8.4397 9.1918 9.1918 8.4397 414834574.0 44441600.0 9.1918 7.5188 8.316739999999994 7.991549999999995 21322934.2
2008-11-17 9.3992 9.6378 9.686 9.2449 341806514.0 34604224.0 10.1103 8.2734 8.660019999999994 8.174519999999996 21936325.6
2008-11-18 9.4257 8.6736 9.498 8.6736 357380761.0 38344776.0 10.6021 8.6736 8.805159999999995 8.279149999999996 23059135.4
2008-11-19 8.5434 9.3799 9.4377 8.4807 208011894.0 22238008.0 9.5414 7.8057 9.047679999999996 8.424269999999996 22950375.8
2008-11-20 9.281 10.0886 10.3176 9.0424 537271417.0 51462848.0 10.3176 8.4421 9.394339999999996 8.683659999999996 23941693.2
2008-11-21 10.0404 9.7584 10.0958 9.2352 354230186.0 35225148.0 11.0987 9.081 9.507659999999996 8.912199999999995 24713092.2
2008-11-24 10.5587 9.8837 10.5587 9.8283 280167006.0 26667928.0 10.7347 8.782 9.556839999999996 9.108429999999995 24785693.4
2008-11-25 10.1296 10.2333 10.4382 10.0163 284520312.0 26753840.0 10.8721 8.8953 9.868779999999996 9.336969999999996 25017888.0
2008-11-26 10.1248 9.9223 10.1248 9.8427 186974645.0 18056400.0 11.2578 9.2111 9.977259999999996 9.512469999999997 25118041.8
2008-11-27 10.4285 9.8813 10.5611 9.8596 238196535.0 22569488.0 10.9155 8.9291 9.935799999999995 9.665069999999996 24855059.8
2008-11-28 9.6426 9.4112 9.6667 9.3534 153321674.0 15599360.0 10.8697 8.8929 9.866359999999995 9.687009999999995 24602215.6
2008-12-01 9.4522 9.7825 9.7993 9.2593 128126543.0 12972124.0 10.3514 8.4711 9.846119999999996 9.701479999999995 24649189.0
2008-12-02 9.2569 9.4233 9.6426 9.2328 199303399.0 20485748.0 10.7612 8.8037 9.684119999999995 9.776449999999995 25161399.0
2008-12-03 9.4281 9.7174 9.8717 9.4281 186568847.0 18541984.0 10.3658 8.4807 9.643139999999994 9.810199999999995 25221016.4
2008-12-04 9.7993 9.8789 10.2646 9.7969 266430505.0 25576456.0 10.6889 8.7459 9.642659999999996 9.789229999999995 25687219.2
2008-12-05 9.7632 9.9126 9.9271 9.6378 167166162.0 16461144.0 10.8673 8.8905 9.742939999999994 9.804649999999995 25970842.0
2008-12-08 9.9223 10.3152 10.3249 9.8234 386830064.0 36977244.0 10.9034 8.9219 9.849479999999994 9.847799999999996 26785510.0
2008-12-09 10.4599 10.4526 10.7033 10.3658 364628855.0 33292544.0 11.347 9.2835 10.055339999999996 9.869729999999995 27188618.2
2008-12-10 10.3658 10.672 10.7781 10.3176 232145826.0 21082460.0 11.4989 9.4064 10.246259999999996 9.944699999999994 27223116.2
2008-12-11 10.9926 11.3181 11.5953 10.9902 420963830.0 35915652.0 11.7399 9.6041 10.534099999999995 10.088379999999995 27863448.8
2008-12-12 11.3301 10.6985 11.5591 10.3417 396685099.0 34742780.0 12.4511 10.1875 10.691279999999995 10.217109999999995 27378507.8
2008-12-15 10.9926 11.0432 11.253 10.819 240752270.0 21073272.0 11.7688 9.6282 10.836879999999994 10.343179999999995 26701960.2
2008-12-16 11.0119 11.3855 11.4072 10.9854 256558923.0 21963272.0 12.1473 9.9392 11.023459999999993 10.539399999999995 25882885.0
2008-12-17 11.7158 11.9207 12.1136 11.7134 367050987.0 29767404.0 12.5234 10.2477 11.273199999999992 10.759729999999994 26259354.8
2008-12-18 12.1859 11.8846 12.2944 11.711 333425158.0 26830604.0 13.114 10.7298 11.386499999999991 10.960299999999995 25027742.6
2008-12-19 11.6435 11.8219 12.0509 11.5712 198797641.0 16255468.0 13.073 10.6961 11.61117999999999 11.151229999999995 24079258.6
2008-12-22 11.6989 11.523 11.8846 11.4169 151469387.0 12625956.0 13.0031 10.6407 11.70713999999999 11.272009999999995 23377160.0
2008-12-23 11.5856 11.4844 11.8243 11.4434 192274994.0 15909480.0 12.6753 10.3707 11.72691999999999 11.375189999999995 22834942.0
2008-12-24 11.1565 11.2674 11.3301 10.9637 126523447.0 10940468.0 12.6319 10.3369 11.59625999999999 11.434729999999995 22479145.4
2008-12-25 11.2698 11.1252 11.4675 11.0553 84724649.0 7286120.0 12.3932 10.1416 11.444379999999992 11.415439999999995 21714977.0
2008-12-26 11.1397 11.1252 11.3036 10.9372 60019319.0 5226224.0 12.2389 10.0139 11.305039999999991 11.458109999999996 21196320.2
2008-12-29 11.5953 11.7881 11.9328 11.4506 245922189.0 20159708.0 12.2389 10.0139 11.358059999999991 11.532599999999997 21555699.4
2008-12-30 11.7616 11.7833 11.9159 11.6194 146479277.0 11977000.0 12.9669 10.6093 11.417839999999993 11.572379999999995 21130262.0
2008-12-31 11.6941 11.7062 11.8026 11.3976 146148801.0 12137904.0 12.9621 10.6045 11.505599999999992 11.550929999999996 20810058.0
2009-01-05 11.7303 12.0196 12.0485 11.7303 167224904.0 13482048.0 12.8777 10.5346 11.684479999999994 11.564429999999994 20205337.6
2009-01-06 11.5712 11.9304 11.9352 11.5712 237645496.0 19485984.0 13.2225 10.8166 11.845519999999993 11.575279999999996 20356579.6
2009-01-07 11.8171 11.6989 11.8846 11.6387 151620589.0 12496572.0 13.1236 10.7371 11.827679999999994 11.592869999999994 19132546.0
2009-01-08 11.3783 11.0914 11.3783 10.9565 269702549.0 23465596.0 12.8681 10.5298 11.689299999999992 11.553569999999993 18641198.6
2009-01-09 11.2047 11.2289 11.3783 11.077 120548121.0 10354032.0 12.2004 9.9825 11.593839999999991 11.549719999999994 18104777.2
2009-01-12 11.1614 11.2891 11.4458 11.0432 138578187.0 11818908.0 12.3522 10.1055 11.447739999999992 11.566109999999993 16899940.0
2009-01-13 10.848 10.8504 11.0167 10.7274 160149973.0 14202016.0 12.4173 10.1609 11.231739999999991 11.538629999999994 15872901.8
2009-01-14 10.848 10.9998 11.0601 10.8359 139171382.0 12229808.0 11.9352 9.7656 11.091919999999991 11.459799999999996 15430728.6
2009-01-15 10.9661 10.8407 10.9661 10.6503 213645822.0 19131752.0 12.0991 9.9006 11.041779999999992 11.365539999999996 15289152.6
2009-01-16 10.8914 11.2047 11.3277 10.8721 224687824.0 19662384.0 11.9255 9.7559 11.036939999999992 11.315389999999997 14783901.6
2009-01-19 11.4868 11.2554 11.6531 11.1614 220285524.0 18665488.0 12.3257 10.0838 11.030199999999994 11.238969999999997 14375645.8
2009-01-20 11.1831 11.118 11.2096 10.8504 162565342.0 14324300.0 12.3812 10.1296 11.083719999999994 11.157729999999995 14279087.4
2009-01-21 11.1059 11.13 11.2337 11.0071 145214016.0 12552352.0 12.2293 10.0067 11.109759999999994 11.100839999999994 14275407.2
2009-01-22 11.2096 11.0625 11.2337 10.9757 107186031.0 9350860.0 12.2437 10.0163 11.154119999999995 11.097949999999994 13947476.2
2009-01-23 11.1131 11.077 11.1855 11.0408 117712158.0 10229220.0 12.169 9.956 11.128579999999994 11.082759999999995 13911913.8
2009-02-02 12.0557 12.1859 12.1859 11.6314 751896685.0 60218540.0 12.1859 9.9705 11.314679999999992 11.172439999999995 16558534.8
2009-02-03 11.8243 12.3402 12.656 11.8243 401141751.0 31432956.0 13.4057 10.9685 11.559119999999993 11.321419999999993 17868871.4
2009-02-04 12.2462 12.4896 12.5354 12.0509 271807706.0 21280304.0 13.5744 11.1059 11.831039999999993 11.470399999999993 17924901.2
2009-02-05 12.4896 12.4149 12.897 12.3643 285520369.0 21834100.0 13.7384 11.2409 12.101519999999994 11.627819999999993 18417756.2
2009-02-06 12.668 13.4298 13.6564 12.668 521168900.0 37515860.0 13.6564 11.1734 12.572079999999994 11.850329999999992 19686654.0
2009-02-09 13.5431 13.9722 13.9818 13.5407 439154598.0 30738008.0 14.7725 12.0871 12.929339999999993 12.122009999999992 20549452.0
2009-02-10 13.7359 13.7769 13.9794 13.5021 323136979.0 22702696.0 15.3704 12.574 13.216679999999993 12.387899999999993 20710287.6
2009-02-11 14.0445 14.1723 14.9172 13.9336 375115495.0 25221312.0 15.1558 12.4004 13.553219999999992 12.692129999999995 21346524.6
2009-02-12 15.0184 14.9557 15.2426 14.6086 455763348.0 29545212.0 15.5897 12.7548 14.06137999999999 13.081449999999995 21650505.4
2009-02-13 14.975 15.4644 15.5126 14.6568 420995497.0 27059104.0 16.4503 13.4611 14.46829999999999 13.520189999999996 22485759.0
2009-02-16 15.5005 15.5054 15.5367 15.1848 304090464.0 19032764.0 17.012 13.9192 14.77493999999999 13.852139999999997 22846451.8
2009-02-17 15.4981 16.137 16.513 14.8448 686407131.0 41703516.0 17.0554 13.9553 15.24695999999999 14.231819999999999 24221526.8
2009-02-18 16.3563 16.4817 16.8722 16.149 520332648.0 30351544.0 17.7497 14.5242 15.70883999999999 14.631029999999999 25127613.6
2009-02-19 16.7782 16.3925 17.0193 16.1514 357111837.0 20907696.0 18.1306 14.8328 15.996199999999988 15.028789999999997 25216410.8
2009-02-20 16.3395 16.5154 16.5275 15.9586 267130643.0 15758988.0 18.0317 14.7532 16.206399999999988 15.337349999999997 25021241.0
2009-02-23 16.9469 17.9425 18.1499 16.7541 620009603.0 34163084.0 18.1667 14.8641 16.693819999999988 15.734379999999998 25796120.8
2009-02-24 17.7184 18.7405 19.2853 17.5014 889919315.0 46004116.0 19.7361 16.149 17.214519999999986 16.230739999999997 27380111.6
2009-02-25 18.0751 17.7401 18.7983 17.5496 805601325.0 42987324.0 20.6136 16.8674 17.466199999999986 16.587519999999998 28901860.2
2009-02-26 17.7159 16.4311 17.7159 16.0502 797894648.0 45831092.0 19.5143 15.9658 17.473919999999985 16.735059999999997 30725871.8
2009-02-27 15.6693 16.771 16.8698 14.8882 810930704.0 49951044.0 18.0751 14.787 17.525039999999986 16.86572 32711963.0
2009-03-02 16.8746 18.4319 18.444 16.3925 1047793209.0 57970280.0 18.4488 15.0931 17.622919999999986 17.158369999999998 32599550.0
2009-03-03 17.5978 17.4869 18.2005 17.0675 915326879.0 49751428.0 20.2761 16.5878 17.372199999999985 17.293359999999996 33515473.6
2009-03-04 16.7107 17.6171 17.863 16.4407 1177901866.0 66076836.0 19.2347 15.7392 17.34759999999999 17.406899999999997 35755300.2
2009-03-05 17.6123 17.3953 18.08 16.9952 1181347113.0 65156908.0 19.3793 15.8549 17.54043999999999 17.507179999999998 37921440.6
2009-03-06 17.7256 17.417 18.0028 17.2483 773327083.0 42417100.0 19.1358 15.6548 17.66963999999999 17.597339999999996 38166502.6
2009-03-09 17.3568 16.1201 17.3568 15.9827 856604401.0 49698024.0 19.1599 15.6765 17.20727999999999 17.4151 39114503.4
2009-03-10 15.4282 15.7922 16.1153 15.3583 487689897.0 30024800.0 17.7328 14.5074 16.868339999999993 17.120269999999998 39480608.6
2009-03-11 15.4764 16.0092 16.3925 15.3318 685939418.0 41966300.0 17.3712 14.2133 16.54675999999999 16.947179999999996 40317858.0
2009-03-12 16.1225 15.7874 16.1225 15.503 343212341.0 21061112.0 17.6099 14.4085 16.22517999999999 16.882809999999996 39893653.0
2009-03-13 15.9152 15.9031 16.272 15.8477 333927786.0 20082932.0 17.3664 14.2084 15.92239999999999 16.79601999999999 39544844.4
2009-03-16 15.9104 16.0598 16.2695 15.8139 273933194.0 16434728.0 17.4942 14.3121 15.91033999999999 16.558809999999994 39414942.6
2009-03-17 16.0502 16.284 16.3925 15.7416 467320058.0 27916684.0 17.6653 14.4543 16.00869999999999 16.438519999999993 38725601.0
2009-03-18 16.2479 16.6311 16.8385 16.0695 548681525.0 32318212.0 17.9136 14.6568 16.13307999999999 16.339919999999996 38823934.4
2009-03-19 17.1277 17.9425 18.0558 16.877 1104819668.0 60943784.0 18.2945 14.9678 16.56409999999999 16.394639999999995 40825738.8
2009-03-23 19.7361 19.7361 19.7361 19.7361 391432177.0 19124572.0 19.7361 16.149 17.33069999999999 16.626549999999995 40994018.0
2009-03-24 20.7076 19.3914 20.9727 19.2973 2046910290.0 97830280.0 21.7104 17.7617 17.997019999999992 16.953679999999995 44177377.8
2009-03-25 18.8032 19.1431 20.4135 18.5621 1240775155.0 61425884.0 21.3295 17.4532 18.568839999999994 17.288769999999992 44948466.2
2009-03-26 19.3214 19.9771 20.2447 18.6826 987112558.0 48809428.0 21.0571 17.229 19.238039999999994 17.685559999999995 45239571.4
2009-03-27 19.9579 19.6059 19.9579 19.4323 670164486.0 32858660.0 21.9756 17.9787 19.570719999999994 18.067409999999995 44590949.8
2009-03-30 19.0442 19.2202 19.5408 18.8152 536415630.0 27032708.0 21.5658 17.646 19.467539999999996 18.399119999999996 43445033.0
2009-03-31 18.8032 19.348 19.6589 18.5645 678343562.0 33851640.0 21.1415 17.2989 19.458859999999994 18.727939999999997 42239101.0
2009-04-01 19.2853 19.2564 19.6469 19.1648 478474881.0 23838772.0 21.2837 17.4122 19.481519999999996 19.025179999999995 40943468.2
2009-04-02 19.5263 19.1551 19.6228 19.1141 654460671.0 32717844.0 21.1825 17.3302 19.317119999999996 19.277579999999993 39275518.6
2009-04-03 18.6489 18.0631 18.6489 17.8148 1460762804.0 77678556.0 21.0716 17.2386 19.008559999999996 19.289639999999995 39901601.0
2009-04-07 17.3568 17.9667 18.0317 16.9011 929441158.0 50969516.0 19.8687 16.2575 18.757859999999994 19.112699999999997 40329221.8
2009-04-08 18.0269 17.7786 18.2005 17.7376 628977088.0 33778232.0 19.7626 16.1707 18.443979999999993 18.951419999999995 39533232.2
2009-04-09 17.646 17.5303 17.8943 17.1856 449480794.0 24753060.0 19.5577 16.002 18.09875999999999 18.790139999999997 39269645.2
2009-04-10 17.4532 18.3355 18.5597 17.4532 830129800.0 44414984.0 19.2829 15.7778 17.93483999999999 18.625979999999995 39392079.4
2009-04-13 18.4657 18.2873 18.4657 17.9522 838230718.0 44329752.0 20.17 16.501 17.979679999999995 18.494119999999995 40555511.4
2009-04-14 18.4898 18.5765 18.7501 18.3041 886188699.0 46122408.0 20.117 16.4576 18.101639999999993 18.429749999999995 41857485.2
2009-04-15 18.3933 18.3548 18.538 18.1041 539830248.0 28435268.0 20.4352 16.7179 18.216879999999993 18.330429999999996 42457512.2
2009-04-16 18.3186 18.174 18.321 17.9064 631554347.0 33660620.0 20.1893 16.5203 18.34561999999999 18.222189999999998 42744709.0
2009-04-17 17.5496 17.364 17.8413 17.2844 829263381.0 45725904.0 19.9916 16.3563 18.15131999999999 18.043079999999996 43415093.6
2009-04-20 17.0675 17.7593 17.7907 16.971 608192634.0 33495076.0 19.0997 15.6283 18.045719999999992 18.0127 42042658.2
2009-04-21 18.321 18.2583 18.5621 17.7786 947868920.0 50246168.0 19.536 15.9827 17.98207999999999 18.041859999999996 43598738.0
2009-04-22 18.2487 17.5785 18.2487 17.3929 592382387.0 32075288.0 20.0832 16.4335 17.82681999999999 18.021849999999993 40310988.4
2009-04-23 17.634 17.8317 17.8992 17.3085 409580436.0 22323392.0 19.3359 15.8212 17.75835999999999 18.051989999999996 38355863.8
