From 85c0df1b830bcc7a7131bf937b6c8be4d7a052bd Mon Sep 17 00:00:00 2001 From: Mike Date: Fri, 10 Nov 2023 12:17:13 +1300 Subject: [PATCH] More sophisticated algorithm that uses secondary historic rate for comparison if available --- .config/coveragerc | 2 +- CONTRIBUTING.md | 8 +- LICENSE | 2 +- requirements.txt | 10 +- ...onomy MVP - C&T Taxonomy with HXL Tags.csv | 2 +- src/hdx/location/currency.py | 82 +- tests/fixtures/secondary_historic_rates.csv | 12842 +++++++++++++++- tests/hdx/location/Countries_UZB_Deleted.csv | 2 +- tests/hdx/location/test_currency.py | 252 +- 9 files changed, 13140 insertions(+), 62 deletions(-) diff --git a/.config/coveragerc b/.config/coveragerc index b4d9947..ca9d302 100644 --- a/.config/coveragerc +++ b/.config/coveragerc @@ -14,4 +14,4 @@ exclude_also = if 0: if __name__ == .__main__.: if TYPE_CHECKING: - @(abc\.)?abstractmethod \ No newline at end of file + @(abc\.)?abstractmethod diff --git a/CONTRIBUTING.md b/CONTRIBUTING.md index 2197068..b5bb4eb 100644 --- a/CONTRIBUTING.md +++ b/CONTRIBUTING.md @@ -20,7 +20,7 @@ you make a git commit: pre-commit install -The configuration file for this project is in a +The configuration file for this project is in a non-start location. Thus, you will need to edit your `.git/hooks/pre-commit` file to reflect this. Change the line that begins with `ARGS` to: @@ -29,7 +29,7 @@ the line that begins with `ARGS` to: With pre-commit, all code is formatted according to [black]("https://github.com/psf/black") and -[ruff]("https://github.com/charliermarsh/ruff") guidelines. +[ruff]("https://github.com/charliermarsh/ruff") guidelines. To check if your changes pass pre-commit without committing, run: @@ -46,8 +46,8 @@ Follow the example set out already in ``api.rst`` as you write the documentation ## Packages [pip-tools](https://github.com/jazzband/pip-tools) is used for -package management. If you’ve introduced a new package to the -source code (i.e.anywhere in `src/`), please add it to the +package management. If you’ve introduced a new package to the +source code (i.e.anywhere in `src/`), please add it to the `project.dependencies` section of `pyproject.toml` with any known version constraints. diff --git a/LICENSE b/LICENSE index 4effd3c..d7bc73a 100755 --- a/LICENSE +++ b/LICENSE @@ -23,4 +23,4 @@ SOFTWARE. Regular expressions from countrycode (https://github.com/vincentarelbundock/countrycode) incorporated and relicensed under The MIT License (MIT) with the kind permission of Vincent Arel-Bundock, -Nils Enevoldsen, and CJ Yetman. \ No newline at end of file +Nils Enevoldsen, and CJ Yetman. diff --git a/requirements.txt b/requirements.txt index d84a1db..88f1d60 100755 --- a/requirements.txt +++ b/requirements.txt @@ -17,7 +17,7 @@ cfgv==3.4.0 # via pre-commit chardet==5.2.0 # via frictionless -charset-normalizer==3.3.1 +charset-normalizer==3.3.2 # via requests click==8.1.7 # via typer @@ -29,7 +29,7 @@ distlib==0.3.7 # via virtualenv et-xmlfile==1.1.0 # via openpyxl -filelock==3.13.0 +filelock==3.13.1 # via virtualenv frictionless==5.16.0 # via hdx-python-utilities @@ -37,7 +37,7 @@ hdx-python-utilities==3.6.2 # via hdx-python-country (pyproject.toml) humanize==4.8.0 # via frictionless -identify==2.5.30 +identify==2.5.31 # via pre-commit idna==3.4 # via requests @@ -130,7 +130,7 @@ rfc3986==2.0.0 # via frictionless rich==13.6.0 # via typer -ruamel-yaml==0.18.2 +ruamel-yaml==0.18.5 # via hdx-python-utilities ruamel-yaml-clib==0.2.8 # via ruamel-yaml @@ -173,7 +173,7 @@ validators==0.22.0 # via frictionless virtualenv==20.24.6 # via pre-commit -wheel==0.41.2 +wheel==0.41.3 # via libhxl xlrd==2.0.1 # via hdx-python-utilities diff --git a/src/hdx/location/Countries & Territories Taxonomy MVP - C&T Taxonomy with HXL Tags.csv b/src/hdx/location/Countries & Territories Taxonomy MVP - C&T Taxonomy with HXL Tags.csv index a433774..c0a2a67 100644 --- a/src/hdx/location/Countries & Territories Taxonomy MVP - C&T Taxonomy with HXL Tags.csv +++ b/src/hdx/location/Countries & Territories Taxonomy MVP - C&T Taxonomy with HXL Tags.csv @@ -255,4 +255,4 @@ ID,HRinfo ID,RW ID,m49 numerical code,FTS API ID,Appears in UNTERM list,Appears 255,346,178,580,166,,,N,N,MP,MNP,,,Northern Mariana Islands,,Northern Mariana Islands (the),,,,,Northern Mariana Islands (The United States of America),Northern Mariana Islands,,,,,,,0,25.56053736,152.1251419,9,Oceania,57,Micronesia,,,mariana,High,USD,1986-01-01,255 - Northern Mariana Islands 256,,,680,,,,N,N,,,,,Sark,,,,,,,,Sark,,,,,,,,,,150,Europe,154,Northern Europe,830,Channel Islands,sark,,GBP,1974-01-01,256 - Sark 265,425,246,850,245,,,N,N,VI,VIR,,,United States Virgin Islands,,Virgin Islands (U.S.),,"Virgin Islands, U.S.","Virgin Islands, U.S.",,,United States Virgin Islands,,,,,,,0,17.39137826,-64.67699419,19,Americas,419,Latin America and the Caribbean,29,Caribbean,^(?=.*\bu\.?\s?s).*virgin|^(?=.*states).*virgin,High,USD,1974-01-01,265 - United States Virgin Islands -266,,,,,,,N,N,,,XK,XKX,Kosovo,,,,,,,,Kosovo,,,,,,,,,,150,Europe,39,Southern Europe,,,kosovo,,EUR,1974-01-01,266 - Kosovo \ No newline at end of file +266,,,,,,,N,N,,,XK,XKX,Kosovo,,,,,,,,Kosovo,,,,,,,,,,150,Europe,39,Southern Europe,,,kosovo,,EUR,1974-01-01,266 - Kosovo diff --git a/src/hdx/location/currency.py b/src/hdx/location/currency.py index 90932c7..58b4635 100644 --- a/src/hdx/location/currency.py +++ b/src/hdx/location/currency.py @@ -42,6 +42,7 @@ class Currency: _retriever = None _log_level = logging.DEBUG _fixed_now = None + _threshold = 1.3 @classmethod def _get_int_timestamp(cls, date: datetime) -> int: @@ -173,13 +174,17 @@ def _get_primary_rates_data( return None @classmethod - def _get_adjclose(cls, indicators: Dict) -> Optional[float]: + def _get_adjclose( + cls, indicators: Dict, currency: str, timestamp: int + ) -> Optional[float]: """ Get the adjusted close fx rate from the indicators dictionary returned from the Yahoo API. Args: indicators (Dict): Indicators dictionary from Yahoo API + currency (str): Currency + timestamp (int): Timestamp to use for fx conversion Returns: Optional[float]: Adjusted close fx rate or None @@ -187,23 +192,72 @@ def _get_adjclose(cls, indicators: Dict) -> Optional[float]: adjclose = indicators["adjclose"][0].get("adjclose") if adjclose is None: return None + + def beyond_threshold(x, y): + if max(x, y) / min(x, y) > cls._threshold: + return True + return False + + def within_threshold(x, y): + if max(x, y) / min(x, y) > cls._threshold: + return False + return True + + # Compare adjclose to other variables returned by Yahoo API adjclose = adjclose[0] - # compare with high and low to reveal errors from Yahoo feed quote = indicators["quote"][0] + open = quote.get("open") + fraction_ok = True + if open: + open = open[0] + if beyond_threshold(adjclose, open): + fraction_ok = False high = quote.get("high") - low = quote.get("low") - if high and low: + if high: high = high[0] + if beyond_threshold(adjclose, high): + fraction_ok = False + low = quote.get("low") + if low: low = low[0] - if adjclose > high: - diff = adjclose / high - if diff > 1.1: - adjclose = low + (high - low) / 2 - elif adjclose < low: - diff = low / adjclose - if diff > 1.1: - adjclose = low + (high - low) / 2 - return adjclose + if beyond_threshold(adjclose, low): + fraction_ok = False + if fraction_ok: + # if no discrepancies, adjclose is ok + return adjclose + + if cls._no_historic: + secondary_fx_rate = None + else: + secondary_fx_rate = cls._get_secondary_historic_rate( + currency, timestamp + ) + if not secondary_fx_rate: + # compare with high and low to reveal errors from Yahoo feed + if high and low: + if within_threshold(low, high): + return low + (high - low) / 2 + return None + + # compare with secondary historic rate + if within_threshold(adjclose, secondary_fx_rate): + return adjclose + # if adjclose is wacky, find another value to return that is ok + if high and low: + if within_threshold(high, secondary_fx_rate) and within_threshold( + low, secondary_fx_rate + ): + return low + (high - low) / 2 + if open: + if within_threshold(open, secondary_fx_rate): + return open + if high: + if within_threshold(high, secondary_fx_rate): + return high + if low: + if within_threshold(low, secondary_fx_rate): + return low + return secondary_fx_rate @classmethod def _get_primary_rate( @@ -234,7 +288,7 @@ def _get_primary_rate( if not data: return None if get_close: - return cls._get_adjclose(data["indicators"]) + return cls._get_adjclose(data["indicators"], currency, timestamp) return data["meta"]["regularMarketPrice"] @classmethod diff --git a/tests/fixtures/secondary_historic_rates.csv b/tests/fixtures/secondary_historic_rates.csv index 1992330..02a0aa2 100644 --- a/tests/fixtures/secondary_historic_rates.csv +++ b/tests/fixtures/secondary_historic_rates.csv @@ -1,745 +1,13535 @@ Date,Rate,Currency,Frequency,Source,Country code,Country +2015-01-31,57.56,AFN,M,IMF,AF,Afghanistan +2015-02-28,57.31,AFN,M,IMF,AF,Afghanistan +2015-03-31,57.79,AFN,M,IMF,AF,Afghanistan +2015-04-30,57.93,AFN,M,IMF,AF,Afghanistan +2015-05-31,60.63,AFN,M,IMF,AF,Afghanistan +2015-06-30,60.72,AFN,M,IMF,AF,Afghanistan +2015-07-31,60.66,AFN,M,IMF,AF,Afghanistan +2015-08-31,63.47,AFN,M,IMF,AF,Afghanistan +2015-09-30,63.85,AFN,M,IMF,AF,Afghanistan +2015-10-31,64.52,AFN,M,IMF,AF,Afghanistan +2015-11-30,68.31,AFN,M,IMF,AF,Afghanistan +2015-12-31,68.05,AFN,M,IMF,AF,Afghanistan +2016-01-31,68.59,AFN,M,IMF,AF,Afghanistan +2016-02-29,69.36,AFN,M,IMF,AF,Afghanistan +2016-03-31,68.36,AFN,M,IMF,AF,Afghanistan +2016-04-30,68.4,AFN,M,IMF,AF,Afghanistan +2016-05-31,68.71,AFN,M,IMF,AF,Afghanistan +2016-06-30,69.19,AFN,M,IMF,AF,Afghanistan +2016-07-31,68.91,AFN,M,IMF,AF,Afghanistan +2016-08-31,67.3,AFN,M,IMF,AF,Afghanistan +2016-09-30,66.5434,AFN,M,IMF,AF,Afghanistan +2016-10-31,65.9247,AFN,M,IMF,AF,Afghanistan +2016-11-30,66.7679,AFN,M,IMF,AF,Afghanistan +2016-12-31,66.8394,AFN,M,IMF,AF,Afghanistan +2017-01-31,66.794,AFN,M,IMF,AF,Afghanistan +2017-02-28,67.25,AFN,M,IMF,AF,Afghanistan +2017-03-31,67.8722,AFN,M,IMF,AF,Afghanistan +2017-04-30,67.6,AFN,M,IMF,AF,Afghanistan +2017-05-31,68.1783,AFN,M,IMF,AF,Afghanistan +2017-06-30,68.0637,AFN,M,IMF,AF,Afghanistan +2017-07-31,68.4529,AFN,M,IMF,AF,Afghanistan +2017-08-31,68.901,AFN,M,IMF,AF,Afghanistan +2017-09-30,68.4243,AFN,M,IMF,AF,Afghanistan +2017-10-31,68.2469,AFN,M,IMF,AF,Afghanistan +2017-11-30,68.8113,AFN,M,IMF,AF,Afghanistan +2017-12-31,69.4933,AFN,M,IMF,AF,Afghanistan +2018-01-31,69.3927,AFN,M,IMF,AF,Afghanistan +2018-02-28,69.1767,AFN,M,IMF,AF,Afghanistan +2018-03-31,69.1036,AFN,M,IMF,AF,Afghanistan +2018-04-30,70.0578,AFN,M,IMF,AF,Afghanistan +2018-05-31,71.5586,AFN,M,IMF,AF,Afghanistan +2018-06-30,71.5804,AFN,M,IMF,AF,Afghanistan +2018-07-31,72.9028,AFN,M,IMF,AF,Afghanistan +2018-08-31,72.668,AFN,M,IMF,AF,Afghanistan +2018-09-30,75.5794,AFN,M,IMF,AF,Afghanistan +2018-10-31,75.8695,AFN,M,IMF,AF,Afghanistan +2018-11-30,75.81,AFN,M,IMF,AF,Afghanistan +2018-12-31,74.9556,AFN,M,IMF,AF,Afghanistan +2019-01-31,75.3244,AFN,M,IMF,AF,Afghanistan +2019-02-28,74.5174,AFN,M,IMF,AF,Afghanistan +2019-03-31,75.4643,AFN,M,IMF,AF,Afghanistan +2019-04-30,77.4114,AFN,M,IMF,AF,Afghanistan +2019-05-31,80.2394,AFN,M,IMF,AF,Afghanistan +2019-06-30,80.7818,AFN,M,IMF,AF,Afghanistan +2019-07-31,79.8968,AFN,M,IMF,AF,Afghanistan +2019-08-31,78.5675,AFN,M,IMF,AF,Afghanistan +2019-09-30,78.2125,AFN,M,IMF,AF,Afghanistan +2019-10-31,78.2943,AFN,M,IMF,AF,Afghanistan +2019-11-30,78.4371,AFN,M,IMF,AF,Afghanistan 2019-12-31,78.4083,AFN,M,IMF,AF,Afghanistan 2020-01-31,76.98,AFN,M,IMF,AF,Afghanistan 2020-02-29,76.9794,AFN,M,IMF,AF,Afghanistan 2020-03-31,76.05,AFN,M,IMF,AF,Afghanistan +2020-04-30,75.9,AFN,M,IMF,AF,Afghanistan +2020-05-31,76.61,AFN,M,IMF,AF,Afghanistan +2020-06-30,77.0625,AFN,M,IMF,AF,Afghanistan +2020-07-31,77.0929,AFN,M,IMF,AF,Afghanistan +2020-08-31,77.14,AFN,M,IMF,AF,Afghanistan +2020-09-30,76.7925,AFN,M,IMF,AF,Afghanistan +2020-10-31,76.8143,AFN,M,IMF,AF,Afghanistan +2020-11-30,76.9857,AFN,M,IMF,AF,Afghanistan +2020-12-31,77.105,AFN,M,IMF,AF,Afghanistan +2015-01-31,123.35,ALL,M,IMF,AL,Albania +2015-02-28,124.96,ALL,M,IMF,AL,Albania +2015-03-31,130.63,ALL,M,IMF,AL,Albania +2015-04-30,125.61,ALL,M,IMF,AL,Albania +2015-05-31,128.48,ALL,M,IMF,AL,Albania +2015-06-30,125.57,ALL,M,IMF,AL,Albania +2015-07-31,127.49,ALL,M,IMF,AL,Albania +2015-08-31,124.63,ALL,M,IMF,AL,Albania +2015-09-30,124.24,ALL,M,IMF,AL,Albania +2015-10-31,126.43,ALL,M,IMF,AL,Albania +2015-11-30,130.35,ALL,M,IMF,AL,Albania +2015-12-31,125.79,ALL,M,IMF,AL,Albania +2016-01-31,127.06,ALL,M,IMF,AL,Albania +2016-02-29,126.59,ALL,M,IMF,AL,Albania +2016-03-31,122.26,ALL,M,IMF,AL,Albania +2016-04-30,121.56,ALL,M,IMF,AL,Albania +2016-05-31,124.15,ALL,M,IMF,AL,Albania +2016-06-30,123.5,ALL,M,IMF,AL,Albania +2016-07-31,122.6,ALL,M,IMF,AL,Albania +2016-08-31,123.34,ALL,M,IMF,AL,Albania +2016-09-30,122.74,ALL,M,IMF,AL,Albania +2016-10-31,124.66,ALL,M,IMF,AL,Albania +2016-11-30,127.55,ALL,M,IMF,AL,Albania +2016-12-31,128.17,ALL,M,IMF,AL,Albania +2017-01-31,127.37,ALL,M,IMF,AL,Albania +2017-02-28,127.45,ALL,M,IMF,AL,Albania +2017-03-31,127.34,ALL,M,IMF,AL,Albania +2017-04-30,123.55,ALL,M,IMF,AL,Albania +2017-05-31,119.99,ALL,M,IMF,AL,Albania +2017-06-30,116.3,ALL,M,IMF,AL,Albania +2017-07-31,113.39,ALL,M,IMF,AL,Albania +2017-08-31,112.29,ALL,M,IMF,AL,Albania +2017-09-30,113.37,ALL,M,IMF,AL,Albania +2017-10-31,114.71,ALL,M,IMF,AL,Albania +2017-11-30,112.97,ALL,M,IMF,AL,Albania +2017-12-31,111.1,ALL,M,IMF,AL,Albania +2018-01-31,107.26,ALL,M,IMF,AL,Albania +2018-02-28,108.12,ALL,M,IMF,AL,Albania +2018-03-31,105.8,ALL,M,IMF,AL,Albania +2018-04-30,106.28,ALL,M,IMF,AL,Albania +2018-05-31,107.61,ALL,M,IMF,AL,Albania +2018-06-30,108.13,ALL,M,IMF,AL,Albania +2018-07-31,107.27,ALL,M,IMF,AL,Albania +2018-08-31,108.19,ALL,M,IMF,AL,Albania +2018-09-30,108.75,ALL,M,IMF,AL,Albania +2018-10-31,110.25,ALL,M,IMF,AL,Albania +2018-11-30,109.85,ALL,M,IMF,AL,Albania +2018-12-31,107.82,ALL,M,IMF,AL,Albania +2019-01-31,108.58,ALL,M,IMF,AL,Albania +2019-02-28,110.51,ALL,M,IMF,AL,Albania +2019-03-31,111.67,ALL,M,IMF,AL,Albania +2019-04-30,110.09,ALL,M,IMF,AL,Albania +2019-05-31,109.97,ALL,M,IMF,AL,Albania +2019-06-30,107.69,ALL,M,IMF,AL,Albania +2019-07-31,109.07,ALL,M,IMF,AL,Albania +2019-08-31,110.59,ALL,M,IMF,AL,Albania +2019-09-30,111.7,ALL,M,IMF,AL,Albania +2019-10-31,110.44,ALL,M,IMF,AL,Albania +2019-11-30,111.34,ALL,M,IMF,AL,Albania 2019-12-31,108.64,ALL,M,IMF,AL,Albania 2020-01-31,110.71,ALL,M,IMF,AL,Albania 2020-02-29,111.38,ALL,M,IMF,AL,Albania 2020-03-31,118.75,ALL,M,IMF,AL,Albania +2020-04-30,113.55,ALL,M,IMF,AL,Albania +2020-05-31,111.76,ALL,M,IMF,AL,Albania +2020-06-30,110.95,ALL,M,IMF,AL,Albania +2020-07-31,105.61,ALL,M,IMF,AL,Albania +2020-08-31,104.33,ALL,M,IMF,AL,Albania +2020-09-30,105.99,ALL,M,IMF,AL,Albania +2020-10-31,106.16,ALL,M,IMF,AL,Albania +2020-11-30,103.85,ALL,M,IMF,AL,Albania +2020-12-31,100.84,ALL,M,IMF,AL,Albania +2015-01-31,88.1742,DZD,M,IMF,DZ,Algeria +2015-02-28,94.926,DZD,M,IMF,DZ,Algeria +2015-03-31,97.5474,DZD,M,IMF,DZ,Algeria +2015-04-30,97.2128,DZD,M,IMF,DZ,Algeria +2015-05-31,99.5673,DZD,M,IMF,DZ,Algeria +2015-06-30,99.0178,DZD,M,IMF,DZ,Algeria +2015-07-31,99.5473,DZD,M,IMF,DZ,Algeria +2015-08-31,106.0997,DZD,M,IMF,DZ,Algeria +2015-09-30,106.0524,DZD,M,IMF,DZ,Algeria +2015-10-31,106.7866,DZD,M,IMF,DZ,Algeria +2015-11-30,108.425,DZD,M,IMF,DZ,Algeria +2015-12-31,107.1317,DZD,M,IMF,DZ,Algeria +2016-01-31,107.3252,DZD,M,IMF,DZ,Algeria +2016-02-29,108.3279,DZD,M,IMF,DZ,Algeria +2016-03-31,108.7168,DZD,M,IMF,DZ,Algeria +2016-04-30,109.1286,DZD,M,IMF,DZ,Algeria +2016-05-31,110.6228,DZD,M,IMF,DZ,Algeria +2016-06-30,110.3718,DZD,M,IMF,DZ,Algeria +2016-07-31,110.4325,DZD,M,IMF,DZ,Algeria +2016-08-31,109.6457,DZD,M,IMF,DZ,Algeria +2016-09-30,109.7371,DZD,M,IMF,DZ,Algeria +2016-10-31,109.9685,DZD,M,IMF,DZ,Algeria +2016-11-30,110.7609,DZD,M,IMF,DZ,Algeria +2016-12-31,110.5274,DZD,M,IMF,DZ,Algeria +2017-01-31,109.6906,DZD,M,IMF,DZ,Algeria +2017-02-28,110.1784,DZD,M,IMF,DZ,Algeria +2017-03-31,110.014,DZD,M,IMF,DZ,Algeria +2017-04-30,109.3475,DZD,M,IMF,DZ,Algeria +2017-05-31,108.5771,DZD,M,IMF,DZ,Algeria +2017-06-30,107.8459,DZD,M,IMF,DZ,Algeria +2017-07-31,108.4355,DZD,M,IMF,DZ,Algeria +2017-08-31,110.8852,DZD,M,IMF,DZ,Algeria +2017-09-30,113.2077,DZD,M,IMF,DZ,Algeria +2017-10-31,115.2205,DZD,M,IMF,DZ,Algeria +2017-11-30,115.0396,DZD,M,IMF,DZ,Algeria +2017-12-31,114.9327,DZD,M,IMF,DZ,Algeria +2018-01-31,113.4278,DZD,M,IMF,DZ,Algeria +2018-02-28,114.4395,DZD,M,IMF,DZ,Algeria +2018-03-31,114.0777,DZD,M,IMF,DZ,Algeria +2018-04-30,114.8873,DZD,M,IMF,DZ,Algeria +2018-05-31,116.4508,DZD,M,IMF,DZ,Algeria +2018-06-30,117.6749,DZD,M,IMF,DZ,Algeria +2018-07-31,117.7024,DZD,M,IMF,DZ,Algeria +2018-08-31,117.8824,DZD,M,IMF,DZ,Algeria +2018-09-30,118.1587,DZD,M,IMF,DZ,Algeria +2018-10-31,118.9897,DZD,M,IMF,DZ,Algeria +2018-11-30,118.4693,DZD,M,IMF,DZ,Algeria +2018-12-31,118.2906,DZD,M,IMF,DZ,Algeria +2019-01-31,117.9972,DZD,M,IMF,DZ,Algeria +2019-02-28,118.4283,DZD,M,IMF,DZ,Algeria +2019-03-31,119.3178,DZD,M,IMF,DZ,Algeria +2019-04-30,119.5233,DZD,M,IMF,DZ,Algeria +2019-05-31,119.7132,DZD,M,IMF,DZ,Algeria +2019-06-30,118.622,DZD,M,IMF,DZ,Algeria +2019-07-31,119.576,DZD,M,IMF,DZ,Algeria +2019-08-31,120.0822,DZD,M,IMF,DZ,Algeria +2019-09-30,120.4405,DZD,M,IMF,DZ,Algeria +2019-10-31,119.4445,DZD,M,IMF,DZ,Algeria +2019-11-30,120.1083,DZD,M,IMF,DZ,Algeria 2019-12-31,119.1596,DZD,M,IMF,DZ,Algeria 2020-01-31,119.9661,DZD,M,IMF,DZ,Algeria 2020-02-29,120.0978,DZD,M,IMF,DZ,Algeria 2020-03-31,124.5681,DZD,M,IMF,DZ,Algeria +2020-04-30,128.2579,DZD,M,IMF,DZ,Algeria +2020-05-31,128.489,DZD,M,IMF,DZ,Algeria +2020-06-30,129.1588,DZD,M,IMF,DZ,Algeria +2020-07-31,128.1296,DZD,M,IMF,DZ,Algeria +2020-08-31,128.008,DZD,M,IMF,DZ,Algeria +2020-09-30,129.1416,DZD,M,IMF,DZ,Algeria +2020-10-31,129.2983,DZD,M,IMF,DZ,Algeria +2020-11-30,129.1328,DZD,M,IMF,DZ,Algeria +2020-12-31,132.1319,DZD,M,IMF,DZ,Algeria +2015-01-31,104.170507244376,AOA,M,IMF,AO,Angola +2015-02-28,106.2755,AOA,M,IMF,AO,Angola +2015-03-31,107.991863094803,AOA,M,IMF,AO,Angola +2015-04-30,109.293068440945,AOA,M,IMF,AO,Angola +2015-05-31,110.287306930693,AOA,M,IMF,AO,Angola +2015-06-30,121.361,AOA,M,IMF,AO,Angola +2015-07-31,125.776,AOA,M,IMF,AO,Angola +2015-08-31,125.783212871287,AOA,M,IMF,AO,Angola +2015-09-30,135.304,AOA,M,IMF,AO,Angola +2015-10-31,135.308,AOA,M,IMF,AO,Angola +2015-11-30,135.312,AOA,M,IMF,AO,Angola +2015-12-31,135.315,AOA,M,IMF,AO,Angola +2016-01-31,155.616,AOA,M,IMF,AO,Angola +2016-02-29,158.945227722772,AOA,M,IMF,AO,Angola +2016-03-31,160.6685,AOA,M,IMF,AO,Angola +2016-04-30,165.881717821782,AOA,M,IMF,AO,Angola +2016-05-31,165.883707920792,AOA,M,IMF,AO,Angola +2016-06-30,165.885698019802,AOA,M,IMF,AO,Angola +2016-07-31,165.888683168317,AOA,M,IMF,AO,Angola +2016-08-31,165.889678217822,AOA,M,IMF,AO,Angola +2016-09-30,165.892663366337,AOA,M,IMF,AO,Angola +2016-10-31,165.896643564356,AOA,M,IMF,AO,Angola +2016-11-30,165.899628712871,AOA,M,IMF,AO,Angola +2016-12-31,165.902613861386,AOA,M,IMF,AO,Angola +2017-01-31,165.906594059406,AOA,M,IMF,AO,Angola +2017-02-28,165.907589108911,AOA,M,IMF,AO,Angola +2017-03-31,165.911569306931,AOA,M,IMF,AO,Angola +2017-04-30,165.9125,AOA,M,IMF,AO,Angola +2017-05-31,165.9155,AOA,M,IMF,AO,Angola +2017-06-30,165.9165,AOA,M,IMF,AO,Angola +2017-07-31,165.9185,AOA,M,IMF,AO,Angola +2017-08-31,165.9205,AOA,M,IMF,AO,Angola +2017-09-30,165.9215,AOA,M,IMF,AO,Angola +2017-10-31,165.9225,AOA,M,IMF,AO,Angola +2017-11-30,165.9235,AOA,M,IMF,AO,Angola +2017-12-31,165.9235,AOA,M,IMF,AO,Angola +2018-01-31,207.450274257406,AOA,M,IMF,AO,Angola +2018-02-28,213.137488609915,AOA,M,IMF,AO,Angola +2018-03-31,214.123231003958,AOA,M,IMF,AO,Angola +2018-04-30,225.952043710912,AOA,M,IMF,AO,Angola +2018-05-31,239.408314754697,AOA,M,IMF,AO,Angola +2018-06-30,249.263500696773,AOA,M,IMF,AO,Angola +2018-07-31,256.97468154031,AOA,M,IMF,AO,Angola +2018-08-31,276.287504305364,AOA,M,IMF,AO,Angola +2018-09-30,294.468379861756,AOA,M,IMF,AO,Angola +2018-10-31,307.902273434324,AOA,M,IMF,AO,Angola +2018-11-30,310.4575,AOA,M,IMF,AO,Angola +2018-12-31,308.607,AOA,M,IMF,AO,Angola +2019-01-31,312.25,AOA,M,IMF,AO,Angola +2019-02-28,314.172,AOA,M,IMF,AO,Angola +2019-03-31,318.1205,AOA,M,IMF,AO,Angola +2019-04-30,323.0955,AOA,M,IMF,AO,Angola +2019-05-31,330.4535,AOA,M,IMF,AO,Angola +2019-06-30,340.272,AOA,M,IMF,AO,Angola +2019-07-31,349.5735,AOA,M,IMF,AO,Angola +2019-08-31,362.0025,AOA,M,IMF,AO,Angola +2019-09-30,378.0295,AOA,M,IMF,AO,Angola +2019-10-31,496.6355,AOA,M,IMF,AO,Angola +2019-11-30,491.248,AOA,M,IMF,AO,Angola 2019-12-31,482.227,AOA,M,IMF,AO,Angola 2020-01-31,495.798,AOA,M,IMF,AO,Angola 2020-02-29,492.63,AOA,M,IMF,AO,Angola 2020-03-31,536.68,AOA,M,IMF,AO,Angola +2020-04-30,556.9077,AOA,M,IMF,AO,Angola +2020-05-31,581.9155,AOA,M,IMF,AO,Angola +2020-06-30,580.0441,AOA,M,IMF,AO,Angola +2020-07-31,577.761597795248,AOA,M,IMF,AO,Angola +2020-08-31,595.707885006693,AOA,M,IMF,AO,Angola +2020-09-30,626.2445,AOA,M,IMF,AO,Angola +2020-10-31,666.7866,AOA,M,IMF,AO,Angola +2020-11-30,651.3624,AOA,M,IMF,AO,Angola +2020-12-31,656.22535,AOA,M,IMF,AO,Angola +2015-01-31,2.7,XCD,M,IMF,AI,Anguilla +2015-02-28,2.7,XCD,M,IMF,AI,Anguilla +2015-03-31,2.7,XCD,M,IMF,AI,Anguilla +2015-04-30,2.7,XCD,M,IMF,AI,Anguilla +2015-05-31,2.7,XCD,M,IMF,AI,Anguilla +2015-06-30,2.7,XCD,M,IMF,AI,Anguilla +2015-07-31,2.7,XCD,M,IMF,AI,Anguilla +2015-08-31,2.7,XCD,M,IMF,AI,Anguilla +2015-09-30,2.7,XCD,M,IMF,AI,Anguilla +2015-10-31,2.7,XCD,M,IMF,AI,Anguilla +2015-11-30,2.7,XCD,M,IMF,AI,Anguilla +2015-12-31,2.7,XCD,M,IMF,AI,Anguilla +2016-01-31,2.7,XCD,M,IMF,AI,Anguilla +2016-02-29,2.7,XCD,M,IMF,AI,Anguilla +2016-03-31,2.7,XCD,M,IMF,AI,Anguilla +2016-04-30,2.7,XCD,M,IMF,AI,Anguilla +2016-05-31,2.7,XCD,M,IMF,AI,Anguilla +2016-06-30,2.7,XCD,M,IMF,AI,Anguilla +2016-07-31,2.7,XCD,M,IMF,AI,Anguilla +2016-08-31,2.7,XCD,M,IMF,AI,Anguilla +2016-09-30,2.7,XCD,M,IMF,AI,Anguilla +2016-10-31,2.7,XCD,M,IMF,AI,Anguilla +2016-11-30,2.7,XCD,M,IMF,AI,Anguilla +2016-12-31,2.7,XCD,M,IMF,AI,Anguilla +2017-01-31,2.7,XCD,M,IMF,AI,Anguilla +2017-02-28,2.7,XCD,M,IMF,AI,Anguilla +2017-03-31,2.7,XCD,M,IMF,AI,Anguilla +2017-04-30,2.7,XCD,M,IMF,AI,Anguilla +2017-05-31,2.7,XCD,M,IMF,AI,Anguilla +2017-06-30,2.7,XCD,M,IMF,AI,Anguilla +2017-07-31,2.7,XCD,M,IMF,AI,Anguilla +2017-08-31,2.7,XCD,M,IMF,AI,Anguilla +2017-09-30,2.7,XCD,M,IMF,AI,Anguilla +2017-10-31,2.7,XCD,M,IMF,AI,Anguilla +2017-11-30,2.7,XCD,M,IMF,AI,Anguilla +2017-12-31,2.7,XCD,M,IMF,AI,Anguilla +2018-01-31,2.7,XCD,M,IMF,AI,Anguilla +2018-02-28,2.7,XCD,M,IMF,AI,Anguilla +2018-03-31,2.7,XCD,M,IMF,AI,Anguilla +2018-04-30,2.7,XCD,M,IMF,AI,Anguilla +2018-05-31,2.7,XCD,M,IMF,AI,Anguilla +2018-06-30,2.7,XCD,M,IMF,AI,Anguilla +2018-07-31,2.7,XCD,M,IMF,AI,Anguilla +2018-08-31,2.7,XCD,M,IMF,AI,Anguilla +2018-09-30,2.7,XCD,M,IMF,AI,Anguilla +2018-10-31,2.7,XCD,M,IMF,AI,Anguilla +2018-11-30,2.7,XCD,M,IMF,AI,Anguilla +2018-12-31,2.7,XCD,M,IMF,AI,Anguilla +2019-01-31,2.7,XCD,M,IMF,AI,Anguilla +2019-02-28,2.7,XCD,M,IMF,AI,Anguilla +2019-03-31,2.7,XCD,M,IMF,AI,Anguilla +2019-04-30,2.7,XCD,M,IMF,AI,Anguilla +2019-05-31,2.7,XCD,M,IMF,AI,Anguilla +2019-06-30,2.7,XCD,M,IMF,AI,Anguilla +2019-07-31,2.7,XCD,M,IMF,AI,Anguilla +2019-08-31,2.7,XCD,M,IMF,AI,Anguilla +2019-09-30,2.7,XCD,M,IMF,AI,Anguilla +2019-10-31,2.7,XCD,M,IMF,AI,Anguilla +2019-11-30,2.7,XCD,M,IMF,AI,Anguilla 2019-12-31,2.7,XCD,M,IMF,AI,Anguilla 2020-01-31,2.7,XCD,M,IMF,AI,Anguilla 2020-02-29,2.7,XCD,M,IMF,AI,Anguilla 2020-03-31,2.7,XCD,M,IMF,AI,Anguilla +2020-04-30,2.7,XCD,M,IMF,AI,Anguilla +2020-05-31,2.7,XCD,M,IMF,AI,Anguilla +2020-06-30,2.7,XCD,M,IMF,AI,Anguilla +2020-07-31,2.7,XCD,M,IMF,AI,Anguilla +2020-08-31,2.7,XCD,M,IMF,AI,Anguilla +2020-09-30,2.7,XCD,M,IMF,AI,Anguilla +2020-10-31,2.7,XCD,M,IMF,AI,Anguilla +2020-11-30,2.7,XCD,M,IMF,AI,Anguilla +2020-12-31,2.7,XCD,M,IMF,AI,Anguilla +2015-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2015-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2015-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2015-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2015-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2015-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2015-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2015-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2015-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2015-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2015-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2015-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2016-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2016-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2016-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2016-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2016-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2016-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2016-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2016-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2016-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2016-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2016-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2016-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2017-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2017-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2017-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2017-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2017-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2017-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2017-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2017-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2017-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2017-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2017-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2017-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2018-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2018-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2018-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2018-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2018-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2018-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2018-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2018-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2018-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2018-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2018-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2018-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2019-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2019-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2019-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2019-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2019-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2019-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2019-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2019-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2019-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2019-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2019-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda 2019-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda 2020-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda 2020-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda 2020-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2020-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2020-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2020-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2020-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2020-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2020-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2020-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2020-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2020-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda +2015-01-31,8.595,ARS,M,IMF,AR,Argentina +2015-02-28,8.68,ARS,M,IMF,AR,Argentina +2015-03-31,8.77,ARS,M,IMF,AR,Argentina +2015-04-30,8.86,ARS,M,IMF,AR,Argentina +2015-05-31,8.945,ARS,M,IMF,AR,Argentina +2015-06-30,9.04,ARS,M,IMF,AR,Argentina +2015-07-31,9.145,ARS,M,IMF,AR,Argentina +2015-08-31,9.25,ARS,M,IMF,AR,Argentina +2015-09-30,9.375,ARS,M,IMF,AR,Argentina +2015-10-31,9.505,ARS,M,IMF,AR,Argentina +2015-11-30,9.645,ARS,M,IMF,AR,Argentina +2015-12-31,13.1,ARS,M,IMF,AR,Argentina +2016-01-31,13.78,ARS,M,IMF,AR,Argentina +2016-02-29,15.7,ARS,M,IMF,AR,Argentina +2016-03-31,14.6,ARS,M,IMF,AR,Argentina +2016-04-30,14.3,ARS,M,IMF,AR,Argentina +2016-05-31,14,ARS,M,IMF,AR,Argentina +2016-06-30,15,ARS,M,IMF,AR,Argentina +2016-07-31,15,ARS,M,IMF,AR,Argentina +2016-08-31,14.9,ARS,M,IMF,AR,Argentina +2016-09-30,15.3,ARS,M,IMF,AR,Argentina +2016-10-31,15.2,ARS,M,IMF,AR,Argentina +2016-11-30,15.9,ARS,M,IMF,AR,Argentina +2016-12-31,15.9,ARS,M,IMF,AR,Argentina +2017-01-31,15.9,ARS,M,IMF,AR,Argentina +2017-02-28,15.5,ARS,M,IMF,AR,Argentina +2017-03-31,15.4,ARS,M,IMF,AR,Argentina +2017-04-30,15.4,ARS,M,IMF,AR,Argentina +2017-05-31,16.1,ARS,M,IMF,AR,Argentina +2017-06-30,16.6,ARS,M,IMF,AR,Argentina +2017-07-31,17.65,ARS,M,IMF,AR,Argentina +2017-08-31,17.3,ARS,M,IMF,AR,Argentina +2017-09-30,17.3,ARS,M,IMF,AR,Argentina +2017-10-31,17.65,ARS,M,IMF,AR,Argentina +2017-11-30,17.3,ARS,M,IMF,AR,Argentina +2017-12-31,18.6,ARS,M,IMF,AR,Argentina +2018-01-31,19.6,ARS,M,IMF,AR,Argentina +2018-02-28,20.1,ARS,M,IMF,AR,Argentina +2018-03-31,20.6,ARS,M,IMF,AR,Argentina +2018-04-30,20.55,ARS,M,IMF,AR,Argentina +2018-05-31,24.91,ARS,M,IMF,AR,Argentina +2018-06-30,28.8,ARS,M,IMF,AR,Argentina +2018-07-31,27.48,ARS,M,IMF,AR,Argentina +2018-08-31,36.7,ARS,M,IMF,AR,Argentina +2018-09-30,41.15,ARS,M,IMF,AR,Argentina +2018-10-31,35.85,ARS,M,IMF,AR,Argentina +2018-11-30,37.62,ARS,M,IMF,AR,Argentina +2018-12-31,37.6,ARS,M,IMF,AR,Argentina +2019-01-31,37.25,ARS,M,IMF,AR,Argentina +2019-02-28,39.05,ARS,M,IMF,AR,Argentina +2019-03-31,43.25,ARS,M,IMF,AR,Argentina +2019-04-30,44.05,ARS,M,IMF,AR,Argentina +2019-05-31,44.66,ARS,M,IMF,AR,Argentina +2019-06-30,42.36,ARS,M,IMF,AR,Argentina +2019-07-31,43.78,ARS,M,IMF,AR,Argentina +2019-08-31,59.41,ARS,M,IMF,AR,Argentina +2019-09-30,57.49,ARS,M,IMF,AR,Argentina +2019-10-31,59.57,ARS,M,IMF,AR,Argentina +2019-11-30,59.84,ARS,M,IMF,AR,Argentina 2019-12-31,59.79,ARS,M,IMF,AR,Argentina 2020-01-31,60.25,ARS,M,IMF,AR,Argentina 2020-02-29,62.11,ARS,M,IMF,AR,Argentina 2020-03-31,64.37,ARS,M,IMF,AR,Argentina +2020-04-30,66.74,ARS,M,IMF,AR,Argentina +2020-05-31,68.44,ARS,M,IMF,AR,Argentina +2020-06-30,70.36,ARS,M,IMF,AR,Argentina +2020-07-31,72.22,ARS,M,IMF,AR,Argentina +2020-08-31,74.08,ARS,M,IMF,AR,Argentina +2020-09-30,76.08,ARS,M,IMF,AR,Argentina +2020-10-31,78.22,ARS,M,IMF,AR,Argentina +2020-11-30,81.21,ARS,M,IMF,AR,Argentina +2020-12-31,84.05,ARS,M,IMF,AR,Argentina +2015-01-31,476.74,AMD,M,IMF,AM,Armenia +2015-02-28,478.76,AMD,M,IMF,AM,Armenia +2015-03-31,471.13,AMD,M,IMF,AM,Armenia +2015-04-30,476.42,AMD,M,IMF,AM,Armenia +2015-05-31,478.54,AMD,M,IMF,AM,Armenia +2015-06-30,472.53,AMD,M,IMF,AM,Armenia +2015-07-31,478.29,AMD,M,IMF,AM,Armenia +2015-08-31,482.77,AMD,M,IMF,AM,Armenia +2015-09-30,473.71,AMD,M,IMF,AM,Armenia +2015-10-31,472.78,AMD,M,IMF,AM,Armenia +2015-11-30,482.81,AMD,M,IMF,AM,Armenia +2015-12-31,483.75,AMD,M,IMF,AM,Armenia +2016-01-31,488.75,AMD,M,IMF,AM,Armenia +2016-02-29,491.34,AMD,M,IMF,AM,Armenia +2016-03-31,480.79,AMD,M,IMF,AM,Armenia +2016-04-30,478.61,AMD,M,IMF,AM,Armenia +2016-05-31,477.55,AMD,M,IMF,AM,Armenia +2016-06-30,476.68,AMD,M,IMF,AM,Armenia +2016-07-31,476.13,AMD,M,IMF,AM,Armenia +2016-08-31,474.75,AMD,M,IMF,AM,Armenia +2016-09-30,474.46,AMD,M,IMF,AM,Armenia +2016-10-31,475.14,AMD,M,IMF,AM,Armenia +2016-11-30,480.2,AMD,M,IMF,AM,Armenia +2016-12-31,483.94,AMD,M,IMF,AM,Armenia +2017-01-31,486.5,AMD,M,IMF,AM,Armenia +2017-02-28,486.7,AMD,M,IMF,AM,Armenia +2017-03-31,483.45,AMD,M,IMF,AM,Armenia +2017-04-30,484.68,AMD,M,IMF,AM,Armenia +2017-05-31,482,AMD,M,IMF,AM,Armenia +2017-06-30,480.47,AMD,M,IMF,AM,Armenia +2017-07-31,478.36,AMD,M,IMF,AM,Armenia +2017-08-31,478.44,AMD,M,IMF,AM,Armenia +2017-09-30,478.41,AMD,M,IMF,AM,Armenia +2017-10-31,482.87,AMD,M,IMF,AM,Armenia +2017-11-30,484.3,AMD,M,IMF,AM,Armenia +2017-12-31,484.1,AMD,M,IMF,AM,Armenia +2018-01-31,480.81,AMD,M,IMF,AM,Armenia +2018-02-28,480.81,AMD,M,IMF,AM,Armenia +2018-03-31,480.06,AMD,M,IMF,AM,Armenia +2018-04-30,483.32,AMD,M,IMF,AM,Armenia +2018-05-31,482.51,AMD,M,IMF,AM,Armenia +2018-06-30,482.24,AMD,M,IMF,AM,Armenia +2018-07-31,480.95,AMD,M,IMF,AM,Armenia +2018-08-31,483.07,AMD,M,IMF,AM,Armenia +2018-09-30,482.71,AMD,M,IMF,AM,Armenia +2018-10-31,486.24,AMD,M,IMF,AM,Armenia +2018-11-30,485.23,AMD,M,IMF,AM,Armenia +2018-12-31,483.75,AMD,M,IMF,AM,Armenia +2019-01-31,486.98,AMD,M,IMF,AM,Armenia +2019-02-28,489.72,AMD,M,IMF,AM,Armenia +2019-03-31,486.44,AMD,M,IMF,AM,Armenia +2019-04-30,480.48,AMD,M,IMF,AM,Armenia +2019-05-31,480.1,AMD,M,IMF,AM,Armenia +2019-06-30,477.11,AMD,M,IMF,AM,Armenia +2019-07-31,475.81,AMD,M,IMF,AM,Armenia +2019-08-31,476.1,AMD,M,IMF,AM,Armenia +2019-09-30,475.97,AMD,M,IMF,AM,Armenia +2019-10-31,476.1,AMD,M,IMF,AM,Armenia +2019-11-30,477.88,AMD,M,IMF,AM,Armenia 2019-12-31,479.7,AMD,M,IMF,AM,Armenia 2020-01-31,478.6,AMD,M,IMF,AM,Armenia 2020-02-29,478.6,AMD,M,IMF,AM,Armenia 2020-03-31,504.47,AMD,M,IMF,AM,Armenia +2020-04-30,479.28,AMD,M,IMF,AM,Armenia +2020-05-31,483.91,AMD,M,IMF,AM,Armenia +2020-06-30,482.36,AMD,M,IMF,AM,Armenia +2020-07-31,485.33,AMD,M,IMF,AM,Armenia +2020-08-31,487.2,AMD,M,IMF,AM,Armenia +2020-09-30,488.41,AMD,M,IMF,AM,Armenia +2020-10-31,493.6,AMD,M,IMF,AM,Armenia +2020-11-30,506.4,AMD,M,IMF,AM,Armenia +2020-12-31,522.59,AMD,M,IMF,AM,Armenia +2015-01-31,1.79,AWG,M,IMF,AW,Aruba +2015-02-28,1.79,AWG,M,IMF,AW,Aruba +2015-03-31,1.79,AWG,M,IMF,AW,Aruba +2015-04-30,1.79,AWG,M,IMF,AW,Aruba +2015-05-31,1.79,AWG,M,IMF,AW,Aruba +2015-06-30,1.79,AWG,M,IMF,AW,Aruba +2015-07-31,1.79,AWG,M,IMF,AW,Aruba +2015-08-31,1.79,AWG,M,IMF,AW,Aruba +2015-09-30,1.79,AWG,M,IMF,AW,Aruba +2015-10-31,1.79,AWG,M,IMF,AW,Aruba +2015-11-30,1.79,AWG,M,IMF,AW,Aruba +2015-12-31,1.79,AWG,M,IMF,AW,Aruba +2016-01-31,1.79,AWG,M,IMF,AW,Aruba +2016-02-29,1.79,AWG,M,IMF,AW,Aruba +2016-03-31,1.79,AWG,M,IMF,AW,Aruba +2016-04-30,1.79,AWG,M,IMF,AW,Aruba +2016-05-31,1.79,AWG,M,IMF,AW,Aruba +2016-06-30,1.79,AWG,M,IMF,AW,Aruba +2016-07-31,1.79,AWG,M,IMF,AW,Aruba +2016-08-31,1.79,AWG,M,IMF,AW,Aruba +2016-09-30,1.79,AWG,M,IMF,AW,Aruba +2016-10-31,1.79,AWG,M,IMF,AW,Aruba +2016-11-30,1.79,AWG,M,IMF,AW,Aruba +2016-12-31,1.79,AWG,M,IMF,AW,Aruba +2017-01-31,1.79,AWG,M,IMF,AW,Aruba +2017-02-28,1.79,AWG,M,IMF,AW,Aruba +2017-03-31,1.79,AWG,M,IMF,AW,Aruba +2017-04-30,1.79,AWG,M,IMF,AW,Aruba +2017-05-31,1.79,AWG,M,IMF,AW,Aruba +2017-06-30,1.79,AWG,M,IMF,AW,Aruba +2017-07-31,1.79,AWG,M,IMF,AW,Aruba +2017-08-31,1.79,AWG,M,IMF,AW,Aruba +2017-09-30,1.79,AWG,M,IMF,AW,Aruba +2017-10-31,1.79,AWG,M,IMF,AW,Aruba +2017-11-30,1.79,AWG,M,IMF,AW,Aruba +2017-12-31,1.79,AWG,M,IMF,AW,Aruba +2018-01-31,1.79,AWG,M,IMF,AW,Aruba +2018-02-28,1.79,AWG,M,IMF,AW,Aruba +2018-03-31,1.79,AWG,M,IMF,AW,Aruba +2018-04-30,1.79,AWG,M,IMF,AW,Aruba +2018-05-31,1.79,AWG,M,IMF,AW,Aruba +2018-06-30,1.79,AWG,M,IMF,AW,Aruba +2018-07-31,1.79,AWG,M,IMF,AW,Aruba +2018-08-31,1.79,AWG,M,IMF,AW,Aruba +2018-09-30,1.79,AWG,M,IMF,AW,Aruba +2018-10-31,1.79,AWG,M,IMF,AW,Aruba +2018-11-30,1.79,AWG,M,IMF,AW,Aruba +2018-12-31,1.79,AWG,M,IMF,AW,Aruba +2019-01-31,1.79,AWG,M,IMF,AW,Aruba +2019-02-28,1.79,AWG,M,IMF,AW,Aruba +2019-03-31,1.79,AWG,M,IMF,AW,Aruba +2019-04-30,1.79,AWG,M,IMF,AW,Aruba +2019-05-31,1.79,AWG,M,IMF,AW,Aruba +2019-06-30,1.79,AWG,M,IMF,AW,Aruba +2019-07-31,1.79,AWG,M,IMF,AW,Aruba +2019-08-31,1.79,AWG,M,IMF,AW,Aruba +2019-09-30,1.79,AWG,M,IMF,AW,Aruba +2019-10-31,1.79,AWG,M,IMF,AW,Aruba +2019-11-30,1.79,AWG,M,IMF,AW,Aruba 2019-12-31,1.79,AWG,M,IMF,AW,Aruba 2020-01-31,1.79,AWG,M,IMF,AW,Aruba 2020-02-29,1.79,AWG,M,IMF,AW,Aruba 2020-03-31,1.79,AWG,M,IMF,AW,Aruba +2020-04-30,1.79,AWG,M,IMF,AW,Aruba +2020-05-31,1.79,AWG,M,IMF,AW,Aruba +2020-06-30,1.79,AWG,M,IMF,AW,Aruba +2020-07-31,1.79,AWG,M,IMF,AW,Aruba +2020-08-31,1.79,AWG,M,IMF,AW,Aruba +2020-09-30,1.79,AWG,M,IMF,AW,Aruba +2020-10-31,1.79,AWG,M,IMF,AW,Aruba +2020-11-30,1.79,AWG,M,IMF,AW,Aruba +2020-12-31,1.79,AWG,M,IMF,AW,Aruba +2015-01-31,1.28518185323223,AUD,M,IMF,AU,Australia +2015-02-28,1.28336755646817,AUD,M,IMF,AU,Australia +2015-03-31,1.30992926381975,AUD,M,IMF,AU,Australia +2015-04-30,1.25297581756672,AUD,M,IMF,AU,Australia +2015-05-31,1.30497194310322,AUD,M,IMF,AU,Australia +2015-06-30,1.30208333333333,AUD,M,IMF,AU,Australia +2015-07-31,1.37098985467508,AUD,M,IMF,AU,Australia +2015-08-31,1.39879703455029,AUD,M,IMF,AU,Australia +2015-09-30,1.4265335235378,AUD,M,IMF,AU,Australia +2015-10-31,1.40864910550782,AUD,M,IMF,AU,Australia +2015-11-30,1.3910140492419,AUD,M,IMF,AU,Australia +2015-12-31,1.36873802354229,AUD,M,IMF,AU,Australia +2016-01-31,1.40845070422535,AUD,M,IMF,AU,Australia +2016-02-29,1.40056022408964,AUD,M,IMF,AU,Australia +2016-03-31,1.30599451482304,AUD,M,IMF,AU,Australia +2016-04-30,1.30633572828217,AUD,M,IMF,AU,Australia +2016-05-31,1.38083402375035,AUD,M,IMF,AU,Australia +2016-06-30,1.34661998384056,AUD,M,IMF,AU,Australia +2016-07-31,1.3294336612603,AUD,M,IMF,AU,Australia +2016-08-31,1.33084908171413,AUD,M,IMF,AU,Australia +2016-09-30,1.31061598951507,AUD,M,IMF,AU,Australia +2016-10-31,1.31354262445816,AUD,M,IMF,AU,Australia +2016-11-30,1.33797163500134,AUD,M,IMF,AU,Australia +2016-12-31,1.38197899391929,AUD,M,IMF,AU,Australia +2017-01-31,1.32152768600502,AUD,M,IMF,AU,Australia +2017-02-28,1.30072840790843,AUD,M,IMF,AU,Australia +2017-03-31,1.30821559392988,AUD,M,IMF,AU,Australia +2017-04-30,1.33779264214047,AUD,M,IMF,AU,Australia +2017-05-31,1.34228187919463,AUD,M,IMF,AU,Australia +2017-06-30,1.30005200208008,AUD,M,IMF,AU,Australia +2017-07-31,1.25203455615375,AUD,M,IMF,AU,Australia +2017-08-31,1.26614332742466,AUD,M,IMF,AU,Australia +2017-09-30,1.27567291746396,AUD,M,IMF,AU,Australia +2017-10-31,1.30327121073895,AUD,M,IMF,AU,Australia +2017-11-30,1.318391562294,AUD,M,IMF,AU,Australia +2017-12-31,1.28205128205128,AUD,M,IMF,AU,Australia +2018-01-31,1.2386968908708,AUD,M,IMF,AU,Australia +2018-02-28,1.28336755646817,AUD,M,IMF,AU,Australia +2018-03-31,1.30463144161774,AUD,M,IMF,AU,Australia +2018-04-30,1.32100396301189,AUD,M,IMF,AU,Australia +2018-05-31,1.32205182443152,AUD,M,IMF,AU,Australia +2018-06-30,1.35299688810716,AUD,M,IMF,AU,Australia +2018-07-31,1.3457139012246,AUD,M,IMF,AU,Australia +2018-08-31,1.37741046831956,AUD,M,IMF,AU,Australia +2018-09-30,1.3846579894766,AUD,M,IMF,AU,Australia +2018-10-31,1.41143260409315,AUD,M,IMF,AU,Australia +2018-11-30,1.36686714051394,AUD,M,IMF,AU,Australia +2018-12-31,1.4168319637291,AUD,M,IMF,AU,Australia +2019-01-31,1.37589433131535,AUD,M,IMF,AU,Australia +2019-02-28,1.39938427092079,AUD,M,IMF,AU,Australia +2019-03-31,1.4110342881332,AUD,M,IMF,AU,Australia +2019-04-30,1.42065634323057,AUD,M,IMF,AU,Australia +2019-05-31,1.44592249855408,AUD,M,IMF,AU,Australia +2019-06-30,1.44592249855408,AUD,M,IMF,AU,Australia +2019-07-31,1.45053669857847,AUD,M,IMF,AU,Australia +2019-08-31,1.48853825543316,AUD,M,IMF,AU,Australia +2019-09-30,1.48170099273966,AUD,M,IMF,AU,Australia +2019-10-31,1.44383482529599,AUD,M,IMF,AU,Australia +2019-11-30,1.47557916482219,AUD,M,IMF,AU,Australia 2019-12-31,1.42734798743934,AUD,M,IMF,AU,Australia 2020-01-31,1.48720999405116,AUD,M,IMF,AU,Australia 2020-02-29,1.53280196198651,AUD,M,IMF,AU,Australia 2020-03-31,1.61943319838057,AUD,M,IMF,AU,Australia +2020-04-30,1.52299725860493,AUD,M,IMF,AU,Australia +2020-05-31,1.50172698603394,AUD,M,IMF,AU,Australia +2020-06-30,1.45708873670407,AUD,M,IMF,AU,Australia +2020-07-31,1.38638569249965,AUD,M,IMF,AU,Australia +2020-08-31,1.3598041881969,AUD,M,IMF,AU,Australia +2020-09-30,1.40686550365785,AUD,M,IMF,AU,Australia +2020-10-31,1.41964792731403,AUD,M,IMF,AU,Australia +2020-11-30,1.35263086703639,AUD,M,IMF,AU,Australia +2020-12-31,1.29836406128278,AUD,M,IMF,AU,Australia +2015-01-31,0.7844,AZN,M,IMF,AZ,Azerbaijan +2015-02-28,1.0498,AZN,M,IMF,AZ,Azerbaijan +2015-03-31,1.0486,AZN,M,IMF,AZ,Azerbaijan +2015-04-30,1.0487,AZN,M,IMF,AZ,Azerbaijan +2015-05-31,1.0494,AZN,M,IMF,AZ,Azerbaijan +2015-06-30,1.0483,AZN,M,IMF,AZ,Azerbaijan +2015-07-31,1.0495,AZN,M,IMF,AZ,Azerbaijan +2015-08-31,1.048,AZN,M,IMF,AZ,Azerbaijan +2015-09-30,1.048,AZN,M,IMF,AZ,Azerbaijan +2015-10-31,1.0493,AZN,M,IMF,AZ,Azerbaijan +2015-11-30,1.0512,AZN,M,IMF,AZ,Azerbaijan +2015-12-31,1.5594,AZN,M,IMF,AZ,Azerbaijan +2016-01-31,1.6008,AZN,M,IMF,AZ,Azerbaijan +2016-02-29,1.5655,AZN,M,IMF,AZ,Azerbaijan +2016-03-31,1.5421,AZN,M,IMF,AZ,Azerbaijan +2016-04-30,1.5072,AZN,M,IMF,AZ,Azerbaijan +2016-05-31,1.4906,AZN,M,IMF,AZ,Azerbaijan +2016-06-30,1.5394,AZN,M,IMF,AZ,Azerbaijan +2016-07-31,1.5851,AZN,M,IMF,AZ,Azerbaijan +2016-08-31,1.6321,AZN,M,IMF,AZ,Azerbaijan +2016-09-30,1.6211,AZN,M,IMF,AZ,Azerbaijan +2016-10-31,1.6381,AZN,M,IMF,AZ,Azerbaijan +2016-11-30,1.7318,AZN,M,IMF,AZ,Azerbaijan +2016-12-31,1.7707,AZN,M,IMF,AZ,Azerbaijan +2017-01-31,1.9165,AZN,M,IMF,AZ,Azerbaijan +2017-02-28,1.7475,AZN,M,IMF,AZ,Azerbaijan +2017-03-31,1.7244,AZN,M,IMF,AZ,Azerbaijan +2017-04-30,1.7025,AZN,M,IMF,AZ,Azerbaijan +2017-05-31,1.702,AZN,M,IMF,AZ,Azerbaijan +2017-06-30,1.7021,AZN,M,IMF,AZ,Azerbaijan +2017-07-31,1.7009,AZN,M,IMF,AZ,Azerbaijan +2017-08-31,1.701,AZN,M,IMF,AZ,Azerbaijan +2017-09-30,1.7002,AZN,M,IMF,AZ,Azerbaijan +2017-10-31,1.7002,AZN,M,IMF,AZ,Azerbaijan +2017-11-30,1.7001,AZN,M,IMF,AZ,Azerbaijan +2017-12-31,1.7001,AZN,M,IMF,AZ,Azerbaijan +2018-01-31,1.7001,AZN,M,IMF,AZ,Azerbaijan +2018-02-28,1.7001,AZN,M,IMF,AZ,Azerbaijan +2018-03-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2018-04-30,1.7,AZN,M,IMF,AZ,Azerbaijan +2018-05-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2018-06-30,1.7,AZN,M,IMF,AZ,Azerbaijan +2018-07-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2018-08-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2018-09-30,1.7,AZN,M,IMF,AZ,Azerbaijan +2018-10-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2018-11-30,1.7,AZN,M,IMF,AZ,Azerbaijan +2018-12-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2019-01-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2019-02-28,1.7,AZN,M,IMF,AZ,Azerbaijan +2019-03-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2019-04-30,1.7,AZN,M,IMF,AZ,Azerbaijan +2019-05-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2019-06-30,1.7,AZN,M,IMF,AZ,Azerbaijan +2019-07-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2019-08-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2019-09-30,1.7,AZN,M,IMF,AZ,Azerbaijan +2019-10-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2019-11-30,1.7,AZN,M,IMF,AZ,Azerbaijan 2019-12-31,1.7,AZN,M,IMF,AZ,Azerbaijan 2020-01-31,1.7,AZN,M,IMF,AZ,Azerbaijan 2020-02-29,1.7,AZN,M,IMF,AZ,Azerbaijan 2020-03-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2020-04-30,1.7,AZN,M,IMF,AZ,Azerbaijan +2020-05-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2020-06-30,1.7,AZN,M,IMF,AZ,Azerbaijan +2020-07-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2020-08-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2020-09-30,1.7,AZN,M,IMF,AZ,Azerbaijan +2020-10-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2020-11-30,1.7,AZN,M,IMF,AZ,Azerbaijan +2020-12-31,1.7,AZN,M,IMF,AZ,Azerbaijan +2015-01-31,1,BSD,M,IMF,BS,Bahamas +2015-02-28,1,BSD,M,IMF,BS,Bahamas +2015-03-31,1,BSD,M,IMF,BS,Bahamas +2015-04-30,1,BSD,M,IMF,BS,Bahamas +2015-05-31,1,BSD,M,IMF,BS,Bahamas +2015-06-30,1,BSD,M,IMF,BS,Bahamas +2015-07-31,1,BSD,M,IMF,BS,Bahamas +2015-08-31,1,BSD,M,IMF,BS,Bahamas +2015-09-30,1,BSD,M,IMF,BS,Bahamas +2015-10-31,1,BSD,M,IMF,BS,Bahamas +2015-11-30,1,BSD,M,IMF,BS,Bahamas +2015-12-31,1,BSD,M,IMF,BS,Bahamas +2016-01-31,1,BSD,M,IMF,BS,Bahamas +2016-02-29,1,BSD,M,IMF,BS,Bahamas +2016-03-31,1,BSD,M,IMF,BS,Bahamas +2016-04-30,1,BSD,M,IMF,BS,Bahamas +2016-05-31,1,BSD,M,IMF,BS,Bahamas +2016-06-30,1,BSD,M,IMF,BS,Bahamas +2016-07-31,1,BSD,M,IMF,BS,Bahamas +2016-08-31,1,BSD,M,IMF,BS,Bahamas +2016-09-30,1,BSD,M,IMF,BS,Bahamas +2016-10-31,1,BSD,M,IMF,BS,Bahamas +2016-11-30,1,BSD,M,IMF,BS,Bahamas +2016-12-31,1,BSD,M,IMF,BS,Bahamas +2017-01-31,1,BSD,M,IMF,BS,Bahamas +2017-02-28,1,BSD,M,IMF,BS,Bahamas +2017-03-31,1,BSD,M,IMF,BS,Bahamas +2017-04-30,1,BSD,M,IMF,BS,Bahamas +2017-05-31,1,BSD,M,IMF,BS,Bahamas +2017-06-30,1,BSD,M,IMF,BS,Bahamas +2017-07-31,1,BSD,M,IMF,BS,Bahamas +2017-08-31,1,BSD,M,IMF,BS,Bahamas +2017-09-30,1,BSD,M,IMF,BS,Bahamas +2017-10-31,1,BSD,M,IMF,BS,Bahamas +2017-11-30,1,BSD,M,IMF,BS,Bahamas +2017-12-31,1,BSD,M,IMF,BS,Bahamas +2018-01-31,1,BSD,M,IMF,BS,Bahamas +2018-02-28,1,BSD,M,IMF,BS,Bahamas +2018-03-31,1,BSD,M,IMF,BS,Bahamas +2018-04-30,1,BSD,M,IMF,BS,Bahamas +2018-05-31,1,BSD,M,IMF,BS,Bahamas +2018-06-30,1,BSD,M,IMF,BS,Bahamas +2018-07-31,1,BSD,M,IMF,BS,Bahamas +2018-08-31,1,BSD,M,IMF,BS,Bahamas +2018-09-30,1,BSD,M,IMF,BS,Bahamas +2018-10-31,1,BSD,M,IMF,BS,Bahamas +2018-11-30,1,BSD,M,IMF,BS,Bahamas +2018-12-31,1,BSD,M,IMF,BS,Bahamas +2019-01-31,1,BSD,M,IMF,BS,Bahamas +2019-02-28,1,BSD,M,IMF,BS,Bahamas +2019-03-31,1,BSD,M,IMF,BS,Bahamas +2019-04-30,1,BSD,M,IMF,BS,Bahamas +2019-05-31,1,BSD,M,IMF,BS,Bahamas +2019-06-30,1,BSD,M,IMF,BS,Bahamas +2019-07-31,1,BSD,M,IMF,BS,Bahamas +2019-08-31,1,BSD,M,IMF,BS,Bahamas +2019-09-30,1,BSD,M,IMF,BS,Bahamas +2019-10-31,1,BSD,M,IMF,BS,Bahamas +2019-11-30,1,BSD,M,IMF,BS,Bahamas 2019-12-31,1,BSD,M,IMF,BS,Bahamas 2020-01-31,1,BSD,M,IMF,BS,Bahamas 2020-02-29,1,BSD,M,IMF,BS,Bahamas 2020-03-31,1,BSD,M,IMF,BS,Bahamas +2020-04-30,1,BSD,M,IMF,BS,Bahamas +2020-05-31,1,BSD,M,IMF,BS,Bahamas +2020-06-30,1,BSD,M,IMF,BS,Bahamas +2020-07-31,1,BSD,M,IMF,BS,Bahamas +2020-08-31,1,BSD,M,IMF,BS,Bahamas +2020-09-30,1,BSD,M,IMF,BS,Bahamas +2020-10-31,1,BSD,M,IMF,BS,Bahamas +2020-11-30,1,BSD,M,IMF,BS,Bahamas +2020-12-31,1,BSD,M,IMF,BS,Bahamas +2015-01-31,0.376,BHD,M,IMF,BH,Bahrain +2015-02-28,0.376,BHD,M,IMF,BH,Bahrain +2015-03-31,0.376,BHD,M,IMF,BH,Bahrain +2015-04-30,0.376,BHD,M,IMF,BH,Bahrain +2015-05-31,0.376,BHD,M,IMF,BH,Bahrain +2015-06-30,0.376,BHD,M,IMF,BH,Bahrain +2015-07-31,0.376,BHD,M,IMF,BH,Bahrain +2015-08-31,0.376,BHD,M,IMF,BH,Bahrain +2015-09-30,0.376,BHD,M,IMF,BH,Bahrain +2015-10-31,0.376,BHD,M,IMF,BH,Bahrain +2015-11-30,0.376,BHD,M,IMF,BH,Bahrain +2015-12-31,0.376,BHD,M,IMF,BH,Bahrain +2016-01-31,0.376,BHD,M,IMF,BH,Bahrain +2016-02-29,0.376,BHD,M,IMF,BH,Bahrain +2016-03-31,0.376,BHD,M,IMF,BH,Bahrain +2016-04-30,0.376,BHD,M,IMF,BH,Bahrain +2016-05-31,0.376,BHD,M,IMF,BH,Bahrain +2016-06-30,0.376,BHD,M,IMF,BH,Bahrain +2016-07-31,0.376,BHD,M,IMF,BH,Bahrain +2016-08-31,0.376,BHD,M,IMF,BH,Bahrain +2016-09-30,0.376,BHD,M,IMF,BH,Bahrain +2016-10-31,0.376,BHD,M,IMF,BH,Bahrain +2016-11-30,0.376,BHD,M,IMF,BH,Bahrain +2016-12-31,0.376,BHD,M,IMF,BH,Bahrain +2017-01-31,0.376,BHD,M,IMF,BH,Bahrain +2017-02-28,0.376,BHD,M,IMF,BH,Bahrain +2017-03-31,0.376,BHD,M,IMF,BH,Bahrain +2017-04-30,0.376,BHD,M,IMF,BH,Bahrain +2017-05-31,0.376,BHD,M,IMF,BH,Bahrain +2017-06-30,0.376,BHD,M,IMF,BH,Bahrain +2017-07-31,0.376,BHD,M,IMF,BH,Bahrain +2017-08-31,0.376,BHD,M,IMF,BH,Bahrain +2017-09-30,0.376,BHD,M,IMF,BH,Bahrain +2017-10-31,0.376,BHD,M,IMF,BH,Bahrain +2017-11-30,0.376,BHD,M,IMF,BH,Bahrain +2017-12-31,0.376,BHD,M,IMF,BH,Bahrain +2018-01-31,0.376,BHD,M,IMF,BH,Bahrain +2018-02-28,0.376,BHD,M,IMF,BH,Bahrain +2018-03-31,0.376,BHD,M,IMF,BH,Bahrain +2018-04-30,0.376,BHD,M,IMF,BH,Bahrain +2018-05-31,0.376,BHD,M,IMF,BH,Bahrain +2018-06-30,0.376,BHD,M,IMF,BH,Bahrain +2018-07-31,0.376,BHD,M,IMF,BH,Bahrain +2018-08-31,0.376,BHD,M,IMF,BH,Bahrain +2018-09-30,0.376,BHD,M,IMF,BH,Bahrain +2018-10-31,0.376,BHD,M,IMF,BH,Bahrain +2018-11-30,0.376,BHD,M,IMF,BH,Bahrain +2018-12-31,0.376,BHD,M,IMF,BH,Bahrain +2019-01-31,0.376,BHD,M,IMF,BH,Bahrain +2019-02-28,0.376,BHD,M,IMF,BH,Bahrain +2019-03-31,0.376,BHD,M,IMF,BH,Bahrain +2019-04-30,0.376,BHD,M,IMF,BH,Bahrain +2019-05-31,0.376,BHD,M,IMF,BH,Bahrain +2019-06-30,0.376,BHD,M,IMF,BH,Bahrain +2019-07-31,0.376,BHD,M,IMF,BH,Bahrain +2019-08-31,0.376,BHD,M,IMF,BH,Bahrain +2019-09-30,0.376,BHD,M,IMF,BH,Bahrain +2019-10-31,0.376,BHD,M,IMF,BH,Bahrain +2019-11-30,0.376,BHD,M,IMF,BH,Bahrain 2019-12-31,0.376,BHD,M,IMF,BH,Bahrain 2020-01-31,0.376,BHD,M,IMF,BH,Bahrain 2020-02-29,0.376,BHD,M,IMF,BH,Bahrain 2020-03-31,0.376,BHD,M,IMF,BH,Bahrain +2020-04-30,0.376,BHD,M,IMF,BH,Bahrain +2020-05-31,0.376,BHD,M,IMF,BH,Bahrain +2020-06-30,0.376,BHD,M,IMF,BH,Bahrain +2020-07-31,0.376,BHD,M,IMF,BH,Bahrain +2020-08-31,0.376,BHD,M,IMF,BH,Bahrain +2020-09-30,0.376,BHD,M,IMF,BH,Bahrain +2020-10-31,0.376,BHD,M,IMF,BH,Bahrain +2020-11-30,0.376,BHD,M,IMF,BH,Bahrain +2020-12-31,0.376,BHD,M,IMF,BH,Bahrain +2015-01-31,77.8,BDT,M,IMF,BD,Bangladesh +2015-02-28,77.8,BDT,M,IMF,BD,Bangladesh +2015-03-31,77.8,BDT,M,IMF,BD,Bangladesh +2015-04-30,77.8,BDT,M,IMF,BD,Bangladesh +2015-05-31,77.8,BDT,M,IMF,BD,Bangladesh +2015-06-30,77.8004,BDT,M,IMF,BD,Bangladesh +2015-07-31,77.8,BDT,M,IMF,BD,Bangladesh +2015-08-31,77.8,BDT,M,IMF,BD,Bangladesh +2015-09-30,77.8,BDT,M,IMF,BD,Bangladesh +2015-10-31,77.8,BDT,M,IMF,BD,Bangladesh +2015-11-30,78.93,BDT,M,IMF,BD,Bangladesh +2015-12-31,78.5003,BDT,M,IMF,BD,Bangladesh +2016-01-31,78.5014,BDT,M,IMF,BD,Bangladesh +2016-02-29,78.45,BDT,M,IMF,BD,Bangladesh +2016-03-31,78.4,BDT,M,IMF,BD,Bangladesh +2016-04-30,78.4,BDT,M,IMF,BD,Bangladesh +2016-05-31,78.4,BDT,M,IMF,BD,Bangladesh +2016-06-30,78.4,BDT,M,IMF,BD,Bangladesh +2016-07-31,78.4,BDT,M,IMF,BD,Bangladesh +2016-08-31,78.4,BDT,M,IMF,BD,Bangladesh +2016-09-30,78.4,BDT,M,IMF,BD,Bangladesh +2016-10-31,78.4148,BDT,M,IMF,BD,Bangladesh +2016-11-30,78.7197,BDT,M,IMF,BD,Bangladesh +2016-12-31,78.7022,BDT,M,IMF,BD,Bangladesh +2017-01-31,79.0695,BDT,M,IMF,BD,Bangladesh +2017-02-28,79.3697,BDT,M,IMF,BD,Bangladesh +2017-03-31,79.67,BDT,M,IMF,BD,Bangladesh +2017-04-30,80.23,BDT,M,IMF,BD,Bangladesh +2017-05-31,80.5516,BDT,M,IMF,BD,Bangladesh +2017-06-30,80.5988,BDT,M,IMF,BD,Bangladesh +2017-07-31,80.66,BDT,M,IMF,BD,Bangladesh +2017-08-31,80.7,BDT,M,IMF,BD,Bangladesh +2017-09-30,80.8,BDT,M,IMF,BD,Bangladesh +2017-10-31,80.8681,BDT,M,IMF,BD,Bangladesh +2017-11-30,82.3,BDT,M,IMF,BD,Bangladesh +2017-12-31,82.7,BDT,M,IMF,BD,Bangladesh +2018-01-31,82.9,BDT,M,IMF,BD,Bangladesh +2018-02-28,82.96,BDT,M,IMF,BD,Bangladesh +2018-03-31,82.96,BDT,M,IMF,BD,Bangladesh +2018-04-30,82.98,BDT,M,IMF,BD,Bangladesh +2018-05-31,83.7,BDT,M,IMF,BD,Bangladesh +2018-06-30,83.725,BDT,M,IMF,BD,Bangladesh +2018-07-31,83.75,BDT,M,IMF,BD,Bangladesh +2018-08-31,83.75,BDT,M,IMF,BD,Bangladesh +2018-09-30,83.75,BDT,M,IMF,BD,Bangladesh +2018-10-31,83.85,BDT,M,IMF,BD,Bangladesh +2018-11-30,83.9,BDT,M,IMF,BD,Bangladesh +2018-12-31,83.9,BDT,M,IMF,BD,Bangladesh +2019-01-31,83.95,BDT,M,IMF,BD,Bangladesh +2019-02-28,84.15,BDT,M,IMF,BD,Bangladesh +2019-03-31,84.25,BDT,M,IMF,BD,Bangladesh +2019-04-30,84.45,BDT,M,IMF,BD,Bangladesh +2019-05-31,84.5,BDT,M,IMF,BD,Bangladesh +2019-06-30,84.5,BDT,M,IMF,BD,Bangladesh +2019-07-31,84.5,BDT,M,IMF,BD,Bangladesh +2019-08-31,84.5,BDT,M,IMF,BD,Bangladesh +2019-09-30,84.5,BDT,M,IMF,BD,Bangladesh +2019-10-31,84.75,BDT,M,IMF,BD,Bangladesh +2019-11-30,84.9,BDT,M,IMF,BD,Bangladesh 2019-12-31,84.9,BDT,M,IMF,BD,Bangladesh 2020-01-31,84.9,BDT,M,IMF,BD,Bangladesh 2020-02-29,84.95,BDT,M,IMF,BD,Bangladesh 2020-03-31,84.95,BDT,M,IMF,BD,Bangladesh +2020-04-30,84.95,BDT,M,IMF,BD,Bangladesh +2020-05-31,84.95,BDT,M,IMF,BD,Bangladesh +2020-06-30,84.9,BDT,M,IMF,BD,Bangladesh +2020-07-31,84.8,BDT,M,IMF,BD,Bangladesh +2020-08-31,84.825,BDT,M,IMF,BD,Bangladesh +2020-09-30,84.84,BDT,M,IMF,BD,Bangladesh +2020-10-31,84.802,BDT,M,IMF,BD,Bangladesh +2020-11-30,84.8,BDT,M,IMF,BD,Bangladesh +2020-12-31,84.8,BDT,M,IMF,BD,Bangladesh +2015-01-31,2,BBD,M,IMF,BB,Barbados +2015-02-28,2,BBD,M,IMF,BB,Barbados +2015-03-31,2,BBD,M,IMF,BB,Barbados +2015-04-30,2,BBD,M,IMF,BB,Barbados +2015-05-31,2,BBD,M,IMF,BB,Barbados +2015-06-30,2,BBD,M,IMF,BB,Barbados +2015-07-31,2,BBD,M,IMF,BB,Barbados +2015-08-31,2,BBD,M,IMF,BB,Barbados +2015-09-30,2,BBD,M,IMF,BB,Barbados +2015-10-31,2,BBD,M,IMF,BB,Barbados +2015-11-30,2,BBD,M,IMF,BB,Barbados +2015-12-31,2,BBD,M,IMF,BB,Barbados +2016-01-31,2,BBD,M,IMF,BB,Barbados +2016-02-29,2,BBD,M,IMF,BB,Barbados +2016-03-31,2,BBD,M,IMF,BB,Barbados +2016-04-30,2,BBD,M,IMF,BB,Barbados +2016-05-31,2,BBD,M,IMF,BB,Barbados +2016-06-30,2,BBD,M,IMF,BB,Barbados +2016-07-31,2,BBD,M,IMF,BB,Barbados +2016-08-31,2,BBD,M,IMF,BB,Barbados +2016-09-30,2,BBD,M,IMF,BB,Barbados +2016-10-31,2,BBD,M,IMF,BB,Barbados +2016-11-30,2,BBD,M,IMF,BB,Barbados +2016-12-31,2,BBD,M,IMF,BB,Barbados +2017-01-31,2,BBD,M,IMF,BB,Barbados +2017-02-28,2,BBD,M,IMF,BB,Barbados +2017-03-31,2,BBD,M,IMF,BB,Barbados +2017-04-30,2,BBD,M,IMF,BB,Barbados +2017-05-31,2,BBD,M,IMF,BB,Barbados +2017-06-30,2,BBD,M,IMF,BB,Barbados +2017-07-31,2,BBD,M,IMF,BB,Barbados +2017-08-31,2,BBD,M,IMF,BB,Barbados +2017-09-30,2,BBD,M,IMF,BB,Barbados +2017-10-31,2,BBD,M,IMF,BB,Barbados +2017-11-30,2,BBD,M,IMF,BB,Barbados +2017-12-31,2,BBD,M,IMF,BB,Barbados +2018-01-31,2,BBD,M,IMF,BB,Barbados +2018-02-28,2,BBD,M,IMF,BB,Barbados +2018-03-31,2,BBD,M,IMF,BB,Barbados +2018-04-30,2,BBD,M,IMF,BB,Barbados +2018-05-31,2,BBD,M,IMF,BB,Barbados +2018-06-30,2,BBD,M,IMF,BB,Barbados +2018-07-31,2,BBD,M,IMF,BB,Barbados +2018-08-31,2,BBD,M,IMF,BB,Barbados +2018-09-30,2,BBD,M,IMF,BB,Barbados +2018-10-31,2,BBD,M,IMF,BB,Barbados +2018-11-30,2,BBD,M,IMF,BB,Barbados +2018-12-31,2,BBD,M,IMF,BB,Barbados +2019-01-31,2,BBD,M,IMF,BB,Barbados +2019-02-28,2,BBD,M,IMF,BB,Barbados +2019-03-31,2,BBD,M,IMF,BB,Barbados +2019-04-30,2,BBD,M,IMF,BB,Barbados +2019-05-31,2,BBD,M,IMF,BB,Barbados +2019-06-30,2,BBD,M,IMF,BB,Barbados +2019-07-31,2,BBD,M,IMF,BB,Barbados +2019-08-31,2,BBD,M,IMF,BB,Barbados +2019-09-30,2,BBD,M,IMF,BB,Barbados +2019-10-31,2,BBD,M,IMF,BB,Barbados +2019-11-30,2,BBD,M,IMF,BB,Barbados 2019-12-31,2,BBD,M,IMF,BB,Barbados 2020-01-31,2,BBD,M,IMF,BB,Barbados 2020-02-29,2,BBD,M,IMF,BB,Barbados 2020-03-31,2,BBD,M,IMF,BB,Barbados +2020-04-30,2,BBD,M,IMF,BB,Barbados +2020-05-31,2,BBD,M,IMF,BB,Barbados +2020-06-30,2,BBD,M,IMF,BB,Barbados +2020-07-31,2,BBD,M,IMF,BB,Barbados +2020-08-31,2,BBD,M,IMF,BB,Barbados +2020-09-30,2,BBD,M,IMF,BB,Barbados +2020-10-31,2,BBD,M,IMF,BB,Barbados +2020-11-30,2,BBD,M,IMF,BB,Barbados +2020-12-31,2,BBD,M,IMF,BB,Barbados +2015-01-31,1.536,BYN,M,IMF,BY,Belarus +2015-02-28,1.475,BYN,M,IMF,BY,Belarus +2015-03-31,1.474,BYN,M,IMF,BY,Belarus +2015-04-30,1.447,BYN,M,IMF,BY,Belarus +2015-05-31,1.481,BYN,M,IMF,BY,Belarus +2015-06-30,1.5346,BYN,M,IMF,BY,Belarus +2015-07-31,1.5221,BYN,M,IMF,BY,Belarus +2015-08-31,1.7539,BYN,M,IMF,BY,Belarus +2015-09-30,1.7703,BYN,M,IMF,BY,Belarus +2015-10-31,1.745,BYN,M,IMF,BY,Belarus +2015-11-30,1.8153,BYN,M,IMF,BY,Belarus +2015-12-31,1.8569,BYN,M,IMF,BY,Belarus +2016-01-31,2.1234,BYN,M,IMF,BY,Belarus +2016-02-29,2.1482,BYN,M,IMF,BY,Belarus +2016-03-31,2.0133,BYN,M,IMF,BY,Belarus +2016-04-30,1.9382,BYN,M,IMF,BY,Belarus +2016-05-31,1.9788,BYN,M,IMF,BY,Belarus +2016-06-30,2.0053,BYN,M,IMF,BY,Belarus +2016-07-31,1.9889,BYN,M,IMF,BY,Belarus +2016-08-31,1.9578,BYN,M,IMF,BY,Belarus +2016-09-30,1.9264,BYN,M,IMF,BY,Belarus +2016-10-31,1.9065,BYN,M,IMF,BY,Belarus +2016-11-30,1.9719,BYN,M,IMF,BY,Belarus +2016-12-31,1.9585,BYN,M,IMF,BY,Belarus +2017-01-31,1.9357,BYN,M,IMF,BY,Belarus +2017-02-28,1.8818,BYN,M,IMF,BY,Belarus +2017-03-31,1.872,BYN,M,IMF,BY,Belarus +2017-04-30,1.8763,BYN,M,IMF,BY,Belarus +2017-05-31,1.8642,BYN,M,IMF,BY,Belarus +2017-06-30,1.9336,BYN,M,IMF,BY,Belarus +2017-07-31,1.9396,BYN,M,IMF,BY,Belarus +2017-08-31,1.9335,BYN,M,IMF,BY,Belarus +2017-09-30,1.9689,BYN,M,IMF,BY,Belarus +2017-10-31,1.9722,BYN,M,IMF,BY,Belarus +2017-11-30,2.0039,BYN,M,IMF,BY,Belarus +2017-12-31,1.9727,BYN,M,IMF,BY,Belarus +2018-01-31,1.9839,BYN,M,IMF,BY,Belarus +2018-02-28,1.9537,BYN,M,IMF,BY,Belarus +2018-03-31,1.9568,BYN,M,IMF,BY,Belarus +2018-04-30,2,BYN,M,IMF,BY,Belarus +2018-05-31,2.0225,BYN,M,IMF,BY,Belarus +2018-06-30,2.0011,BYN,M,IMF,BY,Belarus +2018-07-31,1.9916,BYN,M,IMF,BY,Belarus +2018-08-31,2.0799,BYN,M,IMF,BY,Belarus +2018-09-30,2.1087,BYN,M,IMF,BY,Belarus +2018-10-31,2.1178,BYN,M,IMF,BY,Belarus +2018-11-30,2.1384,BYN,M,IMF,BY,Belarus +2018-12-31,2.1598,BYN,M,IMF,BY,Belarus +2019-01-31,2.1584,BYN,M,IMF,BY,Belarus +2019-02-28,2.1385,BYN,M,IMF,BY,Belarus +2019-03-31,2.1288,BYN,M,IMF,BY,Belarus +2019-04-30,2.1089,BYN,M,IMF,BY,Belarus +2019-05-31,2.0953,BYN,M,IMF,BY,Belarus +2019-06-30,2.0433,BYN,M,IMF,BY,Belarus +2019-07-31,2.0348,BYN,M,IMF,BY,Belarus +2019-08-31,2.0923,BYN,M,IMF,BY,Belarus +2019-09-30,2.0743,BYN,M,IMF,BY,Belarus +2019-10-31,2.0544,BYN,M,IMF,BY,Belarus +2019-11-30,2.1135,BYN,M,IMF,BY,Belarus 2019-12-31,2.1036,BYN,M,IMF,BY,Belarus 2020-01-31,2.1377,BYN,M,IMF,BY,Belarus 2020-02-29,2.234,BYN,M,IMF,BY,Belarus 2020-03-31,2.6023,BYN,M,IMF,BY,Belarus +2020-04-30,2.4361,BYN,M,IMF,BY,Belarus +2020-05-31,2.4137,BYN,M,IMF,BY,Belarus +2020-06-30,2.4008,BYN,M,IMF,BY,Belarus +2020-07-31,2.4386,BYN,M,IMF,BY,Belarus +2020-08-31,2.6631,BYN,M,IMF,BY,Belarus +2020-09-30,2.6403,BYN,M,IMF,BY,Belarus +2020-10-31,2.6264,BYN,M,IMF,BY,Belarus +2020-11-30,2.5817,BYN,M,IMF,BY,Belarus +2020-12-31,2.5789,BYN,M,IMF,BY,Belarus +2015-01-31,2,BZD,M,IMF,BZ,Belize +2015-02-28,2,BZD,M,IMF,BZ,Belize +2015-03-31,2,BZD,M,IMF,BZ,Belize +2015-04-30,2,BZD,M,IMF,BZ,Belize +2015-05-31,2,BZD,M,IMF,BZ,Belize +2015-06-30,2,BZD,M,IMF,BZ,Belize +2015-07-31,2,BZD,M,IMF,BZ,Belize +2015-08-31,2,BZD,M,IMF,BZ,Belize +2015-09-30,2,BZD,M,IMF,BZ,Belize +2015-10-31,2,BZD,M,IMF,BZ,Belize +2015-11-30,2,BZD,M,IMF,BZ,Belize +2015-12-31,2,BZD,M,IMF,BZ,Belize +2016-01-31,2,BZD,M,IMF,BZ,Belize +2016-02-29,2,BZD,M,IMF,BZ,Belize +2016-03-31,2,BZD,M,IMF,BZ,Belize +2016-04-30,2,BZD,M,IMF,BZ,Belize +2016-05-31,2,BZD,M,IMF,BZ,Belize +2016-06-30,2,BZD,M,IMF,BZ,Belize +2016-07-31,2,BZD,M,IMF,BZ,Belize +2016-08-31,2,BZD,M,IMF,BZ,Belize +2016-09-30,2,BZD,M,IMF,BZ,Belize +2016-10-31,2,BZD,M,IMF,BZ,Belize +2016-11-30,2,BZD,M,IMF,BZ,Belize +2016-12-31,2,BZD,M,IMF,BZ,Belize +2017-01-31,2,BZD,M,IMF,BZ,Belize +2017-02-28,2,BZD,M,IMF,BZ,Belize +2017-03-31,2,BZD,M,IMF,BZ,Belize +2017-04-30,2,BZD,M,IMF,BZ,Belize +2017-05-31,2,BZD,M,IMF,BZ,Belize +2017-06-30,2,BZD,M,IMF,BZ,Belize +2017-07-31,2,BZD,M,IMF,BZ,Belize +2017-08-31,2,BZD,M,IMF,BZ,Belize +2017-09-30,2,BZD,M,IMF,BZ,Belize +2017-10-31,2,BZD,M,IMF,BZ,Belize +2017-11-30,2,BZD,M,IMF,BZ,Belize +2017-12-31,2,BZD,M,IMF,BZ,Belize +2018-01-31,2,BZD,M,IMF,BZ,Belize +2018-02-28,2,BZD,M,IMF,BZ,Belize +2018-03-31,2,BZD,M,IMF,BZ,Belize +2018-04-30,2,BZD,M,IMF,BZ,Belize +2018-05-31,2,BZD,M,IMF,BZ,Belize +2018-06-30,2,BZD,M,IMF,BZ,Belize +2018-07-31,2,BZD,M,IMF,BZ,Belize +2018-08-31,2,BZD,M,IMF,BZ,Belize +2018-09-30,2,BZD,M,IMF,BZ,Belize +2018-10-31,2,BZD,M,IMF,BZ,Belize +2018-11-30,2,BZD,M,IMF,BZ,Belize +2018-12-31,2,BZD,M,IMF,BZ,Belize +2019-01-31,2,BZD,M,IMF,BZ,Belize +2019-02-28,2,BZD,M,IMF,BZ,Belize +2019-03-31,2,BZD,M,IMF,BZ,Belize +2019-04-30,2,BZD,M,IMF,BZ,Belize +2019-05-31,2,BZD,M,IMF,BZ,Belize +2019-06-30,2,BZD,M,IMF,BZ,Belize +2019-07-31,2,BZD,M,IMF,BZ,Belize +2019-08-31,2,BZD,M,IMF,BZ,Belize +2019-09-30,2,BZD,M,IMF,BZ,Belize +2019-10-31,2,BZD,M,IMF,BZ,Belize +2019-11-30,2,BZD,M,IMF,BZ,Belize 2019-12-31,2,BZD,M,IMF,BZ,Belize 2020-01-31,2,BZD,M,IMF,BZ,Belize 2020-02-29,2,BZD,M,IMF,BZ,Belize 2020-03-31,2,BZD,M,IMF,BZ,Belize +2020-04-30,2,BZD,M,IMF,BZ,Belize +2020-05-31,2,BZD,M,IMF,BZ,Belize +2020-06-30,2,BZD,M,IMF,BZ,Belize +2020-07-31,2,BZD,M,IMF,BZ,Belize +2020-08-31,2,BZD,M,IMF,BZ,Belize +2020-09-30,2,BZD,M,IMF,BZ,Belize +2020-10-31,2,BZD,M,IMF,BZ,Belize +2020-11-30,2,BZD,M,IMF,BZ,Belize +2020-12-31,2,BZD,M,IMF,BZ,Belize +2015-01-31,580.236178681999,XOF,M,IMF,BJ,Benin +2015-02-28,583.591637010676,XOF,M,IMF,BJ,Benin +2015-03-31,609.682126591691,XOF,M,IMF,BJ,Benin +2015-04-30,584.892554614356,XOF,M,IMF,BJ,Benin +2015-05-31,597.955332725615,XOF,M,IMF,BJ,Benin +2015-06-30,586.251675752972,XOF,M,IMF,BJ,Benin +2015-07-31,598.118902161028,XOF,M,IMF,BJ,Benin +2015-08-31,584.892554614356,XOF,M,IMF,BJ,Benin +2015-09-30,585.51905739534,XOF,M,IMF,BJ,Benin +2015-10-31,595.404375056731,XOF,M,IMF,BJ,Benin +2015-11-30,620.055770866811,XOF,M,IMF,BJ,Benin +2015-12-31,602.514007531919,XOF,M,IMF,BJ,Benin +2016-01-31,600.693223443224,XOF,M,IMF,BJ,Benin +2016-02-29,602.458670095518,XOF,M,IMF,BJ,Benin +2016-03-31,576.158981115503,XOF,M,IMF,BJ,Benin +2016-04-30,575.249495746733,XOF,M,IMF,BJ,Benin +2016-05-31,588.091267706653,XOF,M,IMF,BJ,Benin +2016-06-30,590.845793550711,XOF,M,IMF,BJ,Benin +2016-07-31,590.260955637542,XOF,M,IMF,BJ,Benin +2016-08-31,589.253503413583,XOF,M,IMF,BJ,Benin +2016-09-30,587.722426305886,XOF,M,IMF,BJ,Benin +2016-10-31,599.266398684451,XOF,M,IMF,BJ,Benin +2016-11-30,616.790785143394,XOF,M,IMF,BJ,Benin +2016-12-31,622.291053979698,XOF,M,IMF,BJ,Benin +2017-01-31,609.908879590888,XOF,M,IMF,BJ,Benin +2017-02-28,619.002547890913,XOF,M,IMF,BJ,Benin +2017-03-31,613.560003741465,XOF,M,IMF,BJ,Benin +2017-04-30,600.143641354072,XOF,M,IMF,BJ,Benin +2017-05-31,584.579805721415,XOF,M,IMF,BJ,Benin +2017-06-30,574.79582895198,XOF,M,IMF,BJ,Benin +2017-07-31,559.356186577983,XOF,M,IMF,BJ,Benin +2017-08-31,554.720507399577,XOF,M,IMF,BJ,Benin +2017-09-30,555.613247501271,XOF,M,IMF,BJ,Benin +2017-10-31,563.633785873862,XOF,M,IMF,BJ,Benin +2017-11-30,553.596928010803,XOF,M,IMF,BJ,Benin +2017-12-31,546.949887434337,XOF,M,IMF,BJ,Benin +2018-01-31,526.577024965883,XOF,M,IMF,BJ,Benin +2018-02-28,537.053381365646,XOF,M,IMF,BJ,Benin +2018-03-31,532.389416443471,XOF,M,IMF,BJ,Benin +2018-04-30,543.055716532826,XOF,M,IMF,BJ,Benin +2018-05-31,560.6949311907,XOF,M,IMF,BJ,Benin +2018-06-30,562.66683822268,XOF,M,IMF,BJ,Benin +2018-07-31,558.927232447171,XOF,M,IMF,BJ,Benin +2018-08-31,563.004892283924,XOF,M,IMF,BJ,Benin +2018-09-30,566.652557014513,XOF,M,IMF,BJ,Benin +2018-10-31,579.569711963244,XOF,M,IMF,BJ,Benin +2018-11-30,577.47777093054,XOF,M,IMF,BJ,Benin +2018-12-31,572.888209606987,XOF,M,IMF,BJ,Benin +2019-01-31,570.993210306407,XOF,M,IMF,BJ,Benin +2019-02-28,574.594428871759,XOF,M,IMF,BJ,Benin +2019-03-31,583.851357365376,XOF,M,IMF,BJ,Benin +2019-04-30,584.736138349082,XOF,M,IMF,BJ,Benin +2019-05-31,588.249484351179,XOF,M,IMF,BJ,Benin +2019-06-30,576.412126537786,XOF,M,IMF,BJ,Benin +2019-07-31,588.249484351179,XOF,M,IMF,BJ,Benin +2019-08-31,594.379304095687,XOF,M,IMF,BJ,Benin +2019-09-30,602.403342823032,XOF,M,IMF,BJ,Benin +2019-10-31,588.091267706652,XOF,M,IMF,BJ,Benin +2019-11-30,597.301948643234,XOF,M,IMF,BJ,Benin 2019-12-31,583.903329179277,XOF,M,IMF,BJ,Benin 2020-01-31,593.518820123055,XOF,M,IMF,BJ,Benin 2020-02-29,597.574018402114,XOF,M,IMF,BJ,Benin 2020-03-31,598.719423147134,XOF,M,IMF,BJ,Benin +2020-04-30,603.123390952556,XOF,M,IMF,BJ,Benin +2020-05-31,589.041846264368,XOF,M,IMF,BJ,Benin +2020-06-30,585.780496517235,XOF,M,IMF,BJ,Benin +2020-07-31,553.643652937204,XOF,M,IMF,BJ,Benin +2020-08-31,549.377721943049,XOF,M,IMF,BJ,Benin +2020-09-30,560.263922104544,XOF,M,IMF,BJ,Benin +2020-10-31,560.742862027697,XOF,M,IMF,BJ,Benin +2020-11-30,547.543405676127,XOF,M,IMF,BJ,Benin +2020-12-31,534.558715671094,XOF,M,IMF,BJ,Benin +2015-01-31,1,BMD,M,IMF,BM,Bermuda +2015-02-28,1,BMD,M,IMF,BM,Bermuda +2015-03-31,1,BMD,M,IMF,BM,Bermuda +2015-04-30,1,BMD,M,IMF,BM,Bermuda +2015-05-31,1,BMD,M,IMF,BM,Bermuda +2015-06-30,1,BMD,M,IMF,BM,Bermuda +2015-07-31,1,BMD,M,IMF,BM,Bermuda +2015-08-31,1,BMD,M,IMF,BM,Bermuda +2015-09-30,1,BMD,M,IMF,BM,Bermuda +2015-10-31,1,BMD,M,IMF,BM,Bermuda +2015-11-30,1,BMD,M,IMF,BM,Bermuda +2015-12-31,1,BMD,M,IMF,BM,Bermuda +2016-01-31,1,BMD,M,IMF,BM,Bermuda +2016-02-29,1,BMD,M,IMF,BM,Bermuda +2016-03-31,1,BMD,M,IMF,BM,Bermuda +2016-04-30,1,BMD,M,IMF,BM,Bermuda +2016-05-31,1,BMD,M,IMF,BM,Bermuda +2016-06-30,1,BMD,M,IMF,BM,Bermuda +2016-07-31,1,BMD,M,IMF,BM,Bermuda +2016-08-31,1,BMD,M,IMF,BM,Bermuda +2016-09-30,1,BMD,M,IMF,BM,Bermuda +2016-10-31,1,BMD,M,IMF,BM,Bermuda +2016-11-30,1,BMD,M,IMF,BM,Bermuda +2016-12-31,1,BMD,M,IMF,BM,Bermuda +2017-01-31,1,BMD,M,IMF,BM,Bermuda +2017-02-28,1,BMD,M,IMF,BM,Bermuda +2017-03-31,1,BMD,M,IMF,BM,Bermuda +2017-04-30,1,BMD,M,IMF,BM,Bermuda +2017-05-31,1,BMD,M,IMF,BM,Bermuda +2017-06-30,1,BMD,M,IMF,BM,Bermuda +2017-07-31,1,BMD,M,IMF,BM,Bermuda +2017-08-31,1,BMD,M,IMF,BM,Bermuda +2017-09-30,1,BMD,M,IMF,BM,Bermuda +2017-10-31,1,BMD,M,IMF,BM,Bermuda +2017-11-30,1,BMD,M,IMF,BM,Bermuda +2017-12-31,1,BMD,M,IMF,BM,Bermuda +2018-01-31,1,BMD,M,IMF,BM,Bermuda +2018-02-28,1,BMD,M,IMF,BM,Bermuda +2018-03-31,1,BMD,M,IMF,BM,Bermuda +2018-04-30,1,BMD,M,IMF,BM,Bermuda +2018-05-31,1,BMD,M,IMF,BM,Bermuda +2018-06-30,1,BMD,M,IMF,BM,Bermuda +2018-07-31,1,BMD,M,IMF,BM,Bermuda +2018-08-31,1,BMD,M,IMF,BM,Bermuda +2018-09-30,1,BMD,M,IMF,BM,Bermuda +2018-10-31,1,BMD,M,IMF,BM,Bermuda +2018-11-30,1,BMD,M,IMF,BM,Bermuda +2018-12-31,1,BMD,M,IMF,BM,Bermuda +2019-01-31,1,BMD,M,IMF,BM,Bermuda +2019-02-28,1,BMD,M,IMF,BM,Bermuda +2019-03-31,1,BMD,M,IMF,BM,Bermuda +2019-04-30,1,BMD,M,IMF,BM,Bermuda +2019-05-31,1,BMD,M,IMF,BM,Bermuda +2019-06-30,1,BMD,M,IMF,BM,Bermuda +2019-07-31,1,BMD,M,IMF,BM,Bermuda +2019-08-31,1,BMD,M,IMF,BM,Bermuda +2019-09-30,1,BMD,M,IMF,BM,Bermuda +2019-10-31,1,BMD,M,IMF,BM,Bermuda +2019-11-30,1,BMD,M,IMF,BM,Bermuda 2019-12-31,1,BMD,M,IMF,BM,Bermuda 2020-01-31,1,BMD,M,IMF,BM,Bermuda 2020-02-29,1,BMD,M,IMF,BM,Bermuda 2020-03-31,1,BMD,M,IMF,BM,Bermuda +2020-04-30,1,BMD,M,IMF,BM,Bermuda +2020-05-31,1,BMD,M,IMF,BM,Bermuda +2020-06-30,1,BMD,M,IMF,BM,Bermuda +2020-07-31,1,BMD,M,IMF,BM,Bermuda +2020-08-31,1,BMD,M,IMF,BM,Bermuda +2020-09-30,1,BMD,M,IMF,BM,Bermuda +2020-10-31,1,BMD,M,IMF,BM,Bermuda +2020-11-30,1,BMD,M,IMF,BM,Bermuda +2020-12-31,1,BMD,M,IMF,BM,Bermuda +2015-01-31,61.7575,BTN,M,IMF,BT,Bhutan +2015-02-28,61.7908,BTN,M,IMF,BT,Bhutan +2015-03-31,62.5908,BTN,M,IMF,BT,Bhutan +2015-04-30,63.578,BTN,M,IMF,BT,Bhutan +2015-05-31,63.7615,BTN,M,IMF,BT,Bhutan +2015-06-30,63.7549,BTN,M,IMF,BT,Bhutan +2015-07-31,64.0054,BTN,M,IMF,BT,Bhutan +2015-08-31,66.3062,BTN,M,IMF,BT,Bhutan +2015-09-30,65.7418,BTN,M,IMF,BT,Bhutan +2015-10-31,65.2231,BTN,M,IMF,BT,Bhutan +2015-11-30,66.8148,BTN,M,IMF,BT,Bhutan +2015-12-31,66.326,BTN,M,IMF,BT,Bhutan +2016-01-31,67.8763,BTN,M,IMF,BT,Bhutan +2016-02-29,68.616,BTN,M,IMF,BT,Bhutan +2016-03-31,66.3329,BTN,M,IMF,BT,Bhutan +2016-04-30,66.5176,BTN,M,IMF,BT,Bhutan +2016-05-31,67.203,BTN,M,IMF,BT,Bhutan +2016-06-30,67.6166,BTN,M,IMF,BT,Bhutan +2016-07-31,67.034,BTN,M,IMF,BT,Bhutan +2016-08-31,66.9813,BTN,M,IMF,BT,Bhutan +2016-09-30,66.6596,BTN,M,IMF,BT,Bhutan +2016-10-31,66.8566,BTN,M,IMF,BT,Bhutan +2016-11-30,68.526,BTN,M,IMF,BT,Bhutan +2016-12-31,67.9547,BTN,M,IMF,BT,Bhutan +2017-01-31,67.8125,BTN,M,IMF,BT,Bhutan +2017-02-28,66.7375,BTN,M,IMF,BT,Bhutan +2017-03-31,64.8386,BTN,M,IMF,BT,Bhutan +2017-04-30,64.217,BTN,M,IMF,BT,Bhutan +2017-05-31,64.5459,BTN,M,IMF,BT,Bhutan +2017-06-30,64.7379,BTN,M,IMF,BT,Bhutan +2017-07-31,64.0773,BTN,M,IMF,BT,Bhutan +2017-08-31,64.0154,BTN,M,IMF,BT,Bhutan +2017-09-30,65.3552,BTN,M,IMF,BT,Bhutan +2017-10-31,64.7745,BTN,M,IMF,BT,Bhutan +2017-11-30,64.4332,BTN,M,IMF,BT,Bhutan +2017-12-31,63.9273,BTN,M,IMF,BT,Bhutan +2018-01-31,63.6878,BTN,M,IMF,BT,Bhutan +2018-02-28,65.1031,BTN,M,IMF,BT,Bhutan +2018-03-31,65.0441,BTN,M,IMF,BT,Bhutan +2018-04-30,66.7801,BTN,M,IMF,BT,Bhutan +2018-05-31,67.4526,BTN,M,IMF,BT,Bhutan +2018-06-30,68.5753,BTN,M,IMF,BT,Bhutan +2018-07-31,68.6068,BTN,M,IMF,BT,Bhutan +2018-08-31,70.9255,BTN,M,IMF,BT,Bhutan +2018-09-30,72.5474,BTN,M,IMF,BT,Bhutan +2018-10-31,73.9936,BTN,M,IMF,BT,Bhutan +2018-11-30,69.6574,BTN,M,IMF,BT,Bhutan +2018-12-31,69.7923,BTN,M,IMF,BT,Bhutan +2019-01-31,71.0333,BTN,M,IMF,BT,Bhutan +2019-02-28,71.1953,BTN,M,IMF,BT,Bhutan +2019-03-31,69.1713,BTN,M,IMF,BT,Bhutan +2019-04-30,69.8368,BTN,M,IMF,BT,Bhutan +2019-05-31,69.8058,BTN,M,IMF,BT,Bhutan +2019-06-30,68.918,BTN,M,IMF,BT,Bhutan +2019-07-31,68.8569,BTN,M,IMF,BT,Bhutan +2019-08-31,71.7586,BTN,M,IMF,BT,Bhutan +2019-09-30,70.685,BTN,M,IMF,BT,Bhutan +2019-10-31,70.8095,BTN,M,IMF,BT,Bhutan +2019-11-30,71.7255,BTN,M,IMF,BT,Bhutan 2019-12-31,71.274,BTN,M,IMF,BT,Bhutan 2020-01-31,71.5096,BTN,M,IMF,BT,Bhutan 2020-02-29,72.1895,BTN,M,IMF,BT,Bhutan 2020-03-31,75.3859,BTN,M,IMF,BT,Bhutan +2020-04-30,75.115,BTN,M,IMF,BT,Bhutan +2020-05-31,75.6369,BTN,M,IMF,BT,Bhutan +2020-06-30,75.527,BTN,M,IMF,BT,Bhutan +2020-07-31,74.7722,BTN,M,IMF,BT,Bhutan +2020-08-31,73.5951,BTN,M,IMF,BT,Bhutan +2020-09-30,73.7978,BTN,M,IMF,BT,Bhutan +2020-10-31,73.9732,BTN,M,IMF,BT,Bhutan +2020-11-30,73.7983,BTN,M,IMF,BT,Bhutan +2020-12-31,73.0536,BTN,M,IMF,BT,Bhutan +2015-01-31,6.91,BOB,M,IMF,BO,Bolivia +2015-02-28,6.91,BOB,M,IMF,BO,Bolivia +2015-03-31,6.91,BOB,M,IMF,BO,Bolivia +2015-04-30,6.91,BOB,M,IMF,BO,Bolivia +2015-05-31,6.91,BOB,M,IMF,BO,Bolivia +2015-06-30,6.91,BOB,M,IMF,BO,Bolivia +2015-07-31,6.91,BOB,M,IMF,BO,Bolivia +2015-08-31,6.91,BOB,M,IMF,BO,Bolivia +2015-09-30,6.91,BOB,M,IMF,BO,Bolivia +2015-10-31,6.91,BOB,M,IMF,BO,Bolivia +2015-11-30,6.91,BOB,M,IMF,BO,Bolivia +2015-12-31,6.91,BOB,M,IMF,BO,Bolivia +2016-01-31,6.91,BOB,M,IMF,BO,Bolivia +2016-02-29,6.91,BOB,M,IMF,BO,Bolivia +2016-03-31,6.91,BOB,M,IMF,BO,Bolivia +2016-04-30,6.91,BOB,M,IMF,BO,Bolivia +2016-05-31,6.91,BOB,M,IMF,BO,Bolivia +2016-06-30,6.91,BOB,M,IMF,BO,Bolivia +2016-07-31,6.91,BOB,M,IMF,BO,Bolivia +2016-08-31,6.91,BOB,M,IMF,BO,Bolivia +2016-09-30,6.91,BOB,M,IMF,BO,Bolivia +2016-10-31,6.91,BOB,M,IMF,BO,Bolivia +2016-11-30,6.91,BOB,M,IMF,BO,Bolivia +2016-12-31,6.91,BOB,M,IMF,BO,Bolivia +2017-01-31,6.91,BOB,M,IMF,BO,Bolivia +2017-02-28,6.91,BOB,M,IMF,BO,Bolivia +2017-03-31,6.91,BOB,M,IMF,BO,Bolivia +2017-04-30,6.91,BOB,M,IMF,BO,Bolivia +2017-05-31,6.91,BOB,M,IMF,BO,Bolivia +2017-06-30,6.91,BOB,M,IMF,BO,Bolivia +2017-07-31,6.91,BOB,M,IMF,BO,Bolivia +2017-08-31,6.91,BOB,M,IMF,BO,Bolivia +2017-09-30,6.91,BOB,M,IMF,BO,Bolivia +2017-10-31,6.91,BOB,M,IMF,BO,Bolivia +2017-11-30,6.91,BOB,M,IMF,BO,Bolivia +2017-12-31,6.91,BOB,M,IMF,BO,Bolivia +2018-01-31,6.91,BOB,M,IMF,BO,Bolivia +2018-02-28,6.91,BOB,M,IMF,BO,Bolivia +2018-03-31,6.91,BOB,M,IMF,BO,Bolivia +2018-04-30,6.91,BOB,M,IMF,BO,Bolivia +2018-05-31,6.91,BOB,M,IMF,BO,Bolivia +2018-06-30,6.91,BOB,M,IMF,BO,Bolivia +2018-07-31,6.91,BOB,M,IMF,BO,Bolivia +2018-08-31,6.91,BOB,M,IMF,BO,Bolivia +2018-09-30,6.91,BOB,M,IMF,BO,Bolivia +2018-10-31,6.91,BOB,M,IMF,BO,Bolivia +2018-11-30,6.91,BOB,M,IMF,BO,Bolivia +2018-12-31,6.91,BOB,M,IMF,BO,Bolivia +2019-01-31,6.91,BOB,M,IMF,BO,Bolivia +2019-02-28,6.91,BOB,M,IMF,BO,Bolivia +2019-03-31,6.91,BOB,M,IMF,BO,Bolivia +2019-04-30,6.91,BOB,M,IMF,BO,Bolivia +2019-05-31,6.91,BOB,M,IMF,BO,Bolivia +2019-06-30,6.91,BOB,M,IMF,BO,Bolivia +2019-07-31,6.91,BOB,M,IMF,BO,Bolivia +2019-08-31,6.91,BOB,M,IMF,BO,Bolivia +2019-09-30,6.91,BOB,M,IMF,BO,Bolivia +2019-10-31,6.91,BOB,M,IMF,BO,Bolivia +2019-11-30,6.91,BOB,M,IMF,BO,Bolivia 2019-12-31,6.91,BOB,M,IMF,BO,Bolivia 2020-01-31,6.91,BOB,M,IMF,BO,Bolivia 2020-02-29,6.91,BOB,M,IMF,BO,Bolivia 2020-03-31,6.91,BOB,M,IMF,BO,Bolivia +2020-04-30,6.91,BOB,M,IMF,BO,Bolivia +2020-05-31,6.91,BOB,M,IMF,BO,Bolivia +2020-06-30,6.91,BOB,M,IMF,BO,Bolivia +2020-07-31,6.91,BOB,M,IMF,BO,Bolivia +2020-08-31,6.91,BOB,M,IMF,BO,Bolivia +2020-09-30,6.91,BOB,M,IMF,BO,Bolivia +2020-10-31,6.91,BOB,M,IMF,BO,Bolivia +2020-11-30,6.91,BOB,M,IMF,BO,Bolivia +2020-12-31,6.91,BOB,M,IMF,BO,Bolivia +2015-01-31,1.73005749668288,BAM,M,IMF,BA,Bosnia and Herzegovina +2015-02-28,1.74006227758007,BAM,M,IMF,BA,Bosnia and Herzegovina +2015-03-31,1.81785481922112,BAM,M,IMF,BA,Bosnia and Herzegovina +2015-04-30,1.74394115024521,BAM,M,IMF,BA,Bosnia and Herzegovina +2015-05-31,1.78288969917958,BAM,M,IMF,BA,Bosnia and Herzegovina +2015-06-30,1.74799356510859,BAM,M,IMF,BA,Bosnia and Herzegovina +2015-07-31,1.7833774049421,BAM,M,IMF,BA,Bosnia and Herzegovina +2015-08-31,1.74394115024521,BAM,M,IMF,BA,Bosnia and Herzegovina +2015-09-30,1.74580915826118,BAM,M,IMF,BA,Bosnia and Herzegovina +2015-10-31,1.77528365253699,BAM,M,IMF,BA,Bosnia and Herzegovina +2015-11-30,1.84878532942622,BAM,M,IMF,BA,Bosnia and Herzegovina +2015-12-31,1.79648204280334,BAM,M,IMF,BA,Bosnia and Herzegovina +2016-01-31,1.79105311355311,BAM,M,IMF,BA,Bosnia and Herzegovina +2016-02-29,1.79631704628949,BAM,M,IMF,BA,Bosnia and Herzegovina +2016-03-31,1.7179007465964,BAM,M,IMF,BA,Bosnia and Herzegovina +2016-04-30,1.71518898535473,BAM,M,IMF,BA,Bosnia and Herzegovina +2016-05-31,1.75347857270934,BAM,M,IMF,BA,Bosnia and Herzegovina +2016-06-30,1.76169158710142,BAM,M,IMF,BA,Bosnia and Herzegovina +2016-07-31,1.75994780887249,BAM,M,IMF,BA,Bosnia and Herzegovina +2016-08-31,1.75694394538268,BAM,M,IMF,BA,Bosnia and Herzegovina +2016-09-30,1.75237881910223,BAM,M,IMF,BA,Bosnia and Herzegovina +2016-10-31,1.78679883062306,BAM,M,IMF,BA,Bosnia and Herzegovina +2016-11-30,1.83905030559473,BAM,M,IMF,BA,Bosnia and Herzegovina +2016-12-31,1.85545014704487,BAM,M,IMF,BA,Bosnia and Herzegovina +2017-01-31,1.81853091585309,BAM,M,IMF,BA,Bosnia and Herzegovina +2017-02-28,1.84564499386619,BAM,M,IMF,BA,Bosnia and Herzegovina +2017-03-31,1.82941726685997,BAM,M,IMF,BA,Bosnia and Herzegovina +2017-04-30,1.78941445562672,BAM,M,IMF,BA,Bosnia and Herzegovina +2017-05-31,1.74300864450584,BAM,M,IMF,BA,Bosnia and Herzegovina +2017-06-30,1.71383631265335,BAM,M,IMF,BA,Bosnia and Herzegovina +2017-07-31,1.66780080156903,BAM,M,IMF,BA,Bosnia and Herzegovina +2017-08-31,1.641348,BAM,M,IMF,BA,Bosnia and Herzegovina +2017-09-30,1.656641,BAM,M,IMF,BA,Bosnia and Herzegovina +2017-10-31,1.684318,BAM,M,IMF,BA,Bosnia and Herzegovina +2017-11-30,1.653699,BAM,M,IMF,BA,Bosnia and Herzegovina +2017-12-31,1.63081,BAM,M,IMF,BA,Bosnia and Herzegovina +2018-01-31,1.574616,BAM,M,IMF,BA,Bosnia and Herzegovina +2018-02-28,1.589976,BAM,M,IMF,BA,Bosnia and Herzegovina +2018-03-31,1.587396,BAM,M,IMF,BA,Bosnia and Herzegovina +2018-04-30,1.620406,BAM,M,IMF,BA,Bosnia and Herzegovina +2018-05-31,1.681422,BAM,M,IMF,BA,Bosnia and Herzegovina +2018-06-30,1.677672,BAM,M,IMF,BA,Bosnia and Herzegovina +2018-07-31,1.673939,BAM,M,IMF,BA,Bosnia and Herzegovina +2018-08-31,1.672793,BAM,M,IMF,BA,Bosnia and Herzegovina +2018-09-30,1.689556,BAM,M,IMF,BA,Bosnia and Herzegovina +2018-10-31,1.719865,BAM,M,IMF,BA,Bosnia and Herzegovina +2018-11-30,1.717599,BAM,M,IMF,BA,Bosnia and Herzegovina +2018-12-31,1.707552,BAM,M,IMF,BA,Bosnia and Herzegovina +2019-01-31,1.711287,BAM,M,IMF,BA,Bosnia and Herzegovina +2019-02-28,1.71775,BAM,M,IMF,BA,Bosnia and Herzegovina +2019-03-31,1.740837,BAM,M,IMF,BA,Bosnia and Herzegovina +2019-04-30,1.754108,BAM,M,IMF,BA,Bosnia and Herzegovina +2019-05-31,1.756628,BAM,M,IMF,BA,Bosnia and Herzegovina +2019-06-30,1.718656,BAM,M,IMF,BA,Bosnia and Herzegovina +2019-07-31,1.753479,BAM,M,IMF,BA,Bosnia and Herzegovina +2019-08-31,1.772227,BAM,M,IMF,BA,Bosnia and Herzegovina +2019-09-30,1.788596,BAM,M,IMF,BA,Bosnia and Herzegovina +2019-10-31,1.761057,BAM,M,IMF,BA,Bosnia and Herzegovina +2019-11-30,1.780942,BAM,M,IMF,BA,Bosnia and Herzegovina 2019-12-31,1.747994,BAM,M,IMF,BA,Bosnia and Herzegovina 2020-01-31,1.773352,BAM,M,IMF,BA,Bosnia and Herzegovina 2020-02-29,1.781753,BAM,M,IMF,BA,Bosnia and Herzegovina 2020-03-31,1.772548,BAM,M,IMF,BA,Bosnia and Herzegovina +2020-04-30,1.803938,BAM,M,IMF,BA,Bosnia and Herzegovina +2020-05-31,1.756313,BAM,M,IMF,BA,Bosnia and Herzegovina +2020-06-30,1.733277,BAM,M,IMF,BA,Bosnia and Herzegovina +2020-07-31,1.665528,BAM,M,IMF,BA,Bosnia and Herzegovina +2020-08-31,1.641486,BAM,M,IMF,BA,Bosnia and Herzegovina +2020-09-30,1.671364,BAM,M,IMF,BA,Bosnia and Herzegovina +2020-10-31,1.671935,BAM,M,IMF,BA,Bosnia and Herzegovina +2020-11-30,1.640522,BAM,M,IMF,BA,Bosnia and Herzegovina +2020-12-31,1.592566,BAM,M,IMF,BA,Bosnia and Herzegovina +2015-01-31,9.5991,BWP,M,IMF,BW,Botswana +2015-02-28,9.6103,BWP,M,IMF,BW,Botswana +2015-03-31,9.9628,BWP,M,IMF,BW,Botswana +2015-04-30,9.7439,BWP,M,IMF,BW,Botswana +2015-05-31,9.9262,BWP,M,IMF,BW,Botswana +2015-06-30,9.9096,BWP,M,IMF,BW,Botswana +2015-07-31,10.1427,BWP,M,IMF,BW,Botswana +2015-08-31,10.3373,BWP,M,IMF,BW,Botswana +2015-09-30,10.6427,BWP,M,IMF,BW,Botswana +2015-10-31,10.5761,BWP,M,IMF,BW,Botswana +2015-11-30,10.87,BWP,M,IMF,BW,Botswana +2015-12-31,11.2351,BWP,M,IMF,BW,Botswana +2016-01-31,11.4454,BWP,M,IMF,BW,Botswana +2016-02-29,11.4733,BWP,M,IMF,BW,Botswana +2016-03-31,10.933,BWP,M,IMF,BW,Botswana +2016-04-30,10.6338,BWP,M,IMF,BW,Botswana +2016-05-31,11.2488,BWP,M,IMF,BW,Botswana +2016-06-30,10.9423,BWP,M,IMF,BW,Botswana +2016-07-31,10.6833,BWP,M,IMF,BW,Botswana +2016-08-31,10.7956,BWP,M,IMF,BW,Botswana +2016-09-30,10.376,BWP,M,IMF,BW,Botswana +2016-10-31,10.5817,BWP,M,IMF,BW,Botswana +2016-11-30,10.7337,BWP,M,IMF,BW,Botswana +2016-12-31,10.6486,BWP,M,IMF,BW,Botswana +2017-01-31,10.5446,BWP,M,IMF,BW,Botswana +2017-02-28,10.368,BWP,M,IMF,BW,Botswana +2017-03-31,10.5242,BWP,M,IMF,BW,Botswana +2017-04-30,10.4301,BWP,M,IMF,BW,Botswana +2017-05-31,10.2968,BWP,M,IMF,BW,Botswana +2017-06-30,10.2142,BWP,M,IMF,BW,Botswana +2017-07-31,10.1532,BWP,M,IMF,BW,Botswana +2017-08-31,10.1317,BWP,M,IMF,BW,Botswana +2017-09-30,10.3092,BWP,M,IMF,BW,Botswana +2017-10-31,10.5089,BWP,M,IMF,BW,Botswana +2017-11-30,10.3316,BWP,M,IMF,BW,Botswana +2017-12-31,9.8684,BWP,M,IMF,BW,Botswana +2018-01-31,9.5763,BWP,M,IMF,BW,Botswana +2018-02-28,9.5389,BWP,M,IMF,BW,Botswana +2018-03-31,9.5307,BWP,M,IMF,BW,Botswana +2018-04-30,9.7769,BWP,M,IMF,BW,Botswana +2018-05-31,9.9344,BWP,M,IMF,BW,Botswana +2018-06-30,10.3999,BWP,M,IMF,BW,Botswana +2018-07-31,10.2289,BWP,M,IMF,BW,Botswana +2018-08-31,10.7564,BWP,M,IMF,BW,Botswana +2018-09-30,10.5902,BWP,M,IMF,BW,Botswana +2018-10-31,10.8335,BWP,M,IMF,BW,Botswana +2018-11-30,10.492,BWP,M,IMF,BW,Botswana +2018-12-31,10.7334,BWP,M,IMF,BW,Botswana +2019-01-31,10.3277,BWP,M,IMF,BW,Botswana +2019-02-28,10.5419,BWP,M,IMF,BW,Botswana +2019-03-31,10.7869,BWP,M,IMF,BW,Botswana +2019-04-30,10.7251,BWP,M,IMF,BW,Botswana +2019-05-31,10.8909,BWP,M,IMF,BW,Botswana +2019-06-30,10.6148,BWP,M,IMF,BW,Botswana +2019-07-31,10.6859,BWP,M,IMF,BW,Botswana +2019-08-31,11.1036,BWP,M,IMF,BW,Botswana +2019-09-30,11.0359,BWP,M,IMF,BW,Botswana +2019-10-31,10.9493,BWP,M,IMF,BW,Botswana +2019-11-30,10.8782,BWP,M,IMF,BW,Botswana 2019-12-31,10.6214,BWP,M,IMF,BW,Botswana 2020-01-31,10.8991,BWP,M,IMF,BW,Botswana 2020-02-29,11.1926,BWP,M,IMF,BW,Botswana 2020-03-31,11.9687,BWP,M,IMF,BW,Botswana +2020-04-30,12.0296,BWP,M,IMF,BW,Botswana +2020-05-31,11.847,BWP,M,IMF,BW,Botswana +2020-06-30,11.7925,BWP,M,IMF,BW,Botswana +2020-07-31,11.4805,BWP,M,IMF,BW,Botswana +2020-08-31,11.4396,BWP,M,IMF,BW,Botswana +2020-09-30,11.6724,BWP,M,IMF,BW,Botswana +2020-10-31,11.4636,BWP,M,IMF,BW,Botswana +2020-11-30,11.0397,BWP,M,IMF,BW,Botswana +2020-12-31,10.7894,BWP,M,IMF,BW,Botswana +2015-01-31,2.596,BRL,M,IMF,BR,Brazil +2015-02-28,2.8728,BRL,M,IMF,BR,Brazil +2015-03-31,3.1915,BRL,M,IMF,BR,Brazil +2015-04-30,2.9375,BRL,M,IMF,BR,Brazil +2015-05-31,3.1748,BRL,M,IMF,BR,Brazil +2015-06-30,3.139,BRL,M,IMF,BR,Brazil +2015-07-31,3.3652,BRL,M,IMF,BR,Brazil +2015-08-31,3.579,BRL,M,IMF,BR,Brazil +2015-09-30,4.1172,BRL,M,IMF,BR,Brazil +2015-10-31,3.9328,BRL,M,IMF,BR,Brazil +2015-11-30,3.7081,BRL,M,IMF,BR,Brazil +2015-12-31,3.9048,BRL,M,IMF,BR,Brazil +2016-01-31,4.0838,BRL,M,IMF,BR,Brazil +2016-02-29,3.9578,BRL,M,IMF,BR,Brazil +2016-03-31,3.611,BRL,M,IMF,BR,Brazil +2016-04-30,3.4986,BRL,M,IMF,BR,Brazil +2016-05-31,3.5991,BRL,M,IMF,BR,Brazil +2016-06-30,3.2429,BRL,M,IMF,BR,Brazil +2016-07-31,3.2734,BRL,M,IMF,BR,Brazil +2016-08-31,3.2397,BRL,M,IMF,BR,Brazil +2016-09-30,3.2456,BRL,M,IMF,BR,Brazil +2016-10-31,3.1805,BRL,M,IMF,BR,Brazil +2016-11-30,3.3961,BRL,M,IMF,BR,Brazil +2016-12-31,3.2585,BRL,M,IMF,BR,Brazil +2017-01-31,3.1264,BRL,M,IMF,BR,Brazil +2017-02-28,3.0987,BRL,M,IMF,BR,Brazil +2017-03-31,3.1678,BRL,M,IMF,BR,Brazil +2017-04-30,3.1978,BRL,M,IMF,BR,Brazil +2017-05-31,3.2431,BRL,M,IMF,BR,Brazil +2017-06-30,3.3076,BRL,M,IMF,BR,Brazil +2017-07-31,3.1301,BRL,M,IMF,BR,Brazil +2017-08-31,3.1465,BRL,M,IMF,BR,Brazil +2017-09-30,3.1674,BRL,M,IMF,BR,Brazil +2017-10-31,3.2763,BRL,M,IMF,BR,Brazil +2017-11-30,3.261,BRL,M,IMF,BR,Brazil +2017-12-31,3.3074,BRL,M,IMF,BR,Brazil +2018-01-31,3.1618,BRL,M,IMF,BR,Brazil +2018-02-28,3.2443,BRL,M,IMF,BR,Brazil +2018-03-31,3.3232,BRL,M,IMF,BR,Brazil +2018-04-30,3.4805,BRL,M,IMF,BR,Brazil +2018-05-31,3.7364,BRL,M,IMF,BR,Brazil +2018-06-30,3.8552,BRL,M,IMF,BR,Brazil +2018-07-31,3.7543,BRL,M,IMF,BR,Brazil +2018-08-31,4.1347,BRL,M,IMF,BR,Brazil +2018-09-30,4.0033,BRL,M,IMF,BR,Brazil +2018-10-31,3.7171,BRL,M,IMF,BR,Brazil +2018-11-30,3.8627,BRL,M,IMF,BR,Brazil +2018-12-31,3.8742,BRL,M,IMF,BR,Brazil +2019-01-31,3.6513,BRL,M,IMF,BR,Brazil +2019-02-28,3.7379,BRL,M,IMF,BR,Brazil +2019-03-31,3.8961,BRL,M,IMF,BR,Brazil +2019-04-30,3.9447,BRL,M,IMF,BR,Brazil +2019-05-31,3.9401,BRL,M,IMF,BR,Brazil +2019-06-30,3.8316,BRL,M,IMF,BR,Brazil +2019-07-31,3.7643,BRL,M,IMF,BR,Brazil +2019-08-31,4.1379,BRL,M,IMF,BR,Brazil +2019-09-30,4.1638,BRL,M,IMF,BR,Brazil +2019-10-31,4.0035,BRL,M,IMF,BR,Brazil +2019-11-30,4.2234,BRL,M,IMF,BR,Brazil 2019-12-31,4.0301,BRL,M,IMF,BR,Brazil 2020-01-31,4.2689,BRL,M,IMF,BR,Brazil 2020-02-29,4.4981,BRL,M,IMF,BR,Brazil 2020-03-31,5.1981,BRL,M,IMF,BR,Brazil +2020-04-30,5.4264,BRL,M,IMF,BR,Brazil +2020-05-31,5.4257,BRL,M,IMF,BR,Brazil +2020-06-30,5.4754,BRL,M,IMF,BR,Brazil +2020-07-31,5.2027,BRL,M,IMF,BR,Brazil +2020-08-31,5.4707,BRL,M,IMF,BR,Brazil +2020-09-30,5.6401,BRL,M,IMF,BR,Brazil +2020-10-31,5.7712,BRL,M,IMF,BR,Brazil +2020-11-30,5.3311,BRL,M,IMF,BR,Brazil +2020-12-31,5.1961,BRL,M,IMF,BR,Brazil +2015-01-31,1.3512,BND,M,IMF,BN,Brunei Darussalam +2015-02-28,1.3568,BND,M,IMF,BN,Brunei Darussalam +2015-03-31,1.3765,BND,M,IMF,BN,Brunei Darussalam +2015-04-30,1.323,BND,M,IMF,BN,Brunei Darussalam +2015-05-31,1.3476,BND,M,IMF,BN,Brunei Darussalam +2015-06-30,1.3474,BND,M,IMF,BN,Brunei Darussalam +2015-07-31,1.3728,BND,M,IMF,BN,Brunei Darussalam +2015-08-31,1.4135,BND,M,IMF,BN,Brunei Darussalam +2015-09-30,1.4253,BND,M,IMF,BN,Brunei Darussalam +2015-10-31,1.4018,BND,M,IMF,BN,Brunei Darussalam +2015-11-30,1.4131,BND,M,IMF,BN,Brunei Darussalam +2015-12-31,1.4139,BND,M,IMF,BN,Brunei Darussalam +2016-01-31,1.4277,BND,M,IMF,BN,Brunei Darussalam +2016-02-29,1.4085,BND,M,IMF,BN,Brunei Darussalam +2016-03-31,1.3511,BND,M,IMF,BN,Brunei Darussalam +2016-04-30,1.3445,BND,M,IMF,BN,Brunei Darussalam +2016-05-31,1.3796,BND,M,IMF,BN,Brunei Darussalam +2016-06-30,1.349,BND,M,IMF,BN,Brunei Darussalam +2016-07-31,1.3475,BND,M,IMF,BN,Brunei Darussalam +2016-08-31,1.363,BND,M,IMF,BN,Brunei Darussalam +2016-09-30,1.3656,BND,M,IMF,BN,Brunei Darussalam +2016-10-31,1.3921,BND,M,IMF,BN,Brunei Darussalam +2016-11-30,1.425,BND,M,IMF,BN,Brunei Darussalam +2016-12-31,1.4463,BND,M,IMF,BN,Brunei Darussalam +2017-01-31,1.4196,BND,M,IMF,BN,Brunei Darussalam +2017-02-28,1.404,BND,M,IMF,BN,Brunei Darussalam +2017-03-31,1.3978,BND,M,IMF,BN,Brunei Darussalam +2017-04-30,1.3964,BND,M,IMF,BN,Brunei Darussalam +2017-05-31,1.3847,BND,M,IMF,BN,Brunei Darussalam +2017-06-30,1.3773,BND,M,IMF,BN,Brunei Darussalam +2017-07-31,1.3579,BND,M,IMF,BN,Brunei Darussalam +2017-08-31,1.3584,BND,M,IMF,BN,Brunei Darussalam +2017-09-30,1.3584,BND,M,IMF,BN,Brunei Darussalam +2017-10-31,1.3605,BND,M,IMF,BN,Brunei Darussalam +2017-11-30,1.3476,BND,M,IMF,BN,Brunei Darussalam +2017-12-31,1.3366,BND,M,IMF,BN,Brunei Darussalam +2018-01-31,1.3091,BND,M,IMF,BN,Brunei Darussalam +2018-02-28,1.3258,BND,M,IMF,BN,Brunei Darussalam +2018-03-31,1.3117,BND,M,IMF,BN,Brunei Darussalam +2018-04-30,1.3238,BND,M,IMF,BN,Brunei Darussalam +2018-05-31,1.3382,BND,M,IMF,BN,Brunei Darussalam +2018-06-30,1.365,BND,M,IMF,BN,Brunei Darussalam +2018-07-31,1.3619,BND,M,IMF,BN,Brunei Darussalam +2018-08-31,1.3684,BND,M,IMF,BN,Brunei Darussalam +2018-09-30,1.3671,BND,M,IMF,BN,Brunei Darussalam +2018-10-31,1.3865,BND,M,IMF,BN,Brunei Darussalam +2018-11-30,1.3705,BND,M,IMF,BN,Brunei Darussalam +2018-12-31,1.3685,BND,M,IMF,BN,Brunei Darussalam +2019-01-31,1.3465,BND,M,IMF,BN,Brunei Darussalam +2019-02-28,1.3487,BND,M,IMF,BN,Brunei Darussalam +2019-03-31,1.3559,BND,M,IMF,BN,Brunei Darussalam +2019-04-30,1.362,BND,M,IMF,BN,Brunei Darussalam +2019-05-31,1.3789,BND,M,IMF,BN,Brunei Darussalam +2019-06-30,1.3535,BND,M,IMF,BN,Brunei Darussalam +2019-07-31,1.3694,BND,M,IMF,BN,Brunei Darussalam +2019-08-31,1.3887,BND,M,IMF,BN,Brunei Darussalam +2019-09-30,1.3813,BND,M,IMF,BN,Brunei Darussalam +2019-10-31,1.3605,BND,M,IMF,BN,Brunei Darussalam +2019-11-30,1.3657,BND,M,IMF,BN,Brunei Darussalam 2019-12-31,1.3498,BND,M,IMF,BN,Brunei Darussalam 2020-01-31,1.3619,BND,M,IMF,BN,Brunei Darussalam 2020-02-29,1.3977,BND,M,IMF,BN,Brunei Darussalam 2020-03-31,1.4247,BND,M,IMF,BN,Brunei Darussalam +2020-04-30,1.4108,BND,M,IMF,BN,Brunei Darussalam +2020-05-31,1.4143,BND,M,IMF,BN,Brunei Darussalam +2020-06-30,1.3932,BND,M,IMF,BN,Brunei Darussalam +2020-07-31,1.3752,BND,M,IMF,BN,Brunei Darussalam +2020-08-31,1.3579,BND,M,IMF,BN,Brunei Darussalam +2020-09-30,1.3692,BND,M,IMF,BN,Brunei Darussalam +2020-10-31,1.3637,BND,M,IMF,BN,Brunei Darussalam +2020-11-30,1.3373,BND,M,IMF,BN,Brunei Darussalam +2020-12-31,1.3352,BND,M,IMF,BN,Brunei Darussalam +2015-01-31,1.7301,BGN,M,IMF,BG,Bulgaria +2015-02-28,1.7401,BGN,M,IMF,BG,Bulgaria +2015-03-31,1.8179,BGN,M,IMF,BG,Bulgaria +2015-04-30,1.7439,BGN,M,IMF,BG,Bulgaria +2015-05-31,1.7829,BGN,M,IMF,BG,Bulgaria +2015-06-30,1.748,BGN,M,IMF,BG,Bulgaria +2015-07-31,1.7834,BGN,M,IMF,BG,Bulgaria +2015-08-31,1.74394,BGN,M,IMF,BG,Bulgaria +2015-09-30,1.7458,BGN,M,IMF,BG,Bulgaria +2015-10-31,1.7753,BGN,M,IMF,BG,Bulgaria +2015-11-30,1.8488,BGN,M,IMF,BG,Bulgaria +2015-12-31,1.7901,BGN,M,IMF,BG,Bulgaria +2016-01-31,1.7911,BGN,M,IMF,BG,Bulgaria +2016-02-29,1.7963,BGN,M,IMF,BG,Bulgaria +2016-03-31,1.7179,BGN,M,IMF,BG,Bulgaria +2016-04-30,1.722,BGN,M,IMF,BG,Bulgaria +2016-05-31,1.7535,BGN,M,IMF,BG,Bulgaria +2016-06-30,1.7617,BGN,M,IMF,BG,Bulgaria +2016-07-31,1.76,BGN,M,IMF,BG,Bulgaria +2016-08-31,1.7569,BGN,M,IMF,BG,Bulgaria +2016-09-30,1.7524,BGN,M,IMF,BG,Bulgaria +2016-10-31,1.7868,BGN,M,IMF,BG,Bulgaria +2016-11-30,1.8391,BGN,M,IMF,BG,Bulgaria +2016-12-31,1.8555,BGN,M,IMF,BG,Bulgaria +2017-01-31,1.8185,BGN,M,IMF,BG,Bulgaria +2017-02-28,1.8456,BGN,M,IMF,BG,Bulgaria +2017-03-31,1.8294,BGN,M,IMF,BG,Bulgaria +2017-04-30,1.7894,BGN,M,IMF,BG,Bulgaria +2017-05-31,1.743,BGN,M,IMF,BG,Bulgaria +2017-06-30,1.7138,BGN,M,IMF,BG,Bulgaria +2017-07-31,1.6678,BGN,M,IMF,BG,Bulgaria +2017-08-31,1.654,BGN,M,IMF,BG,Bulgaria +2017-09-30,1.6566,BGN,M,IMF,BG,Bulgaria +2017-10-31,1.6806,BGN,M,IMF,BG,Bulgaria +2017-11-30,1.6506,BGN,M,IMF,BG,Bulgaria +2017-12-31,1.6308,BGN,M,IMF,BG,Bulgaria +2018-01-31,1.5701,BGN,M,IMF,BG,Bulgaria +2018-02-28,1.6013,BGN,M,IMF,BG,Bulgaria +2018-03-31,1.5874,BGN,M,IMF,BG,Bulgaria +2018-04-30,1.6192,BGN,M,IMF,BG,Bulgaria +2018-05-31,1.6718,BGN,M,IMF,BG,Bulgaria +2018-06-30,1.6777,BGN,M,IMF,BG,Bulgaria +2018-07-31,1.6665,BGN,M,IMF,BG,Bulgaria +2018-08-31,1.6787,BGN,M,IMF,BG,Bulgaria +2018-09-30,1.6896,BGN,M,IMF,BG,Bulgaria +2018-10-31,1.7281,BGN,M,IMF,BG,Bulgaria +2018-11-30,1.7218,BGN,M,IMF,BG,Bulgaria +2018-12-31,1.7082,BGN,M,IMF,BG,Bulgaria +2019-01-31,1.7025,BGN,M,IMF,BG,Bulgaria +2019-02-28,1.7132,BGN,M,IMF,BG,Bulgaria +2019-03-31,1.7408,BGN,M,IMF,BG,Bulgaria +2019-04-30,1.7435,BGN,M,IMF,BG,Bulgaria +2019-05-31,1.754,BGN,M,IMF,BG,Bulgaria +2019-06-30,1.7187,BGN,M,IMF,BG,Bulgaria +2019-07-31,1.754,BGN,M,IMF,BG,Bulgaria +2019-08-31,1.7722,BGN,M,IMF,BG,Bulgaria +2019-09-30,1.7962,BGN,M,IMF,BG,Bulgaria +2019-10-31,1.7535,BGN,M,IMF,BG,Bulgaria +2019-11-30,1.7809,BGN,M,IMF,BG,Bulgaria 2019-12-31,1.741,BGN,M,IMF,BG,Bulgaria 2020-01-31,1.7697,BGN,M,IMF,BG,Bulgaria 2020-02-29,1.7818,BGN,M,IMF,BG,Bulgaria 2020-03-31,1.7852,BGN,M,IMF,BG,Bulgaria +2020-04-30,1.7983,BGN,M,IMF,BG,Bulgaria +2020-05-31,1.7563,BGN,M,IMF,BG,Bulgaria +2020-06-30,1.7466,BGN,M,IMF,BG,Bulgaria +2020-07-31,1.6508,BGN,M,IMF,BG,Bulgaria +2020-08-31,1.6381,BGN,M,IMF,BG,Bulgaria +2020-09-30,1.6705,BGN,M,IMF,BG,Bulgaria +2020-10-31,1.6719,BGN,M,IMF,BG,Bulgaria +2020-11-30,1.6326,BGN,M,IMF,BG,Bulgaria +2020-12-31,1.5939,BGN,M,IMF,BG,Bulgaria +2015-01-31,580.236178681999,XOF,M,IMF,BF,Burkina Faso +2015-02-28,583.591637010676,XOF,M,IMF,BF,Burkina Faso +2015-03-31,609.682126591691,XOF,M,IMF,BF,Burkina Faso +2015-04-30,584.892554614356,XOF,M,IMF,BF,Burkina Faso +2015-05-31,597.955332725615,XOF,M,IMF,BF,Burkina Faso +2015-06-30,586.251675752972,XOF,M,IMF,BF,Burkina Faso +2015-07-31,598.118902161028,XOF,M,IMF,BF,Burkina Faso +2015-08-31,584.892554614356,XOF,M,IMF,BF,Burkina