2009-04-24 18.268 18.8345 19.2829 17.9739 1276413248.0 65939388.0 19.6155 16.0478 18.05245999999999 18.101889999999994 39212361.8
2009-04-27 19.2386 19.921 20.3179 19.2386 905565302.0 43952994.0 20.7196 16.9493 18.48479999999999 18.265259999999994 39767078.5
2009-04-28 18.3916 18.2852 18.8272 18.2029 1045695439.0 54775804.0 21.9151 17.927 18.49017999999999 18.236129999999996 41154233.3
2009-04-29 17.898 18.2755 18.5804 17.5689 748415719.0 39665656.0 20.1146 16.4557 18.629579999999994 18.228199999999994 41444934.1
2009-04-30 18.3916 18.503 18.5804 18.0577 515486726.0 27248602.0 20.105 16.446 18.763839999999995 18.261099999999992 41615425.6
2009-05-04 18.3432 18.7788 18.8175 18.1496 747651316.0 39038988.0 20.3518 16.6541 18.752699999999997 18.402579999999993 41931482.8
2009-05-05 19.166 19.1805 19.6016 18.8853 994866501.0 50047010.0 20.6567 16.9009 18.604599999999994 18.54469999999999 40549905.5
2009-05-06 18.924 19.0595 19.3499 18.7546 626299643.0 31784308.0 21.0971 17.2639 18.759459999999994 18.624819999999993 39590645.1
2009-05-07 19.3887 19.0789 19.5387 18.9143 655107163.0 33003296.0 20.9665 17.1526 18.920139999999993 18.774859999999997 39551898.3
2009-05-08 19.1176 18.9966 19.3499 18.7788 528314074.0 26956224.0 20.9858 17.172 19.018859999999993 18.891349999999996 39662056.5
2009-05-11 19.0789 18.4062 19.0789 18.2948 678296659.0 35489962.0 20.8987 17.0994 18.94433999999999 18.848519999999997 39215805.4
2009-05-12 18.382 18.4594 18.5514 18.198 295928816.0 15607644.0 20.2453 16.567 18.800119999999993 18.702359999999995 37779700.0
2009-05-13 18.7788 18.9676 19.2096 18.7788 647947159.0 33023946.0 20.3034 16.6154 18.781739999999992 18.770599999999995 37124776.9
2009-05-14 18.8756 18.7691 19.1951 18.6094 424897285.0 21822006.0 20.8648 17.0703 18.719779999999993 18.81996 36794113.8
2009-05-15 18.8466 18.6869 18.9676 18.5514 316158729.0 16393832.0 20.647 16.8913 18.657839999999993 18.83835 35930774.4
2009-05-18 18.8659 19.3548 19.3596 18.7111 726798479.0 36797356.0 20.5551 16.8187 18.847559999999994 18.895950000000003 35484347.0
2009-05-19 19.137 19.2144 19.2822 18.8272 746612015.0 37895746.0 21.2907 17.4188 18.99855999999999 18.899340000000002 35704380.5
2009-05-20 19.3161 19.6839 20.6519 19.2241 1244106790.0 60440414.0 21.1359 17.293 19.14181999999999 18.961780000000005 36214092.8
2009-05-21 20.1195 21.4021 21.4311 19.8436 2052142599.0 96293082.0 21.6537 17.714 19.66841999999999 19.194100000000002 39424982.5
2009-05-22 21.8764 20.647 22.0216 20.5938 1616045694.0 73468090.0 23.5413 19.2628 20.06043999999999 19.359140000000004 41982217.4
2009-05-25 20.3373 20.7535 21.3875 20.0856 1013604626.0 47122004.0 22.7137 18.5804 20.34017999999999 19.593870000000003 41041348.2
2009-05-26 20.8067 20.405 20.8116 20.3276 585912624.0 27687774.0 22.8298 18.6772 20.57829999999999 19.78843 40228087.2
2009-05-27 20.4776 21.5376 21.7699 20.1824 1593920716.0 72998584.0 22.4475 18.3626 20.94903999999999 20.045430000000003 41139226.2
2009-06-01 22.5056 23.6913 23.6913 22.5056 1869190377.0 77930160.0 23.6913 19.3838 21.40687999999999 20.537650000000003 43052451.4
2009-06-02 23.7881 24.1898 25.3998 23.1831 2051240570.0 81386832.0 26.0629 21.3246 22.115439999999992 21.08794 45759362.9
2009-06-03 24.6109 26.5178 26.5904 24.2963 1591331105.0 61160598.0 26.6098 21.7699 23.268299999999993 21.80424 46865443.4
2009-06-04 25.1675 25.9854 27.1035 25.1675 2168012829.0 81095648.0 29.1701 23.8656 24.384379999999993 22.481339999999996 48417875.3
2009-06-05 26.7163 27.994 28.4006 26.7163 2088221013.0 72522722.0 28.5845 23.3864 25.675659999999993 23.31235 50454796.0
2009-06-08 26.8518 27.0647 28.6764 26.6098 2592410212.0 91238678.0 30.7915 25.1965 26.350339999999996 23.87861 53366565.1
2009-06-09 26.6195 25.7193 26.7405 24.7803 1661844187.0 62886118.0 29.7703 24.3592 26.65623999999999 24.385839999999998 55163059.8
2009-06-10 26.0629 25.7773 26.4549 25.1675 933898578.0 35196090.0 28.2892 23.1493 26.50813999999999 24.888219999999997 55148366.2
2009-06-11 25.5547 25.3901 25.8838 24.9255 594999120.0 22714972.0 28.357 23.1977 26.38907999999999 25.386729999999996 55503732.6
2009-06-12 25.3901 24.2963 25.6515 23.9575 959171431.0 37773568.0 27.9311 22.8492 25.64953999999999 25.662599999999998 55741213.7
2009-06-15 23.4445 23.6091 23.8994 23.2412 816804988.0 33550612.0 26.726 21.8667 24.95841999999999 25.654379999999996 56327644.0
2009-06-16 23.2461 25.7967 25.8693 23.2412 1722541792.0 67024178.0 25.9709 21.2472 24.97389999999999 25.81507 58859161.3
2009-06-17 25.8499 26.4501 27.7569 25.0707 2503723091.0 90339378.0 28.3764 23.217 25.10845999999999 25.808299999999996 61536262.4
2009-06-18 26.6195 26.0919 27.3455 25.516 1519311883.0 56157980.0 29.0975 23.8075 25.248819999999988 25.818949999999994 62449374.1
2009-06-19 25.8306 25.5402 25.8644 25.3853 807473248.0 30624066.0 28.7006 23.4832 25.497599999999988 25.573569999999997 60958556.7
2009-06-22 25.6321 26.9534 27.1035 25.5547 1862431576.0 67775742.0 28.0956 22.9847 26.16645999999999 25.562439999999995 59532689.7
2009-06-23 26.058 26.0871 26.7937 25.6612 1360164955.0 50292776.0 29.6493 24.2576 26.22453999999999 25.599219999999995 58373924.0
2009-06-24 26.2662 28.207 28.3425 26.2662 2754880139.0 97560940.0 28.6958 23.4784 26.57591999999999 25.842189999999995 60895870.8
2009-06-25 28.5554 27.6746 28.9717 27.5149 2377812199.0 82170126.0 31.0286 25.3853 26.892459999999993 26.070639999999997 63619988.4
2009-06-26 27.9262 27.2922 28.2408 26.8518 1202220218.0 42745528.0 30.443 24.9061 27.242859999999997 26.37023 62107335.6
2009-06-29 27.1519 26.4452 27.1519 25.5547 1127535712.0 41339362.0 30.0219 24.5625 27.141219999999997 26.653839999999995 60277795.7
2009-06-30 26.6195 29.0878 29.0878 26.1355 3863121948.0 131266092.0 29.0878 23.8026 27.741359999999997 26.98295 62771758.7
2009-07-01 29.0152 30.5446 31.4545 28.5554 4368389413.0 141829682.0 31.9966 26.179 28.20888 27.3924 66805212.9
2009-07-02 31.2174 30.8447 31.7546 30.593 3071395384.0 95643208.0 33.5986 27.4907 28.842899999999997 27.867679999999996 67532590.9
2009-07-03 30.2494 30.7576 31.411 29.9106 1985227533.0 63011330.0 33.9277 27.7617 29.535979999999995 28.389419999999994 67057021.3
2009-07-06 30.4914 30.3268 30.9754 29.5573 1758965642.0 56171418.0 33.8358 27.6843 30.312299999999993 28.726759999999995 65303658.3
2009-07-07 29.5718 29.5767 30.2494 29.354 1736440390.0 56679380.0 33.3615 27.2922 30.410079999999994 29.075719999999997 64993321.4
2009-07-08 29.4266 29.8138 30.4866 29.2379 1405547006.0 45429258.0 32.5338 26.6195 30.263919999999995 29.236399999999996 65504979.8
2009-07-10 30.0026 29.717 30.4817 29.596 1390626212.0 44968108.0 32.7952 26.8324 30.038379999999997 29.440639999999995 66617636.6
2009-07-13 29.475 28.599 29.475 28.5312 1455350631.0 48905674.0 32.6887 26.7453 29.606659999999994 29.571319999999996 67174241.9
2009-07-14 29.0394 29.0878 29.3782 28.841 835512158.0 27846430.0 31.4594 25.7386 29.358859999999993 29.83558 66889032.8
2009-07-15 29.3637 30.0026 30.1042 28.9426 1403233818.0 46093416.0 31.9966 26.179 29.444039999999994 29.927059999999994 65842494.7
2009-07-16 30.5059 29.7848 30.8737 29.6202 1562718388.0 49802468.0 33.0033 27.0018 29.438239999999997 29.851079999999996 63815649.2
2009-07-17 29.567 29.5573 29.9106 29.0394 862820042.0 28384320.0 32.7613 26.8082 29.406299999999998 29.722339999999996 62426966.2
2009-07-20 29.8235 30.3317 30.6269 29.8235 1511758628.0 48366266.0 32.5145 26.6001 29.75284 29.679749999999995 63314076.2
2009-07-21 30.7334 29.7557 30.9705 29.6783 1424173405.0 45590118.0 33.3663 27.2971 29.886419999999998 29.622639999999997 62204795.0
2009-07-22 29.5234 29.7606 30.0026 29.2814 948040288.0 30972956.0 32.7323 26.7792 29.83802 29.641029999999994 61238804.0
2009-07-23 30.1042 29.5573 30.2881 29.4218 942480522.0 30774016.0 32.7371 26.784 29.792520000000003 29.615379999999995 57899457.8
2009-07-24 29.596 29.204 29.717 28.4974 1407759274.0 46903654.0 32.5145 26.6001 29.721860000000003 29.564079999999997 56136134.2
2009-07-27 29.233 32.1224 32.1224 28.8071 4033302745.0 126836462.0 32.1224 26.2855 30.080000000000005 29.916419999999995 60340680.9
2009-07-28 32.1224 30.9609 32.5242 30.5398 3066524001.0 93727990.0 35.3361 28.9087 30.321040000000004 30.10372999999999 62960112.3
2009-07-29 30.2542 28.7636 30.2978 27.902 1919408404.0 63121100.0 34.0584 27.8633 30.121640000000006 29.979829999999993 59552862.7
2009-07-30 28.6038 28.6619 29.1846 27.602 1249941577.0 42727170.0 31.6385 25.8886 29.942560000000007 29.86753999999999 54597737.1
2009-07-31 29.1265 29.5283 29.8138 28.72 1044096371.0 34544500.0 31.5271 25.7967 30.007420000000007 29.86463999999999 51542801.7
2009-08-03 30.4333 29.8816 30.5882 29.8138 1192090210.0 38334936.0 32.4806 26.5759 29.559260000000005 29.81962999999999 50308982.0
2009-08-04 30.0122 29.6009 30.0558 28.9378 1005637681.0 33031216.0 32.8678 26.8953 29.28726000000001 29.804149999999993 49151971.9
2009-08-05 30.0074 30.1284 31.0625 29.8138 1480772737.0 47176654.0 32.5629 26.6388 29.560220000000008 29.840929999999993 48676835.6
2009-08-06 29.7654 29.1943 29.7654 28.9329 854708178.0 28303202.0 33.1437 27.118 29.66670000000001 29.804629999999992 47820532.8
2009-08-07 29.1604 28.4974 29.3782 28.4586 726723477.0 24351640.0 32.1128 26.2758 29.46052000000001 29.73396999999999 46789709.4
2009-08-10 28.5264 28.2166 29.0346 27.8101 668742236.0 22931442.0 31.3481 25.6467 29.12752000000001 29.34338999999999 45490997.8
2009-08-11 28.1247 27.9746 28.1392 27.2971 522492143.0 18236662.0 31.0383 25.395 28.80226000000001 29.04475999999999 45010509.4
2009-08-12 27.9262 25.8838 27.9262 25.1869 896715476.0 32677334.0 30.7721 25.1772 27.953340000000015 28.756779999999992 44339705.3
2009-08-13 25.8838 26.6098 26.8566 25.3127 872696339.0 32432418.0 28.4732 23.2945 27.436440000000015 28.55156999999999 43471202.8
2009-08-14 26.8615 25.7628 27.0067 25.5595 588788719.0 21751676.0 29.2717 23.9478 26.889520000000015 28.175019999999996 43139570.6
2009-08-17 25.1191 23.217 25.1191 23.2073 943131020.0 38157816.0 28.3376 23.188 25.88960000000002 27.508559999999996 42629148.1
2009-08-18 22.9411 24.5722 25.2643 22.4475 876426676.0 35988200.0 25.5402 20.8939 25.20912000000002 27.005689999999994 42149052.2
2009-08-19 24.5867 23.58 24.5867 23.1735 660854864.0 26915400.0 27.0309 22.1135 24.748360000000016 26.35084999999999 41946174.4
2009-08-20 23.6913 24.3447 24.6738 23.6913 857706078.0 34181008.0 25.937 21.223 24.295340000000017 25.86588999999999 42116524.0
2009-08-21 24.1898 24.3592 24.5528 23.7543 612799850.0 24535682.0 26.7792 21.9102 24.01462000000002 25.452069999999992 40998125.4
2009-08-24 24.9255 24.7803 25.1627 24.5383 684051694.0 26678220.0 26.7937 21.9248 24.32728000000002 25.108439999999995 35990213.3
2009-08-25 24.1995 23.701 24.3447 23.2315 594171250.0 24257464.0 27.2583 22.3023 24.153040000000022 24.68107999999999 32516687.0
2009-08-26 23.6962 24.064 24.3834 23.3283 468439839.0 18860270.0 26.0726 21.3295 24.249840000000024 24.49909999999999 30303645.5
2009-08-27 23.7155 23.7784 24.1318 23.5849 369841502.0 15036866.0 26.4694 21.6586 24.136580000000023 24.21595999999999 28919130.3
2009-08-28 23.9672 24.2528 25.1675 23.7543 1003765597.0 39420080.0 26.1548 21.4021 24.115300000000026 24.064959999999992 29162909.3
2009-08-31 24.4899 23.2122 25.0804 23.0767 1008324323.0 40169990.0 26.6776 21.828 23.801680000000026 24.064479999999993 29254662.0
2009-09-01 22.9411 22.5104 23.1202 21.5908 611677581.0 26509170.0 25.5353 20.889 23.563560000000024 23.858299999999993 28928559.7
2009-09-02 22.4814 22.7427 23.0379 22.2636 399924485.0 17080232.0 24.761 20.2598 23.299300000000024 23.774569999999994 27423738.6
2009-09-03 24.9255 25.0175 25.0175 24.519 1746804195.0 67983126.0 25.0175 20.468 23.547120000000024 23.841849999999994 29407734.8
2009-09-04 26.6679 26.8469 27.5197 26.4259 2516442967.0 90183322.0 27.5197 22.5152 24.065940000000023 24.090619999999994 32699318.9
2009-09-07 27.0115 28.9862 29.1701 26.7018 2537037425.0 87785030.0 29.5331 24.1608 25.220740000000024 24.511209999999995 35941998.3
2009-09-08 28.8797 31.2416 31.5029 28.144 3316619378.0 108029922.0 31.8853 26.0871 26.966980000000024 25.265269999999994 40431661.3
2009-09-09 31.2416 30.5592 31.9434 29.8525 3076216288.0 96768144.0 34.3682 28.1198 28.530280000000023 25.914789999999993 43636201.8
2009-09-10 29.6541 30.0026 30.7189 29.2863 2022185436.0 65312524.0 33.6131 27.5052 29.527300000000025 26.537209999999995 45280207.1
2009-09-11 29.6831 30.9076 32.2338 29.6831 3149312844.0 97620278.0 33.0033 27.0018 30.339440000000025 27.20268999999999 49073637.2
2009-09-14 31.4449 30.9028 32.1128 30.7334 2697309441.0 83124268.0 34.0003 27.8149 30.72276000000003 27.971749999999993 51321959.8
2009-09-15 30.5882 30.6802 31.411 29.9348 1942241879.0 61364528.0 33.9955 27.8149 30.61048000000003 28.788729999999994 52590776.2
2009-09-16 31.5562 33.7487 33.7487 31.2416 4674726623.0 138808394.0 33.7487 27.6117 31.248380000000033 29.88932999999999 58185425.9
2009-09-17 34.1697 34.4408 35.5007 33.6373 4383582511.0 123408736.0 37.1221 30.3752 32.13602000000003 30.831659999999992 62646812.3
2009-09-18 33.4002 32.8049 34.1697 32.4274 2838867149.0 82242964.0 37.8868 30.9947 32.51548000000003 31.427459999999996 65532176.4
2009-09-21 31.653 31.4545 31.8079 30.1962 2530083179.0 78887554.0 36.0863 29.5234 32.62582000000003 31.674289999999996 68142643.1
2009-09-22 31.3142 32.2338 33.5793 30.7818 2706271810.0 81335460.0 34.6005 28.3086 32.93654000000003 31.773509999999998 70996542.9
2009-09-23 32.8581 31.2271 33.3953 30.8883 2307668530.0 69125218.0 35.4571 29.0104 32.43222000000003 31.840300000000003 73509790.3
2009-09-24 30.3898 30.7866 31.3577 29.2379 1840350374.0 58817594.0 34.3488 28.1053 31.70138000000003 31.9187 75698826.7
2009-09-25 28.7974 29.2524 29.8574 28.5554 1622760563.0 53570566.0 33.8648 27.7085 30.990880000000026 31.753180000000004 76406351.0
2009-09-28 29.0685 27.7036 29.7122 27.4907 1517665510.0 51730926.0 32.1757 26.3291 30.240700000000025 31.43326 76984397.8
2009-09-29 27.7327 27.9553 28.386 27.4907 1043610325.0 36247108.0 30.472 24.9352 29.385000000000026 31.160770000000003 77471294.7
2009-09-30 28.4344 28.5554 29.2814 28.3376 1250061037.0 42096016.0 30.7528 25.1578 28.850660000000023 30.641440000000006 78722083.9
2009-10-09 31.411 31.411 31.411 31.411 284457414.0 8766022.0 31.411 25.6999 28.975540000000024 30.338460000000005 75761228.7
2009-10-12 34.3633 33.3663 34.3633 32.7662 3449898228.0 99677626.0 34.5521 28.2699 29.798320000000025 30.394600000000004 76235943.9
2009-10-13 33.3469 33.5938 34.0148 32.3451 2479385119.0 72150180.0 36.701 30.0316 30.97636000000002 30.608530000000002 75454201.4
2009-10-14 34.2714 33.618 34.6053 33.3953 2398350625.0 68047502.0 36.9527 30.2349 32.10890000000002 30.74695 73455080.4
2009-10-15 33.3615 32.4903 33.6373 32.4709 1892940368.0 55449554.0 36.9817 30.2542 32.89588000000002 30.873269999999998 71389150.9
2009-10-16 31.9918 33.163 33.4921 31.8079 2130862915.0 62917390.0 35.7379 29.2427 33.24628000000003 31.110909999999997 71269394.2
2009-10-19 32.8146 33.8213 34.3633 32.2628 2028933076.0 58934512.0 36.4784 29.8477 33.33728000000003 31.567799999999995 69335105.9
2009-10-20 34.3536 34.6634 34.9441 33.8793 2496870077.0 70070034.0 37.2043 30.4382 33.55120000000002 32.26378 68682394.2
2009-10-21 33.8793 33.5986 33.9761 33.3953 1784178068.0 51219788.0 38.1288 31.198 33.54732000000003 32.828109999999995 68175157.2
2009-10-22 33.8067 33.1291 34.1697 33.0565 1414839249.0 40796128.0 36.9575 30.2397 33.67508000000002 33.28547999999999 63274543.9
2009-10-23 33.1775 33.8213 34.252 33.1775 1649990989.0 47401382.0 36.4445 29.8187 33.806740000000026 33.52650999999999 59474176.2
2009-10-26 33.3131 33.2792 33.5551 32.9743 938250963.0 27322524.0 37.2043 30.4382 33.698320000000024 33.51779999999999 56728154.2
2009-10-27 32.1854 31.9627 32.65 31.895 1685853166.0 50631488.0 36.609 29.9493 33.15818000000003 33.35468999999999 55315350.9
2009-10-28 31.8998 32.258 32.2773 31.4061 1105838117.0 33553096.0 35.1571 28.7684 32.89006000000003 33.21868999999999 52926232.7
2009-10-29 31.4594 31.3239 31.9434 31.2125 908665688.0 27950944.0 35.4862 29.0346 32.52902000000003 33.102049999999984 50867519.0
2009-10-30 32.3548 31.6917 32.4274 31.5804 994996835.0 30145514.0 34.4553 28.1924 32.103100000000026 32.95491999999999 49433915.0
2009-11-02 30.8737 32.1757 32.1854 30.6366 958925026.0 29314930.0 34.8618 28.5216 31.88240000000003 32.790359999999986 48221133.2
2009-11-03 33.1533 33.0807 33.8116 32.9162 1687336600.0 48969720.0 35.3942 28.9571 32.10600000000003 32.632089999999984 48083072.9
2009-11-04 34.8473 33.7777 35.2248 33.5551 2085135757.0 58813742.0 36.3912 29.7703 32.40994000000003 32.649999999999984 49211404.6
2009-11-05 34.2472 33.5212 34.2472 33.1533 1359313668.0 39114882.0 37.1559 30.3994 32.849400000000024 32.68920999999999 49062347.9
2009-11-06 33.5986 34.0729 34.1697 33.284 1523740451.0 43659520.0 36.8752 30.1671 33.32564000000003 32.71436999999999 50807022.8
2009-11-09 34.7021 36.6816 37.2721 34.3682 3354073833.0 90499512.0 37.4802 30.6656 34.226820000000025 33.05460999999998 50348117.1
2009-11-10 36.6768 35.583 36.6768 35.4668 2353437591.0 63297456.0 40.3503 33.013 34.72728000000002 33.41663999999999 49905480.9
2009-11-11 36.0379 35.9024 36.2993 35.3797 1262226800.0 34025218.0 39.1403 32.0256 35.15222000000002 33.78107999999999 48204366.7
2009-11-12 36.6139 36.3525 37.0253 35.9024 1144028741.0 30416306.0 39.4936 32.3112 35.71848000000002 34.28393999999999 46952704.3
2009-11-13 35.5733 35.4668 35.5733 34.8473 1432336853.0 39380918.0 39.9873 32.7178 35.997260000000026 34.66144999999999 45775880.7
2009-11-16 36.0573 36.43 36.8801 35.7185 1468475361.0 39197368.0 39.0145 31.9192 35.946940000000026 35.08687999999999 44789023.5
2009-11-17 37.0253 36.067 37.2043 36.0573 1177469725.0 31279090.0 40.0744 32.7855 36.04374000000003 35.38550999999999 42849476.3
2009-11-18 36.2993 35.7911 36.2993 35.2877 828255603.0 22457326.0 39.6727 32.4612 36.021480000000025 35.58684999999999 41411353.2
2009-11-19 35.825 36.3283 37.0253 35.6217 1359670199.0 36078370.0 39.3726 32.2144 36.01664000000003 35.86755999999999 41175465.3
2009-11-20 35.9121 36.0766 36.4396 35.6169 875153720.0 23542758.0 39.9631 32.6936 36.13860000000003 36.06792999999999 39982534.1
2009-11-23 36.5413 37.6641 37.969 36.459 2247471879.0 58242786.0 39.6824 32.4709 36.385420000000025 36.16617999999999 41528547.2
2009-11-24 37.6061 37.1317 39.1935 37.1124 2649288637.0 67312768.0 41.4296 33.8987 36.59836000000003 36.32104999999999 42362611.2
2009-11-25 37.1221 40.844 40.844 36.9769 3183902074.0 78371892.0 40.844 33.4195 37.608940000000025 36.81520999999999 44603551.0
2009-11-26 42.0491 41.6667 43.0751 40.902 3057910107.0 70514470.0 44.9288 36.7591 38.67662000000003 37.34662999999999 46731727.3
2009-11-27 40.4132 38.2449 40.8875 37.548 2386232102.0 58621806.0 45.8339 37.4996 39.11028000000003 37.62443999999999 48155541.9
2009-11-30 39.1887 39.7889 39.9292 38.2885 1517113170.0 37559170.0 42.0684 34.4214 39.53524000000003 37.96032999999999 48567753.9
2009-12-01 39.7356 41.1101 41.7103 39.4501 1405351856.0 33248926.0 43.7673 35.8105 40.330920000000035 38.46463999999999 47781714.2
2009-12-02 42.5912 44.469 45.1563 42.204 2413830342.0 54136996.0 45.2192 37.0011 41.055920000000036 39.332429999999995 47547876.9
2009-12-03 44.8998 42.9396 44.8998 42.596 1856896561.0 41393764.0 48.9169 40.0212 41.31050000000003 39.99355999999999 47661821.0
2009-12-04 42.1072 42.1072 42.6734 40.9649 1576861143.0 36442122.0 47.2326 38.6466 42.082960000000035 40.59661999999999 47300951.1
2009-12-07 39.6291 40.8343 41.0859 38.7434 1562659466.0 37813100.0 46.3179 37.8965 42.29204000000003 40.91363999999999 44666630.5
2009-12-08 40.8004 40.6116 41.3231 40.026 1015575112.0 24192572.0 44.9192 36.7494 42.19234000000004 41.26162999999998 42711386.3
2009-12-09 39.5372 39.5807 40.4132 39.2565 1069233924.0 26061684.0 44.6723 36.551 41.21468000000004 41.13529999999999 42313209.6
2009-12-10 39.7405 40.1664 40.2438 39.3871 784695734.0 19069788.0 43.5398 35.6217 40.66004000000004 40.985269999999986 41745883.7
2009-12-14 39.6921 41.0714 41.1392 38.816 1115497398.0 26952626.0 44.1835 36.1492 40.452880000000036 41.26791999999999 41124469.1
2009-12-15 40.602 40.026 40.9746 39.6872 639835541.0 15367372.0 45.1805 36.9623 40.291220000000045 41.291629999999984 39932969.3
2009-12-16 40.026 40.3938 40.8198 39.8373 551493385.0 13199870.0 44.0286 36.0234 40.24766000000004 41.219999999999985 39029008.3
2009-12-17 40.8682 39.5953 40.8682 39.2516 710579407.0 17118200.0 44.4352 36.3525 40.25058000000004 40.732629999999986 38762052.0
2009-12-18 38.2352 37.9836 38.9854 37.5964 1101580539.0 27962508.0 43.5543 35.6362 39.81402000000004 40.23702999999999 38356258.9
2009-12-21 37.8529 38.1675 38.4288 37.5383 586400492.0 14935654.0 41.7829 34.1842 39.23324000000004 39.843059999999994 37925903.7
2009-12-22 37.6206 36.4542 37.6448 35.5249 1002081182.0 26608110.0 41.9862 34.3488 38.51888000000004 39.40505 36344169.9
2009-12-23 35.9847 36.0234 36.6623 35.4668 707999266.0 19018710.0 40.0986 32.8097 37.64480000000004 38.94623 33929467.0
2009-12-24 36.4154 39.3049 39.6243 36.2412 1322457515.0 33651894.0 39.6243 32.4225 37.586720000000035 38.91865 31693467.1
2009-12-25 38.9612 38.1433 38.9612 37.7513 725597977.0 18359394.0 43.2349 35.3749 37.61866000000004 38.71634 29085713.3
2009-12-28 38.1142 39.1209 39.7453 37.8626 757449435.0 18651664.0 41.9571 34.3294 37.80934000000004 38.52129000000001 27087206.2
2009-12-29 38.8354 39.0967 39.1064 38.2885 555626003.0 13926996.0 43.0316 35.2103 38.33784000000004 38.428360000000005 25905597.5
2009-12-30 38.2352 38.7967 38.9612 37.8965 974460544.0 24615884.0 43.0074 35.1861 38.89250000000004 38.26865 25473945.4
2009-12-31 38.7192 38.8644 38.9032 38.1868 737941387.0 18494416.0 42.6783 34.9151 38.804400000000044 38.19556 23691816.4
2010-01-04 38.6757 38.3175 39.0483 37.9932 535680718.0 13466310.0 42.7509 34.978 38.83924000000004 38.22895 22295443.7
2010-01-05 39.1306 39.1306 39.8566 38.9951 1185349603.0 29173234.0 42.1507 34.4843 38.841180000000044 38.32526 21931999.3
2010-01-06 38.7338 38.4337 38.9032 38.3804 836337177.0 20970836.0 43.0461 35.22 38.70858000000004 38.52320999999999 21089886.1
2010-01-07 39.1403 37.8384 39.3484 37.7464 911242714.0 22966682.0 42.2766 34.5908 38.51692000000004 38.70470999999999 21028591.6
2010-01-08 37.2673 37.5867 37.8481 37.1269 544790300.0 14074110.0 41.6232 34.0536 38.261380000000045 38.532889999999995 20429212.9
2010-01-11 38.7725 38.3998 39.058 37.8965 757873958.0 19118234.0 41.3473 33.8261 38.27784000000004 38.558539999999994 20431635.2
2010-01-12 38.5547 38.2885 38.7628 37.6545 643740086.0 16336786.0 42.2378 34.5618 38.10942000000004 38.47529999999999 19900843.2
2010-01-13 37.0253 37.2915 37.7029 36.7833 748719211.0 19505880.0 42.1168 34.4601 37.880980000000044 38.29477999999999 20107768.6
2010-01-14 37.3544 37.185 37.6545 36.7591 602726126.0 15726360.0 41.023 33.5647 37.750300000000045 38.13360999999999 20234093.1
2010-01-15 37.2092 37.2624 37.3495 36.7833 498984346.0 13044312.0 40.902 33.4679 37.68544000000004 37.973409999999994 20030398.7
2010-01-18 36.9672 36.9769 37.0253 36.3864 536228727.0 14182692.0 40.9891 33.5357 37.40086000000004 37.839349999999996 19341407.9
2010-01-19 36.9285 37.6109 38.0174 36.672 807380636.0 20822746.0 40.6746 33.2792 37.26534000000004 37.68738 19635762.5
2010-01-20 37.6109 36.1396 37.8384 36.004 683249880.0 18046264.0 41.3715 33.8503 37.03496000000004 37.45797 19207670.2
2010-01-21 36.1057 35.2732 36.1057 33.8793 1255187869.0 35009186.0 39.755 32.5242 36.65260000000004 37.20145 20007194.0
2010-01-22 34.16 34.3101 34.8473 33.7825 662766544.0 18797526.0 38.8015 31.7449 36.06214000000004 36.87379 19264475.6
2010-01-25 33.8842 34.644 35.1619 33.7729 478395283.0 13431404.0 37.7416 30.8786 35.59556000000004 36.49820999999999 19018076.1
2010-01-26 34.6779 33.6615 34.8425 33.3711 509797852.0 14563976.0 38.1094 31.1787 34.80568000000004 36.035509999999995 18813691.7
2010-01-27 33.6857 32.6984 33.8793 32.6694 378878556.0 11027726.0 37.0301 30.2978 34.11744000000004 35.57619999999999 18668728.2
2010-01-28 32.1854 32.2289 32.8146 31.2174 608317324.0 18414862.0 35.9702 29.4266 33.50858000000004 35.080589999999994 18358677.1
2010-01-29 31.7014 31.7304 32.4225 31.4594 435694388.0 13213212.0 35.4523 29.0055 32.99264000000004 34.52738999999999 18094616.9
2010-02-01 31.4594 30.5495 31.7014 30.2784 504860193.0 15887532.0 34.9054 28.5554 32.17374000000004 33.88464999999999 18215678.0
2010-02-02 31.3868 32.1128 33.4341 31.3868 858099679.0 25724084.0 33.6035 27.4955 31.86400000000004 33.33483999999999 18043220.5
2010-02-03 32.6113 33.0033 33.2501 32.1854 683353491.0 20171936.0 35.3265 28.8991 31.92498000000004 33.02120999999999 18003275.5
2010-02-04 32.4274 32.2047 32.6645 32.0547 381900268.0 11454032.0 36.3041 29.7025 31.92014000000004 32.714359999999985 17427643.0
2010-02-05 30.4914 30.9028 30.9754 30.1962 531231175.0 16730126.0 35.4233 28.9862 31.754620000000035 32.37362999999999 17560443.8
2010-02-08 30.927 31.1351 31.4594 30.9125 349053150.0 10841770.0 33.9955 27.8149 31.871740000000035 32.02273999999999 17146620.6
2010-02-09 31.1496 31.8659 32.2628 31.1206 436843198.0 13307374.0 34.2472 28.023 31.82236000000004 31.843179999999997 16995150.0
2010-02-10 32.4274 31.8175 32.8629 31.4255 358885104.0 10869270.0 35.0506 28.6813 31.585200000000036 31.755089999999996 16563319.5
2010-02-11 31.8562 32.8871 33.0323 31.7498 570260041.0 16898782.0 34.9973 28.6377 31.72168000000004 31.82090999999999 16621940.6
2010-02-12 33.2501 33.9326 34.6053 33.163 780309762.0 22298146.0 36.1783 29.6009 32.32764000000004 32.041129999999995 17084632.3
2010-02-22 34.3682 33.5405 34.6924 33.3953 447122433.0 12771230.0 37.3253 30.5398 32.80872000000004 32.34022999999999 17014059.2
2010-02-23 33.1049 32.8629 33.3469 32.195 336669775.0 10011558.0 36.8946 30.1865 33.008120000000034 32.41524 16473499.8
2010-02-24 32.3644 33.0711 33.0953 31.9482 319645232.0 9516720.0 36.1492 29.5767 33.258840000000035 32.42201999999999 16047022.6
2010-02-25 32.7662 33.1049 33.2356 32.5726 460433291.0 13507962.0 36.3767 29.7654 33.302400000000034 32.51203999999999 14971961.4
2010-02-26 33.2017 33.042 33.6615 32.8194 420073098.0 12258318.0 36.4154 29.7945 33.124280000000034 32.725959999999986 14645001.0
2010-03-01 33.4002 33.5889 34.0148 33.3179 434338274.0 12499856.0 36.3477 29.7364 33.13396000000003 32.971339999999984 14598423.6
2010-03-02 33.4921 32.9113 33.4921 32.8388 322058913.0 9446186.0 36.9478 30.23 33.143640000000026 33.075879999999984 14342534.1
2010-03-03 33.3953 33.3953 33.6373 33.1775 496877570.0 14404994.0 36.2025 29.6202 33.20848000000002 33.233659999999986 14511397.5
2010-03-04 33.4583 32.4661 33.6325 32.4274 363264913.0 10653852.0 36.7349 30.0558 33.08072000000002 33.19155999999999 14123347.0
2010-03-05 32.3306 32.7274 33.0565 32.2628 299975785.0 8909742.0 35.7137 29.2185 33.01780000000002 33.07103999999999 13908173.5
2010-03-08 32.6694 33.1582 33.2792 32.4758 302373012.0 8876818.0 35.9992 29.4557 32.93166000000002 33.03280999999999 13557637.8
2010-03-09 32.8968 33.013 33.2501 32.4274 372985657.0 10992140.0 36.4735 29.8428 32.95200000000003 33.04781999999999 12821040.6
2010-03-10 33.1969 33.8067 34.1504 32.9113 821631238.0 23581816.0 36.3138 29.7122 33.03428000000003 33.12137999999998 12991534.6
2010-03-11 33.7245 33.5018 33.7825 33.2743 394581964.0 11401426.0 37.1898 30.4236 33.241420000000026 33.16106999999998 12988904.3
2010-03-12 33.4486 33.284 33.918 33.1533 313513096.0 9044474.0 36.851 30.1526 33.352740000000026 33.18526999999998 12604621.7
2010-03-15 32.921 32.7613 33.1533 32.5435 244416938.0 7208678.0 36.6139 29.9542 33.27336000000003 33.10250999999998 12422967.1
2010-03-16 32.7904 33.6373 33.6857 32.7904 653477955.0 18939182.0 36.0379 29.4847 33.39822000000003 33.175109999999975 12704557.5
2010-03-17 34.1165 34.0681 34.5521 33.7438 971263543.0 27633232.0 37.0011 30.2736 33.450500000000034 33.24238999999998 13542755.6
2010-03-18 34.0681 33.9326 34.8376 33.6325 1193694528.0 33731918.0 37.4754 30.6608 33.53666000000003 33.38903999999998 14384412.4
2010-03-19 33.8793 34.0632 34.2423 33.7003 585946569.0 16688440.0 37.3253 30.5398 33.69250000000004 33.522619999999975 14103927.1
2010-03-22 34.0003 33.4631 34.0003 33.2889 516383772.0 14924550.0 37.4705 30.656 33.83286000000003 33.553109999999975 14211593.1
2010-03-23 33.5889 33.4195 33.5889 33.2114 298742711.0 8655268.0 36.8075 30.1187 33.78930000000003 33.593759999999975 14143778.6
2010-03-24 33.6373 33.3469 33.6422 33.2405 364684243.0 10582236.0 36.7639 30.0752 33.645060000000036 33.547779999999975 14197054.4
2010-03-25 32.9113 32.6452 33.0565 32.5145 504004217.0 14908856.0 36.6816 30.0122 33.387580000000035 33.46211999999998 14267099.1
2010-03-26 32.7178 32.9985 33.1969 32.529 316375482.0 9305192.0 35.9121 29.3831 33.17464000000004 33.433569999999975 14119442.8
2010-03-29 33.5405 33.6809 33.8696 33.0807 526952347.0 15183614.0 36.2993 29.6977 33.21820000000004 33.525529999999975 14253630.7
2010-03-30 33.7099 34.0197 34.2278 33.4437 549933635.0 15729804.0 37.0495 30.3123 33.33824000000004 33.56376999999998 14567811.6
2010-03-31 33.86 33.7341 34.0729 33.6325 373891216.0 10715138.0 37.4221 30.6172 33.415680000000044 33.53036999999998 14383318.8
2010-04-01 34.0003 34.6876 34.9586 33.9035 844490564.0 23636850.0 37.1075 30.3607 33.82416000000005 33.60586999999998 15032468.7
2010-04-02 35.0409 36.2848 37.6061 35.007 1578861986.0 41814686.0 38.1578 31.2174 34.48142000000004 33.828029999999984 16677715.9
2010-04-06 37.1172 36.8172 37.2092 35.8153 1236022771.0 32816946.0 39.9147 32.6548 35.108680000000035 34.16343999999999 17874722.3
2010-04-08 37.4609 36.609 37.548 36.551 943390702.0 24645564.0 40.5003 33.134 35.62654000000004 34.48238999999998 18557393.5
2010-04-09 36.9623 36.8317 36.9623 36.2751 612017440.0 16154270.0 40.268 32.9501 36.24606000000004 34.83086999999998 18186016.2
2010-04-12 37.456 37.6641 37.9932 37.1753 944687362.0 24314724.0 40.5148 33.1485 36.841360000000044 35.332759999999986 18831681.1
2010-04-13 37.2576 36.7784 37.4851 35.8201 902019071.0 23747980.0 41.4296 33.8987 36.940080000000044 35.71074999999998 19566856.4
2010-04-14 36.7107 38.4821 39.4162 36.2993 1856088340.0 46897298.0 40.4568 33.1001 37.273060000000044 36.19086999999998 21551287.4
2010-04-15 38.2352 38.5353 39.3 38.1288 1158750659.0 28954444.0 42.3298 34.6344 37.658320000000046 36.64242999999998 22052050.5
2010-04-16 38.5547 38.1675 38.9612 37.8965 597782802.0 15070236.0 42.3879 34.6828 37.92548000000004 37.08576999999998 21423900.7
2010-04-19 37.0253 36.9188 38.2304 36.5413 1151643164.0 29986338.0 41.9862 34.3488 37.776420000000044 37.30888999999998 21236621.7
2010-04-20 36.9188 37.5238 38.1191 36.5413 904608392.0 23313650.0 40.6116 33.2259 37.92550000000004 37.432789999999976 21567882.2
2010-04-21 37.6157 37.8287 37.9932 37.1221 751320867.0 19373036.0 41.2747 33.7729 37.794820000000044 37.53393999999997 21790306.5
2010-04-22 37.7513 38.424 38.9467 37.4657 906123985.0 22907096.0 41.6135 34.0439 37.77256000000004 37.71543999999997 22502897.9
2010-04-23 38.032 37.1317 38.2062 37.0737 889112061.0 22974296.0 42.2669 34.5811 37.56540000000005 37.745439999999974 23122500.9
2010-04-26 38.1288 37.1559 38.1384 37.0398 542680054.0 13985462.0 40.844 33.4195 37.61282000000004 37.69461999999997 23076331.2
2010-04-27 37.214 36.1589 37.2673 35.6895 578166824.0 15458048.0 40.873 33.4389 37.33984000000005 37.632669999999976 23383974.0
2010-04-28 36.309 36.6913 37.1656 36.2993 533699655.0 14048592.0 39.7743 32.5435 37.112360000000045 37.45358999999998 23327222.9
2010-04-29 36.7833 35.8008 37.0156 35.7717 465914468.0 12402156.0 40.36 33.0227 36.58772000000005 37.18013999999998 23160840.5
2010-04-30 35.8056 34.8812 36.1783 33.739 805972308.0 22494022.0 39.3823 32.2192 36.13762000000005 36.851509999999976 23749784.7
2010-05-04 34.8425 35.9556 36.2751 34.707 623720237.0 16939106.0 38.3708 31.3916 35.89756000000005 36.75518999999998 23414897.5
2010-05-05 35.128 36.1202 36.4832 34.8473 582434771.0 15735132.0 39.5517 32.3596 35.88982000000006 36.61482999999998 22110919.8
2010-05-06 36.1541 35.9508 37.1656 35.8395 791021808.0 20992644.0 39.7308 32.5096 35.74172000000006 36.427039999999984 21519704.7
2010-05-07 37.0253 37.577 38.1723 36.5897 1470730995.0 38032376.0 39.5469 32.3548 36.09696000000005 36.342339999999986 22189045.3
2010-05-10 37.6303 36.6574 38.0416 36.3041 813015294.0 21263106.0 41.3328 33.8213 36.45220000000005 36.29490999999998 22444487.1
2010-05-11 36.7833 37.8965 39.0387 36.6623 1837506681.0 46733590.0 40.3212 32.9936 36.84038000000005 36.36896999999998 23565430.4
2010-05-12 38.9128 38.09 38.9128 37.2576 1324943738.0 33545922.0 41.6861 34.1068 37.234340000000046 36.56207999999998 24055327.5
2010-05-13 38.2304 38.3611 38.516 37.3737 911548197.0 23256658.0 41.8991 34.281 37.71640000000005 36.72905999999998 22873295.5
2010-05-14 38.1868 38.4482 39.4549 37.9787 1355010401.0 33813840.0 42.1991 34.523 37.890640000000054 36.99379999999998 23116265.3
2010-05-17 38.7678 40.5996 42.0437 37.8859 1701986132.0 40260785.0 42.2957 34.6003 38.679080000000056 37.56563999999999 24375792.75
2010-05-18 38.574 38.2445 39.4366 37.1977 1709140743.0 43190235.0 44.6605 36.5387 38.74868000000006 37.79452999999999 25035987.6
2010-05-19 38.2638 38.3898 39.2524 37.5273 1027267980.0 25896940.0 42.0728 34.4161 38.80864000000006 38.021489999999986 25165152.1
2010-05-20 37.4885 36.6453 37.9731 36.403 1276935036.0 33404771.0 42.2279 34.5518 38.465480000000056 38.09093999999998 25866738.85
2010-05-21 35.8215 36.7034 36.781 34.988 883625205.0 23905863.0 40.3089 32.9817 38.11652000000006 38.003579999999985 25916677.2
2010-05-24 36.7034 38.0409 38.2638 36.7034 1025724971.0 26336104.0 40.3767 33.0302 37.604780000000055 38.14192999999999 26084767.6
2010-05-25 37.7986 38.196 38.7872 37.7502 880622582.0 22292159.0 41.8499 34.2417 37.59508000000006 38.17187999999999 26500102.45
2010-05-26 38.4868 38.2638 38.7484 37.7599 674328266.0 17116346.0 42.0146 34.3774 37.569880000000055 38.18925999999998 26583017.35
2010-05-27 38.3802 38.9907 39.5916 38.0894 1309685434.0 32536753.0 42.0922 34.4355 38.03896000000006 38.25221999999998 27507425.4
2010-05-28 39.1458 39.3106 39.4366 38.5837 1002148094.0 24810129.0 42.8869 35.0946 38.56040000000006 38.33845999999998 28127824.05
2010-05-31 39.5335 38.3705 39.5432 38.3317 710659754.0 17714332.0 43.2455 35.3756 38.62632000000006 38.115549999999985 27888839.55
2010-06-01 38.5449 39.33 39.6207 38.3802 976841802.0 24182463.0 42.2085 34.5324 38.85312000000006 38.22409999999998 28251007.4
2010-06-02 39.4463 39.0101 39.5916 38.5061 580637672.0 14463430.0 43.2649 35.395 39.00238000000006 38.286129999999986 28187422.3
2010-06-03 39.1555 38.7678 39.1555 38.6225 464023885.0 11597928.0 42.916 35.114 38.957800000000056 38.49837999999998 27717686.5
2010-06-04 38.0797 37.7986 38.0797 37.159 856991231.0 22109566.0 42.6446 34.891 38.65540000000006 38.60789999999999 26921546.0
2010-06-07 37.7986 37.7793 38.2348 37.4594 467253288.0 11964384.0 41.5785 34.0188 38.53716000000006 38.58173999999998 26456609.9
2010-06-08 38.5837 38.4383 38.8938 37.9828 545382003.0 13732958.0 41.5591 33.9994 38.35882000000005 38.60596999999999 24806578.3
2010-06-09 38.6031 38.9714 39.0974 38.2832 836381871.0 20907275.0 42.286 34.5906 38.35108000000006 38.67672999999999 24174645.95
2010-06-10 38.7484 38.448 38.7484 38.3317 492585964.0 12410135.0 42.8675 35.0752 38.28712000000006 38.62245999999999 23632319.8
2010-06-11 38.3705 38.1282 38.3802 37.7986 523387971.0 13354184.0 42.2957 34.6003 38.353040000000064 38.50421999999999 22609337.0
2010-06-17 38.2832 38.2251 38.7291 37.9537 395673029.0 10005557.0 41.9371 34.3192 38.44220000000006 38.489679999999986 21096575.6
2010-06-18 38.6709 38.4383 39.233 38.0894 740343100.0 18510145.0 42.0437 34.4064 38.44220000000006 38.40050999999998 19862571.1
2010-06-21 38.6806 38.7581 39.0198 37.8374 668164912.0 16832808.0 42.286 34.5906 38.39954000000006 38.375309999999985 19409364.5
2010-06-22 38.1475 38.196 38.4383 37.8762 532697408.0 13537332.0 42.6349 34.8814 38.349140000000055 38.31812999999998 18415992.55
2010-06-23 38.0797 37.7017 38.0797 37.4885 440119099.0 11294807.0 42.0146 34.3774 38.26384000000006 38.30843999999998 17785439.75
2010-06-24 37.5854 37.1493 37.6048 37.0524 385895342.0 10030080.0 41.4719 33.9315 38.04868000000006 38.24543999999999 16970138.55
2010-06-25 37.314 37.4788 37.944 37.2171 287921060.0 7428308.0 40.8613 33.4373 37.85678000000006 38.14948999999998 16226946.0
2010-06-28 37.6533 37.0814 37.8762 37.0427 273523205.0 7089774.0 41.2296 33.728 37.521440000000055 37.96048999999998 15725617.4
2010-06-29 36.6453 34.9686 36.6744 34.891 652847053.0 17830928.0 40.7934 33.3694 36.87596000000006 37.612549999999985 14990326.15
2010-06-30 34.8717 35.2787 35.3272 33.1465 444360013.0 12635478.0 38.4674 31.4698 36.39136000000006 37.32759999999998 14381593.6
2010-07-01 34.891 33.5826 34.9007 33.3403 414156210.0 11775344.0 38.8066 31.7509 35.678020000000075 36.86334999999998 14084644.2
2010-07-02 31.9835 32.0319 32.2742 30.8204 779405626.0 23807559.0 36.9457 30.2292 34.58864000000007 36.22270999999999 14065899.0
2010-07-05 31.7896 31.2469 31.7896 31.0143 274565572.0 8498040.0 35.24 28.8239 33.42174000000007 35.471589999999985 13767629.5
2010-07-06 30.8592 31.7121 31.8865 30.6266 278554389.0 8553610.0 34.3677 28.1261 32.77044000000007 34.82319999999999 13615413.6
2010-07-07 31.4989 31.1693 31.5376 30.7041 392956926.0 12273114.0 34.8814 28.5428 31.94856000000007 34.16995999999999 13123591.0
2010-07-08 31.5086 31.6249 31.8478 31.1693 382502774.0 11765440.0 34.2901 28.0485 31.557020000000072 33.61752 13113643.8
2010-07-09 31.4795 32.3421 32.3711 31.1596 626887151.0 19079142.0 34.7844 28.4653 31.61906000000007 33.10385 13380953.0
2010-07-12 32.3614 33.098 34.4064 32.3614 704839811.0 20494980.0 35.5792 29.1049 31.989280000000072 32.70551 13360338.25
2010-07-13 32.7394 32.1288 32.7394 31.9835 345514282.0 10410612.0 36.4127 29.7931 32.07262000000007 32.421530000000004 13260362.1
2010-07-14 32.4681 32.3033 32.8751 32.0804 420595137.0 12581788.0 35.3466 28.9208 32.299420000000076 32.12399 13221742.3
2010-07-15 32.3033 31.6055 32.439 31.5958 277872540.0 8444496.0 35.5307 29.0759 32.29554000000008 31.92628 13143689.25
2010-07-16 31.7896 31.7315 31.8478 31.1887 226663358.0 6964139.0 34.7651 28.4459 32.173420000000085 31.896239999999995 12566388.95
2010-07-19 31.0143 32.0319 32.1773 30.8398 331615044.0 10155888.0 34.9007 28.5622 31.960200000000082 31.974739999999997 12232542.95
2010-07-20 31.8768 32.9914 33.5536 31.6927 782688523.0 23101967.0 35.24 28.8239 32.132720000000084 32.102669999999996 12710774.7
2010-07-21 33.0011 32.817 33.3016 32.6134 533220802.0 15695136.0 36.2867 29.6962 32.23546000000009 32.26743999999999 12930791.15
2010-07-22 32.7297 33.4954 33.7765 32.565 616809904.0 17949689.0 36.1025 29.5314 32.61344000000008 32.45448999999999 13326771.6
2010-07-23 33.6311 33.3209 33.8055 33.1465 449022354.0 13048641.0 36.8488 30.142 32.93132000000008 32.55236999999999 13607788.25
2010-07-26 33.35 35.1527 35.4726 33.1756 849830293.0 24135401.0 36.655 29.9869 33.55548000000008 32.75783999999999 14460069.6
2010-07-27 34.7747 34.3386 35.1818 34.3095 723201745.0 20232405.0 38.6709 31.6345 33.82492000000008 32.978819999999985 14580143.45
2010-07-28 33.7571 35.269 36.0541 33.5148 1255584247.0 34806591.0 37.7696 30.9077 34.31532000000008 33.27538999999999 15688699.1
2010-07-29 35.2593 35.2981 36.0444 34.891 979326412.0 26805311.0 38.7969 31.7412 34.67586000000008 33.644649999999984 16440197.45
2010-07-30 35.3272 34.9201 35.4726 34.3871 649592998.0 17996872.0 38.826 31.7702 34.99570000000008 33.963509999999985 16149663.1
2010-08-02 34.9977 35.1043 35.3563 34.891 591189634.0 16315594.0 38.4092 31.431 34.986020000000075 34.270749999999985 16540540.8
2010-08-03 35.2593 35.2593 36.2382 35.0655 937832322.0 25535929.0 38.6128 31.5958 35.17016000000008 34.49753999999999 17389656.75
2010-08-04 35.7827 35.7342 36.0541 34.8717 835278084.0 22776934.0 38.7872 31.7315 35.263200000000076 34.789259999999985 17914847.75
2010-08-05 35.9087 36.0735 36.6744 35.6567 865662185.0 23193422.0 39.3106 32.1579 35.418280000000074 35.047069999999984 18486246.85
2010-08-06 36.2964 36.0735 36.3061 35.3853 581537200.0 15719670.0 39.6789 32.4681 35.64896000000007 35.32232999999999 18318273.25
2010-08-09 36.0541 38.4674 38.7581 35.8699 1776038303.0 45831073.0 39.6789 32.4681 36.321580000000075 35.65379999999999 19585077.9
2010-08-10 38.1863 36.8973 38.1863 36.8391 1307693478.0 33833634.0 42.3151 34.6197 36.64918000000007 35.90966999999999 20756229.0
2010-08-11 36.8294 37.5951 38.0603 36.655 979529118.0 25302070.0 40.5899 33.2046 37.02136000000007 36.14227999999999 21392243.1
2010-08-12 37.4013 37.8277 38.2832 37.1687 978685174.0 24996431.0 41.3556 33.8346 37.37220000000007 36.395239999999994 22219839.85
2010-08-13 38.5158 39.7273 40.2798 38.5158 1984791026.0 48542902.0 41.6076 34.0478 38.102960000000074 36.87596 24298778.0
2010-08-16 39.737 40.1247 41.1908 39.0586 1864840188.0 44782218.0 43.701 35.7536 38.434420000000074 37.378 26030094.5
2010-08-17 40.5511 40.2119 40.7934 39.5723 994873323.0 24064052.0 44.1372 36.1122 39.097340000000074 37.87326 26078198.75
2010-08-18 40.2022 41.3362 41.6754 39.9406 1516899520.0 35668430.0 44.2341 36.1898 39.84556000000008 38.433460000000004 27076863.45
2010-08-19 41.4428 42.3829 42.6349 41.4428 1443597697.0 33254588.0 45.4747 37.2074 40.75660000000008 39.0644 27842108.4
2010-08-20 42.4798 41.4234 42.9354 41.2877 1381753954.0 31963383.0 46.6183 38.1475 41.09582000000008 39.59939 28787845.5
2010-08-23 41.0164 40.3961 41.53 39.8921 1145670203.0 27316015.0 45.5619 37.285 41.15010000000008 39.79226 28946876.2
2010-08-24 40.0278 40.2119 40.745 38.7581 891890698.0 21720235.0 44.4376 36.3545 41.15010000000009 40.123720000000006 29021267.7
2010-08-25 40.241 40.4736 41.3459 40.241 913802623.0 21735471.0 44.2341 36.1898 40.97758000000009 40.41157 28367711.7
2010-08-26 41.1424 40.2701 41.53 39.9406 648217611.0 15505452.0 44.5249 36.4224 40.55502000000009 40.65581 27802718.75
2010-08-27 40.2604 39.989 40.2895 39.3493 691491488.0 16839009.0 44.3019 36.2382 40.26814000000009 40.681979999999996 27744825.6
2010-08-30 40.1732 40.7838 40.8128 39.8339 854189992.0 20423705.0 43.9918 35.9862 40.345680000000094 40.74789 27950231.15
2010-08-31 40.6093 41.2877 41.8789 40.4155 873373653.0 20504995.0 44.8641 36.7034 40.56084000000009 40.85546999999999 27698684.45
2010-09-01 41.9662 42.1019 42.6058 41.2974 1262236258.0 29126591.0 45.4165 37.159 40.88650000000009 40.932039999999986 28016167.3
2010-09-02 41.9565 42.1212 42.5671 41.2684 1055670078.0 24350919.0 46.3082 37.8956 41.25672000000009 40.905869999999986 28074042.15
2010-09-03 42.3054 41.6657 42.4702 41.1908 860982748.0 20061418.0 46.3372 37.9052 41.59206000000008 40.93009999999999 28291129.55
2010-09-06 41.6754 41.5688 42.0922 40.9776 716817609.0 16727272.0 45.8333 37.4982 41.749060000000085 41.04736999999999 26835939.5
2010-09-07 41.908 42.6737 42.7997 41.4234 1330823250.0 30446343.0 45.7267 37.411 42.026260000000086 41.29354999999999 26666574.95
2010-09-08 43.0323 43.9046 44.4667 42.5089 1845700957.0 41120742.0 46.9381 38.4092 42.386800000000086 41.63664999999999 27457508.55
2010-09-09 43.7592 42.3635 43.9046 42.3539 1314903891.0 29711667.0 48.295 39.5141 42.435260000000085 41.845989999999986 27693270.35
2010-09-10 42.1116 42.6931 42.79 41.9177 679563055.0 15532707.0 46.5989 38.1282 42.640740000000086 42.11639999999999 26042760.6
2010-09-13 42.7415 42.9741 43.1777 42.6931 656254693.0 14813378.0 46.9672 38.4189 42.92180000000008 42.335429999999995 24544318.6
2010-09-14 43.0226 42.8481 43.42 42.7221 588894440.0 13279441.0 47.2677 38.6806 42.956680000000084 42.49147 24005088.05
2010-09-15 44.1953 43.3909 44.6121 43.1389 1031290364.0 22801266.0 47.132 38.5643 42.85394000000008 42.620369999999994 23361729.85
2010-09-16 43.4103 41.6463 43.4103 41.2005 977701227.0 22555321.0 47.7329 39.0489 42.71050000000008 42.57288 22826766.5
2010-09-17 42.034 43.0129 43.9046 41.5979 1140241706.0 25763526.0 45.8139 37.4788 42.774460000000076 42.7076 22516773.65
2010-09-20 43.0129 43.7107 44.0984 42.2763 1258071538.0 27997703.0 47.3161 38.7097 42.92178000000008 42.92179 22550858.05
2010-09-21 43.9918 43.2746 44.0015 43.1292 707527401.0 15776308.0 48.0818 39.3397 43.00708000000008 42.981880000000004 22253661.7
2010-09-27 44.4861 45.4359 46.0756 44.0984 1424388878.0 30592391.0 47.6069 38.952 43.41608000000008 43.13501 22696507.7
2010-09-28 45.2227 49.9136 49.9814 44.6799 3414075048.0 68327489.0 49.9814 40.8904 45.06954000000008 43.89002000000001 25337609.55
2010-09-29 49.9717 50.6696 52.4819 49.0898 3031278407.0 57773692.0 54.9049 44.9222 46.60088000000008 44.687670000000004 27384343.7
2010-09-30 50.6502 54.149 54.5463 50.1074 2578929126.0 47490631.0 55.7384 45.6007 48.68854000000008 45.80516 28737690.0
2010-10-08 57.1825 59.5668 59.5668 57.1825 3201106427.0 52790901.0 59.5668 48.7312 51.946980000000075 47.47703 30351985.3
2010-10-11 60.5747 59.8091 64.7907 58.4425 4093752780.0 64430839.0 65.5273 53.6062 54.821620000000074 49.11885 32117197.7
2010-10-12 59.3245 61.5633 63.2691 57.7544 3161239464.0 50200199.0 65.789 53.8291 57.151560000000075 51.11055 33409661.7
2010-10-13 60.7686 60.7298 62.8814 59.3148 2605763724.0 41378980.0 67.7177 55.4089 59.16360000000007 52.88224 34475539.8
2010-10-14 63.5889 63.1431 65.0427 61.1853 2951299426.0 45600937.0 66.8067 54.6529 60.96242000000008 54.825480000000006 35919223.05
2010-10-15 62.8814 62.2902 64.122 60.8655 2832130139.0 43907050.0 69.4623 56.8336 61.50710000000008 56.72704 36592258.4
2010-10-18 60.9624 56.7076 61.5633 56.1843 3301033747.0 54299024.0 68.5221 56.0583 60.886800000000086 57.85421 37251172.5
2010-10-19 57.3958 57.9482 58.6363 56.8918 1915129287.0 32119788.0 62.3774 51.0378 60.16378000000009 58.65767000000001 37371578.55
2010-10-20 54.0811 56.9693 58.4716 53.8873 2700340191.0 46989348.0 63.744 52.1524 59.41168000000008 59.28764000000001 38944410.6
2010-10-21 57.8222 58.0645 58.617 56.0195 1763994446.0 29759115.0 62.6682 51.2705 58.39596000000008 59.679190000000006 39691697.45
2010-10-22 56.4557 58.5007 59.4214 55.7288 2075169384.0 34671121.0 63.87 52.259 57.63806000000009 59.572580000000016 40761281.45
2010-10-25 58.0548 61.9801 62.1254 57.3958 2595564234.0 42112704.0 64.3546 52.6467 58.692560000000086 59.78968000000002 41726853.35
2010-10-26 62.2708 60.5553 62.8814 60.0901 2138616846.0 33796927.0 68.1829 55.7869 59.213980000000085 59.68888000000002 42288933.65
2010-10-27 60.565 58.1905 60.6717 58.1517 1905836871.0 31397838.0 66.6128 54.4979 59.45822000000008 59.43495000000003 42570649.25
2010-10-28 57.7156 57.0662 57.9579 56.6883 1582999025.0 26864887.0 64.0057 52.3753 59.25856000000008 58.827260000000024 42514008.45
2010-10-29 57.861 57.7544 59.1016 57.4539 1243291408.0 20730319.0 62.7748 51.3577 59.109300000000076 58.37368000000002 42761709.0
2010-11-01 59.1209 61.3113 61.5439 59.1209 2241505531.0 35833342.0 63.5308 51.978 58.97554000000008 58.834050000000026 43023756.55
2010-11-02 61.0593 61.1853 63.5599 59.78 2563369531.0 40510121.0 67.4463 55.1763 59.10154000000008 59.15776000000002 41632888.15
2010-11-03 61.9316 58.7333 62.4647 58.268 2236689124.0 36137333.0 67.301 55.0697 59.21010000000008 59.33416000000002 40551070.2
2010-11-04 58.743 59.7606 60.3421 58.52 1635188089.0 26706220.0 64.6066 52.8599 59.748980000000074 59.50377000000002 39511849.65
2010-11-05 65.7405 62.1254 65.7405 61.6505 4627183810.0 70346397.0 65.7405 53.7807 60.62318000000007 59.86624000000002 40389624.45
2010-11-08 63.0074 61.9316 63.4726 61.3404 2143182200.0 33502793.0 68.338 55.9129 60.74724000000007 59.861390000000014 38843222.15
2010-11-09 62.9977 64.248 64.3837 62.2321 2951538392.0 45134453.0 68.1248 55.7384 61.35978000000007 60.23066000000002 38589934.85
2010-11-10 62.9977 63.0559 63.6665 62.5131 2220283263.0 34167594.0 70.6738 57.8222 62.22430000000007 60.71720000000001 38229365.55
2010-11-11 62.61 62.2611 63.8506 61.573 2377050583.0 36708668.0 69.3653 56.7464 62.724400000000074 61.236690000000024 37784752.1
2010-11-12 61.6796 58.9659 62.4162 58.1517 2523200831.0 40863467.0 68.4834 56.0389 62.092500000000065 61.357840000000024 37632572.95
2010-11-15 58.1517 56.4847 58.1517 55.2635 1978740172.0 33931255.0 64.8586 53.0732 61.00312000000006 60.87518000000002 36614184.5
2010-11-16 56.4847 52.356 56.4847 51.852 2098760988.0 37740139.0 62.1351 50.8343 58.62472000000006 59.99225000000003 36895202.05
2010-11-17 50.3013 50.311 52.0264 49.4484 1516902646.0 28987793.0 57.5896 47.1223 56.07574000000005 59.150020000000026 35995124.3
2010-11-18 51.3674 53.5771 54.2556 50.9894 1763877197.0 32513377.0 55.3411 45.2808 54.33894000000005 58.531670000000034 36132837.4
2010-11-19 54.0811 53.5771 54.8468 51.5418 1493100298.0 27130922.0 58.9368 48.2175 53.261180000000046 57.67684000000003 35755827.45
2010-11-22 52.9181 53.6159 54.275 52.3366 965005944.0 17483384.0 58.9368 48.2175 52.687420000000046 56.84527000000003 34524361.45
2010-11-24 53.3058 54.2168 55.4574 53.3058 1405915388.0 25124321.0 58.9756 48.2563 53.05958000000004 55.842150000000025 34090731.15
2010-11-25 54.2653 53.771 54.2653 52.6952 1148137144.0 20858692.0 59.6346 48.799 53.75158000000003 54.91366000000003 33563773.85
2010-11-26 53.7904 52.8212 53.8873 52.7242 698172543.0 12767596.0 59.15 48.3919 53.600400000000036 53.96967000000003 32858909.3
2010-11-29 51.5709 51.096 52.1427 50.8052 921444282.0 17442155.0 58.1033 47.5391 53.10418000000003 53.182680000000026 32694501.1
2010-11-30 51.4255 51.7744 52.5498 49.5937 1189715745.0 22491050.0 56.2037 45.9883 52.73588000000003 52.711650000000034 32027386.5
2010-12-01 52.7049 52.8696 53.1798 52.0458 815885386.0 15008546.0 56.9499 46.5989 52.466440000000034 52.76301000000003 30752307.75
2010-12-02 53.8001 52.5789 54.178 52.2397 855557568.0 15586950.0 58.1614 47.5875 52.22802000000003 52.98980000000004 29724788.6
2010-12-03 52.7242 51.8132 52.8018 51.2511 530467191.0 9944298.0 57.8416 47.3258 52.02642000000003 52.81341000000005 28886692.5
2010-12-06 53.1604 53.4027 53.7613 52.4916 1030574410.0 18742130.0 56.9984 46.628 52.48776000000002 52.79597000000005 26306479.15
2010-12-07 53.4996 56.1455 57.6575 53.015 2061132375.0 36286898.0 58.743 48.0624 53.36198000000002 53.04893000000004 26445684.4
2010-12-08 54.275 54.0908 55.6997 54.0811 1456607067.0 25800742.0 61.7572 50.5339 53.60622000000002 53.03633000000004 25478998.85
2010-12-09 53.1895 52.511 53.2767 52.4335 692357393.0 12715344.0 59.4989 48.6827 53.59264000000002 52.910330000000044 24406386.35
2010-12-10 52.3753 52.9859 53.3058 52.1718 560298582.0 10315519.0 57.7641 47.258 53.82718000000002 52.92680000000005 23086728.9
2010-12-13 52.8212 54.052 54.2653 52.7049 945737821.0 17132264.0 58.2874 47.6844 53.95704000000002 53.22240000000005 21900168.75
2010-12-14 54.8759 54.4397 55.1085 54.2653 832721005.0 14792492.0 59.4602 48.6439 53.61588000000002 53.48893000000005 20943230.6
2010-12-15 54.1587 53.2379 54.1587 53.1119 823467039.0 14929522.0 59.8866 48.9928 53.44530000000002 53.52576000000005 19802699.75
2010-12-16 52.8212 52.8212 53.1895 52.5304 453928136.0 8317928.0 58.5588 47.917 53.50734000000002 53.54999000000005 18769206.5
2010-12-17 52.2784 53.0829 53.2282 52.2203 407346409.0 7478237.0 58.1033 47.5391 53.52674000000002 53.67696000000005 17517449.5
2010-12-20 53.3445 53.8679 54.4688 51.5612 955109217.0 17333625.0 58.394 47.7717 53.48992000000002 53.72348000000005 17027584.65
2010-12-21 53.4511 53.1701 53.4802 52.3172 896240279.0 16430523.0 59.2566 48.4792 53.23600000000001 53.42594000000006 16974941.6
2010-12-22 53.2961 52.6467 53.7516 52.5013 654727739.0 11995194.0 58.491 47.8492 53.11776000000001 53.28153000000005 16318485.25
2010-12-23 52.6079 51.5224 52.6079 51.3868 701947539.0 13129767.0 57.9094 47.384 52.858000000000004 53.18267000000005 15932039.0
2010-12-24 50.9797 50.185 51.2511 50.0202 768666044.0 14793930.0 56.6786 46.3663 52.278420000000004 52.90258000000006 16033355.7
2010-12-27 50.1946 48.7215 50.8634 48.4598 931823947.0 18111492.0 55.2054 45.1645 51.24914000000001 52.369530000000054 16066822.55
2010-12-28 48.7215 49.0801 49.7973 47.3743 956064355.0 19172443.0 53.5965 43.8464 50.43114000000001 51.83357000000005 15900892.2
2010-12-29 49.7004 49.0801 50.0008 48.4598 647520904.0 12806022.0 53.9842 44.1759 49.71782000000002 51.417790000000046 15790766.0
2010-12-30 49.5453 49.429 49.7682 48.925 632973822.0 12408861.0 53.9842 44.1759 49.299140000000016 51.07857000000005 15631861.55
2010-12-31 49.4484 51.0863 51.2317 49.1188 850524809.0 16389139.0 54.3719 44.4861 49.47940000000001 50.87891000000005 15954103.6
2011-01-04 51.5418 51.3674 52.133 51.1445 811093872.0 15241437.0 56.194 45.9786 50.008580000000016 50.628860000000046 15779068.95
2011-01-05 49.9136 49.0995 49.9136 48.7602 1312741808.0 25901798.0 56.5041 46.2306 50.01246000000002 50.221800000000044 15259813.95
2011-01-06 48.8572 48.5082 48.9444 48.3629 636496883.0 12709439.0 54.0133 44.1856 49.898080000000014 49.80795000000004 14605248.8
2011-01-07 48.4113 47.4809 48.4113 47.2968 866217285.0 17628645.0 53.3639 43.6623 49.508460000000014 49.40380000000004 14850913.85
2011-01-10 47.4809 47.6844 48.1787 47.3937 468166634.0 9514163.0 52.23 42.7318 48.828080000000014 49.15374000000004 14810846.05
2011-01-11 47.6844 46.9575 47.8298 46.4923 594531459.0 12294896.0 52.4529 42.916 47.946100000000015 48.97734000000004 14568977.65
2011-01-12 47.2095 46.6959 47.5972 46.0368 457085425.0 9476463.0 51.6581 42.2666 47.46538000000001 48.738920000000036 14303176.2
2011-01-13 46.8122 45.7267 47.0835 45.5522 605761572.0 12725340.0 51.3674 42.0243 46.90908 48.403580000000034 14192967.1
2011-01-14 45.6491 44.4958 45.6491 44.2438 649802920.0 14103951.0 50.3013 41.1521 46.31206000000001 47.91026000000004 14482268.25
2011-01-17 43.8076 42.8094 44.1953 42.6543 678591594.0 15161166.0 48.9444 40.0472 45.33706000000001 47.08257000000004 14866414.7
2011-01-18 42.7997 43.9143 43.953 42.6446 419328301.0 9416449.0 47.0932 38.5255 44.72842000000001 46.337260000000036 14470555.9
2011-01-19 43.9046 44.8931 45.0676 43.5266 527141389.0 11506068.0 48.3047 39.5238 44.36786000000001 45.91662000000004 14224333.15
2011-01-20 44.6121 42.79 44.6121 42.6543 504399589.0 11258361.0 49.3805 40.4058 43.78052000000001 45.34480000000004 14187491.5
2011-01-21 41.9953 42.2763 43.0226 41.7336 498211187.0 11416227.0 47.0738 38.5158 43.33662 44.82434000000004 14101814.5
2011-01-24 42.4508 41.8596 42.8869 41.6754 280306950.0 6437501.0 46.502 38.0506 43.14666000000001 44.241860000000045 13683993.05
2011-01-25 41.6754 40.4348 41.6754 40.0278 505920862.0 12096524.0 46.0465 37.6726 42.45076000000001 43.589590000000044 13383244.65
2011-01-26 40.5608 40.6675 40.9001 40.1247 391737494.0 9374118.0 44.4764 36.3933 41.60564000000001 42.98675000000004 12893328.4
2011-01-27 40.7547 41.7142 41.9662 40.4348 600110925.0 14027566.0 44.7381 36.5968 41.39048000000001 42.585500000000046 12954405.6
2011-01-28 40.7062 41.4913 41.627 40.4155 538692668.0 12755061.0 45.8817 37.5466 41.23348000000001 42.28505000000005 12971715.6
2011-01-31 42.4411 44.5927 44.6799 42.2569 896622415.0 20050877.0 45.6394 37.3431 41.78010000000001 42.46338000000004 13154802.5
2011-02-01 44.4861 44.5442 44.6605 43.6623 616036965.0 13500973.0 49.051 40.1344 42.60198000000001 42.52637000000005 13067779.3
2011-02-09 45.1645 43.5944 45.9011 43.2649 665742180.0 14471984.0 49.0025 40.0859 43.18736000000001 42.396500000000046 12496288.6
2011-02-10 43.3715 43.9433 44.0015 42.3054 451727128.0 10151023.0 47.9558 39.233 43.63318000000001 42.511830000000046 12368367.8
2011-02-11 43.9433 43.9336 44.3795 43.42 484218082.0 10705103.0 48.3338 39.5529 44.12164000000001 42.67756000000005 12022190.7
2011-02-14 43.9046 44.9998 45.3487 43.6138 829937343.0 17994927.0 48.3241 39.5432 44.20306000000001 42.99158000000005 12446228.9
2011-02-15 45.4262 45.4262 46.5892 45.0773 1127105593.0 23752606.0 49.4968 40.5027 44.37946000000001 43.49072000000005 13019114.4
2011-02-16 45.6685 46.1337 46.2888 45.0773 854489214.0 18089450.0 49.9717 40.8807 44.88732000000001 44.03734000000004 13449763.75
2011-02-17 46.5214 46.4342 46.9575 46.0077 772446856.0 16130466.0 50.7471 41.5203 45.385500000000015 44.509340000000044 13620020.05
2011-02-18 46.8412 46.6377 48.1593 46.5408 1152247277.0 23643234.0 51.0766 41.7917 45.92632000000001 45.02398000000004 14096984.2
2011-02-21 46.6183 47.006 47.3937 46.5214 703864035.0 14551484.0 51.2995 41.9759 46.32756000000001 45.26531000000004 14066500.1
2011-02-22 48.3629 47.0641 49.1673 46.9575 1512761479.0 30585326.0 51.7066 42.3054 46.65514000000001 45.51730000000005 15124943.95
2011-02-23 47.1029 49.4968 50.2431 47.1029 2011872136.0 39840993.0 51.7744 42.3539 47.32776000000001 46.10754000000004 16541690.2
2011-02-24 50.3982 48.8959 50.6211 48.4695 1173595819.0 23110791.0 54.4494 44.5442 47.82010000000001 46.602800000000045 17134311.7
2011-02-25 48.9056 48.0818 48.9056 47.3064 818418442.0 16572038.0 53.7904 44.0112 48.10892000000001 47.017620000000036 17392102.25
2011-02-28 47.5197 47.9946 48.0721 47.1029 765716654.0 15613927.0 52.889 43.2746 48.30664000000001 47.31710000000004 17850923.55
2011-03-01 47.8589 47.8977 47.9752 47.006 886588294.0 18105219.0 52.7921 43.1971 48.473360000000014 47.56425000000004 18151358.3
2011-03-02 48.3629 49.6519 50.4079 47.5972 1922226352.0 37862276.0 52.6855 43.1098 48.50438000000001 47.91607000000004 19575766.2
2011-03-03 49.6616 48.0236 49.6616 48.0043 1008454138.0 20039960.0 54.6142 44.6896 48.329920000000016 48.07501000000004 19876385.9
2011-03-04 47.4906 47.8007 48.0527 47.006 620605817.0 12677989.0 52.8309 43.2261 48.27370000000002 48.191310000000044 19872532.3
2011-03-07 48.5567 48.8475 49.3708 48.1012 882655273.0 17539012.0 52.5789 43.0226 48.44428000000002 48.37546000000005 19746939.05
2011-03-08 48.7215 48.673 49.3708 48.2659 645240669.0 12829079.0 53.7322 43.9627 48.59934000000002 48.53635000000004 19713344.35
2011-03-09 48.5567 48.014 48.5567 47.8201 652325710.0 13136142.0 53.5384 43.8076 48.271760000000015 48.38807000000004 19646552.25
2011-03-10 48.014 47.1611 48.014 47.132 549229169.0 11227388.0 52.8115 43.2164 48.09926000000002 48.214590000000044 19700370.5
2011-03-11 46.5214 47.0351 47.4906 46.2791 726458259.0 15052427.0 51.881 42.4411 47.94614000000002 48.109920000000045 19917736.7
2011-03-14 47.0545 47.1804 48.1496 47.006 490179235.0 10035583.0 51.7357 42.3345 47.61272000000002 48.02850000000005 19519769.5
2011-03-15 47.0448 45.6297 47.0448 44.9416 766250725.0 16232339.0 51.9004 42.4605 47.00406000000002 47.801700000000054 19143756.15
2011-03-16 45.0676 46.124 46.3082 44.8738 645213490.0 13688168.0 50.1946 41.0648 46.62606000000001 47.448910000000055 18923692.05
2011-03-17 45.494 45.1742 45.717 44.9707 433441796.0 9283332.0 50.7374 41.5107 46.22868000000001 47.16397000000005 18581335.35
2011-03-21 46.1337 46.8315 46.9963 45.7654 904122048.0 18831605.0 49.6907 40.6578 46.18796000000001 47.06705000000005 18340753.9
2011-03-22 47.1417 47.7717 48.169 46.8994 1022008780.0 20786363.0 51.5128 42.1503 46.30622000000001 46.95947000000005 18652497.85
2011-03-23 47.7135 48.0721 48.6052 47.1514 1038472408.0 20987614.0 52.5498 42.9935 46.79470000000002 46.89938000000005 18172612.25
2011-03-24 49.0413 48.4598 50.0105 48.3726 1242869498.0 24503921.0 52.8793 43.2649 47.26186000000002 46.94396000000005 17405758.65
2011-03-25 48.3532 51.7647 52.8018 48.14 3690139381.0 70304785.0 53.3058 43.6138 48.579960000000014 47.404320000000055 19765458.35
2011-03-28 51.6097 51.7647 52.511 51.0863 1942262369.0 36282641.0 56.9402 46.5892 49.566600000000015 47.877280000000056 20750988.5
2011-03-29 51.2801 49.5356 51.5321 49.4387 1455016725.0 27952138.0 56.9402 46.5892 49.91938000000001 48.11280000000005 21367899.05
2011-03-30 49.3999 51.4255 51.5418 49.1576 1471767178.0 28200916.0 54.4882 44.583 50.59006000000001 48.69238000000005 21872683.9
2011-03-31 51.852 50.8828 52.104 50.2237 898235775.0 17137112.0 56.572 46.2791 51.07466000000001 49.168260000000046 20836425.7
2011-04-01 51.4643 51.0669 51.8229 50.2819 986026653.0 18756558.0 55.9711 45.7945 50.93510000000001 49.757530000000045 20772255.6
2011-04-06 51.7551 52.1912 52.7727 51.1735 1554865258.0 28993921.0 56.1746 45.9593 51.02040000000001 50.29350000000004 21588052.2
2011-04-07 52.4335 51.5806 53.1507 51.4158 1219956936.0 22656593.0 57.4152 46.9769 51.42940000000001 50.67439000000004 21843931.25
2011-04-08 51.6 51.9392 52.0943 50.7374 1391819973.0 26185999.0 56.7367 46.4245 51.532140000000005 51.061100000000046 22511777.25
2011-04-11 52.7727 51.3577 52.9956 51.3189 1290203559.0 24011595.0 57.1341 46.7443 51.627120000000005 51.35089000000005 23055549.9
2011-04-12 50.8828 49.8942 50.8828 49.429 1161316732.0 22489202.0 56.4944 46.2209 51.392579999999995 51.16384000000005 23618640.6
2011-04-13 49.4387 50.6696 50.8828 48.4404 1091973254.0 21332042.0 54.8856 44.9028 51.08826 51.05433000000005 23932621.35
2011-04-14 50.1074 51.222 51.8035 49.7682 1154567744.0 21976941.0 55.7384 45.6007 51.01654 51.22297000000005 24529689.25
2011-04-15 51.6581 52.2106 52.8018 51.6581 1939679818.0 35947866.0 56.349 46.1046 51.07082 51.30148000000006 25515465.6
2011-04-25 55.7288 52.356 55.7288 51.7647 3530540979.0 63810870.0 57.4345 46.9866 51.27048 51.44880000000006 28021600.7
2011-04-26 51.0766 49.3902 51.1348 49.2351 1311071046.0 25398645.0 57.5896 47.1223 51.16967999999999 51.28113000000006 28827366.35
2011-04-27 49.8554 48.8959 50.3885 48.4695 785568157.0 15451266.0 54.3331 44.4473 50.81493999999999 50.95160000000006 28658349.4
2011-04-28 50.0105 49.0607 50.5629 48.9444 848194574.0 16539550.0 53.7904 44.0112 50.382679999999986 50.699610000000064 28446008.75
2011-04-29 49.5841 49.6616 49.8167 49.0801 577916112.0 11334073.0 53.9648 44.1566 49.87287999999999 50.47185000000006 27963331.7
2011-05-03 49.0413 47.7038 49.051 46.1143 968591176.0 19789067.0 54.6239 44.6993 48.94243999999999 50.10646000000006 27727589.0
2011-05-04 46.5214 45.7654 47.006 45.6491 850108775.0 17839871.0 52.4723 42.9354 48.21747999999999 49.69358000000006 25104343.3
2011-05-05 45.339 45.6782 46.6765 45.0676 525095752.0 11086335.0 50.34 41.1908 47.57393999999999 49.19444000000006 23844528.0
2011-05-06 43.6138 44.1469 44.7768 43.2261 794791077.0 17559394.0 50.2431 41.1133 46.591179999999994 48.486930000000065 23324890.8
2011-05-09 44.2244 44.7575 45.0676 44.2244 415599354.0 9019103.0 48.5664 39.737 45.61036 47.74162000000006 22365800.15
2011-05-10 44.709 44.9998 45.4165 44.583 469176752.0 10109376.0 49.2351 40.2798 45.069559999999996 47.006000000000064 22014413.35
2011-05-11 45.2614 44.9222 45.3584 44.8738 374044534.0 8032585.0 49.4968 40.5027 44.90092 46.55920000000006 21478214.7
2011-05-12 44.0984 42.8481 44.1275 42.8288 715123014.0 15958462.0 49.4193 40.4348 44.33489999999999 45.95442000000006 20826441.75
2011-05-13 43.0129 43.546 43.6138 42.6058 417897786.0 9411764.0 47.132 38.5643 44.214719999999986 45.40295000000006 20164200.3
2011-05-16 43.0323 42.7125 43.2843 42.6543 320959937.0 7246304.0 47.8977 39.1943 43.805719999999994 44.708040000000054 19217215.55
2011-05-17 42.6543 43.701 44.1469 42.3926 484183839.0 10798184.0 46.9866 38.4383 43.545959999999994 44.30776000000006 18556545.0
2011-05-18 43.1292 43.672 43.798 42.9741 254805970.0 5676262.0 48.0721 39.33 43.29591999999999 44.098420000000054 17715898.0
2011-05-19 44.0984 43.8852 44.2826 43.6138 270729592.0 5985818.0 48.043 39.3009 43.503339999999994 43.919120000000056 16948586.8
2011-05-20 43.8076 44.0596 44.0984 43.3812 253835774.0 5621599.0 48.2756 39.4947 43.60605999999999 43.91039000000005 16130819.7
2011-05-23 44.1667 43.2634 44.8661 43.2245 432343838.0 9528315.0 48.4697 39.65 43.716239999999985 43.76098000000005 14809842.15
2011-05-24 43.2051 44.4193 44.6621 43.2051 375440941.0 8305616.0 47.5858 38.9409 43.85989999999999 43.70293000000005 12034579.45
2011-05-25 44.2056 44.6524 45.1381 44.2056 442730953.0 9610839.0 48.8583 39.9803 44.05597999999999 43.67595000000006 11245189.15
2011-05-26 45.1381 44.293 45.2643 44.0987 288986711.0 6310583.0 49.1205 40.1842 44.13753999999999 43.82044000000006 10788155.0
2011-05-27 44.1473 42.6903 44.1667 42.6223 404890425.0 9132667.0 48.7223 39.8637 43.863679999999995 43.73487000000006 10417810.85
2011-05-30 42.7874 42.768 43.5062 42.3309 249796574.0 5644279.0 46.9642 38.4261 43.764599999999994 43.740420000000064 10133321.15
2011-05-31 42.836 43.5062 43.5839 42.7874 209157567.0 4702689.0 47.0419 38.4941 43.58198 43.720940000000056 9379002.25
2011-06-01 43.3605 43.2537 43.5159 42.9428 229078718.0 5154467.0 47.8578 39.1546 43.30224 43.67911000000006 8744732.05
2011-06-02 43.1274 43.4674 43.8365 42.836 343498836.0 7677665.0 47.5761 38.9312 43.137119999999996 43.63733000000006 8574298.55
2011-06-03 43.2245 43.5548 43.817 43.0303 276530609.0 6173079.0 47.8189 39.1255 43.310019999999994 43.58685000000006 8004982.8
2011-06-07 43.7393 44.7301 44.8272 43.6131 458580276.0 10040667.0 47.9064 39.2032 43.702439999999996 43.73352000000006 8056061.0
2011-06-08 44.633 44.3707 44.6524 44.0113 298491398.0 6543416.0 49.208 40.2619 43.875339999999994 43.72866000000006 7877763.0
2011-06-09 44.293 44.7107 46.5271 44.1473 659057701.0 14074445.0 48.8097 39.9317 44.16673999999999 43.734490000000065 8179856.0
2011-06-10 44.6524 44.3221 44.6815 43.5159 378655185.0 8357115.0 49.1788 40.2425 44.33767999999999 43.73740000000006 7799788.65
2011-06-13 43.7199 44.0113 44.1959 43.4188 228948556.0 5082065.0 48.7514 39.8928 44.428979999999996 43.86950000000006 7583303.7
2011-06-14 43.7976 44.3124 44.5358 43.4479 249088342.0 5479075.0 48.4115 39.6111 44.345439999999996 44.02394000000006 7494942.25
2011-06-15 44.2056 44.1376 44.7592 44.0696 284112565.0 6236292.0 48.7417 39.8831 44.29881999999999 44.087080000000064 7266847.65
2011-06-16 44.1084 43.5256 44.1376 43.5159 199702749.0 4439324.0 48.5475 39.7277 44.06179999999999 44.11427000000007 7205000.75
2011-06-17 43.5159 43.0982 43.9822 43.0788 192549235.0 4296822.0 47.8772 39.174 43.81701999999999 44.07735000000007 7120550.95
2011-06-20 43.1274 42.8263 43.4868 42.7389 194184024.0 4388672.0 47.411 38.7855 43.58001999999999 44.00450000000007 7058904.6
2011-06-21 43.0788 43.2342 43.4188 42.7389 203151646.0 4582708.0 47.1099 38.5427 43.36438 43.85491000000007 6811624.25
2011-06-22 43.2537 42.7777 43.5451 42.632 212852317.0 4825387.0 47.5567 38.9118 43.0924 43.695610000000066 6637612.8
2011-06-23 42.8846 43.2731 43.4576 42.496 251892917.0 5698378.0 47.0516 38.5038 43.0419 43.55185000000007 6441989.75
2011-06-24 42.7 43.9627 44.361 42.5446 607059644.0 13540902.0 47.6053 38.9506 43.214800000000004 43.51591000000007 6803505.7
2011-06-27 43.6131 43.7976 44.1959 43.3314 437852977.0 9718945.0 48.3629 39.5626 43.40906 43.49454000000007 6832819.6
2011-06-28 43.7685 44.2444 45.0215 43.749 604151213.0 13198539.0 48.1783 39.4169 43.6111 43.48774000000007 7210532.6
2011-06-29 44.225 43.5548 44.4193 43.3702 332449446.0 7368735.0 48.6737 39.8248 43.76652 43.42946000000007 7343834.9
2011-07-01 43.9433 44.1764 44.3707 43.8753 453732597.0 9990620.0 47.9064 39.2032 43.947179999999996 43.49454000000007 7585642.55
2011-07-04 44.0987 45.5363 45.7986 43.9045 912318792.0 19516222.0 48.596 39.7568 44.26189999999999 43.73835000000007 8177570.4
2011-07-05 45.5557 45.614 45.8471 44.9924 594689872.0 12743403.0 50.0919 40.9807 44.62517999999999 44.01712000000006 8506086.6
2011-07-06 45.8471 46.09 46.4299 45.4877 622554729.0 13134567.0 50.1793 41.0487 44.994299999999996 44.30270000000006 8660781.6
2011-07-07 46.0705 46.5174 47.2847 46.0705 728082465.0 15141598.0 50.7038 41.4858 45.586819999999996 44.676670000000065 9090690.7
2011-07-08 46.6339 46.5562 47.0613 46.09 387118310.0 8084378.0 51.1701 41.8646 46.06277999999999 45.00498000000006 8791187.35
2011-07-11 46.3814 47.1779 47.4013 46.3814 444284921.0 9200433.0 51.2089 41.9035 46.39109999999999 45.32650000000007 8833353.25
2011-07-12 47.207 46.3911 47.3527 46.2842 567094603.0 11783249.0 51.8986 42.4572 46.54651999999999 45.585850000000065 9168412.45
2011-07-13 46.867 48.0521 48.5669 46.867 954063299.0 19309645.0 51.0341 41.7481 46.93893999999999 45.96662000000007 9859940.95
2011-07-14 49.9073 48.6446 50.5873 48.5377 1450143637.0 28412995.0 52.8602 43.2439 47.36437999999998 46.475600000000064 10968776.1
2011-07-15 48.6446 48.4212 49.5382 48.1589 705053286.0 14053520.0 53.511 43.7782 47.73737999999999 46.90008000000007 11449485.9
2011-07-18 49.2274 48.8389 49.3537 47.9744 573636843.0 11446437.0 53.2682 43.5839 48.06957999999999 47.23034000000007 11806966.65
2011-07-19 49.1788 49.781 50.1987 49.1788 839271213.0 16393938.0 53.7247 43.953 48.747559999999986 47.647040000000075 12407229.95
2011-07-20 49.3439 48.4989 49.4411 48.1783 727231967.0 14476559.0 54.764 44.8078 48.836919999999985 47.88793000000007 12901922.5
2011-07-21 48.5766 47.4596 48.8389 47.4013 471306240.0 9576084.0 53.3459 43.6519 48.59991999999998 47.98215000000007 13139457.35
2011-07-22 47.479 47.1002 47.5761 46.8962 374686859.0 7719347.0 52.2094 42.7097 48.33571999999999 48.03655000000007 13240505.8
2011-07-25 47.8869 47.275 48.1589 47.0613 563557616.0 11512795.0 51.8111 42.3892 48.02293999999999 48.04626000000006 13139100.45
2011-07-26 47.3527 47.9258 48.1686 46.867 429728449.0 8770454.0 52.0054 42.5446 47.65189999999999 48.19973000000006 13091675.9
2011-07-27 48.1006 48.4115 48.8291 47.5955 529519135.0 10612736.0 52.7145 43.1371 47.63441999999999 48.23567000000006 12962385.75
2011-07-28 47.7218 47.683 47.9841 47.0904 350137654.0 7159268.0 53.2487 43.5742 47.67909999999999 48.139510000000065 12951912.4
2011-07-29 47.5955 46.4008 47.7898 46.3619 449802296.0 9338106.0 52.4522 42.9137 47.539219999999986 47.93747000000006 12919286.7
2011-08-01 46.4202 46.4688 46.9059 46.3328 250863738.0 5231542.0 51.0438 41.7578 47.377979999999994 47.700460000000064 12205052.7
2011-08-02 46.4785 46.7019 46.9059 45.3226 318998433.0 6722726.0 51.1118 41.8258 47.13319999999999 47.392550000000064 11904018.85
2011-08-03 47.4013 48.0326 48.2658 47.3818 667959356.0 13552984.0 51.374 42.0298 47.05741999999999 47.34592000000006 11924939.7
2011-08-04 48.0909 48.0229 49.14 47.5955 511206372.0 10251280.0 52.8408 43.2342 47.12539999999999 47.40225000000006 11680423.8
2011-08-05 46.5271 47.5955 48.4892 46.1385 581869316.0 11888473.0 52.8213 43.2245 47.36433999999999 47.45178000000006 11870628.55
2011-08-08 47.7898 50.6941 51.5003 46.5076 2780927249.0 54601358.0 52.3551 42.836 48.209399999999995 47.79369000000007 14140674.8
2011-08-09 50.7621 49.8879 51.9568 49.6936 2436783062.0 46692847.0 55.7645 45.6237 48.846599999999995 47.98990000000007 15886154.7
2011-08-10 49.9073 50.2084 50.461 49.0623 1493314390.0 29095112.0 54.8806 44.8952 49.28176 48.16959000000007 16375428.05
2011-08-11 51.4809 50.1696 51.7043 50.121 1450238557.0 27816293.0 55.2303 45.1866 49.7111 48.41825000000007 16345592.95
2011-08-12 49.3439 49.3342 49.9947 48.8583 858994307.0 16914578.0 55.1914 45.1575 50.05884 48.71159000000007 16488645.85
2011-08-15 48.7611 48.7806 49.0525 48.3532 656570891.0 13110707.0 54.2686 44.3998 49.67614 48.94277000000007 16571859.35
2011-08-16 48.9943 49.7422 49.781 48.4697 731370465.0 14475502.0 53.6567 43.9045 49.647 49.246800000000064 16475937.55
2011-08-17 49.7325 48.9943 49.7325 48.9457 427816484.0 8446916.0 54.7154 44.7689 49.40418 49.342970000000065 16174455.4
2011-08-18 48.9846 48.5669 49.3439 48.4503 407842050.0 8096596.0 53.8898 44.0987 49.083639999999995 49.397370000000066 16100481.0
2011-08-19 49.4314 49.1885 50.0239 48.8583 826541665.0 16236964.0 53.4236 43.7102 49.0545 49.55667000000006 16526361.85
2011-08-22 49.5576 49.6742 49.7325 48.9166 674457559.0 13258833.0 54.1035 44.2736 49.233219999999996 49.45468000000006 16613663.75
2011-08-23 50.1696 48.8874 50.2764 48.8097 680661667.0 13420791.0 54.6377 44.7107 49.062259999999995 49.35463000000006 16846180.6
2011-08-24 48.2755 47.4596 48.2755 47.139 857089543.0 17476099.0 53.7732 44.0016 48.75531999999999 49.07975000000006 17189348.75
2011-08-25 45.8763 46.7893 46.9933 45.6723 847309606.0 17774297.0 52.2094 42.7097 48.399799999999985 48.741720000000065 17720100.2
2011-08-26 46.799 47.0904 47.3721 46.5756 453477355.0 9375418.0 51.4712 42.1075 47.98017999999998 48.51734000000006 17721965.8
2011-08-29 47.1002 46.8088 47.3916 46.6242 318849608.0 6594489.0 51.8014 42.3795 47.407099999999986 48.320160000000065 17790113.15
2011-08-30 46.9156 46.5756 47.0127 46.4979 376995231.0 7833434.0 51.4906 42.1269 46.94473999999999 48.00350000000007 17845648.55
2011-08-31 46.867 46.6048 47.003 46.5271 222646110.0 4629233.0 51.2381 41.9229 46.77377999999999 47.764550000000064 17399461.0
2011-09-01 46.6339 46.1385 47.003 46.1385 296976769.0 6206565.0 51.2672 41.9424 46.643619999999984 47.52171000000007 17197225.25
2011-09-02 46.1385 45.6626 46.3717 45.4197 266608423.0 5663679.0 50.7524 41.5247 46.35805999999999 47.16912000000007 16885985.55
2011-09-05 45.9151 46.0608 46.5853 45.8957 364981587.0 7665645.0 50.2279 41.0973 46.20845999999999 46.80778000000007 14539199.9
2011-09-06 46.2357 46.5174 46.6145 45.4586 319482285.0 6716369.0 50.665 41.4567 46.19681999999999 46.57078000000007 12540376.0
2011-09-07 45.9734 45.954 46.2162 45.5557 328389402.0 6964408.0 51.1701 41.8646 46.06665999999999 46.42022000000007 11433840.8
2011-09-08 45.6529 45.614 45.9443 45.2546 314237184.0 6689875.0 50.5484 41.3596 45.96175999999999 46.30269000000007 10377519.9
2011-09-09 45.8374 45.4586 46.09 45.3032 209161430.0 4458164.0 50.1793 41.0487 45.920959999999994 46.13951000000007 9754699.2
2011-09-13 44.6815 43.817 44.701 43.7588 317985925.0 7010536.0 50.0045 40.9127 45.472199999999994 45.840330000000066 9449690.65
2011-09-14 44.0599 43.6131 44.2444 42.7389 286293891.0 6397488.0 48.1978 39.4363 44.89133999999999 45.544080000000065 9045789.95
2011-09-15 43.6131 43.9239 44.0599 43.3217 264045304.0 5861761.0 47.9744 39.2518 44.48531999999999 45.275990000000064 8916532.2
2011-09-16 43.5645 44.3318 44.429 43.3217 454795730.0 10024928.0 48.3143 39.5334 44.22887999999999 45.09532000000006 9012948.8
2011-09-19 44.3416 43.5062 44.4873 43.4479 173053571.0 3834909.0 48.7611 39.9025 43.83839999999999 44.87968000000006 8392846.05
2011-09-20 42.768 42.9817 43.2245 42.6709 215241911.0 4878886.0 47.8578 39.1546 43.671339999999994 44.57177000000006 7973848.7
2011-09-21 43.0303 43.8656 43.953 42.7777 248250399.0 5537868.0 47.2847 38.6884 43.72183999999999 44.30659000000005 7579702.55
2011-09-22 43.5353 42.5543 43.5353 42.5057 304553899.0 6895162.0 48.256 39.4752 43.44791999999999 43.96662000000005 7050655.7
2011-09-23 41.7675 41.379 42.2532 39.9803 652583698.0 15559069.0 46.8088 38.2998 42.857359999999986 43.54312000000006 6939894.3
2011-09-26 39.8248 38.5621 40.2619 38.193 575918320.0 14232872.0 45.5169 37.2411 41.86853999999998 42.85347000000006 7182767.0
2011-09-27 38.8632 38.9701 39.106 38.465 280744508.0 7020411.0 42.4183 34.7059 41.06621999999999 42.36878000000006 7204063.1
2011-09-28 39.3489 38.6884 39.4557 38.5621 277073137.0 6884945.0 42.8651 35.075 40.030779999999986 41.87631000000006 7156638.65
2011-09-29 37.8822 36.9982 37.8822 36.7166 371145208.0 9718352.0 42.5543 34.8225 38.91955999999999 41.18374000000006 7411094.6
2011-09-30 37.0954 37.7559 37.785 37.0177 234454662.0 6092075.0 40.699 33.2975 38.19493999999999 40.52615000000006 7405370.1
2011-10-10 37.785 37.4451 37.9696 37.2799 139659557.0 3608773.0 41.5344 33.9774 37.97153999999999 39.920040000000064 7302624.8
2011-10-11 38.6592 37.6879 39.0381 37.4548 222825680.0 5663417.0 41.1944 33.7054 37.715099999999985 39.39066000000007 7202513.4
2011-10-12 37.5519 38.4455 38.6495 37.1537 237863552.0 6050997.0 41.4567 33.9191 37.666519999999984 38.84865000000006 7169244.8
2011-10-13 38.4455 39.0381 39.5917 38.2221 354462731.0 8847517.0 42.292 34.599 38.074499999999986 38.49703000000006 7263400.25
2011-10-14 39.0089 38.8438 39.0089 38.5232 171926420.0 4306168.0 42.9428 35.1333 38.292079999999984 38.24351000000006 7144214.9
2011-10-17 38.9798 38.6787 39.2032 38.5038 141996603.0 3552773.0 42.7291 34.9584 38.53879999999999 38.25517000000006 7098945.35
2011-10-18 38.5621 37.1731 38.5621 37.0857 238159266.0 6148107.0 42.5446 34.8127 38.43583999999999 38.07547000000005 7055823.9
2011-10-19 37.3674 37.0954 37.6296 36.9594 142041921.0 3705853.0 40.8933 33.4529 38.16581999999998 37.91617000000005 6921242.15
2011-10-20 36.9108 35.4538 37.1051 35.3178 239598194.0 6508035.0 40.8059 33.3849 37.448959999999985 37.76173000000005 6953555.85
2011-10-21 35.4441 34.0551 35.4538 33.8511 310677877.0 8798924.0 38.9992 31.9084 36.49121999999999 37.39165000000005 6892255.65
2011-10-24 34.1037 34.5019 34.531 33.6374 218930179.0 6222221.0 37.4645 30.6457 35.65586 37.09733000000004 7011621.25
2011-10-25 34.5796 35.3275 35.7064 34.2396 318392524.0 8815196.0 37.9502 31.0537 35.286739999999995 36.86129000000004 7208436.75
2011-10-26 35.6578 37.0954 37.6976 35.6578 664637800.0 17597546.0 38.8632 31.7919 35.286739999999995 36.726280000000045 7811420.65
2011-10-27 37.2508 36.6874 37.2994 36.4252 379846943.0 10031141.0 40.8059 33.3849 35.53346 36.491210000000045 7968219.6
2011-10-28 37.3965 37.5228 38.057 37.2119 387283551.0 10001154.0 40.3591 33.0158 36.22699999999999 36.35911000000005 7690323.85
2011-10-31 37.5908 37.3479 37.6879 36.4057 343211515.0 8998513.0 41.2721 33.7734 36.79619999999999 36.22603000000005 7428605.9
2011-11-01 36.7068 36.94 37.5908 36.4737 214662420.0 5631872.0 41.0876 33.618 37.11869999999999 36.20272000000005 7359178.95
2011-11-02 36.4154 37.2605 37.3965 35.7744 349126190.0 9301865.0 40.631 33.2489 37.15172 36.21923000000005 7480024.95
2011-11-03 37.649 37.7462 38.3678 37.4062 550527937.0 14095319.0 40.9904 33.5306 37.363479999999996 36.44847000000005 7698873.3
2011-11-04 38.6592 38.5912 39.3586 38.4067 486382317.0 12174490.0 41.5247 33.9677 37.57715999999999 36.902080000000055 8002994.05
2011-11-07 38.6301 38.9312 39.2323 38.2707 335960377.0 8425243.0 42.4475 34.735 37.89381999999999 37.34501000000005 8243817.55
2011-11-08 39.8248 38.8049 40.0968 38.7078 422942493.0 10441487.0 42.8263 35.0361 38.26679999999999 37.69275000000006 8482721.05
2011-11-09 38.9992 38.9215 39.1449 38.533 294514948.0 7371753.0 42.6903 34.9293 38.59899999999999 37.87536000000006 8548758.85
2011-11-10 38.4553 38.0182 38.4553 37.7947 250902167.0 6392573.0 42.8166 35.0264 38.65339999999999 38.00844000000005 8426011.65
2011-11-11 37.8822 37.9307 38.1639 37.7073 164163402.0 4203608.0 41.8161 34.2202 38.5213 38.04923000000005 8420883.65
2011-11-14 38.5621 39.2323 39.4849 38.3873 411683356.0 10201593.0 41.7287 34.1328 38.58152 38.23767000000005 8753324.65
2011-11-15 39.1255 39.106 39.3003 38.8535 199329952.0 4957792.0 43.1565 35.3081 38.64174 38.45427000000005 8693808.9
2011-11-16 39.174 38.0861 39.4557 38.0764 238393532.0 5995460.0 43.0205 35.1916 38.47465999999999 38.53683000000005 8808289.25
2011-11-17 37.9793 37.9599 38.2707 37.785 154735796.0 3956277.0 41.8938 34.2785 38.462999999999994 38.558200000000056 8680701.35
2011-11-18 37.3479 36.6291 37.3479 36.5126 240818979.0 6337177.0 41.7578 34.1619 38.202679999999994 38.361990000000056 8557614.0
2011-11-21 36.5223 35.9783 36.6194 35.8424 266141385.0 7153373.0 40.2911 32.9672 37.55187999999999 38.066700000000054 8604171.6
2011-11-22 35.7938 36.3863 36.4154 35.4538 177928581.0 4835718.0 39.5723 32.3844 37.00793999999999 37.82484000000005 8405197.7
2011-11-23 36.6583 35.9978 36.6583 35.9492 160463307.0 4299400.0 40.0288 32.7438 36.590279999999986 37.53247000000005 7740290.4
2011-11-24 35.551 35.5704 35.9395 35.279 136432628.0 3728361.0 39.6014 32.3941 36.11237999999999 37.287690000000055 7425151.4
2011-11-25 35.5995 35.7161 36.2697 35.4441 112643486.0 3053787.0 39.1255 32.0153 35.92977999999998 37.066230000000054 7077783.05
2011-11-28 36.0366 35.7841 36.26 35.5704 135591520.0 3674798.0 39.2906 32.1416 35.890939999999986 36.721410000000056 6811597.3
2011-11-29 36.4252 36.4446 36.5223 35.9298 221255601.0 5935627.0 39.3586 32.2096 35.902599999999985 36.455270000000056 6826785.05
2011-11-30 36.4446 35.2596 36.5223 34.9779 222118169.0 6050869.0 40.0871 32.8021 35.75495999999999 36.17262000000005 6664235.25
2011-12-01 36.5223 36.6874 37.3576 36.4252 507078237.0 13352157.0 38.7855 31.7336 35.97835999999999 36.04537000000005 6627077.15
2011-12-02 36.4737 36.5417 36.6194 35.8909 205781662.0 5507382.0 40.3591 33.0158 36.14347999999999 36.036630000000045 6293721.75
2011-12-05 36.736 35.4441 36.804 35.3081 237600957.0 6437901.0 40.1939 32.8895 36.075479999999985 35.98321000000005 6194354.65
2011-12-06 35.4538 34.2882 35.4538 33.9968 285264620.0 8038552.0 38.9895 31.8987 35.64419999999999 35.77340000000005 6074207.9
2011-12-07 34.3368 34.6379 34.8225 34.3368 116625704.0 3280035.0 37.717 30.8594 35.51985999999999 35.63741000000005 5869622.0
2011-12-08 34.803 34.667 35.075 34.3368 113051246.0 3164585.0 38.1056 31.1702 35.11577999999999 35.547070000000055 5708222.6
2011-12-09 34.2785 34.1619 34.5699 34.1037 126822807.0 3594039.0 38.1347 31.1994 34.63981999999999 35.391650000000055 5677744.15
2011-12-12 34.3853 33.8025 34.4048 33.8025 149715852.0 4275841.0 37.581 30.7428 34.311499999999995 35.193490000000054 5381456.55
2011-12-13 33.2197 32.433 33.2295 31.9376 317085623.0 9503518.0 37.1828 30.4223 33.940459999999995 34.79233000000006 5608742.85
2011-12-14 32.2484 31.4519 32.3941 31.2868 181467116.0 5531793.0 35.6772 29.1887 33.303259999999995 34.41156000000006 5585559.5
2011-12-15 30.1892 29.1207 30.2766 29.0236 372033955.0 12233174.0 34.599 28.3048 32.193999999999996 33.654890000000066 5999404.35
2011-12-16 29.0624 29.3635 29.5772 28.1688 396906111.0 13292277.0 32.0347 26.2067 31.23431999999999 32.93707000000006 6347159.35
2011-12-19 29.3927 28.8099 29.4024 27.9551 294603676.0 10062774.0 32.297 26.4301 30.23579999999999 32.27365000000007 6492629.4
2011-12-20 28.7225 28.7904 29.1401 28.4796 166242385.0 5594253.0 31.6947 25.925 29.50727999999999 31.723870000000062 6530556.15
2011-12-21 29.1984 28.5379 29.4024 28.1979 198077648.0 6627592.0 31.6656 25.9153 28.924479999999996 31.11387000000006 6646965.75
2011-12-22 28.1688 28.0619 28.2271 27.3529 243306074.0 8542145.0 31.3936 25.6822 28.712719999999997 30.45336000000006 6887654.95
2011-12-23 27.7608 28.2174 28.5573 27.6831 155462423.0 5362747.0 30.8691 25.2548 28.4835 29.85891000000006 7003102.95
2011-12-26 27.9939 28.0134 28.567 27.7803 116030570.0 4006349.0 31.0439 25.4005 28.324199999999998 29.280000000000058 7019680.5
2011-12-27 27.8774 27.654 28.1979 27.6443 126616887.0 4406826.0 30.8108 25.2159 28.096919999999994 28.80210000000006 6943240.45
2011-12-28 27.4889 27.6831 27.6928 26.9061 174619144.0 6230819.0 30.4223 24.8857 27.925959999999993 28.42522000000006 6952237.95
2011-12-29 27.11 27.1877 27.6346 27.0032 123974475.0 4406665.0 30.4514 24.9148 27.751119999999993 28.23192000000006 6504963.35
2011-12-30 27.2752 27.5763 27.7317 27.1975 163927420.0 5785433.0 29.9075 24.468 27.622899999999994 28.05320000000006 6518865.9
2012-01-04 28.1494 27.4791 28.4213 27.4694 177139735.0 6145853.0 30.3349 24.8177 27.516039999999993 27.92012000000006 6504263.5
2012-01-05 27.4986 27.6637 28.1494 27.3529 167004118.0 5868022.0 30.228 24.7303 27.517979999999994 27.807450000000056 6395737.0
2012-01-06 27.6637 27.9939 28.0231 27.314 130225317.0 4579737.0 30.432 24.8954 27.580139999999993 27.75305000000006 6460722.1
2012-01-09 28.1591 29.1304 29.1401 27.7803 285701264.0 9676298.0 30.7914 25.1965 27.968679999999996 27.859900000000057 6786307.75
2012-01-10 28.9653 30.4611 30.5486 28.8487 433020348.0 14129178.0 32.0444 26.2164 28.54563999999999 28.084270000000053 7313064.7
2012-01-11 30.5583 30.3932 30.9274 29.9366 335694336.0 10708524.0 33.5111 27.4111 29.12845999999999 28.322250000000054 7634698.85
2012-01-12 30.2766 30.6166 30.7525 30.0629 284869576.0 9081359.0 33.4334 27.3529 29.71903999999999 28.618510000000054 7613590.9
2012-01-13 30.5971 29.9658 31.0828 29.451 285053978.0 9163745.0 33.6763 27.5568 30.11341999999999 28.846780000000052 7795188.5
2012-01-16 29.4121 28.6933 29.6064 28.6545 214631780.0 7162016.0 32.9672 26.974 30.02599999999999 28.997340000000055 7541630.6
2012-01-17 28.9264 31.5588 31.5588 28.9264 573441878.0 18097674.0 31.5588 25.8279 30.245539999999988 29.395590000000055 7781900.45
2012-01-18 31.8599 31.3159 32.4912 31.1994 636348501.0 19501907.0 34.7156 28.4019 30.430079999999986 29.779270000000054 8253857.1
2012-01-19 31.1605 33.3169 34.3465 31.0537 851376202.0 25075990.0 34.4436 28.1882 30.970139999999986 30.34459000000005 9227943.95
2012-01-20 33.0255 33.0838 33.8803 32.0444 516655110.0 15198454.0 36.6486 29.9852 31.593739999999986 30.85358000000005 9656487.05
2012-01-30 34.0648 33.9288 35.4538 33.8511 767525539.0 21570762.0 36.396 29.7715 32.64083999999998 31.333420000000054 10307917.9
2012-01-31 33.7928 33.8803 34.4728 33.2295 333223776.0 9553077.0 37.3188 30.5389 33.10513999999999 31.675340000000052 10517434.4
2012-02-01 33.9968 32.5787 34.667 32.1416 518342608.0 14988637.0 37.2702 30.4903 33.35769999999999 31.893890000000056 11066548.8
2012-02-02 32.8992 33.4432 33.4723 32.5495 395177984.0 11639346.0 35.8326 29.3247 33.38295999999998 32.176550000000056 11428174.8
2012-02-03 33.5403 34.599 34.8225 33.2295 592510228.0 16810911.0 36.7846 30.1018 33.685999999999986 32.63987000000005 11957179.4
2012-02-06 34.1911 34.1619 34.531 33.8511 471770945.0 13421539.0 38.057 31.1411 33.73261999999998 33.186730000000054 12407923.1
2012-02-07 33.8511 33.55 33.8511 32.8895 395376999.0 11550959.0 37.581 30.7428 33.66655999999998 33.38585000000005 12696199.4
2012-02-08 33.8025 35.1139 35.4538 33.6083 733143592.0 20528155.0 36.9011 30.1989 34.17359999999998 33.76565000000005 13415314.5
2012-02-09 34.7739 34.803 35.4441 34.4048 465744089.0 12977886.0 38.6301 31.6073 34.445559999999986 33.914260000000056 13770807.7
2012-02-10 34.7933 34.3951 35.4053 34.1425 355756847.0 9971475.0 38.2804 31.3256 34.40477999999998 34.045390000000054 14040394.6
2012-02-13 33.9774 34.4436 34.9487 33.754 249715861.0 7055676.0 37.8336 30.9565 34.46111999999998 34.09687000000005 13909363.5
2012-02-14 34.1037 34.0454 34.3853 33.8997 211583154.0 6031951.0 37.8919 30.9954 34.56019999999998 34.11338000000005 13504502.15
2012-02-15 33.9288 34.7253 34.8516 33.8803 407172248.0 11479529.0 37.4548 30.636 34.48247999999998 34.32804000000005 13543052.4
2012-02-16 34.7253 34.4825 34.7253 34.0939 300252132.0 8474594.0 38.2027 31.2576 34.41837999999998 34.43197000000005 13512714.15
2012-02-17 34.7545 34.4436 34.871 34.2396 175573841.0 4943004.0 37.9307 31.0342 34.42807999999998 34.416430000000055 13301677.1
2012-02-20 34.6865 34.5796 35.2498 34.4533 355913123.0 9917216.0 37.8919 30.9954 34.45527999999997 34.458200000000055 13439437.1
2012-02-21 34.5796 34.735 34.7739 33.9385 249245432.0 7037717.0 38.0376 31.1217 34.59319999999998 34.57670000000006 12886439.25
2012-02-22 35.1139 35.2498 35.4247 35.0653 440447045.0 12129534.0 38.2124 31.2576 34.698099999999975 34.59029000000005 12517820.6
2012-02-23 35.6967 35.6384 36.3766 35.4053 505245702.0 13692180.0 38.7758 31.7239 34.92927999999997 34.67383000000005 11948630.1
2012-02-24 35.8424 35.9395 36.0949 35.6578 358980872.0 9709646.0 39.2032 32.0736 35.22845999999997 34.82827000000005 11674189.7
2012-02-27 35.9395 36.0366 36.3863 35.7549 541438392.0 14564553.0 39.5334 32.3455 35.51985999999997 34.987570000000055 11323879.25
2012-02-28 35.8424 36.0366 36.3086 35.483 425227230.0 11505861.0 39.6403 32.433 35.780179999999966 35.186690000000056 11421518.45
2012-02-29 36.3086 36.5709 37.3868 35.9881 609052120.0 16089419.0 39.6403 32.433 36.04439999999997 35.37125000000005 11476557.55
2012-03-01 35.2596 35.6578 35.8229 34.871 600364785.0 16448469.0 40.2328 32.9186 36.04827999999997 35.488780000000055 11717013.7
2012-03-02 35.6481 35.7452 35.8909 35.4538 448283952.0 12223207.0 39.2226 32.093 36.00941999999996 35.61894000000005 11487628.5
2012-03-05 35.6869 35.5024 35.7452 35.211 406364628.0 11165322.0 39.3197 32.1707 35.902579999999965 35.711220000000054 11374817.65
2012-03-06 35.211 34.1425 35.4053 33.9968 533394593.0 15041784.0 39.0575 31.9473 35.52375999999997 35.65197000000005 11549358.9
2012-03-07 33.1615 33.414 33.8123 33.1615 373939207.0 10842365.0 37.5616 30.7234 34.89237999999997 35.46839000000005 11065069.4
2012-03-08 33.618 34.1911 34.2591 33.618 344929364.0 9858921.0 36.7554 30.0726 34.59903999999997 35.323660000000054 10909121.15
2012-03-09 34.6768 34.8516 35.1721 34.4922 337305922.0 9399738.0 37.6102 30.772 34.42031999999996 35.214870000000055 10880534.3
2012-03-12 34.8807 34.667 34.9487 34.3368 300011821.0 8432598.0 38.3387 31.3645 34.25323999999996 35.07791000000005 10949380.4
2012-03-13 34.4825 34.7447 34.8516 34.4825 275689420.0 7730122.0 38.1347 31.1994 34.373679999999965 34.94872000000005 11034288.95
2012-03-14 34.5796 33.3946 34.9002 33.278 610445373.0 17294466.0 38.2221 31.2674 34.369799999999955 34.63109000000005 11325035.8
2012-03-15 32.8798 32.6078 33.2197 32.0444 571549155.0 17069100.0 36.736 30.0532 34.053139999999956 34.32609000000005 11754761.1
2012-03-16 32.7341 33.0643 33.346 32.7341 364983863.0 10731706.0 35.8715 29.3441 33.69567999999996 34.05800000000005 12044196.2
2012-03-19 33.1226 33.9288 33.9774 32.8312 327190457.0 9539024.0 36.3669 29.7618 33.54803999999996 33.90064000000005 12025286.6
2012-03-20 33.5111 33.3363 33.9385 32.9866 261109833.0 7608721.0 37.3188 30.5389 33.266359999999956 33.82002000000005 12053836.8
2012-03-21 33.3946 33.754 34.0842 33.2003 329932272.0 9502767.0 36.668 30.0046 33.338239999999956 33.854020000000055 11922498.45
2012-03-22 33.7248 33.9385 34.1231 33.4334 267518242.0 7676755.0 37.1342 30.3834 33.604379999999956 33.82876000000005 11621727.2
2012-03-23 33.7054 32.8701 33.7054 32.8215 243887322.0 7151979.0 37.3285 30.5486 33.565539999999956 33.63061000000005 11493843.85
2012-03-26 33.21 32.7438 33.2975 32.6175 147007182.0 4336867.0 36.1532 29.5869 33.32853999999996 33.438290000000045 10982459.55
2012-03-27 33.2683 33.5306 33.9871 33.2683 263744015.0 7614985.0 36.0172 29.4704 33.36739999999996 33.31688000000004 10787915.75
2012-03-28 33.2197 33.0158 33.5306 32.6369 222018263.0 6531554.0 36.8817 30.1795 33.219759999999965 33.27900000000004 10310022.5
2012-03-29 32.0541 32.3067 32.5398 31.4811 277948334.0 8447046.0 36.3183 29.7132 32.893399999999964 33.24889000000004 9909951.35
2012-03-30 32.1998 31.8502 32.433 31.1022 217886566.0 6686273.0 35.5412 29.0721 32.68941999999996 33.127480000000034 9633104.65
2012-04-05 31.4908 32.1416 32.229 30.8108 301938327.0 9283998.0 35.0361 28.6642 32.56897999999997 32.948760000000036 9539038.45
2012-04-06 32.093 31.9764 32.093 31.7725 147461728.0 4485720.0 35.3567 28.9264 32.25813999999997 32.812770000000036 9011235.25
2012-04-25 33.006 33.8705 34.7642 32.8312 692200525.0 19839405.0 35.1721 28.7807 32.42907999999996 32.82442000000003 9461087.25
2012-04-26 33.8803 33.8123 34.1231 33.5306 340305731.0 9760403.0 37.2605 30.4806 32.73019999999996 32.811800000000034 9456161.35
2012-04-27 33.8414 34.1231 34.4728 33.8123 332470304.0 9443800.0 37.1925 30.432 33.18477999999996 32.93710000000004 9458364.45
2012-05-02 34.4631 35.1624 35.4538 34.2396 611661045.0 16982613.0 37.5325 30.7137 33.788939999999954 33.17896000000003 9885865.2
2012-05-03 35.0847 34.8613 35.1624 34.667 326707976.0 9101932.0 38.6787 31.6462 34.36591999999995 33.312030000000036 9954455.7
2012-05-04 34.6379 35.0847 35.143 34.3853 366071059.0 10232559.0 38.3484 31.3742 34.608759999999954 33.51892000000004 9601360.35
2012-05-07 34.9099 35.5218 35.5995 34.5796 519651419.0 14295863.0 38.5912 31.5782 34.95065999999996 33.84043000000004 9462698.5
2012-05-08 35.5121 35.0653 35.5315 34.9002 359987427.0 9945506.0 39.0769 31.9667 35.139099999999964 34.16194000000004 9423388.5
2012-05-09 34.3853 33.8997 34.3853 33.6568 379131348.0 10826728.0 38.5718 31.5588 34.88655999999996 34.33775000000004 9487773.7
2012-05-10 33.8025 33.89 34.0939 33.7151 205242929.0 5882717.0 37.2896 30.5097 34.69229999999997 34.52911000000004 9401473.5
2012-05-11 33.8997 33.1906 33.9482 33.1226 339663330.0 9908579.0 37.2799 30.5 34.31347999999997 34.46112000000004 9421764.1
2012-05-14 33.2197 32.433 33.5111 32.3844 359831174.0 10676047.0 36.5126 29.8686 33.69571999999997 34.32319000000004 9571728.7
2012-05-15 32.0347 32.2484 32.2873 31.753 248365180.0 7554714.0 35.6772 29.1887 33.13233999999997 34.135720000000035 9591865.45
2012-05-16 32.2484 32.2873 32.5884 31.8793 203746047.0 6128566.0 35.4732 29.0236 32.80985999999997 33.84821000000004 9681450.4
2012-05-17 32.3747 32.8312 33.1129 32.297 232552541.0 6908794.0 35.5121 29.0624 32.598099999999974 33.64520000000004 9646140.85
2012-05-18 33.074 33.1712 33.8511 32.9381 442257217.0 12857627.0 36.1143 29.5481 32.59421999999997 33.45385000000004 9962444.5
2012-05-21 33.5111 33.3557 33.6083 32.9866 199868295.0 5819114.0 36.4932 29.8589 32.77875999999998 33.23724000000004 9831047.9
2012-05-22 33.1615 33.3557 33.5306 33.0255 200501959.0 5854109.0 36.6874 30.024 33.00021999999998 33.06628000000005 9789439.7
2012-05-23 32.9478 32.6272 33.1129 32.4038 215251641.0 6389924.0 36.6874 30.024 33.068199999999976 32.939030000000045 9644736.0
2012-05-24 32.4524 32.4718 32.6855 32.3455 118810316.0 3553290.0 35.8909 29.3635 32.99631999999998 32.79721000000005 9598114.5
2012-05-25 32.5398 32.4427 32.6467 32.2387 124719130.0 3737953.0 35.7161 29.2275 32.85061999999998 32.72242000000005 8793041.9
2012-05-28 32.501 32.9283 33.006 32.0639 191665883.0 5722192.0 35.6869 29.1984 32.76513999999998 32.77195000000005 8591131.35
2012-05-29 32.8409 33.414 33.6568 32.6855 377490988.0 11002988.0 36.2212 29.6355 32.77679999999998 32.888510000000046 8669090.75
2012-05-30 33.0255 33.346 33.414 32.8409 185381806.0 5452108.0 36.7554 30.0726 32.92055999999998 32.99438000000005 8092565.5
2012-05-31 33.1906 33.3266 33.5597 33.0352 197222712.0 5735440.0 36.6777 30.0143 33.09151999999998 33.04392000000004 7924240.9
2012-06-01 33.3266 33.3557 33.4917 33.0838 261731449.0 7629602.0 36.6583 29.9949 33.27411999999998 33.062370000000044 7794093.05
2012-06-04 35.9298 35.2693 35.9298 34.6573 1721296032.0 47450250.0 36.6874 30.024 33.742319999999985 33.25373000000004 9451812.4
2012-06-05 35.2304 34.5699 35.3858 34.4825 741894322.0 20682123.0 38.7952 31.7433 33.97349999999999 33.37515000000004 9988643.25
2012-06-06 34.871 36.9108 37.5325 34.7739 1820113376.0 48473869.0 38.0279 31.1119 34.68645999999998 33.80351000000004 11871000.3
2012-06-07 36.9108 36.192 36.9108 36.0172 1134283517.0 30206811.0 40.6019 33.2197 35.25953999999998 34.17553000000004 13087205.0
2012-06-08 35.347 34.9682 35.5801 34.6573 836725973.0 23148241.0 39.8151 32.5689 35.58203999999998 34.42808000000004 13749188.1
2012-06-11 35.3373 35.6287 36.328 35.211 596470864.0 16196457.0 38.465 31.4713 35.65391999999998 34.69812000000004 14025208.6
2012-06-12 35.0653 35.1041 35.6092 34.9487 395065495.0 10920038.0 39.1935 32.0639 35.76075999999998 34.867130000000046 14193474.8
2012-06-13 35.4538 35.5024 35.9103 35.1139 407671815.0 11166826.0 38.6107 31.5976 35.47907999999998 35.082770000000046 14445387.8
2012-06-14 35.5024 35.1527 35.8424 35.075 403924471.0 11103195.0 39.0575 31.9473 35.271219999999985 35.26538000000004 14655107.85
2012-06-15 35.3567 34.9487 35.4247 34.3465 405959094.0 11315810.0 38.6689 31.6365 35.267319999999984 35.424680000000045 14578017.0
2012-06-18 34.9682 34.9002 35.1624 34.599 290569674.0 8091397.0 38.4455 31.4519 35.121619999999986 35.387770000000046 14691631.15
2012-06-19 35.0366 35.1634 35.2024 34.5293 308649401.0 8645117.0 38.3919 31.408 35.13347999999998 35.44712000000005 14831181.55