Faso +2015-09-30,585.51905739534,XOF,M,IMF,BF,Burkina Faso +2015-10-31,595.404375056731,XOF,M,IMF,BF,Burkina Faso +2015-11-30,620.055770866811,XOF,M,IMF,BF,Burkina Faso +2015-12-31,602.514007531919,XOF,M,IMF,BF,Burkina Faso +2016-01-31,600.693223443224,XOF,M,IMF,BF,Burkina Faso +2016-02-29,602.458670095518,XOF,M,IMF,BF,Burkina Faso +2016-03-31,576.158981115503,XOF,M,IMF,BF,Burkina Faso +2016-04-30,575.249495746733,XOF,M,IMF,BF,Burkina Faso +2016-05-31,588.091267706653,XOF,M,IMF,BF,Burkina Faso +2016-06-30,590.845793550711,XOF,M,IMF,BF,Burkina Faso +2016-07-31,590.260955637542,XOF,M,IMF,BF,Burkina Faso +2016-08-31,589.253503413583,XOF,M,IMF,BF,Burkina Faso +2016-09-30,587.722426305886,XOF,M,IMF,BF,Burkina Faso +2016-10-31,599.266398684451,XOF,M,IMF,BF,Burkina Faso +2016-11-30,616.790785143394,XOF,M,IMF,BF,Burkina Faso +2016-12-31,622.291053979698,XOF,M,IMF,BF,Burkina Faso +2017-01-31,609.908879590888,XOF,M,IMF,BF,Burkina Faso +2017-02-28,619.002547890913,XOF,M,IMF,BF,Burkina Faso +2017-03-31,613.560003741465,XOF,M,IMF,BF,Burkina Faso +2017-04-30,600.143641354072,XOF,M,IMF,BF,Burkina Faso +2017-05-31,584.579805721415,XOF,M,IMF,BF,Burkina Faso +2017-06-30,574.79582895198,XOF,M,IMF,BF,Burkina Faso +2017-07-31,559.356186577983,XOF,M,IMF,BF,Burkina Faso +2017-08-31,554.720507399577,XOF,M,IMF,BF,Burkina Faso +2017-09-30,555.613247501271,XOF,M,IMF,BF,Burkina Faso +2017-10-31,563.633785873862,XOF,M,IMF,BF,Burkina Faso +2017-11-30,553.596928010803,XOF,M,IMF,BF,Burkina Faso +2017-12-31,546.949887434337,XOF,M,IMF,BF,Burkina Faso +2018-01-31,526.577024965883,XOF,M,IMF,BF,Burkina Faso +2018-02-28,537.053381365646,XOF,M,IMF,BF,Burkina Faso +2018-03-31,532.389416443471,XOF,M,IMF,BF,Burkina Faso +2018-04-30,543.055716532826,XOF,M,IMF,BF,Burkina Faso +2018-05-31,560.6949311907,XOF,M,IMF,BF,Burkina Faso +2018-06-30,562.66683822268,XOF,M,IMF,BF,Burkina Faso +2018-07-31,558.927232447171,XOF,M,IMF,BF,Burkina Faso +2018-08-31,563.004892283924,XOF,M,IMF,BF,Burkina Faso +2018-09-30,566.652557014513,XOF,M,IMF,BF,Burkina Faso +2018-10-31,579.569711963244,XOF,M,IMF,BF,Burkina Faso +2018-11-30,577.47777093054,XOF,M,IMF,BF,Burkina Faso +2018-12-31,572.888209606987,XOF,M,IMF,BF,Burkina Faso +2019-01-31,570.993210306407,XOF,M,IMF,BF,Burkina Faso +2019-02-28,574.594428871759,XOF,M,IMF,BF,Burkina Faso +2019-03-31,583.851357365376,XOF,M,IMF,BF,Burkina Faso +2019-04-30,584.736138349082,XOF,M,IMF,BF,Burkina Faso +2019-05-31,588.249484351179,XOF,M,IMF,BF,Burkina Faso +2019-06-30,576.412126537786,XOF,M,IMF,BF,Burkina Faso +2019-07-31,588.249484351179,XOF,M,IMF,BF,Burkina Faso +2019-08-31,594.379304095687,XOF,M,IMF,BF,Burkina Faso +2019-09-30,602.403342823032,XOF,M,IMF,BF,Burkina Faso +2019-10-31,588.091267706652,XOF,M,IMF,BF,Burkina Faso +2019-11-30,597.301948643234,XOF,M,IMF,BF,Burkina Faso 2019-12-31,583.903329179277,XOF,M,IMF,BF,Burkina Faso 2020-01-31,593.518820123055,XOF,M,IMF,BF,Burkina Faso 2020-02-29,597.574018402114,XOF,M,IMF,BF,Burkina Faso 2020-03-31,598.719423147134,XOF,M,IMF,BF,Burkina Faso +2020-04-30,603.123390952556,XOF,M,IMF,BF,Burkina Faso +2020-05-31,589.041846264368,XOF,M,IMF,BF,Burkina Faso +2020-06-30,585.780496517235,XOF,M,IMF,BF,Burkina Faso +2020-07-31,553.643652937204,XOF,M,IMF,BF,Burkina Faso +2020-08-31,549.377721943049,XOF,M,IMF,BF,Burkina Faso +2020-09-30,560.263922104544,XOF,M,IMF,BF,Burkina Faso +2020-10-31,560.742862027697,XOF,M,IMF,BF,Burkina Faso +2020-11-30,547.543405676127,XOF,M,IMF,BF,Burkina Faso +2020-12-31,534.558715671094,XOF,M,IMF,BF,Burkina Faso +2015-01-31,1553.85,BIF,M,IMF,BI,Burundi +2015-02-28,1555.02,BIF,M,IMF,BI,Burundi +2015-03-31,1556,BIF,M,IMF,BI,Burundi +2015-04-30,1556.66,BIF,M,IMF,BI,Burundi +2015-05-31,1560,BIF,M,IMF,BI,Burundi +2015-06-30,1566.92,BIF,M,IMF,BI,Burundi +2015-07-31,1572.98,BIF,M,IMF,BI,Burundi +2015-08-31,1577.6,BIF,M,IMF,BI,Burundi +2015-09-30,1582.05,BIF,M,IMF,BI,Burundi +2015-10-31,1585.36,BIF,M,IMF,BI,Burundi +2015-11-30,1610.92,BIF,M,IMF,BI,Burundi +2015-12-31,1617.13,BIF,M,IMF,BI,Burundi +2016-01-31,1625.93,BIF,M,IMF,BI,Burundi +2016-02-29,1631.78,BIF,M,IMF,BI,Burundi +2016-03-31,1637.54,BIF,M,IMF,BI,Burundi +2016-04-30,1643.83,BIF,M,IMF,BI,Burundi +2016-05-31,1648.19,BIF,M,IMF,BI,Burundi +2016-06-30,1653.01,BIF,M,IMF,BI,Burundi +2016-07-31,1660.29,BIF,M,IMF,BI,Burundi +2016-08-31,1666.93,BIF,M,IMF,BI,Burundi +2016-09-30,1672.64,BIF,M,IMF,BI,Burundi +2016-10-31,1677.24,BIF,M,IMF,BI,Burundi +2016-11-30,1682.88,BIF,M,IMF,BI,Burundi +2016-12-31,1688.59,BIF,M,IMF,BI,Burundi +2017-01-31,1695.31,BIF,M,IMF,BI,Burundi +2017-02-28,1701.64,BIF,M,IMF,BI,Burundi +2017-03-31,1706.7,BIF,M,IMF,BI,Burundi +2017-04-30,1714.48,BIF,M,IMF,BI,Burundi +2017-05-31,1720.8,BIF,M,IMF,BI,Burundi +2017-06-30,1728.52,BIF,M,IMF,BI,Burundi +2017-07-31,1736.1,BIF,M,IMF,BI,Burundi +2017-08-31,1743.71,BIF,M,IMF,BI,Burundi +2017-09-30,1750.79,BIF,M,IMF,BI,Burundi +2017-10-31,1756.78,BIF,M,IMF,BI,Burundi +2017-11-30,1762.88,BIF,M,IMF,BI,Burundi +2017-12-31,1766.7,BIF,M,IMF,BI,Burundi +2018-01-31,1769.61,BIF,M,IMF,BI,Burundi +2018-02-28,1772.51,BIF,M,IMF,BI,Burundi +2018-03-31,1775.59,BIF,M,IMF,BI,Burundi +2018-04-30,1776.91,BIF,M,IMF,BI,Burundi +2018-05-31,1778.26,BIF,M,IMF,BI,Burundi +2018-06-30,1779.29,BIF,M,IMF,BI,Burundi +2018-07-31,1781.45,BIF,M,IMF,BI,Burundi +2018-08-31,1784.65,BIF,M,IMF,BI,Burundi +2018-09-30,1789.59,BIF,M,IMF,BI,Burundi +2018-10-31,1796.73,BIF,M,IMF,BI,Burundi +2018-11-30,1802.51,BIF,M,IMF,BI,Burundi +2018-12-31,1808.27,BIF,M,IMF,BI,Burundi +2019-01-31,1815.68,BIF,M,IMF,BI,Burundi +2019-02-28,1821.56,BIF,M,IMF,BI,Burundi +2019-03-31,1828.25,BIF,M,IMF,BI,Burundi +2019-04-30,1833.99,BIF,M,IMF,BI,Burundi +2019-05-31,1839.64,BIF,M,IMF,BI,Burundi +2019-06-30,1845.14,BIF,M,IMF,BI,Burundi +2019-07-31,1851.34,BIF,M,IMF,BI,Burundi +2019-08-31,1857.22,BIF,M,IMF,BI,Burundi +2019-09-30,1863.43,BIF,M,IMF,BI,Burundi +2019-10-31,1869.6,BIF,M,IMF,BI,Burundi +2019-11-30,1875.42,BIF,M,IMF,BI,Burundi 2019-12-31,1881.6,BIF,M,IMF,BI,Burundi 2020-01-31,1887.65,BIF,M,IMF,BI,Burundi 2020-02-29,1892.8,BIF,M,IMF,BI,Burundi 2020-03-31,1898.85,BIF,M,IMF,BI,Burundi +2020-04-30,1904.6,BIF,M,IMF,BI,Burundi +2020-05-31,1909.35,BIF,M,IMF,BI,Burundi +2020-06-30,1915,BIF,M,IMF,BI,Burundi +2020-07-31,1920.73,BIF,M,IMF,BI,Burundi +2020-08-31,1926.14,BIF,M,IMF,BI,Burundi +2020-09-30,1931.6,BIF,M,IMF,BI,Burundi +2020-10-31,1936.54,BIF,M,IMF,BI,Burundi +2020-11-30,1941.4,BIF,M,IMF,BI,Burundi +2020-12-31,1946.4,BIF,M,IMF,BI,Burundi +2015-01-31,97.45,CVE,M,IMF,CV,Cabo Verde +2015-02-28,97.43,CVE,M,IMF,CV,Cabo Verde +2015-03-31,101.67,CVE,M,IMF,CV,Cabo Verde +2015-04-30,100.22,CVE,M,IMF,CV,Cabo Verde +2015-05-31,101.2,CVE,M,IMF,CV,Cabo Verde +2015-06-30,99.04,CVE,M,IMF,CV,Cabo Verde +2015-07-31,100.653,CVE,M,IMF,CV,Cabo Verde +2015-08-31,97.857,CVE,M,IMF,CV,Cabo Verde +2015-09-30,98.42,CVE,M,IMF,CV,Cabo Verde +2015-10-31,100.88,CVE,M,IMF,CV,Cabo Verde +2015-11-30,104.22,CVE,M,IMF,CV,Cabo Verde +2015-12-31,100.92,CVE,M,IMF,CV,Cabo Verde +2016-01-31,101.13,CVE,M,IMF,CV,Cabo Verde +2016-02-29,100.19,CVE,M,IMF,CV,Cabo Verde +2016-03-31,97.37,CVE,M,IMF,CV,Cabo Verde +2016-04-30,97.08,CVE,M,IMF,CV,Cabo Verde +2016-05-31,98.99,CVE,M,IMF,CV,Cabo Verde +2016-06-30,99.43,CVE,M,IMF,CV,Cabo Verde +2016-07-31,99.43,CVE,M,IMF,CV,Cabo Verde +2016-08-31,98.733,CVE,M,IMF,CV,Cabo Verde +2016-09-30,98.27,CVE,M,IMF,CV,Cabo Verde +2016-10-31,100.96,CVE,M,IMF,CV,Cabo Verde +2016-11-30,103.68,CVE,M,IMF,CV,Cabo Verde +2016-12-31,105.49,CVE,M,IMF,CV,Cabo Verde +2017-01-31,103.73,CVE,M,IMF,CV,Cabo Verde +2017-02-28,104.151,CVE,M,IMF,CV,Cabo Verde +2017-03-31,101.542,CVE,M,IMF,CV,Cabo Verde +2017-04-30,101.337,CVE,M,IMF,CV,Cabo Verde +2017-05-31,98.689,CVE,M,IMF,CV,Cabo Verde +2017-06-30,96.614,CVE,M,IMF,CV,Cabo Verde +2017-07-31,94.011,CVE,M,IMF,CV,Cabo Verde +2017-08-31,92.54,CVE,M,IMF,CV,Cabo Verde +2017-09-30,93.619,CVE,M,IMF,CV,Cabo Verde +2017-10-31,94.958,CVE,M,IMF,CV,Cabo Verde +2017-11-30,93.232,CVE,M,IMF,CV,Cabo Verde +2017-12-31,92.396,CVE,M,IMF,CV,Cabo Verde +2018-01-31,88.773,CVE,M,IMF,CV,Cabo Verde +2018-02-28,89.639,CVE,M,IMF,CV,Cabo Verde +2018-03-31,88.938,CVE,M,IMF,CV,Cabo Verde +2018-04-30,91.355,CVE,M,IMF,CV,Cabo Verde +2018-05-31,93.1950909090909,CVE,M,IMF,CV,Cabo Verde +2018-06-30,95.196,CVE,M,IMF,CV,Cabo Verde +2018-07-31,94.373,CVE,M,IMF,CV,Cabo Verde +2018-08-31,94.308,CVE,M,IMF,CV,Cabo Verde +2018-09-30,94.187,CVE,M,IMF,CV,Cabo Verde +2018-10-31,96.962,CVE,M,IMF,CV,Cabo Verde +2018-11-30,96.834,CVE,M,IMF,CV,Cabo Verde +2018-12-31,96.268,CVE,M,IMF,CV,Cabo Verde +2019-01-31,96.478,CVE,M,IMF,CV,Cabo Verde +2019-02-28,96.843,CVE,M,IMF,CV,Cabo Verde +2019-03-31,98.293,CVE,M,IMF,CV,Cabo Verde +2019-04-30,99.132,CVE,M,IMF,CV,Cabo Verde +2019-05-31,99.034,CVE,M,IMF,CV,Cabo Verde +2019-06-30,96.979,CVE,M,IMF,CV,Cabo Verde +2019-07-31,98.857,CVE,M,IMF,CV,Cabo Verde +2019-08-31,99.589,CVE,M,IMF,CV,Cabo Verde +2019-09-30,100.837,CVE,M,IMF,CV,Cabo Verde +2019-10-31,99.284,CVE,M,IMF,CV,Cabo Verde +2019-11-30,100.159,CVE,M,IMF,CV,Cabo Verde 2019-12-31,98.548,CVE,M,IMF,CV,Cabo Verde 2020-01-31,99.977,CVE,M,IMF,CV,Cabo Verde 2020-02-29,100.57,CVE,M,IMF,CV,Cabo Verde 2020-03-31,99.932,CVE,M,IMF,CV,Cabo Verde +2020-04-30,101.37446,CVE,M,IMF,CV,Cabo Verde +2020-05-31,100.32299,CVE,M,IMF,CV,Cabo Verde +2020-06-30,97.71801,CVE,M,IMF,CV,Cabo Verde +2020-07-31,93.89849,CVE,M,IMF,CV,Cabo Verde +2020-08-31,92.54301,CVE,M,IMF,CV,Cabo Verde +2020-09-30,94.22748,CVE,M,IMF,CV,Cabo Verde +2020-10-31,94.21138,CVE,M,IMF,CV,Cabo Verde +2020-11-30,92.48868,CVE,M,IMF,CV,Cabo Verde +2020-12-31,89.78503,CVE,M,IMF,CV,Cabo Verde +2015-01-31,4063,KHR,M,IMF,KH,Cambodia +2015-02-28,4036,KHR,M,IMF,KH,Cambodia +2015-03-31,4014,KHR,M,IMF,KH,Cambodia +2015-04-30,4071,KHR,M,IMF,KH,Cambodia +2015-05-31,4091,KHR,M,IMF,KH,Cambodia +2015-06-30,4098,KHR,M,IMF,KH,Cambodia +2015-07-31,4117,KHR,M,IMF,KH,Cambodia +2015-08-31,4102,KHR,M,IMF,KH,Cambodia +2015-09-30,4079,KHR,M,IMF,KH,Cambodia +2015-10-31,4055,KHR,M,IMF,KH,Cambodia +2015-11-30,4050,KHR,M,IMF,KH,Cambodia +2015-12-31,4051.5,KHR,M,IMF,KH,Cambodia +2016-01-31,4041,KHR,M,IMF,KH,Cambodia +2016-02-29,4013,KHR,M,IMF,KH,Cambodia +2016-03-31,4014,KHR,M,IMF,KH,Cambodia +2016-04-30,4067,KHR,M,IMF,KH,Cambodia +2016-05-31,4086.5,KHR,M,IMF,KH,Cambodia +2016-06-30,4086,KHR,M,IMF,KH,Cambodia +2016-07-31,4098.5,KHR,M,IMF,KH,Cambodia +2016-08-31,4101,KHR,M,IMF,KH,Cambodia +2016-09-30,4091.5,KHR,M,IMF,KH,Cambodia +2016-10-31,4057,KHR,M,IMF,KH,Cambodia +2016-11-30,4036.5,KHR,M,IMF,KH,Cambodia +2016-12-31,4044.5,KHR,M,IMF,KH,Cambodia +2017-01-31,4045.5,KHR,M,IMF,KH,Cambodia +2017-02-28,4006.5,KHR,M,IMF,KH,Cambodia +2017-03-31,4008.5,KHR,M,IMF,KH,Cambodia +2017-04-30,4042.5,KHR,M,IMF,KH,Cambodia +2017-05-31,4073.5,KHR,M,IMF,KH,Cambodia +2017-06-30,4088,KHR,M,IMF,KH,Cambodia +2017-07-31,4098,KHR,M,IMF,KH,Cambodia +2017-08-31,4060.5,KHR,M,IMF,KH,Cambodia +2017-09-30,4075,KHR,M,IMF,KH,Cambodia +2017-10-31,4051,KHR,M,IMF,KH,Cambodia +2017-11-30,4039.5,KHR,M,IMF,KH,Cambodia +2017-12-31,4041.5,KHR,M,IMF,KH,Cambodia +2018-01-31,4019,KHR,M,IMF,KH,Cambodia +2018-02-28,4013.5,KHR,M,IMF,KH,Cambodia +2018-03-31,4006.5,KHR,M,IMF,KH,Cambodia +2018-04-30,4044.5,KHR,M,IMF,KH,Cambodia +2018-05-31,4083,KHR,M,IMF,KH,Cambodia +2018-06-30,4070.5,KHR,M,IMF,KH,Cambodia +2018-07-31,4069,KHR,M,IMF,KH,Cambodia +2018-08-31,4084,KHR,M,IMF,KH,Cambodia +2018-09-30,4085.5,KHR,M,IMF,KH,Cambodia +2018-10-31,4062.5,KHR,M,IMF,KH,Cambodia +2018-11-30,4044,KHR,M,IMF,KH,Cambodia +2018-12-31,4033,KHR,M,IMF,KH,Cambodia +2019-01-31,4020.5,KHR,M,IMF,KH,Cambodia +2019-02-28,4011.5,KHR,M,IMF,KH,Cambodia +2019-03-31,4024.5,KHR,M,IMF,KH,Cambodia +2019-04-30,4053.5,KHR,M,IMF,KH,Cambodia +2019-05-31,4069.5,KHR,M,IMF,KH,Cambodia +2019-06-30,4074,KHR,M,IMF,KH,Cambodia +2019-07-31,4091,KHR,M,IMF,KH,Cambodia +2019-08-31,4091,KHR,M,IMF,KH,Cambodia +2019-09-30,4102.5,KHR,M,IMF,KH,Cambodia +2019-10-31,4070,KHR,M,IMF,KH,Cambodia +2019-11-30,4079,KHR,M,IMF,KH,Cambodia 2019-12-31,4084,KHR,M,IMF,KH,Cambodia 2020-01-31,4094,KHR,M,IMF,KH,Cambodia 2020-02-29,4090,KHR,M,IMF,KH,Cambodia 2020-03-31,4089.5,KHR,M,IMF,KH,Cambodia +2020-04-30,4112.5,KHR,M,IMF,KH,Cambodia +2020-05-31,4129.5,KHR,M,IMF,KH,Cambodia +2020-06-30,4107.5,KHR,M,IMF,KH,Cambodia +2020-07-31,4105.5,KHR,M,IMF,KH,Cambodia +2020-08-31,4111,KHR,M,IMF,KH,Cambodia +2020-09-30,4113,KHR,M,IMF,KH,Cambodia +2020-10-31,4089,KHR,M,IMF,KH,Cambodia +2020-11-30,4073,KHR,M,IMF,KH,Cambodia +2020-12-31,4076.5,KHR,M,IMF,KH,Cambodia +2015-01-31,580.236178681999,XAF,M,IMF,CM,Cameroon +2015-02-28,583.591637010676,XAF,M,IMF,CM,Cameroon +2015-03-31,609.682126591691,XAF,M,IMF,CM,Cameroon +2015-04-30,584.892554614356,XAF,M,IMF,CM,Cameroon +2015-05-31,597.955332725615,XAF,M,IMF,CM,Cameroon +2015-06-30,586.251675752972,XAF,M,IMF,CM,Cameroon +2015-07-31,598.118902161028,XAF,M,IMF,CM,Cameroon +2015-08-31,584.892554614356,XAF,M,IMF,CM,Cameroon +2015-09-30,585.51905739534,XAF,M,IMF,CM,Cameroon +2015-10-31,595.404375056731,XAF,M,IMF,CM,Cameroon +2015-11-30,620.055770866811,XAF,M,IMF,CM,Cameroon +2015-12-31,602.514007531919,XAF,M,IMF,CM,Cameroon +2016-01-31,600.693223443224,XAF,M,IMF,CM,Cameroon +2016-02-29,602.458670095518,XAF,M,IMF,CM,Cameroon +2016-03-31,576.158981115503,XAF,M,IMF,CM,Cameroon +2016-04-30,575.249495746733,XAF,M,IMF,CM,Cameroon +2016-05-31,588.091267706653,XAF,M,IMF,CM,Cameroon +2016-06-30,590.845793550711,XAF,M,IMF,CM,Cameroon +2016-07-31,590.260955637542,XAF,M,IMF,CM,Cameroon +2016-08-31,589.253503413583,XAF,M,IMF,CM,Cameroon +2016-09-30,587.722426305886,XAF,M,IMF,CM,Cameroon +2016-10-31,599.266398684451,XAF,M,IMF,CM,Cameroon +2016-11-30,616.790785143394,XAF,M,IMF,CM,Cameroon +2016-12-31,622.291053979698,XAF,M,IMF,CM,Cameroon +2017-01-31,609.908879590888,XAF,M,IMF,CM,Cameroon +2017-02-28,619.002547890913,XAF,M,IMF,CM,Cameroon +2017-03-31,613.560003741465,XAF,M,IMF,CM,Cameroon +2017-04-30,600.143641354072,XAF,M,IMF,CM,Cameroon +2017-05-31,584.579805721415,XAF,M,IMF,CM,Cameroon +2017-06-30,574.79582895198,XAF,M,IMF,CM,Cameroon +2017-07-31,559.356186577983,XAF,M,IMF,CM,Cameroon +2017-08-31,554.720507399577,XAF,M,IMF,CM,Cameroon +2017-09-30,555.613247501271,XAF,M,IMF,CM,Cameroon +2017-10-31,563.633785873862,XAF,M,IMF,CM,Cameroon +2017-11-30,553.596928010803,XAF,M,IMF,CM,Cameroon +2017-12-31,546.949887434337,XAF,M,IMF,CM,Cameroon +2018-01-31,526.577024965883,XAF,M,IMF,CM,Cameroon +2018-02-28,537.053381365646,XAF,M,IMF,CM,Cameroon +2018-03-31,532.389416443471,XAF,M,IMF,CM,Cameroon +2018-04-30,543.055716532826,XAF,M,IMF,CM,Cameroon +2018-05-31,560.6949311907,XAF,M,IMF,CM,Cameroon +2018-06-30,562.66683822268,XAF,M,IMF,CM,Cameroon +2018-07-31,558.927232447171,XAF,M,IMF,CM,Cameroon +2018-08-31,563.004892283924,XAF,M,IMF,CM,Cameroon +2018-09-30,566.652557014513,XAF,M,IMF,CM,Cameroon +2018-10-31,579.569711963244,XAF,M,IMF,CM,Cameroon +2018-11-30,577.47777093054,XAF,M,IMF,CM,Cameroon +2018-12-31,572.888209606987,XAF,M,IMF,CM,Cameroon +2019-01-31,570.993210306407,XAF,M,IMF,CM,Cameroon +2019-02-28,574.594428871759,XAF,M,IMF,CM,Cameroon +2019-03-31,583.851357365376,XAF,M,IMF,CM,Cameroon +2019-04-30,584.736138349082,XAF,M,IMF,CM,Cameroon +2019-05-31,588.249484351179,XAF,M,IMF,CM,Cameroon +2019-06-30,576.412126537786,XAF,M,IMF,CM,Cameroon +2019-07-31,588.249484351179,XAF,M,IMF,CM,Cameroon +2019-08-31,594.379304095687,XAF,M,IMF,CM,Cameroon +2019-09-30,602.403342823032,XAF,M,IMF,CM,Cameroon +2019-10-31,588.091267706652,XAF,M,IMF,CM,Cameroon +2019-11-30,597.301948643234,XAF,M,IMF,CM,Cameroon 2019-12-31,583.903329179277,XAF,M,IMF,CM,Cameroon 2020-01-31,593.518820123055,XAF,M,IMF,CM,Cameroon 2020-02-29,597.574018402114,XAF,M,IMF,CM,Cameroon 2020-03-31,598.719423147134,XAF,M,IMF,CM,Cameroon +2020-04-30,603.123390952556,XAF,M,IMF,CM,Cameroon +2020-05-31,589.041846264368,XAF,M,IMF,CM,Cameroon +2020-06-30,585.780496517235,XAF,M,IMF,CM,Cameroon +2020-07-31,553.643652937204,XAF,M,IMF,CM,Cameroon +2020-08-31,549.377721943049,XAF,M,IMF,CM,Cameroon +2020-09-30,560.263922104544,XAF,M,IMF,CM,Cameroon +2020-10-31,560.742862027697,XAF,M,IMF,CM,Cameroon +2020-11-30,547.543405676127,XAF,M,IMF,CM,Cameroon +2020-12-31,534.558715671094,XAF,M,IMF,CM,Cameroon +2015-01-31,1.2711,CAD,M,IMF,CA,Canada +2015-02-28,1.2503,CAD,M,IMF,CA,Canada +2015-03-31,1.2666,CAD,M,IMF,CA,Canada +2015-04-30,1.2064,CAD,M,IMF,CA,Canada +2015-05-31,1.2437,CAD,M,IMF,CA,Canada +2015-06-30,1.249,CAD,M,IMF,CA,Canada +2015-07-31,1.308,CAD,M,IMF,CA,Canada +2015-08-31,1.3157,CAD,M,IMF,CA,Canada +2015-09-30,1.3345,CAD,M,IMF,CA,Canada +2015-10-31,1.3075,CAD,M,IMF,CA,Canada +2015-11-30,1.3353,CAD,M,IMF,CA,Canada +2015-12-31,1.384,CAD,M,IMF,CA,Canada +2016-01-31,1.4006,CAD,M,IMF,CA,Canada +2016-02-29,1.3531,CAD,M,IMF,CA,Canada +2016-03-31,1.2987,CAD,M,IMF,CA,Canada +2016-04-30,1.2548,CAD,M,IMF,CA,Canada +2016-05-31,1.311,CAD,M,IMF,CA,Canada +2016-06-30,1.2917,CAD,M,IMF,CA,Canada +2016-07-31,1.3056,CAD,M,IMF,CA,Canada +2016-08-31,1.3116,CAD,M,IMF,CA,Canada +2016-09-30,1.3117,CAD,M,IMF,CA,Canada +2016-10-31,1.3411,CAD,M,IMF,CA,Canada +2016-11-30,1.3429,CAD,M,IMF,CA,Canada +2016-12-31,1.3427,CAD,M,IMF,CA,Canada +2017-01-31,1.3012,CAD,M,IMF,CA,Canada +2017-02-28,1.3281,CAD,M,IMF,CA,Canada +2017-03-31,1.3299,CAD,M,IMF,CA,Canada +2017-04-30,1.365,CAD,M,IMF,CA,Canada +2017-05-31,1.35,CAD,M,IMF,CA,Canada +2017-06-30,1.2977,CAD,M,IMF,CA,Canada +2017-07-31,1.2485,CAD,M,IMF,CA,Canada +2017-08-31,1.2536,CAD,M,IMF,CA,Canada +2017-09-30,1.248,CAD,M,IMF,CA,Canada +2017-10-31,1.2893,CAD,M,IMF,CA,Canada +2017-11-30,1.2888,CAD,M,IMF,CA,Canada +2017-12-31,1.2545,CAD,M,IMF,CA,Canada +2018-01-31,1.2293,CAD,M,IMF,CA,Canada +2018-02-28,1.2809,CAD,M,IMF,CA,Canada +2018-03-31,1.2894,CAD,M,IMF,CA,Canada +2018-04-30,1.2836,CAD,M,IMF,CA,Canada +2018-05-31,1.2948,CAD,M,IMF,CA,Canada +2018-06-30,1.3168,CAD,M,IMF,CA,Canada +2018-07-31,1.3017,CAD,M,IMF,CA,Canada +2018-08-31,1.3055,CAD,M,IMF,CA,Canada +2018-09-30,1.2945,CAD,M,IMF,CA,Canada +2018-10-31,1.3142,CAD,M,IMF,CA,Canada +2018-11-30,1.3301,CAD,M,IMF,CA,Canada +2018-12-31,1.3641,CAD,M,IMF,CA,Canada +2019-01-31,1.3144,CAD,M,IMF,CA,Canada +2019-02-28,1.3169,CAD,M,IMF,CA,Canada +2019-03-31,1.3363,CAD,M,IMF,CA,Canada +2019-04-30,1.3423,CAD,M,IMF,CA,Canada +2019-05-31,1.3527,CAD,M,IMF,CA,Canada +2019-06-30,1.3087,CAD,M,IMF,CA,Canada +2019-07-31,1.3148,CAD,M,IMF,CA,Canada +2019-08-31,1.3296,CAD,M,IMF,CA,Canada +2019-09-30,1.3243,CAD,M,IMF,CA,Canada +2019-10-31,1.316,CAD,M,IMF,CA,Canada +2019-11-30,1.3278,CAD,M,IMF,CA,Canada 2019-12-31,1.3059,CAD,M,IMF,CA,Canada 2020-01-31,1.3233,CAD,M,IMF,CA,Canada 2020-02-29,1.3429,CAD,M,IMF,CA,Canada 2020-03-31,1.4187,CAD,M,IMF,CA,Canada +2020-04-30,1.391,CAD,M,IMF,CA,Canada +2020-05-31,1.3787,CAD,M,IMF,CA,Canada +2020-06-30,1.3628,CAD,M,IMF,CA,Canada +2020-07-31,1.3404,CAD,M,IMF,CA,Canada +2020-08-31,1.3042,CAD,M,IMF,CA,Canada +2020-09-30,1.3339,CAD,M,IMF,CA,Canada +2020-10-31,1.3318,CAD,M,IMF,CA,Canada +2020-11-30,1.2965,CAD,M,IMF,CA,Canada +2020-12-31,1.2856,CAD,M,IMF,CA,Canada +2015-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2015-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands +2015-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2015-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2015-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2015-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2015-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2015-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2015-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2015-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2015-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2015-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2016-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2016-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands +2016-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2016-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2016-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2016-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2016-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2016-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2016-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2016-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2016-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2016-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2017-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2017-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands +2017-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2017-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2017-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2017-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2017-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2017-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2017-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2017-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2017-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2017-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2018-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2018-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands +2018-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2018-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2018-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2018-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2018-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2018-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2018-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2018-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2018-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2018-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2019-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2019-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands +2019-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2019-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2019-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2019-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2019-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2019-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2019-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2019-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2019-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands 2019-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands 2020-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands 2020-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands 2020-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2020-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2020-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2020-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2020-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2020-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2020-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2020-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2020-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands +2020-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands +2015-01-31,580.236178681999,XAF,M,IMF,CF,Central African Republic +2015-02-28,583.591637010676,XAF,M,IMF,CF,Central African Republic +2015-03-31,609.682126591691,XAF,M,IMF,CF,Central African Republic +2015-04-30,584.892554614356,XAF,M,IMF,CF,Central African Republic +2015-05-31,597.955332725615,XAF,M,IMF,CF,Central African Republic +2015-06-30,586.251675752972,XAF,M,IMF,CF,Central African Republic +2015-07-31,598.118902161028,XAF,M,IMF,CF,Central African Republic +2015-08-31,584.892554614356,XAF,M,IMF,CF,Central African Republic +2015-09-30,585.51905739534,XAF,M,IMF,CF,Central African Republic +2015-10-31,595.404375056731,XAF,M,IMF,CF,Central African Republic +2015-11-30,620.055770866811,XAF,M,IMF,CF,Central African Republic +2015-12-31,602.514007531919,XAF,M,IMF,CF,Central African Republic +2016-01-31,600.693223443224,XAF,M,IMF,CF,Central African Republic +2016-02-29,602.458670095518,XAF,M,IMF,CF,Central African Republic +2016-03-31,576.158981115503,XAF,M,IMF,CF,Central African Republic +2016-04-30,575.249495746733,XAF,M,IMF,CF,Central African Republic +2016-05-31,588.091267706653,XAF,M,IMF,CF,Central African Republic +2016-06-30,590.845793550711,XAF,M,IMF,CF,Central African Republic +2016-07-31,590.260955637542,XAF,M,IMF,CF,Central African Republic +2016-08-31,589.253503413583,XAF,M,IMF,CF,Central African Republic +2016-09-30,587.722426305886,XAF,M,IMF,CF,Central African Republic +2016-10-31,599.266398684451,XAF,M,IMF,CF,Central African Republic +2016-11-30,616.790785143394,XAF,M,IMF,CF,Central African Republic +2016-12-31,622.291053979698,XAF,M,IMF,CF,Central African Republic +2017-01-31,609.908879590888,XAF,M,IMF,CF,Central African Republic +2017-02-28,619.002547890913,XAF,M,IMF,CF,Central African Republic +2017-03-31,613.560003741465,XAF,M,IMF,CF,Central African Republic +2017-04-30,600.143641354072,XAF,M,IMF,CF,Central African Republic +2017-05-31,584.579805721415,XAF,M,IMF,CF,Central African Republic +2017-06-30,574.79582895198,XAF,M,IMF,CF,Central African Republic +2017-07-31,559.356186577983,XAF,M,IMF,CF,Central African Republic +2017-08-31,554.720507399577,XAF,M,IMF,CF,Central African Republic +2017-09-30,555.613247501271,XAF,M,IMF,CF,Central African Republic +2017-10-31,563.633785873862,XAF,M,IMF,CF,Central African Republic +2017-11-30,553.596928010803,XAF,M,IMF,CF,Central African Republic +2017-12-31,546.949887434337,XAF,M,IMF,CF,Central African Republic +2018-01-31,526.577024965883,XAF,M,IMF,CF,Central African Republic +2018-02-28,537.053381365646,XAF,M,IMF,CF,Central African Republic +2018-03-31,532.389416443471,XAF,M,IMF,CF,Central African Republic +2018-04-30,543.055716532826,XAF,M,IMF,CF,Central African Republic +2018-05-31,560.6949311907,XAF,M,IMF,CF,Central African Republic +2018-06-30,562.66683822268,XAF,M,IMF,CF,Central African Republic +2018-07-31,558.927232447171,XAF,M,IMF,CF,Central African Republic +2018-08-31,563.004892283924,XAF,M,IMF,CF,Central African Republic +2018-09-30,566.652557014513,XAF,M,IMF,CF,Central African Republic +2018-10-31,579.569711963244,XAF,M,IMF,CF,Central African Republic +2018-11-30,577.47777093054,XAF,M,IMF,CF,Central African Republic +2018-12-31,572.888209606987,XAF,M,IMF,CF,Central African Republic +2019-01-31,570.993210306407,XAF,M,IMF,CF,Central African Republic +2019-02-28,574.594428871759,XAF,M,IMF,CF,Central African Republic +2019-03-31,583.851357365376,XAF,M,IMF,CF,Central African Republic +2019-04-30,584.736138349082,XAF,M,IMF,CF,Central African Republic +2019-05-31,588.249484351179,XAF,M,IMF,CF,Central African Republic +2019-06-30,576.412126537786,XAF,M,IMF,CF,Central African Republic +2019-07-31,588.249484351179,XAF,M,IMF,CF,Central African Republic +2019-08-31,594.379304095687,XAF,M,IMF,CF,Central African Republic +2019-09-30,602.403342823032,XAF,M,IMF,CF,Central African Republic +2019-10-31,588.091267706652,XAF,M,IMF,CF,Central African Republic +2019-11-30,597.301948643234,XAF,M,IMF,CF,Central African Republic 2019-12-31,583.903329179277,XAF,M,IMF,CF,Central African Republic 2020-01-31,593.518820123055,XAF,M,IMF,CF,Central African Republic 2020-02-29,597.574018402114,XAF,M,IMF,CF,Central African Republic 2020-03-31,598.719423147134,XAF,M,IMF,CF,Central African Republic +2020-04-30,603.123390952556,XAF,M,IMF,CF,Central African Republic +2020-05-31,589.041846264368,XAF,M,IMF,CF,Central African Republic +2020-06-30,585.780496517235,XAF,M,IMF,CF,Central African Republic +2020-07-31,553.643652937204,XAF,M,IMF,CF,Central African Republic +2020-08-31,549.377721943049,XAF,M,IMF,CF,Central African Republic +2020-09-30,560.263922104544,XAF,M,IMF,CF,Central African Republic +2020-10-31,560.742862027697,XAF,M,IMF,CF,Central African Republic +2020-11-30,547.543405676127,XAF,M,IMF,CF,Central African Republic +2020-12-31,534.558715671094,XAF,M,IMF,CF,Central African Republic +2015-01-31,580.236178681999,XAF,M,IMF,TD,Chad +2015-02-28,583.591637010676,XAF,M,IMF,TD,Chad +2015-03-31,609.682126591691,XAF,M,IMF,TD,Chad +2015-04-30,584.892554614356,XAF,M,IMF,TD,Chad +2015-05-31,597.955332725615,XAF,M,IMF,TD,Chad +2015-06-30,586.251675752972,XAF,M,IMF,TD,Chad +2015-07-31,598.118902161028,XAF,M,IMF,TD,Chad +2015-08-31,584.892554614356,XAF,M,IMF,TD,Chad +2015-09-30,585.51905739534,XAF,M,IMF,TD,Chad +2015-10-31,595.404375056731,XAF,M,IMF,TD,Chad +2015-11-30,620.055770866811,XAF,M,IMF,TD,Chad +2015-12-31,602.514007531919,XAF,M,IMF,TD,Chad +2016-01-31,600.693223443224,XAF,M,IMF,TD,Chad +2016-02-29,602.458670095518,XAF,M,IMF,TD,Chad +2016-03-31,576.158981115503,XAF,M,IMF,TD,Chad +2016-04-30,575.249495746733,XAF,M,IMF,TD,Chad +2016-05-31,588.091267706653,XAF,M,IMF,TD,Chad +2016-06-30,590.845793550711,XAF,M,IMF,TD,Chad +2016-07-31,590.260955637542,XAF,M,IMF,TD,Chad +2016-08-31,589.253503413583,XAF,M,IMF,TD,Chad +2016-09-30,587.722426305886,XAF,M,IMF,TD,Chad +2016-10-31,599.266398684451,XAF,M,IMF,TD,Chad +2016-11-30,616.790785143394,XAF,M,IMF,TD,Chad +2016-12-31,622.291053979698,XAF,M,IMF,TD,Chad +2017-01-31,609.908879590888,XAF,M,IMF,TD,Chad +2017-02-28,619.002547890913,XAF,M,IMF,TD,Chad +2017-03-31,613.560003741465,XAF,M,IMF,TD,Chad +2017-04-30,600.143641354072,XAF,M,IMF,TD,Chad +2017-05-31,584.579805721415,XAF,M,IMF,TD,Chad +2017-06-30,574.79582895198,XAF,M,IMF,TD,Chad +2017-07-31,559.356186577983,XAF,M,IMF,TD,Chad +2017-08-31,554.720507399577,XAF,M,IMF,TD,Chad +2017-09-30,555.613247501271,XAF,M,IMF,TD,Chad +2017-10-31,563.633785873862,XAF,M,IMF,TD,Chad +2017-11-30,553.596928010803,XAF,M,IMF,TD,Chad +2017-12-31,546.949887434337,XAF,M,IMF,TD,Chad +2018-01-31,526.577024965883,XAF,M,IMF,TD,Chad +2018-02-28,537.053381365646,XAF,M,IMF,TD,Chad +2018-03-31,532.389416443471,XAF,M,IMF,TD,Chad +2018-04-30,543.055716532826,XAF,M,IMF,TD,Chad +2018-05-31,560.6949311907,XAF,M,IMF,TD,Chad +2018-06-30,562.66683822268,XAF,M,IMF,TD,Chad +2018-07-31,558.927232447171,XAF,M,IMF,TD,Chad +2018-08-31,563.004892283924,XAF,M,IMF,TD,Chad +2018-09-30,566.652557014513,XAF,M,IMF,TD,Chad +2018-10-31,579.569711963244,XAF,M,IMF,TD,Chad +2018-11-30,577.47777093054,XAF,M,IMF,TD,Chad +2018-12-31,572.888209606987,XAF,M,IMF,TD,Chad +2019-01-31,570.993210306407,XAF,M,IMF,TD,Chad +2019-02-28,574.594428871759,XAF,M,IMF,TD,Chad +2019-03-31,583.851357365376,XAF,M,IMF,TD,Chad +2019-04-30,584.736138349082,XAF,M,IMF,TD,Chad +2019-05-31,588.249484351179,XAF,M,IMF,TD,Chad +2019-06-30,576.412126537786,XAF,M,IMF,TD,Chad +2019-07-31,588.249484351179,XAF,M,IMF,TD,Chad +2019-08-31,594.379304095687,XAF,M,IMF,TD,Chad +2019-09-30,602.403342823032,XAF,M,IMF,TD,Chad +2019-10-31,588.091267706652,XAF,M,IMF,TD,Chad +2019-11-30,597.301948643234,XAF,M,IMF,TD,Chad 2019-12-31,583.903329179277,XAF,M,IMF,TD,Chad 2020-01-31,593.518820123055,XAF,M,IMF,TD,Chad 2020-02-29,597.574018402114,XAF,M,IMF,TD,Chad 2020-03-31,598.719423147134,XAF,M,IMF,TD,Chad +2020-04-30,603.123390952556,XAF,M,IMF,TD,Chad +2020-05-31,589.041846264368,XAF,M,IMF,TD,Chad +2020-06-30,585.780496517235,XAF,M,IMF,TD,Chad +2020-07-31,553.643652937204,XAF,M,IMF,TD,Chad +2020-08-31,549.377721943049,XAF,M,IMF,TD,Chad +2020-09-30,560.263922104544,XAF,M,IMF,TD,Chad +2020-10-31,560.742862027697,XAF,M,IMF,TD,Chad +2020-11-30,547.543405676127,XAF,M,IMF,TD,Chad +2020-12-31,534.558715671094,XAF,M,IMF,TD,Chad +2015-01-31,626.48,CLP,M,IMF,CL,Chile +2015-02-28,617.67,CLP,M,IMF,CL,Chile +2015-03-31,626.87,CLP,M,IMF,CL,Chile +2015-04-30,606.82,CLP,M,IMF,CL,Chile +2015-05-31,617.45,CLP,M,IMF,CL,Chile +2015-06-30,634.58,CLP,M,IMF,CL,Chile +2015-07-31,672.19,CLP,M,IMF,CL,Chile +2015-08-31,690.12,CLP,M,IMF,CL,Chile +2015-09-30,704.68,CLP,M,IMF,CL,Chile +2015-10-31,690.34,CLP,M,IMF,CL,Chile +2015-11-30,712.63,CLP,M,IMF,CL,Chile +2015-12-31,707.34,CLP,M,IMF,CL,Chile +2016-01-31,711.72,CLP,M,IMF,CL,Chile +2016-02-29,689.18,CLP,M,IMF,CL,Chile +2016-03-31,675.1,CLP,M,IMF,CL,Chile +2016-04-30,663.4,CLP,M,IMF,CL,Chile +2016-05-31,690.27,CLP,M,IMF,CL,Chile +2016-06-30,661.49,CLP,M,IMF,CL,Chile +2016-07-31,664.94,CLP,M,IMF,CL,Chile +2016-08-31,673.17,CLP,M,IMF,CL,Chile +2016-09-30,659.08,CLP,M,IMF,CL,Chile +2016-10-31,651.65,CLP,M,IMF,CL,Chile +2016-11-30,675.48,CLP,M,IMF,CL,Chile +2016-12-31,667.29,CLP,M,IMF,CL,Chile +2017-01-31,648.87,CLP,M,IMF,CL,Chile +2017-02-28,645.19,CLP,M,IMF,CL,Chile +2017-03-31,662.66,CLP,M,IMF,CL,Chile +2017-04-30,664.28,CLP,M,IMF,CL,Chile +2017-05-31,675.31,CLP,M,IMF,CL,Chile +2017-06-30,663.21,CLP,M,IMF,CL,Chile +2017-07-31,651.58,CLP,M,IMF,CL,Chile +2017-08-31,628.36,CLP,M,IMF,CL,Chile +2017-09-30,636.85,CLP,M,IMF,CL,Chile +2017-10-31,636.49,CLP,M,IMF,CL,Chile +2017-11-30,642.41,CLP,M,IMF,CL,Chile +2017-12-31,615.22,CLP,M,IMF,CL,Chile +2018-01-31,604.42,CLP,M,IMF,CL,Chile +2018-02-28,589.15,CLP,M,IMF,CL,Chile +2018-03-31,605.26,CLP,M,IMF,CL,Chile +2018-04-30,605.74,CLP,M,IMF,CL,Chile +2018-05-31,628.33,CLP,M,IMF,CL,Chile +2018-06-30,647.95,CLP,M,IMF,CL,Chile +2018-07-31,638.79,CLP,M,IMF,CL,Chile +2018-08-31,675.38,CLP,M,IMF,CL,Chile +2018-09-30,661.5,CLP,M,IMF,CL,Chile +2018-10-31,693.31,CLP,M,IMF,CL,Chile +2018-11-30,669.43,CLP,M,IMF,CL,Chile +2018-12-31,695.69,CLP,M,IMF,CL,Chile +2019-01-31,666.76,CLP,M,IMF,CL,Chile +2019-02-28,649.92,CLP,M,IMF,CL,Chile +2019-03-31,681.09,CLP,M,IMF,CL,Chile +2019-04-30,677.67,CLP,M,IMF,CL,Chile +2019-05-31,707.86,CLP,M,IMF,CL,Chile +2019-06-30,679.86,CLP,M,IMF,CL,Chile +2019-07-31,699.98,CLP,M,IMF,CL,Chile +2019-08-31,720.65,CLP,M,IMF,CL,Chile +2019-09-30,725.68,CLP,M,IMF,CL,Chile +2019-10-31,726.34,CLP,M,IMF,CL,Chile +2019-11-30,793.49,CLP,M,IMF,CL,Chile 2019-12-31,744.62,CLP,M,IMF,CL,Chile 2020-01-31,797.96,CLP,M,IMF,CL,Chile 2020-02-29,816.26,CLP,M,IMF,CL,Chile 2020-03-31,846.3,CLP,M,IMF,CL,Chile +2020-04-30,836.62,CLP,M,IMF,CL,Chile +2020-05-31,812.74,CLP,M,IMF,CL,Chile +2020-06-30,816.36,CLP,M,IMF,CL,Chile +2020-07-31,754.45,CLP,M,IMF,CL,Chile +2020-08-31,779.92,CLP,M,IMF,CL,Chile +2020-09-30,784.46,CLP,M,IMF,CL,Chile +2020-10-31,770.45,CLP,M,IMF,CL,Chile +2020-11-30,766.69,CLP,M,IMF,CL,Chile +2020-12-31,728.96,CLP,M,IMF,CL,Chile +2015-01-31,7.7505,HKD,M,IMF,HK,"Hong Kong, China" +2015-02-28,7.7535,HKD,M,IMF,HK,"Hong Kong, China" +2015-03-31,7.7545,HKD,M,IMF,HK,"Hong Kong, China" +2015-04-30,7.7495,HKD,M,IMF,HK,"Hong Kong, China" +2015-05-31,7.7515,HKD,M,IMF,HK,"Hong Kong, China" +2015-06-30,7.7515,HKD,M,IMF,HK,"Hong Kong, China" +2015-07-31,7.7515,HKD,M,IMF,HK,"Hong Kong, China" +2015-08-31,7.7505,HKD,M,IMF,HK,"Hong Kong, China" +2015-09-30,7.7495,HKD,M,IMF,HK,"Hong Kong, China" +2015-10-31,7.7495,HKD,M,IMF,HK,"Hong Kong, China" +2015-11-30,7.7495,HKD,M,IMF,HK,"Hong Kong, China" +2015-12-31,7.7505,HKD,M,IMF,HK,"Hong Kong, China" +2016-01-31,7.7785,HKD,M,IMF,HK,"Hong Kong, China" +2016-02-29,7.7755,HKD,M,IMF,HK,"Hong Kong, China" +2016-03-31,7.7535,HKD,M,IMF,HK,"Hong Kong, China" +2016-04-30,7.7555,HKD,M,IMF,HK,"Hong Kong, China" +2016-05-31,7.7675,HKD,M,IMF,HK,"Hong Kong, China" +2016-06-30,7.7585,HKD,M,IMF,HK,"Hong Kong, China" +2016-07-31,7.757,HKD,M,IMF,HK,"Hong Kong, China" +2016-08-31,7.758,HKD,M,IMF,HK,"Hong Kong, China" +2016-09-30,7.755,HKD,M,IMF,HK,"Hong Kong, China" +2016-10-31,7.756,HKD,M,IMF,HK,"Hong Kong, China" +2016-11-30,7.757,HKD,M,IMF,HK,"Hong Kong, China" +2016-12-31,7.754,HKD,M,IMF,HK,"Hong Kong, China" +2017-01-31,7.759,HKD,M,IMF,HK,"Hong Kong, China" +2017-02-28,7.763,HKD,M,IMF,HK,"Hong Kong, China" +2017-03-31,7.77,HKD,M,IMF,HK,"Hong Kong, China" +2017-04-30,7.778,HKD,M,IMF,HK,"Hong Kong, China" +2017-05-31,7.789,HKD,M,IMF,HK,"Hong Kong, China" +2017-06-30,7.807,HKD,M,IMF,HK,"Hong Kong, China" +2017-07-31,7.81,HKD,M,IMF,HK,"Hong Kong, China" +2017-08-31,7.827,HKD,M,IMF,HK,"Hong Kong, China" +2017-09-30,7.81,HKD,M,IMF,HK,"Hong Kong, China" +2017-10-31,7.802,HKD,M,IMF,HK,"Hong Kong, China" +2017-11-30,7.809,HKD,M,IMF,HK,"Hong Kong, China" +2017-12-31,7.814,HKD,M,IMF,HK,"Hong Kong, China" +2018-01-31,7.821,HKD,M,IMF,HK,"Hong Kong, China" +2018-02-28,7.83,HKD,M,IMF,HK,"Hong Kong, China" +2018-03-31,7.849,HKD,M,IMF,HK,"Hong Kong, China" +2018-04-30,7.85,HKD,M,IMF,HK,"Hong Kong, China" +2018-05-31,7.849,HKD,M,IMF,HK,"Hong Kong, China" +2018-06-30,7.846,HKD,M,IMF,HK,"Hong Kong, China" +2018-07-31,7.85,HKD,M,IMF,HK,"Hong Kong, China" +2018-08-31,7.85,HKD,M,IMF,HK,"Hong Kong, China" +2018-09-30,7.828,HKD,M,IMF,HK,"Hong Kong, China" +2018-10-31,7.847,HKD,M,IMF,HK,"Hong Kong, China" +2018-11-30,7.822,HKD,M,IMF,HK,"Hong Kong, China" +2018-12-31,7.834,HKD,M,IMF,HK,"Hong Kong, China" +2019-01-31,7.847,HKD,M,IMF,HK,"Hong Kong, China" +2019-02-28,7.851,HKD,M,IMF,HK,"Hong Kong, China" +2019-03-31,7.849,HKD,M,IMF,HK,"Hong Kong, China" +2019-04-30,7.847,HKD,M,IMF,HK,"Hong Kong, China" +2019-05-31,7.847,HKD,M,IMF,HK,"Hong Kong, China" +2019-06-30,7.812,HKD,M,IMF,HK,"Hong Kong, China" +2019-07-31,7.827,HKD,M,IMF,HK,"Hong Kong, China" +2019-08-31,7.841,HKD,M,IMF,HK,"Hong Kong, China" +2019-09-30,7.842,HKD,M,IMF,HK,"Hong Kong, China" +2019-10-31,7.838,HKD,M,IMF,HK,"Hong Kong, China" +2019-11-30,7.828,HKD,M,IMF,HK,"Hong Kong, China" 2019-12-31,7.787,HKD,M,IMF,HK,"Hong Kong, China" 2020-01-31,7.77,HKD,M,IMF,HK,"Hong Kong, China" 2020-02-29,7.793,HKD,M,IMF,HK,"Hong Kong, China" 2020-03-31,7.755,HKD,M,IMF,HK,"Hong Kong, China" +2020-04-30,7.751,HKD,M,IMF,HK,"Hong Kong, China" +2020-05-31,7.753,HKD,M,IMF,HK,"Hong Kong, China" +2020-06-30,7.7515,HKD,M,IMF,HK,"Hong Kong, China" +2020-07-31,7.7515,HKD,M,IMF,HK,"Hong Kong, China" +2020-08-31,7.7515,HKD,M,IMF,HK,"Hong Kong, China" +2020-09-30,7.7515,HKD,M,IMF,HK,"Hong Kong, China" +2020-10-31,7.752,HKD,M,IMF,HK,"Hong Kong, China" +2020-11-30,7.752,HKD,M,IMF,HK,"Hong Kong, China" +2020-12-31,7.753,HKD,M,IMF,HK,"Hong Kong, China" +2015-01-31,7.9848,MOP,M,IMF,MO,Macao +2015-02-28,7.9883,MOP,M,IMF,MO,Macao +2015-03-31,7.9871,MOP,M,IMF,MO,Macao +2015-04-30,7.9832,MOP,M,IMF,MO,Macao +2015-05-31,7.986,MOP,M,IMF,MO,Macao +2015-06-30,7.9849,MOP,M,IMF,MO,Macao +2015-07-31,7.985,MOP,M,IMF,MO,Macao +2015-08-31,7.9828,MOP,M,IMF,MO,Macao +2015-09-30,7.9826,MOP,M,IMF,MO,Macao +2015-10-31,7.9826,MOP,M,IMF,MO,Macao +2015-11-30,7.9828,MOP,M,IMF,MO,Macao +2015-12-31,7.9834,MOP,M,IMF,MO,Macao +2016-01-31,8.0252,MOP,M,IMF,MO,Macao +2016-02-29,8.0088,MOP,M,IMF,MO,Macao +2016-03-31,7.987,MOP,M,IMF,MO,Macao +2016-04-30,7.9905,MOP,M,IMF,MO,Macao +2016-05-31,8.0018,MOP,M,IMF,MO,Macao +2016-06-30,7.9914,MOP,M,IMF,MO,Macao +2016-07-31,7.9889,MOP,M,IMF,MO,Macao +2016-08-31,7.9903,MOP,M,IMF,MO,Macao +2016-09-30,7.9888,MOP,M,IMF,MO,Macao +2016-10-31,7.9875,MOP,M,IMF,MO,Macao +2016-11-30,7.9887,MOP,M,IMF,MO,Macao +2016-12-31,7.9877,MOP,M,IMF,MO,Macao +2017-01-31,7.9906,MOP,M,IMF,MO,Macao +2017-02-28,7.9947,MOP,M,IMF,MO,Macao +2017-03-31,8.0048,MOP,M,IMF,MO,Macao +2017-04-30,8.0149,MOP,M,IMF,MO,Macao +2017-05-31,8.026,MOP,M,IMF,MO,Macao +2017-06-30,8.0399,MOP,M,IMF,MO,Macao +2017-07-31,8.0436,MOP,M,IMF,MO,Macao +2017-08-31,8.0595,MOP,M,IMF,MO,Macao +2017-09-30,8.0456,MOP,M,IMF,MO,Macao +2017-10-31,8.0341,MOP,M,IMF,MO,Macao +2017-11-30,8.0426,MOP,M,IMF,MO,Macao +2017-12-31,8.0518,MOP,M,IMF,MO,Macao +2018-01-31,8.0548,MOP,M,IMF,MO,Macao +2018-02-28,8.0629,MOP,M,IMF,MO,Macao +2018-03-31,8.0821,MOP,M,IMF,MO,Macao +2018-04-30,8.0836,MOP,M,IMF,MO,Macao +2018-05-31,8.0813,MOP,M,IMF,MO,Macao +2018-06-30,8.0838,MOP,M,IMF,MO,Macao +2018-07-31,8.0839,MOP,M,IMF,MO,Macao +2018-08-31,8.0843,MOP,M,IMF,MO,Macao +2018-09-30,8.0522,MOP,M,IMF,MO,Macao +2018-10-31,8.0809,MOP,M,IMF,MO,Macao +2018-11-30,8.0556,MOP,M,IMF,MO,Macao +2018-12-31,8.0664,MOP,M,IMF,MO,Macao +2019-01-31,8.0786,MOP,M,IMF,MO,Macao +2019-02-28,8.0847,MOP,M,IMF,MO,Macao +2019-03-31,8.0853,MOP,M,IMF,MO,Macao +2019-04-30,8.079,MOP,M,IMF,MO,Macao +2019-05-31,8.0833,MOP,M,IMF,MO,Macao +2019-06-30,8.0496,MOP,M,IMF,MO,Macao +2019-07-31,8.059,MOP,M,IMF,MO,Macao +2019-08-31,8.0819,MOP,M,IMF,MO,Macao +2019-09-30,8.0765,MOP,M,IMF,MO,Macao +2019-10-31,8.0722,MOP,M,IMF,MO,Macao +2019-11-30,8.0629,MOP,M,IMF,MO,Macao 2019-12-31,8.0216,MOP,M,IMF,MO,Macao 2020-01-31,8.0063,MOP,M,IMF,MO,Macao 2020-02-29,8.0307,MOP,M,IMF,MO,Macao 2020-03-31,7.9869,MOP,M,IMF,MO,Macao +2020-04-30,7.9833,MOP,M,IMF,MO,Macao +2020-05-31,7.9854,MOP,M,IMF,MO,Macao +2020-06-30,7.9829,MOP,M,IMF,MO,Macao +2020-07-31,7.9827,MOP,M,IMF,MO,Macao +2020-08-31,7.9828,MOP,M,IMF,MO,Macao +2020-09-30,7.9826,MOP,M,IMF,MO,Macao +2020-10-31,7.9851,MOP,M,IMF,MO,Macao +2020-11-30,7.9836,MOP,M,IMF,MO,Macao +2020-12-31,7.9852,MOP,M,IMF,MO,Macao +2015-01-31,6.137,CNY,M,IMF,CN,China +2015-02-28,6.1475,CNY,M,IMF,CN,China +2015-03-31,6.1422,CNY,M,IMF,CN,China +2015-04-30,6.1137,CNY,M,IMF,CN,China +2015-05-31,6.1196,CNY,M,IMF,CN,China +2015-06-30,6.1136,CNY,M,IMF,CN,China +2015-07-31,6.1172,CNY,M,IMF,CN,China +2015-08-31,6.3893,CNY,M,IMF,CN,China +2015-09-30,6.3613,CNY,M,IMF,CN,China +2015-10-31,6.3495,CNY,M,IMF,CN,China +2015-11-30,6.3976,CNY,M,IMF,CN,China +2015-12-31,6.4915,CNY,M,IMF,CN,China +2016-01-31,6.5763,CNY,M,IMF,CN,China +2016-02-29,6.5476,CNY,M,IMF,CN,China +2016-03-31,6.4673,CNY,M,IMF,CN,China +2016-04-30,6.4846,CNY,M,IMF,CN,China +2016-05-31,6.5847,CNY,M,IMF,CN,China +2016-06-30,6.6445,CNY,M,IMF,CN,China +2016-07-31,6.6532,CNY,M,IMF,CN,China +2016-08-31,6.6788,CNY,M,IMF,CN,China +2016-09-30,6.6704,CNY,M,IMF,CN,China +2016-10-31,6.7699,CNY,M,IMF,CN,China +2016-11-30,6.8858,CNY,M,IMF,CN,China +2016-12-31,6.9498,CNY,M,IMF,CN,China +2017-01-31,6.8803,CNY,M,IMF,CN,China +2017-02-28,6.8692,CNY,M,IMF,CN,China +2017-03-31,6.891,CNY,M,IMF,CN,China +2017-04-30,6.8977,CNY,M,IMF,CN,China +2017-05-31,6.8289,CNY,M,IMF,CN,China +2017-06-30,6.782,CNY,M,IMF,CN,China +2017-07-31,6.7265,CNY,M,IMF,CN,China +2017-08-31,6.5957,CNY,M,IMF,CN,China +2017-09-30,6.6481,CNY,M,IMF,CN,China +2017-10-31,6.6285,CNY,M,IMF,CN,China +2017-11-30,6.6073,CNY,M,IMF,CN,China +2017-12-31,6.5116,CNY,M,IMF,CN,China +2018-01-31,6.296,CNY,M,IMF,CN,China +2018-02-28,6.3315,CNY,M,IMF,CN,China +2018-03-31,6.2754,CNY,M,IMF,CN,China +2018-04-30,6.3407,CNY,M,IMF,CN,China +2018-05-31,6.402,CNY,M,IMF,CN,China +2018-06-30,6.6248,CNY,M,IMF,CN,China +2018-07-31,6.8309,CNY,M,IMF,CN,China +2018-08-31,6.8314,CNY,M,IMF,CN,China +2018-09-30,6.8814,CNY,M,IMF,CN,China +2018-10-31,6.9717,CNY,M,IMF,CN,China +2018-11-30,6.9433,CNY,M,IMF,CN,China +2018-12-31,6.853,CNY,M,IMF,CN,China +2019-01-31,6.7064,CNY,M,IMF,CN,China +2019-02-28,6.6883,CNY,M,IMF,CN,China +2019-03-31,6.7211,CNY,M,IMF,CN,China +2019-04-30,6.7411,CNY,M,IMF,CN,China +2019-05-31,6.9035,CNY,M,IMF,CN,China +2019-06-30,6.8668,CNY,M,IMF,CN,China +2019-07-31,6.8834,CNY,M,IMF,CN,China +2019-08-31,7.1401,CNY,M,IMF,CN,China +2019-09-30,7.1292,CNY,M,IMF,CN,China +2019-10-31,7.0378,CNY,M,IMF,CN,China +2019-11-30,7.0291,CNY,M,IMF,CN,China 2019-12-31,6.987,CNY,M,IMF,CN,China 2020-01-31,6.9307,CNY,M,IMF,CN,China 2020-02-29,7.0006,CNY,M,IMF,CN,China 2020-03-31,7.0927,CNY,M,IMF,CN,China -2019-12-31,3294.05,COP,M,IMF,CO,Colombia +2020-04-30,7.0543,CNY,M,IMF,CN,China +2020-05-31,7.1463,CNY,M,IMF,CN,China +2020-06-30,7.0681,CNY,M,IMF,CN,China +2020-07-31,6.9855,CNY,M,IMF,CN,China +2020-08-31,6.8561,CNY,M,IMF,CN,China +2020-09-30,6.8086,CNY,M,IMF,CN,China +2020-10-31,6.6983,CNY,M,IMF,CN,China +2020-11-30,6.5847,CNY,M,IMF,CN,China +2020-12-31,6.5349,CNY,M,IMF,CN,China +2015-01-31,2441.1,COP,M,IMF,CO,Colombia +2015-02-28,2496.99,COP,M,IMF,CO,Colombia +2015-03-31,2576.05,COP,M,IMF,CO,Colombia +2015-04-30,2388.06,COP,M,IMF,CO,Colombia +2015-05-31,2533.79,COP,M,IMF,CO,Colombia +2015-06-30,2585.11,COP,M,IMF,CO,Colombia +2015-07-31,2866.04,COP,M,IMF,CO,Colombia +2015-08-31,3101.1,COP,M,IMF,CO,Colombia +2015-09-30,3121.94,COP,M,IMF,CO,Colombia +2015-10-31,2897.83,COP,M,IMF,CO,Colombia +2015-11-30,3101.1,COP,M,IMF,CO,Colombia +2015-12-31,3149.47,COP,M,IMF,CO,Colombia +2016-01-31,3287.31,COP,M,IMF,CO,Colombia +2016-02-29,3306,COP,M,IMF,CO,Colombia +2016-03-31,3022.35,COP,M,IMF,CO,Colombia +2016-04-30,2851.14,COP,M,IMF,CO,Colombia +2016-05-31,3069.17,COP,M,IMF,CO,Colombia +2016-06-30,2916.15,COP,M,IMF,CO,Colombia +2016-07-31,3081.75,COP,M,IMF,CO,Colombia +2016-08-31,2933.82,COP,M,IMF,CO,Colombia +2016-09-30,2879.95,COP,M,IMF,CO,Colombia +2016-10-31,2967.66,COP,M,IMF,CO,Colombia +2016-11-30,3165.09,COP,M,IMF,CO,Colombia +2016-12-31,3000.71,COP,M,IMF,CO,Colombia +2017-01-31,2936.66,COP,M,IMF,CO,Colombia +2017-02-28,2896.27,COP,M,IMF,CO,Colombia +2017-03-31,2880.24,COP,M,IMF,CO,Colombia +2017-04-30,2947.85,COP,M,IMF,CO,Colombia +2017-05-31,2920.42,COP,M,IMF,CO,Colombia +2017-06-30,3038.26,COP,M,IMF,CO,Colombia +2017-07-31,2995.23,COP,M,IMF,CO,Colombia +2017-08-31,2937.09,COP,M,IMF,CO,Colombia +2017-09-30,2936.67,COP,M,IMF,CO,Colombia +2017-10-31,3011.44,COP,M,IMF,CO,Colombia +2017-11-30,3006.09,COP,M,IMF,CO,Colombia +2017-12-31,2984,COP,M,IMF,CO,Colombia +2018-01-31,2844.14,COP,M,IMF,CO,Colombia +2018-02-28,2855.93,COP,M,IMF,CO,Colombia +2018-03-31,2780.47,COP,M,IMF,CO,Colombia +2018-04-30,2806.28,COP,M,IMF,CO,Colombia +2018-05-31,2879.32,COP,M,IMF,CO,Colombia +2018-06-30,2930.8,COP,M,IMF,CO,Colombia +2018-07-31,2875.72,COP,M,IMF,CO,Colombia +2018-08-31,3027.39,COP,M,IMF,CO,Colombia +2018-09-30,2972.18,COP,M,IMF,CO,Colombia +2018-10-31,3202.44,COP,M,IMF,CO,Colombia +2018-11-30,3240.02,COP,M,IMF,CO,Colombia +2018-12-31,3249.75,COP,M,IMF,CO,Colombia +2019-01-31,3163.46,COP,M,IMF,CO,Colombia +2019-02-28,3072.01,COP,M,IMF,CO,Colombia +2019-03-31,3174.79,COP,M,IMF,CO,Colombia +2019-04-30,3247.72,COP,M,IMF,CO,Colombia +2019-05-31,3357.82,COP,M,IMF,CO,Colombia +2019-06-30,3205.67,COP,M,IMF,CO,Colombia +2019-07-31,3296.85,COP,M,IMF,CO,Colombia +2019-08-31,3427.29,COP,M,IMF,CO,Colombia +2019-09-30,3462.01,COP,M,IMF,CO,Colombia +2019-10-31,3389.94,COP,M,IMF,CO,Colombia +2019-11-30,3522.48,COP,M,IMF,CO,Colombia +2019-12-31,3277.14,COP,M,IMF,CO,Colombia 2020-01-31,3411.45,COP,M,IMF,CO,Colombia -2020-02-29,3507.11,COP,M,IMF,CO,Colombia +2020-02-29,3539.86,COP,M,IMF,CO,Colombia 2020-03-31,4064.81,COP,M,IMF,CO,Colombia +2020-04-30,3983.29,COP,M,IMF,CO,Colombia +2020-05-31,3718.82,COP,M,IMF,CO,Colombia +2020-06-30,3758.91,COP,M,IMF,CO,Colombia +2020-07-31,3739.49,COP,M,IMF,CO,Colombia +2020-08-31,3760.38,COP,M,IMF,CO,Colombia +2020-09-30,3878.94,COP,M,IMF,CO,Colombia +2020-10-31,3858.56,COP,M,IMF,CO,Colombia +2020-11-30,3611.44,COP,M,IMF,CO,Colombia +2020-12-31,3432.5,COP,M,IMF,CO,Colombia +2015-01-31,435.177134011499,KMF,M,IMF,KM,Comoros +2015-02-28,437.693727758007,KMF,M,IMF,KM,Comoros +2015-03-31,457.261594943768,KMF,M,IMF,KM,Comoros +2015-04-30,438.669415960767,KMF,M,IMF,KM,Comoros +2015-05-31,448.466499544212,KMF,M,IMF,KM,Comoros +2015-06-30,439.688756814729,KMF,M,IMF,KM,Comoros +2015-07-31,448.589176620771,KMF,M,IMF,KM,Comoros +2015-08-31,438.669415960767,KMF,M,IMF,KM,Comoros +2015-09-30,439.139293046505,KMF,M,IMF,KM,Comoros +2015-10-31,446.553281292548,KMF,M,IMF,KM,Comoros +2015-11-30,465.041828150109,KMF,M,IMF,KM,Comoros +2015-12-31,451.885505648939,KMF,M,IMF,KM,Comoros +2016-01-31,450.519917582418,KMF,M,IMF,KM,Comoros +2016-02-29,451.844002571639,KMF,M,IMF,KM,Comoros +2016-03-31,432.119235836627,KMF,M,IMF,KM,Comoros +2016-04-30,431.43712181005,KMF,M,IMF,KM,Comoros +2016-05-31,441.068450779989,KMF,M,IMF,KM,Comoros +2016-06-30,443.134345163033,KMF,M,IMF,KM,Comoros +2016-07-31,442.695716728156,KMF,M,IMF,KM,Comoros +2016-08-31,441.940127560187,KMF,M,IMF,KM,Comoros +2016-09-30,440.791819729415,KMF,M,IMF,KM,Comoros +2016-10-31,449.449799013338,KMF,M,IMF,KM,Comoros +2016-11-30,462.593088857546,KMF,M,IMF,KM,Comoros +2016-12-31,466.718290484774,KMF,M,IMF,KM,Comoros +2017-01-31,457.431659693166,KMF,M,IMF,KM,Comoros +2017-02-28,464.251910918185,KMF,M,IMF,KM,Comoros +2017-03-31,460.170002806098,KMF,M,IMF,KM,Comoros +2017-04-30,450.107731015554,KMF,M,IMF,KM,Comoros +2017-05-31,438.434854291061,KMF,M,IMF,KM,Comoros +2017-06-30,431.096871713985,KMF,M,IMF,KM,Comoros +2017-07-31,419.517139933487,KMF,M,IMF,KM,Comoros +2017-08-31,416.040380549683,KMF,M,IMF,KM,Comoros +2017-09-30,416.709935625953,KMF,M,IMF,KM,Comoros +2017-10-31,422.725339405396,KMF,M,IMF,KM,Comoros +2017-11-30,415.197696008102,KMF,M,IMF,KM,Comoros +2017-12-31,410.212415575753,KMF,M,IMF,KM,Comoros +2018-01-31,394.932768724412,KMF,M,IMF,KM,Comoros +2018-02-28,402.790036024235,KMF,M,IMF,KM,Comoros +2018-03-31,399.292062332603,KMF,M,IMF,KM,Comoros +2018-04-30,407.291787399619,KMF,M,IMF,KM,Comoros +2018-05-31,420.521198393025,KMF,M,IMF,KM,Comoros +2018-06-30,422.00012866701,KMF,M,IMF,KM,Comoros +2018-07-31,419.195424335379,KMF,M,IMF,KM,Comoros +2018-08-31,422.253669212943,KMF,M,IMF,KM,Comoros +2018-09-30,424.989417760885,KMF,M,IMF,KM,Comoros +2018-10-31,434.677283972433,KMF,M,IMF,KM,Comoros +2018-11-30,433.108328197905,KMF,M,IMF,KM,Comoros +2018-12-31,429.66615720524,KMF,M,IMF,KM,Comoros +2019-01-31,428.244907729805,KMF,M,IMF,KM,Comoros +2019-02-28,430.945821653819,KMF,M,IMF,KM,Comoros +2019-03-31,437.888518024032,KMF,M,IMF,KM,Comoros +2019-04-30,438.552103761812,KMF,M,IMF,KM,Comoros +2019-05-31,441.187113263385,KMF,M,IMF,KM,Comoros +2019-06-30,432.309094903339,KMF,M,IMF,KM,Comoros +2019-07-31,441.187113263385,KMF,M,IMF,KM,Comoros +2019-08-31,445.784478071765,KMF,M,IMF,KM,Comoros +2019-09-30,451.802507117274,KMF,M,IMF,KM,Comoros +2019-10-31,441.068450779989,KMF,M,IMF,KM,Comoros +2019-11-30,447.976461482426,KMF,M,IMF,KM,Comoros 2019-12-31,437.927496884458,KMF,M,IMF,KM,Comoros 2020-01-31,445.139115092291,KMF,M,IMF,KM,Comoros 2020-02-29,448.180513801585,KMF,M,IMF,KM,Comoros 2020-03-31,449.039567360351,KMF,M,IMF,KM,Comoros +2020-04-30,452.342543214417,KMF,M,IMF,KM,Comoros +2020-05-31,441.781384698276,KMF,M,IMF,KM,Comoros +2020-06-30,439.335372387926,KMF,M,IMF,KM,Comoros +2020-07-31,415.232739702903,KMF,M,IMF,KM,Comoros +2020-08-31,412.033291457286,KMF,M,IMF,KM,Comoros +2020-09-30,420.197941578408,KMF,M,IMF,KM,Comoros +2020-10-31,420.557146520773,KMF,M,IMF,KM,Comoros +2020-11-30,410.657554257095,KMF,M,IMF,KM,Comoros +2020-12-31,400.919036753321,KMF,M,IMF,KM,Comoros +2015-01-31,924.0876,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2015-02-28,925.6233,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2015-03-31,926.1451,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2015-04-30,924.4165,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2015-05-31,926.5161,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2015-06-30,925.2046,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2015-07-31,925.8796,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2015-08-31,926.4759,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2015-09-30,925.8364,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2015-10-31,928.03,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2015-11-30,926.3244,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2015-12-31,926.7605,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2016-01-31,928.3627,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2016-02-29,933.2972,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2016-03-31,941.74,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2016-04-30,949.2647,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2016-05-31,954.8244,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2016-06-30,980.5058,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2016-07-31,995.9799,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2016-08-31,1021.9784,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2016-09-30,1055.9992,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2016-10-31,1120.8603,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2016-11-30,1170.6957,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2016-12-31,1215.5887,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2017-01-31,1277.7061,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2017-02-28,1311.4345,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2017-03-31,1365.3821,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2017-04-30,1403.9703,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2017-05-31,1439.8556,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2017-06-30,1500.8793,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2017-07-31,1647.8059,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2017-08-31,1555.9809,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2017-09-30,1566.8663,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2017-10-31,1574.4619,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2017-11-30,1586.2756,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2017-12-31,1592.1927,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2018-01-31,1604.9828,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2018-02-28,1615.9701,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2018-03-31,1616.529,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2018-04-30,1619.9988,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2018-05-31,1620.9772,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2018-06-30,1625.6685,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2018-07-31,1626.9335,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2018-08-31,1628.1435,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2018-09-30,1630.6483,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2018-10-31,1632.4604,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2018-11-30,1633.0391,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2018-12-31,1635.6153,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2019-01-31,1637.9986,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2019-02-28,1637.012,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2019-03-31,1638.9985,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2019-04-30,1638.8774,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2019-05-31,1637.6769,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2019-06-30,1645.8897,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2019-07-31,1650.1893,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2019-08-31,1653.9617,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2019-09-30,1652.688,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2019-10-31,1654.3993,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2019-11-30,1663.8893,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" 2019-12-31,1672.9467,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" 2020-01-31,1683.8783,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" 2020-02-29,1695.0118,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" 2020-03-31,1706.9071,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2020-04-30,1738.504,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2020-05-31,1822.0038,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2020-06-30,1906.7603,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2020-07-31,1976.9706,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2020-08-31,1960.9214,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2020-09-30,1961.1041,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2020-10-31,1964.9584,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2020-11-30,1965.8737,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2020-12-31,1971.805,CDF,M,IMF,CD,"Congo, the Democratic Republic of the" +2015-01-31,580.236178681999,XAF,M,IMF,CG,Congo +2015-02-28,583.591637010676,XAF,M,IMF,CG,Congo +2015-03-31,609.682126591691,XAF,M,IMF,CG,Congo +2015-04-30,584.892554614356,XAF,M,IMF,CG,Congo +2015-05-31,597.955332725615,XAF,M,IMF,CG,Congo +2015-06-30,586.251675752972,XAF,M,IMF,CG,Congo +2015-07-31,598.118902161028,XAF,M,IMF,CG,Congo +2015-08-31,584.892554614356,XAF,M,IMF,CG,Congo +2015-09-30,585.51905739534,XAF,M,IMF,CG,Congo +2015-10-31,595.404375056731,XAF,M,IMF,CG,Congo +2015-11-30,620.055770866811,XAF,M,IMF,CG,Congo +2015-12-31,602.514007531919,XAF,M,IMF,CG,Congo +2016-01-31,600.693223443224,XAF,M,IMF,CG,Congo +2016-02-29,602.458670095518,XAF,M,IMF,CG,Congo +2016-03-31,576.158981115503,XAF,M,IMF,CG,Congo +2016-04-30,575.249495746733,XAF,M,IMF,CG,Congo +2016-05-31,588.091267706653,XAF,M,IMF,CG,Congo +2016-06-30,590.845793550711,XAF,M,IMF,CG,Congo +2016-07-31,590.260955637542,XAF,M,IMF,CG,Congo +2016-08-31,589.253503413583,XAF,M,IMF,CG,Congo +2016-09-30,587.722426305886,XAF,M,IMF,CG,Congo +2016-10-31,599.266398684451,XAF,M,IMF,CG,Congo +2016-11-30,616.790785143394,XAF,M,IMF,CG,Congo +2016-12-31,622.291053979698,XAF,M,IMF,CG,Congo +2017-01-31,609.908879590888,XAF,M,IMF,CG,Congo +2017-02-28,619.002547890913,XAF,M,IMF,CG,Congo +2017-03-31,613.560003741465,XAF,M,IMF,CG,Congo +2017-04-30,600.143641354072,XAF,M,IMF,CG,Congo +2017-05-31,584.579805721415,XAF,M,IMF,CG,Congo +2017-06-30,574.79582895198,XAF,M,IMF,CG,Congo +2017-07-31,559.356186577983,XAF,M,IMF,CG,Congo +2017-08-31,554.720507399577,XAF,M,IMF,CG,Congo +2017-09-30,555.613247501271,XAF,M,IMF,CG,Congo +2017-10-31,563.633785873862,XAF,M,IMF,CG,Congo +2017-11-30,553.596928010803,XAF,M,IMF,CG,Congo +2017-12-31,546.949887434337,XAF,M,IMF,CG,Congo +2018-01-31,526.577024965883,XAF,M,IMF,CG,Congo +2018-02-28,537.053381365646,XAF,M,IMF,CG,Congo +2018-03-31,532.389416443471,XAF,M,IMF,CG,Congo +2018-04-30,543.055716532826,XAF,M,IMF,CG,Congo +2018-05-31,560.6949311907,XAF,M,IMF,CG,Congo +2018-06-30,562.66683822268,XAF,M,IMF,CG,Congo +2018-07-31,558.927232447171,XAF,M,IMF,CG,Congo +2018-08-31,563.004892283924,XAF,M,IMF,CG,Congo +2018-09-30,566.652557014513,XAF,M,IMF,CG,Congo +2018-10-31,579.569711963244,XAF,M,IMF,CG,Congo +2018-11-30,577.47777093054,XAF,M,IMF,CG,Congo +2018-12-31,572.888209606987,XAF,M,IMF,CG,Congo +2019-01-31,570.993210306407,XAF,M,IMF,CG,Congo +2019-02-28,574.594428871759,XAF,M,IMF,CG,Congo +2019-03-31,583.851357365376,XAF,M,IMF,CG,Congo +2019-04-30,584.736138349082,XAF,M,IMF,CG,Congo +2019-05-31,588.249484351179,XAF,M,IMF,CG,Congo +2019-06-30,576.412126537786,XAF,M,IMF,CG,Congo +2019-07-31,588.249484351179,XAF,M,IMF,CG,Congo +2019-08-31,594.379304095687,XAF,M,IMF,CG,Congo +2019-09-30,602.403342823032,XAF,M,IMF,CG,Congo +2019-10-31,588.091267706652,XAF,M,IMF,CG,Congo +2019-11-30,597.301948643234,XAF,M,IMF,CG,Congo 2019-12-31,583.903329179277,XAF,M,IMF,CG,Congo 2020-01-31,593.518820123055,XAF,M,IMF,CG,Congo 2020-02-29,597.574018402114,XAF,M,IMF,CG,Congo 2020-03-31,598.719423147134,XAF,M,IMF,CG,Congo +2020-04-30,603.123390952556,XAF,M,IMF,CG,Congo +2020-05-31,589.041846264368,XAF,M,IMF,CG,Congo +2020-06-30,585.780496517235,XAF,M,IMF,CG,Congo +2020-07-31,553.643652937204,XAF,M,IMF,CG,Congo +2020-08-31,549.377721943049,XAF,M,IMF,CG,Congo +2020-09-30,560.263922104544,XAF,M,IMF,CG,Congo +2020-10-31,560.742862027697,XAF,M,IMF,CG,Congo +2020-11-30,547.543405676127,XAF,M,IMF,CG,Congo +2020-12-31,534.558715671094,XAF,M,IMF,CG,Congo +2015-01-31,536.965,CRC,M,IMF,CR,Costa Rica +2015-02-28,534.635,CRC,M,IMF,CR,Costa Rica +2015-03-31,533.22,CRC,M,IMF,CR,Costa Rica +2015-04-30,532.19,CRC,M,IMF,CR,Costa Rica +2015-05-31,536.355,CRC,M,IMF,CR,Costa Rica +2015-06-30,534.84,CRC,M,IMF,CR,Costa Rica +2015-07-31,534.615,CRC,M,IMF,CR,Costa Rica +2015-08-31,535.255,CRC,M,IMF,CR,Costa Rica +2015-09-30,534.83,CRC,M,IMF,CR,Costa Rica +2015-10-31,534.22,CRC,M,IMF,CR,Costa Rica +2015-11-30,532.38,CRC,M,IMF,CR,Costa Rica +2015-12-31,538.405,CRC,M,IMF,CR,Costa Rica +2016-01-31,538.22,CRC,M,IMF,CR,Costa Rica +2016-02-29,535.935,CRC,M,IMF,CR,Costa Rica +2016-03-31,535.91,CRC,M,IMF,CR,Costa Rica +2016-04-30,537.76,CRC,M,IMF,CR,Costa Rica +2016-05-31,538.255,CRC,M,IMF,CR,Costa Rica +2016-06-30,547.935,CRC,M,IMF,CR,Costa Rica +2016-07-31,549.725,CRC,M,IMF,CR,Costa Rica +2016-08-31,552.31,CRC,M,IMF,CR,Costa Rica +2016-09-30,552.565,CRC,M,IMF,CR,Costa Rica +2016-10-31,553.78,CRC,M,IMF,CR,Costa Rica +2016-11-30,552.075,CRC,M,IMF,CR,Costa Rica +2016-12-31,554.64,CRC,M,IMF,CR,Costa Rica +2017-01-31,555.085,CRC,M,IMF,CR,Costa Rica +2017-02-28,561.675,CRC,M,IMF,CR,Costa Rica +2017-03-31,560.885,CRC,M,IMF,CR,Costa Rica +2017-04-30,564.31,CRC,M,IMF,CR,Costa Rica +2017-05-31,573.745,CRC,M,IMF,CR,Costa Rica +2017-06-30,573.48,CRC,M,IMF,CR,Costa Rica +2017-07-31,572.02,CRC,M,IMF,CR,Costa Rica +2017-08-31,574.665,CRC,M,IMF,CR,Costa Rica +2017-09-30,571.23,CRC,M,IMF,CR,Costa Rica +2017-10-31,569.38,CRC,M,IMF,CR,Costa Rica +2017-11-30,565.94,CRC,M,IMF,CR,Costa Rica +2017-12-31,569.49,CRC,M,IMF,CR,Costa Rica +2018-01-31,569.335,CRC,M,IMF,CR,Costa Rica +2018-02-28,569.97,CRC,M,IMF,CR,Costa Rica +2018-03-31,565.855,CRC,M,IMF,CR,Costa Rica +2018-04-30,565.175,CRC,M,IMF,CR,Costa Rica +2018-05-31,566.135,CRC,M,IMF,CR,Costa Rica +2018-06-30,566.76,CRC,M,IMF,CR,Costa Rica +2018-07-31,566.75,CRC,M,IMF,CR,Costa Rica +2018-08-31,572.605,CRC,M,IMF,CR,Costa Rica +2018-09-30,582.46,CRC,M,IMF,CR,Costa Rica +2018-10-31,606.97,CRC,M,IMF,CR,Costa Rica +2018-11-30,599.625,CRC,M,IMF,CR,Costa Rica +2018-12-31,608.07,CRC,M,IMF,CR,Costa Rica +2019-01-31,611.01,CRC,M,IMF,CR,Costa Rica +2019-02-28,607.885,CRC,M,IMF,CR,Costa Rica +2019-03-31,599.2,CRC,M,IMF,CR,Costa Rica +2019-04-30,598.245,CRC,M,IMF,CR,Costa Rica +2019-05-31,587.325,CRC,M,IMF,CR,Costa Rica +2019-06-30,580.18,CRC,M,IMF,CR,Costa Rica +2019-07-31,570.285,CRC,M,IMF,CR,Costa Rica +2019-08-31,571.41,CRC,M,IMF,CR,Costa Rica +2019-09-30,580.905,CRC,M,IMF,CR,Costa Rica +2019-10-31,582.625,CRC,M,IMF,CR,Costa Rica +2019-11-30,562.395,CRC,M,IMF,CR,Costa Rica 2019-12-31,573.29,CRC,M,IMF,CR,Costa Rica 2020-01-31,570.21,CRC,M,IMF,CR,Costa Rica 2020-02-29,569.1,CRC,M,IMF,CR,Costa Rica 2020-03-31,583.435,CRC,M,IMF,CR,Costa Rica +2020-04-30,567.94,CRC,M,IMF,CR,Costa Rica +2020-05-31,573.575,CRC,M,IMF,CR,Costa Rica +2020-06-30,580.5,CRC,M,IMF,CR,Costa Rica +2020-07-31,585.24,CRC,M,IMF,CR,Costa Rica +2020-08-31,594.105,CRC,M,IMF,CR,Costa Rica +2020-09-30,603.565,CRC,M,IMF,CR,Costa Rica +2020-10-31,608.83,CRC,M,IMF,CR,Costa Rica +2020-11-30,604.485,CRC,M,IMF,CR,Costa Rica +2020-12-31,613.915,CRC,M,IMF,CR,Costa Rica +2015-01-31,580.236178681999,XOF,M,IMF,CI,Cote d`Ivoire +2015-02-28,583.591637010676,XOF,M,IMF,CI,Cote d`Ivoire +2015-03-31,609.682126591691,XOF,M,IMF,CI,Cote d`Ivoire +2015-04-30,584.892554614356,XOF,M,IMF,CI,Cote d`Ivoire +2015-05-31,597.955332725615,XOF,M,IMF,CI,Cote d`Ivoire +2015-06-30,586.251675752972,XOF,M,IMF,CI,Cote d`Ivoire +2015-07-31,598.118902161028,XOF,M,IMF,CI,Cote d`Ivoire +2015-08-31,584.892554614356,XOF,M,IMF,CI,Cote d`Ivoire +2015-09-30,585.51905739534,XOF,M,IMF,CI,Cote d`Ivoire +2015-10-31,595.404375056731,XOF,M,IMF,CI,Cote d`Ivoire +2015-11-30,620.055770866811,XOF,M,IMF,CI,Cote d`Ivoire +2015-12-31,602.514007531919,XOF,M,IMF,CI,Cote d`Ivoire +2016-01-31,600.693223443224,XOF,M,IMF,CI,Cote d`Ivoire +2016-02-29,602.458670095518,XOF,M,IMF,CI,Cote d`Ivoire +2016-03-31,576.158981115503,XOF,M,IMF,CI,Cote d`Ivoire +2016-04-30,575.249495746733,XOF,M,IMF,CI,Cote d`Ivoire +2016-05-31,588.091267706653,XOF,M,IMF,CI,Cote d`Ivoire +2016-06-30,590.845793550711,XOF,M,IMF,CI,Cote d`Ivoire +2016-07-31,590.260955637542,XOF,M,IMF,CI,Cote d`Ivoire +2016-08-31,589.253503413583,XOF,M,IMF,CI,Cote d`Ivoire +2016-09-30,587.722426305886,XOF,M,IMF,CI,Cote d`Ivoire +2016-10-31,599.266398684451,XOF,M,IMF,CI,Cote d`Ivoire +2016-11-30,616.790785143394,XOF,M,IMF,CI,Cote d`Ivoire +2016-12-31,622.291053979698,XOF,M,IMF,CI,Cote d`Ivoire +2017-01-31,609.908879590888,XOF,M,IMF,CI,Cote d`Ivoire +2017-02-28,619.002547890913,XOF,M,IMF,CI,Cote d`Ivoire +2017-03-31,613.560003741465,XOF,M,IMF,CI,Cote d`Ivoire +2017-04-30,600.143641354072,XOF,M,IMF,CI,Cote d`Ivoire +2017-05-31,584.579805721415,XOF,M,IMF,CI,Cote d`Ivoire +2017-06-30,574.79582895198,XOF,M,IMF,CI,Cote d`Ivoire +2017-07-31,559.356186577983,XOF,M,IMF,CI,Cote d`Ivoire +2017-08-31,554.720507399577,XOF,M,IMF,CI,Cote d`Ivoire +2017-09-30,555.613247501271,XOF,M,IMF,CI,Cote d`Ivoire +2017-10-31,563.633785873862,XOF,M,IMF,CI,Cote d`Ivoire +2017-11-30,553.596928010803,XOF,M,IMF,CI,Cote d`Ivoire +2017-12-31,546.949887434337,XOF,M,IMF,CI,Cote d`Ivoire +2018-01-31,526.577024965883,XOF,M,IMF,CI,Cote d`Ivoire +2018-02-28,537.053381365646,XOF,M,IMF,CI,Cote d`Ivoire +2018-03-31,532.389416443471,XOF,M,IMF,CI,Cote d`Ivoire +2018-04-30,543.055716532826,XOF,M,IMF,CI,Cote d`Ivoire +2018-05-31,560.6949311907,XOF,M,IMF,CI,Cote d`Ivoire +2018-06-30,562.66683822268,XOF,M,IMF,CI,Cote d`Ivoire +2018-07-31,558.927232447171,XOF,M,IMF,CI,Cote d`Ivoire +2018-08-31,563.004892283924,XOF,M,IMF,CI,Cote d`Ivoire +2018-09-30,566.652557014513,XOF,M,IMF,CI,Cote d`Ivoire +2018-10-31,579.569711963244,XOF,M,IMF,CI,Cote d`Ivoire +2018-11-30,577.47777093054,XOF,M,IMF,CI,Cote d`Ivoire +2018-12-31,572.888209606987,XOF,M,IMF,CI,Cote d`Ivoire +2019-01-31,570.993210306407,XOF,M,IMF,CI,Cote d`Ivoire +2019-02-28,574.594428871759,XOF,M,IMF,CI,Cote d`Ivoire +2019-03-31,583.851357365376,XOF,M,IMF,CI,Cote d`Ivoire +2019-04-30,584.736138349082,XOF,M,IMF,CI,Cote d`Ivoire +2019-05-31,588.249484351179,XOF,M,IMF,CI,Cote d`Ivoire +2019-06-30,576.412126537786,XOF,M,IMF,CI,Cote d`Ivoire +2019-07-31,588.249484351179,XOF,M,IMF,CI,Cote d`Ivoire +2019-08-31,594.379304095687,XOF,M,IMF,CI,Cote d`Ivoire +2019-09-30,602.403342823032,XOF,M,IMF,CI,Cote d`Ivoire +2019-10-31,588.091267706652,XOF,M,IMF,CI,Cote d`Ivoire +2019-11-30,597.301948643234,XOF,M,IMF,CI,Cote d`Ivoire 2019-12-31,583.903329179277,XOF,M,IMF,CI,Cote d`Ivoire 2020-01-31,593.518820123055,XOF,M,IMF,CI,Cote d`Ivoire 2020-02-29,597.574018402114,XOF,M,IMF,CI,Cote d`Ivoire 2020-03-31,598.719423147134,XOF,M,IMF,CI,Cote d`Ivoire -2019-12-31,6.649911,HRK,M,IMF,HR,Croatia -2020-01-31,6.753753,HRK,M,IMF,HR,Croatia -2020-02-29,6.758732,HRK,M,IMF,HR,Croatia -2020-03-31,6.876225,HRK,M,IMF,HR,Croatia +2020-04-30,603.123390952556,XOF,M,IMF,CI,Cote d`Ivoire +2020-05-31,589.041846264368,XOF,M,IMF,CI,Cote d`Ivoire +2020-06-30,585.780496517235,XOF,M,IMF,CI,Cote d`Ivoire +2020-07-31,553.643652937204,XOF,M,IMF,CI,Cote d`Ivoire +2020-08-31,549.377721943049,XOF,M,IMF,CI,Cote d`Ivoire +2020-09-30,560.263922104544,XOF,M,IMF,CI,Cote d`Ivoire +2020-10-31,560.742862027697,XOF,M,IMF,CI,Cote d`Ivoire +2020-11-30,547.543405676127,XOF,M,IMF,CI,Cote d`Ivoire +2020-12-31,534.558715671094,XOF,M,IMF,CI,Cote d`Ivoire +2015-01-31,6.777717,HRD,M,IMF,HR,Croatia +2015-02-28,6.842124,HRD,M,IMF,HR,Croatia +2015-03-31,7.050259,HRD,M,IMF,HR,Croatia +2015-04-30,6.896956,HRD,M,IMF,HR,Croatia +2015-05-31,6.900836,HRD,M,IMF,HR,Croatia +2015-06-30,6.829423,HRD,M,IMF,HR,Croatia +2015-07-31,6.917298,HRD,M,IMF,HR,Croatia +2015-08-31,6.687126,HRD,M,IMF,HR,Croatia +2015-09-30,6.793127,HRD,M,IMF,HR,Croatia +2015-10-31,6.908226,HRD,M,IMF,HR,Croatia +2015-11-30,7.199832,HRD,M,IMF,HR,Croatia +2015-12-31,6.991801,HRD,M,IMF,HR,Croatia +2016-01-31,7.016414,HRD,M,IMF,HR,Croatia +2016-02-29,6.916839,HRD,M,IMF,HR,Croatia +2016-03-31,6.648143,HRD,M,IMF,HR,Croatia +2016-04-30,6.570272,HRD,M,IMF,HR,Croatia +2016-05-31,6.726556,HRD,M,IMF,HR,Croatia +2016-06-30,6.791482,HRD,M,IMF,HR,Croatia +2016-07-31,6.731019,HRD,M,IMF,HR,Croatia +2016-08-31,6.6933,HRD,M,IMF,HR,Croatia +2016-09-30,6.696176,HRD,M,IMF,HR,Croatia +2016-10-31,6.872274,HRD,M,IMF,HR,Croatia +2016-11-30,7.101057,HRD,M,IMF,HR,Croatia +2016-12-31,7.168536,HRD,M,IMF,HR,Croatia +2017-01-31,7.000602,HRD,M,IMF,HR,Croatia +2017-02-28,7.020088,HRD,M,IMF,HR,Croatia +2017-03-31,6.92781,HRD,M,IMF,HR,Croatia +2017-04-30,6.831516,HRD,M,IMF,HR,Croatia +2017-05-31,6.642248,HRD,M,IMF,HR,Croatia +2017-06-30,6.490225,HRD,M,IMF,HR,Croatia +2017-07-31,6.324389,HRD,M,IMF,HR,Croatia +2017-08-31,6.202545,HRD,M,IMF,HR,Croatia +2017-09-30,6.354026,HRD,M,IMF,HR,Croatia +2017-10-31,6.451758,HRD,M,IMF,HR,Croatia +2017-11-30,6.3655,HRD,M,IMF,HR,Croatia +2017-12-31,6.269733,HRD,M,IMF,HR,Croatia +2018-01-31,5.972877,HRD,M,IMF,HR,Croatia +2018-02-28,6.037497,HRD,M,IMF,HR,Croatia +2018-03-31,6.029552,HRD,M,IMF,HR,Croatia +2018-04-30,6.135173,HRD,M,IMF,HR,Croatia +2018-05-31,6.356524,HRD,M,IMF,HR,Croatia +2018-06-30,6.336577,HRD,M,IMF,HR,Croatia +2018-07-31,6.327535,HRD,M,IMF,HR,Croatia +2018-08-31,6.34886,HRD,M,IMF,HR,Croatia +2018-09-30,6.402773,HRD,M,IMF,HR,Croatia +2018-10-31,6.538574,HRD,M,IMF,HR,Croatia +2018-11-30,6.533346,HRD,M,IMF,HR,Croatia +2018-12-31,6.469192,HRD,M,IMF,HR,Croatia +2019-01-31,6.496932,HRD,M,IMF,HR,Croatia +2019-02-28,6.517828,HRD,M,IMF,HR,Croatia +2019-03-31,6.61004,HRD,M,IMF,HR,Croatia +2019-04-30,6.641671,HRD,M,IMF,HR,Croatia +2019-05-31,6.658549,HRD,M,IMF,HR,Croatia +2019-06-30,6.495329,HRD,M,IMF,HR,Croatia +2019-07-31,6.615032,HRD,M,IMF,HR,Croatia +2019-08-31,6.69852,HRD,M,IMF,HR,Croatia +2019-09-30,6.774908,HRD,M,IMF,HR,Croatia +2019-10-31,6.701296,HRD,M,IMF,HR,Croatia +2019-11-30,6.759356,HRD,M,IMF,HR,Croatia +2019-12-31,6.649911,HRD,M,IMF,HR,Croatia +2020-01-31,6.753753,HRD,M,IMF,HR,Croatia +2020-02-29,6.758732,HRD,M,IMF,HR,Croatia +2020-03-31,6.876225,HRD,M,IMF,HR,Croatia +2020-04-30,6.95773,HRD,M,IMF,HR,Croatia +2020-05-31,6.812199,HRD,M,IMF,HR,Croatia +2020-06-30,6.707621,HRD,M,IMF,HR,Croatia +2020-07-31,6.375514,HRD,M,IMF,HR,Croatia +2020-08-31,6.324496,HRD,M,IMF,HR,Croatia +2020-09-30,6.452989,HRD,M,IMF,HR,Croatia +2020-10-31,6.484166,HRD,M,IMF,HR,Croatia +2020-11-30,6.334902,HRD,M,IMF,HR,Croatia +2020-12-31,6.139039,HRD,M,IMF,HR,Croatia +2015-01-31,1.79,ANG,M,IMF,CW,Curacao +2015-02-28,1.79,ANG,M,IMF,CW,Curacao +2015-03-31,1.79,ANG,M,IMF,CW,Curacao +2015-04-30,1.79,ANG,M,IMF,CW,Curacao +2015-05-31,1.79,ANG,M,IMF,CW,Curacao +2015-06-30,1.79,ANG,M,IMF,CW,Curacao +2015-07-31,1.79,ANG,M,IMF,CW,Curacao +2015-08-31,1.79,ANG,M,IMF,CW,Curacao +2015-09-30,1.79,ANG,M,IMF,CW,Curacao +2015-10-31,1.79,ANG,M,IMF,CW,Curacao +2015-11-30,1.79,ANG,M,IMF,CW,Curacao +2015-12-31,1.79,ANG,M,IMF,CW,Curacao +2016-01-31,1.79,ANG,M,IMF,CW,Curacao +2016-02-29,1.79,ANG,M,IMF,CW,Curacao +2016-03-31,1.79,ANG,M,IMF,CW,Curacao +2016-04-30,1.79,ANG,M,IMF,CW,Curacao +2016-05-31,1.79,ANG,M,IMF,CW,Curacao +2016-06-30,1.79,ANG,M,IMF,CW,Curacao +2016-07-31,1.79,ANG,M,IMF,CW,Curacao +2016-08-31,1.79,ANG,M,IMF,CW,Curacao +2016-09-30,1.79,ANG,M,IMF,CW,Curacao +2016-10-31,1.79,ANG,M,IMF,CW,Curacao +2016-11-30,1.79,ANG,M,IMF,CW,Curacao +2016-12-31,1.79,ANG,M,IMF,CW,Curacao +2017-01-31,1.79,ANG,M,IMF,CW,Curacao +2017-02-28,1.79,ANG,M,IMF,CW,Curacao +2017-03-31,1.79,ANG,M,IMF,CW,Curacao +2017-04-30,1.79,ANG,M,IMF,CW,Curacao +2017-05-31,1.79,ANG,M,IMF,CW,Curacao +2017-06-30,1.79,ANG,M,IMF,CW,Curacao +2017-07-31,1.79,ANG,M,IMF,CW,Curacao +2017-08-31,1.79,ANG,M,IMF,CW,Curacao +2017-09-30,1.79,ANG,M,IMF,CW,Curacao +2017-10-31,1.79,ANG,M,IMF,CW,Curacao +2017-11-30,1.79,ANG,M,IMF,CW,Curacao +2017-12-31,1.79,ANG,M,IMF,CW,Curacao +2018-01-31,1.79,ANG,M,IMF,CW,Curacao +2018-02-28,1.79,ANG,M,IMF,CW,Curacao +2018-03-31,1.79,ANG,M,IMF,CW,Curacao +2018-04-30,1.79,ANG,M,IMF,CW,Curacao +2018-05-31,1.79,ANG,M,IMF,CW,Curacao +2018-06-30,1.79,ANG,M,IMF,CW,Curacao +2018-07-31,1.79,ANG,M,IMF,CW,Curacao +2018-08-31,1.79,ANG,M,IMF,CW,Curacao +2018-09-30,1.79,ANG,M,IMF,CW,Curacao +2018-10-31,1.79,ANG,M,IMF,CW,Curacao +2018-11-30,1.79,ANG,M,IMF,CW,Curacao +2018-12-31,1.79,ANG,M,IMF,CW,Curacao +2019-01-31,1.79,ANG,M,IMF,CW,Curacao +2019-02-28,1.79,ANG,M,IMF,CW,Curacao +2019-03-31,1.79,ANG,M,IMF,CW,Curacao +2019-04-30,1.79,ANG,M,IMF,CW,Curacao +2019-05-31,1.79,ANG,M,IMF,CW,Curacao +2019-06-30,1.79,ANG,M,IMF,CW,Curacao +2019-07-31,1.79,ANG,M,IMF,CW,Curacao +2019-08-31,1.79,ANG,M,IMF,CW,Curacao +2019-09-30,1.79,ANG,M,IMF,CW,Curacao +2019-10-31,1.79,ANG,M,IMF,CW,Curacao +2019-11-30,1.79,ANG,M,IMF,CW,Curacao 2019-12-31,1.79,ANG,M,IMF,CW,Curacao 2020-01-31,1.79,ANG,M,IMF,CW,Curacao 2020-02-29,1.79,ANG,M,IMF,CW,Curacao 2020-03-31,1.79,ANG,M,IMF,CW,Curacao +2020-04-30,1.79,ANG,M,IMF,CW,Curacao +2020-05-31,1.79,ANG,M,IMF,CW,Curacao +2020-06-30,1.79,ANG,M,IMF,CW,Curacao +2020-07-31,1.79,ANG,M,IMF,CW,Curacao +2020-08-31,1.79,ANG,M,IMF,CW,Curacao +2020-09-30,1.79,ANG,M,IMF,CW,Curacao +2020-10-31,1.79,ANG,M,IMF,CW,Curacao +2020-11-30,1.79,ANG,M,IMF,CW,Curacao +2020-12-31,1.79,ANG,M,IMF,CW,Curacao +2015-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2015-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2015-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2015-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2015-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2015-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2015-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2015-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2015-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2015-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2015-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2015-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2016-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2016-02-29,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2016-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2016-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2016-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2016-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2016-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2016-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2016-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2016-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2016-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2016-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2017-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2017-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2017-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2017-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2017-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2017-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2017-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2017-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2017-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2017-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2017-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2017-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2018-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2018-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2018-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2018-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2018-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2018-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2018-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2018-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2018-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2018-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2018-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2018-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2019-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2019-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2019-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2019-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2019-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2019-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2019-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2019-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2019-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2019-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2019-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten 2019-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten 2020-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten 2020-02-29,1.79,,M,IMF,1C_355,Curacao & St. Maarten 2020-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2020-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2020-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2020-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2020-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2020-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2020-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2020-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2020-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2020-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten +2015-01-31,24.585,CZK,M,IMF,CZ,Czech Republic +2015-02-28,24.401,CZK,M,IMF,CZ,Czech Republic +2015-03-31,25.586,CZK,M,IMF,CZ,Czech Republic +2015-04-30,24.46,CZK,M,IMF,CZ,Czech Republic +2015-05-31,24.978,CZK,M,IMF,CZ,Czech Republic +2015-06-30,24.347,CZK,M,IMF,CZ,Czech Republic +2015-07-31,24.648,CZK,M,IMF,CZ,Czech Republic +2015-08-31,24.098,CZK,M,IMF,CZ,Czech Republic +2015-09-30,24.266,CZK,M,IMF,CZ,Czech Republic +2015-10-31,24.594,CZK,M,IMF,CZ,Czech Republic +2015-11-30,25.545,CZK,M,IMF,CZ,Czech Republic +2015-12-31,24.824,CZK,M,IMF,CZ,Czech Republic +2016-01-31,24.76,CZK,M,IMF,CZ,Czech Republic +2016-02-29,24.484,CZK,M,IMF,CZ,Czech Republic +2016-03-31,23.757,CZK,M,IMF,CZ,Czech Republic +2016-04-30,23.714,CZK,M,IMF,CZ,Czech Republic +2016-05-31,24.223,CZK,M,IMF,CZ,Czech Republic +2016-06-30,24.433,CZK,M,IMF,CZ,Czech Republic +2016-07-31,24.324,CZK,M,IMF,CZ,Czech Republic +2016-08-31,24.286,CZK,M,IMF,CZ,Czech Republic +2016-09-30,24.21,CZK,M,IMF,CZ,Czech Republic +2016-10-31,24.687,CZK,M,IMF,CZ,Czech Republic +2016-11-30,25.455,CZK,M,IMF,CZ,Czech Republic +2016-12-31,25.639,CZK,M,IMF,CZ,Czech Republic +2017-01-31,25.12,CZK,M,IMF,CZ,Czech Republic +2017-02-28,25.497,CZK,M,IMF,CZ,Czech Republic +2017-03-31,25.282,CZK,M,IMF,CZ,Czech Republic +2017-04-30,24.629,CZK,M,IMF,CZ,Czech Republic +2017-05-31,23.545,CZK,M,IMF,CZ,Czech Republic +2017-06-30,22.952,CZK,M,IMF,CZ,Czech Republic +2017-07-31,22.24,CZK,M,IMF,CZ,Czech Republic +2017-08-31,22.073,CZK,M,IMF,CZ,Czech Republic +2017-09-30,22.003,CZK,M,IMF,CZ,Czech Republic +2017-10-31,22.06,CZK,M,IMF,CZ,Czech Republic +2017-11-30,21.519,CZK,M,IMF,CZ,Czech Republic +2017-12-31,21.291,CZK,M,IMF,CZ,Czech Republic +2018-01-31,20.291,CZK,M,IMF,CZ,Czech Republic +2018-02-28,20.816,CZK,M,IMF,CZ,Czech Republic +2018-03-31,20.641,CZK,M,IMF,CZ,Czech Republic +2018-04-30,21.144,CZK,M,IMF,CZ,Czech Republic +2018-05-31,22.05,CZK,M,IMF,CZ,Czech Republic +2018-06-30,22.318,CZK,M,IMF,CZ,Czech Republic +2018-07-31,21.814,CZK,M,IMF,CZ,Czech Republic +2018-08-31,22.089,CZK,M,IMF,CZ,Czech Republic +2018-09-30,21.967,CZK,M,IMF,CZ,Czech Republic +2018-10-31,22.902,CZK,M,IMF,CZ,Czech Republic +2018-11-30,22.848,CZK,M,IMF,CZ,Czech Republic +2018-12-31,22.466,CZK,M,IMF,CZ,Czech Republic +2019-01-31,22.427,CZK,M,IMF,CZ,Czech Republic +2019-02-28,22.425,CZK,M,IMF,CZ,Czech Republic +2019-03-31,22.968,CZK,M,IMF,CZ,Czech Republic +2019-04-30,22.864,CZK,M,IMF,CZ,Czech Republic +2019-05-31,23.153,CZK,M,IMF,CZ,Czech Republic +2019-06-30,22.363,CZK,M,IMF,CZ,Czech Republic +2019-07-31,23.014,CZK,M,IMF,CZ,Czech Republic +2019-08-31,23.484,CZK,M,IMF,CZ,Czech Republic +2019-09-30,23.707,CZK,M,IMF,CZ,Czech Republic +2019-10-31,22.871,CZK,M,IMF,CZ,Czech Republic +2019-11-30,23.233,CZK,M,IMF,CZ,Czech Republic 2019-12-31,22.621,CZK,M,IMF,CZ,Czech Republic 2020-01-31,22.81,CZK,M,IMF,CZ,Czech Republic 2020-02-29,23.124,CZK,M,IMF,CZ,Czech Republic 2020-03-31,24.943,CZK,M,IMF,CZ,Czech Republic +2020-04-30,24.915,CZK,M,IMF,CZ,Czech Republic +2020-05-31,24.168,CZK,M,IMF,CZ,Czech Republic +2020-06-30,23.879,CZK,M,IMF,CZ,Czech Republic +2020-07-31,22.091,CZK,M,IMF,CZ,Czech Republic +2020-08-31,21.953,CZK,M,IMF,CZ,Czech Republic +2020-09-30,23.239,CZK,M,IMF,CZ,Czech Republic +2020-10-31,23.296,CZK,M,IMF,CZ,Czech Republic +2020-11-30,21.861,CZK,M,IMF,CZ,Czech Republic +2020-12-31,21.387,CZK,M,IMF,CZ,Czech Republic +2015-01-31,6.5847,DKK,M,IMF,DK,Denmark +2015-02-28,6.6423,DKK,M,IMF,DK,Denmark +2015-03-31,6.9427,DKK,M,IMF,DK,Denmark +2015-04-30,6.6546,DKK,M,IMF,DK,Denmark +2015-05-31,6.8001,DKK,M,IMF,DK,Denmark +2015-06-30,6.6676,DKK,M,IMF,DK,Denmark +2015-07-31,6.8036,DKK,M,IMF,DK,Denmark +2015-08-31,6.6544,DKK,M,IMF,DK,Denmark +2015-09-30,6.6588,DKK,M,IMF,DK,Denmark +2015-10-31,6.7694,DKK,M,IMF,DK,Denmark +2015-11-30,7.0521,DKK,M,IMF,DK,Denmark +2015-12-31,6.83,DKK,M,IMF,DK,Denmark +2016-01-31,6.83,DKK,M,IMF,DK,Denmark +2016-02-29,6.8518,DKK,M,IMF,DK,Denmark +2016-03-31,6.5448,DKK,M,IMF,DK,Denmark +2016-04-30,6.5281,DKK,M,IMF,DK,Denmark +2016-05-31,6.6681,DKK,M,IMF,DK,Denmark +2016-06-30,6.7009,DKK,M,IMF,DK,Denmark +2016-07-31,6.6925,DKK,M,IMF,DK,Denmark +2016-08-31,6.6863,DKK,M,IMF,DK,Denmark +2016-09-30,6.6762,DKK,M,IMF,DK,Denmark +2016-10-31,6.7964,DKK,M,IMF,DK,Denmark +2016-11-30,6.9961,DKK,M,IMF,DK,Denmark +2016-12-31,7.0528,DKK,M,IMF,DK,Denmark +2017-01-31,6.9152,DKK,M,IMF,DK,Denmark +2017-02-28,7.0144,DKK,M,IMF,DK,Denmark +2017-03-31,7.0144,DKK,M,IMF,DK,Denmark +2017-04-30,6.8054,DKK,M,IMF,DK,Denmark +2017-05-31,6.6302,DKK,M,IMF,DK,Denmark +2017-06-30,6.5165,DKK,M,IMF,DK,Denmark +2017-07-31,6.3413,DKK,M,IMF,DK,Denmark +2017-08-31,6.2904,DKK,M,IMF,DK,Denmark +2017-09-30,6.3038,DKK,M,IMF,DK,Denmark +2017-10-31,6.3939,DKK,M,IMF,DK,Denmark +2017-11-30,6.2804,DKK,M,IMF,DK,Denmark +2017-12-31,6.2077,DKK,M,IMF,DK,Denmark +2018-01-31,5.9741,DKK,M,IMF,DK,Denmark +2018-02-28,6.0967,DKK,M,IMF,DK,Denmark +2018-03-31,6.0101,DKK,M,IMF,DK,Denmark +2018-04-30,6.1678,DKK,M,IMF,DK,Denmark +2018-05-31,6.3626,DKK,M,IMF,DK,Denmark +2018-06-30,6.3926,DKK,M,IMF,DK,Denmark +2018-07-31,6.3479,DKK,M,IMF,DK,Denmark +2018-08-31,6.3993,DKK,M,IMF,DK,Denmark +2018-09-30,6.4413,DKK,M,IMF,DK,Denmark +2018-10-31,6.5925,DKK,M,IMF,DK,Denmark +2018-11-30,6.5694,DKK,M,IMF,DK,Denmark +2018-12-31,6.5194,DKK,M,IMF,DK,Denmark +2019-01-31,6.4987,DKK,M,IMF,DK,Denmark +2019-02-28,6.5357,DKK,M,IMF,DK,Denmark +2019-03-31,6.6446,DKK,M,IMF,DK,Denmark +2019-04-30,6.6541,DKK,M,IMF,DK,Denmark +2019-05-31,6.6948,DKK,M,IMF,DK,Denmark +2019-06-30,6.5585,DKK,M,IMF,DK,Denmark +2019-07-31,6.6966,DKK,M,IMF,DK,Denmark +2019-08-31,6.7563,DKK,M,IMF,DK,Denmark +2019-09-30,6.8566,DKK,M,IMF,DK,Denmark +2019-10-31,6.6979,DKK,M,IMF,DK,Denmark +2019-11-30,6.8032,DKK,M,IMF,DK,Denmark 2019-12-31,6.6759,DKK,M,IMF,DK,Denmark 2020-01-31,6.7618,DKK,M,IMF,DK,Denmark 2020-02-29,6.8072,DKK,M,IMF,DK,Denmark 2020-03-31,6.8158,DKK,M,IMF,DK,Denmark +2020-04-30,6.8577,DKK,M,IMF,DK,Denmark +2020-05-31,6.6938,DKK,M,IMF,DK,Denmark +2020-06-30,6.6553,DKK,M,IMF,DK,Denmark +2020-07-31,6.2831,DKK,M,IMF,DK,Denmark +2020-08-31,6.2344,DKK,M,IMF,DK,Denmark +2020-09-30,6.3599,DKK,M,IMF,DK,Denmark +2020-10-31,6.3657,DKK,M,IMF,DK,Denmark +2020-11-30,6.2114,DKK,M,IMF,DK,Denmark +2020-12-31,6.0576,DKK,M,IMF,DK,Denmark +2015-01-31,177.721,DJF,M,IMF,DJ,Djibouti +2015-02-28,177.721,DJF,M,IMF,DJ,Djibouti +2015-03-31,177.721,DJF,M,IMF,DJ,Djibouti +2015-04-30,177.721,DJF,M,IMF,DJ,Djibouti +2015-05-31,177.721,DJF,M,IMF,DJ,Djibouti +2015-06-30,177.721,DJF,M,IMF,DJ,Djibouti +2015-07-31,177.721,DJF,M,IMF,DJ,Djibouti +2015-08-31,177.721,DJF,M,IMF,DJ,Djibouti +2015-09-30,177.721,DJF,M,IMF,DJ,Djibouti +2015-10-31,177.721,DJF,M,IMF,DJ,Djibouti +2015-11-30,177.721,DJF,M,IMF,DJ,Djibouti +2015-12-31,177.721,DJF,M,IMF,DJ,Djibouti +2016-01-31,177.721,DJF,M,IMF,DJ,Djibouti +2016-02-29,177.721,DJF,M,IMF,DJ,Djibouti +2016-03-31,177.721,DJF,M,IMF,DJ,Djibouti +2016-04-30,177.721,DJF,M,IMF,DJ,Djibouti +2016-05-31,177.721,DJF,M,IMF,DJ,Djibouti +2016-06-30,177.721,DJF,M,IMF,DJ,Djibouti +2016-07-31,177.721,DJF,M,IMF,DJ,Djibouti +2016-08-31,177.721,DJF,M,IMF,DJ,Djibouti +2016-09-30,177.721,DJF,M,IMF,DJ,Djibouti +2016-10-31,177.721,DJF,M,IMF,DJ,Djibouti +2016-11-30,177.721,DJF,M,IMF,DJ,Djibouti +2016-12-31,177.721,DJF,M,IMF,DJ,Djibouti +2017-01-31,177.721,DJF,M,IMF,DJ,Djibouti +2017-02-28,177.721,DJF,M,IMF,DJ,Djibouti +2017-03-31,177.721,DJF,M,IMF,DJ,Djibouti +2017-04-30,177.721,DJF,M,IMF,DJ,Djibouti +2017-05-31,177.721,DJF,M,IMF,DJ,Djibouti +2017-06-30,177.721,DJF,M,IMF,DJ,Djibouti +2017-07-31,177.721,DJF,M,IMF,DJ,Djibouti +2017-08-31,177.721,DJF,M,IMF,DJ,Djibouti +2017-09-30,177.721,DJF,M,IMF,DJ,Djibouti +2017-10-31,177.721,DJF,M,IMF,DJ,Djibouti +2017-11-30,177.721,DJF,M,IMF,DJ,Djibouti +2017-12-31,177.721,DJF,M,IMF,DJ,Djibouti +2018-01-31,177.721,DJF,M,IMF,DJ,Djibouti +2018-02-28,177.721,DJF,M,IMF,DJ,Djibouti +2018-03-31,177.721,DJF,M,IMF,DJ,Djibouti +2018-04-30,177.721,DJF,M,IMF,DJ,Djibouti +2018-05-31,177.721,DJF,M,IMF,DJ,Djibouti +2018-06-30,177.721,DJF,M,IMF,DJ,Djibouti +2018-07-31,177.721,DJF,M,IMF,DJ,Djibouti +2018-08-31,177.721,DJF,M,IMF,DJ,Djibouti +2018-09-30,177.721,DJF,M,IMF,DJ,Djibouti +2018-10-31,177.721,DJF,M,IMF,DJ,Djibouti +2018-11-30,177.721,DJF,M,IMF,DJ,Djibouti +2018-12-31,177.721,DJF,M,IMF,DJ,Djibouti +2019-01-31,177.721,DJF,M,IMF,DJ,Djibouti +2019-02-28,177.721,DJF,M,IMF,DJ,Djibouti +2019-03-31,177.721,DJF,M,IMF,DJ,Djibouti +2019-04-30,177.721,DJF,M,IMF,DJ,Djibouti +2019-05-31,177.721,DJF,M,IMF,DJ,Djibouti +2019-06-30,177.721,DJF,M,IMF,DJ,Djibouti +2019-07-31,177.721,DJF,M,IMF,DJ,Djibouti +2019-08-31,177.721,DJF,M,IMF,DJ,Djibouti +2019-09-30,177.721,DJF,M,IMF,DJ,Djibouti +2019-10-31,177.721,DJF,M,IMF,DJ,Djibouti +2019-11-30,177.721,DJF,M,IMF,DJ,Djibouti 2019-12-31,177.721,DJF,M,IMF,DJ,Djibouti 2020-01-31,177.721,DJF,M,IMF,DJ,Djibouti 2020-02-29,177.721,DJF,M,IMF,DJ,Djibouti 2020-03-31,177.721,DJF,M,IMF,DJ,Djibouti +2020-04-30,177.721,DJF,M,IMF,DJ,Djibouti +2020-05-31,177.721,DJF,M,IMF,DJ,Djibouti +2020-06-30,177.721,DJF,M,IMF,DJ,Djibouti +2020-07-31,177.721,DJF,M,IMF,DJ,Djibouti +2020-08-31,177.721,DJF,M,IMF,DJ,Djibouti +2020-09-30,177.721,DJF,M,IMF,DJ,Djibouti +2020-10-31,177.721,DJF,M,IMF,DJ,Djibouti +2020-11-30,177.721,DJF,M,IMF,DJ,Djibouti +2020-12-31,177.721,DJF,M,IMF,DJ,Djibouti +2015-01-31,2.7,XCD,M,IMF,DM,Dominica +2015-02-28,2.7,XCD,M,IMF,DM,Dominica +2015-03-31,2.7,XCD,M,IMF,DM,Dominica +2015-04-30,2.7,XCD,M,IMF,DM,Dominica +2015-05-31,2.7,XCD,M,IMF,DM,Dominica +2015-06-30,2.7,XCD,M,IMF,DM,Dominica +2015-07-31,2.7,XCD,M,IMF,DM,Dominica +2015-08-31,2.7,XCD,M,IMF,DM,Dominica +2015-09-30,2.7,XCD,M,IMF,DM,Dominica +2015-10-31,2.7,XCD,M,IMF,DM,Dominica +2015-11-30,2.7,XCD,M,IMF,DM,Dominica +2015-12-31,2.7,XCD,M,IMF,DM,Dominica +2016-01-31,2.7,XCD,M,IMF,DM,Dominica +2016-02-29,2.7,XCD,M,IMF,DM,Dominica +2016-03-31,2.7,XCD,M,IMF,DM,Dominica +2016-04-30,2.7,XCD,M,IMF,DM,Dominica +2016-05-31,2.7,XCD,M,IMF,DM,Dominica +2016-06-30,2.7,XCD,M,IMF,DM,Dominica +2016-07-31,2.7,XCD,M,IMF,DM,Dominica +2016-08-31,2.7,XCD,M,IMF,DM,Dominica +2016-09-30,2.7,XCD,M,IMF,DM,Dominica +2016-10-31,2.7,XCD,M,IMF,DM,Dominica +2016-11-30,2.7,XCD,M,IMF,DM,Dominica +2016-12-31,2.7,XCD,M,IMF,DM,Dominica +2017-01-31,2.7,XCD,M,IMF,DM,Dominica +2017-02-28,2.7,XCD,M,IMF,DM,Dominica +2017-03-31,2.7,XCD,M,IMF,DM,Dominica +2017-04-30,2.7,XCD,M,IMF,DM,Dominica +2017-05-31,2.7,XCD,M,IMF,DM,Dominica +2017-06-30,2.7,XCD,M,IMF,DM,Dominica +2017-07-31,2.7,XCD,M,IMF,DM,Dominica +2017-08-31,2.7,XCD,M,IMF,DM,Dominica +2017-09-30,2.7,XCD,M,IMF,DM,Dominica +2017-10-31,2.7,XCD,M,IMF,DM,Dominica +2017-11-30,2.7,XCD,M,IMF,DM,Dominica +2017-12-31,2.7,XCD,M,IMF,DM,Dominica +2018-01-31,2.7,XCD,M,IMF,DM,Dominica +2018-02-28,2.7,XCD,M,IMF,DM,Dominica +2018-03-31,2.7,XCD,M,IMF,DM,Dominica +2018-04-30,2.7,XCD,M,IMF,DM,Dominica +2018-05-31,2.7,XCD,M,IMF,DM,Dominica +2018-06-30,2.7,XCD,M,IMF,DM,Dominica +2018-07-31,2.7,XCD,M,IMF,DM,Dominica +2018-08-31,2.7,XCD,M,IMF,DM,Dominica +2018-09-30,2.7,XCD,M,IMF,DM,Dominica +2018-10-31,2.7,XCD,M,IMF,DM,Dominica +2018-11-30,2.7,XCD,M,IMF,DM,Dominica +2018-12-31,2.7,XCD,M,IMF,DM,Dominica +2019-01-31,2.7,XCD,M,IMF,DM,Dominica +2019-02-28,2.7,XCD,M,IMF,DM,Dominica +2019-03-31,2.7,XCD,M,IMF,DM,Dominica +2019-04-30,2.7,XCD,M,IMF,DM,Dominica +2019-05-31,2.7,XCD,M,IMF,DM,Dominica +2019-06-30,2.7,XCD,M,IMF,DM,Dominica +2019-07-31,2.7,XCD,M,IMF,DM,Dominica +2019-08-31,2.7,XCD,M,IMF,DM,Dominica +2019-09-30,2.7,XCD,M,IMF,DM,Dominica +2019-10-31,2.7,XCD,M,IMF,DM,Dominica +2019-11-30,2.7,XCD,M,IMF,DM,Dominica 2019-12-31,2.7,XCD,M,IMF,DM,Dominica 2020-01-31,2.7,XCD,M,IMF,DM,Dominica 2020-02-29,2.7,XCD,M,IMF,DM,Dominica 2020-03-31,2.7,XCD,M,IMF,DM,Dominica +2020-04-30,2.7,XCD,M,IMF,DM,Dominica +2020-05-31,2.7,XCD,M,IMF,DM,Dominica +2020-06-30,2.7,XCD,M,IMF,DM,Dominica +2020-07-31,2.7,XCD,M,IMF,DM,Dominica +2020-08-31,2.7,XCD,M,IMF,DM,Dominica +2020-09-30,2.7,XCD,M,IMF,DM,Dominica +2020-10-31,2.7,XCD,M,IMF,DM,Dominica +2020-11-30,2.7,XCD,M,IMF,DM,Dominica +2020-12-31,2.7,XCD,M,IMF,DM,Dominica +2015-01-31,44.7992,DOP,M,IMF,DO,Dominican Republic +2015-02-28,44.8105,DOP,M,IMF,DO,Dominican Republic +2015-03-31,44.7502,DOP,M,IMF,DO,Dominican Republic +2015-04-30,44.8516,DOP,M,IMF,DO,Dominican Republic +2015-05-31,44.8761,DOP,M,IMF,DO,Dominican Republic +2015-06-30,44.967,DOP,M,IMF,DO,Dominican Republic +2015-07-31,45.1308,DOP,M,IMF,DO,Dominican Republic +2015-08-31,45.147,DOP,M,IMF,DO,Dominican Republic +2015-09-30,45.3107,DOP,M,IMF,DO,Dominican Republic +2015-10-31,45.4288,DOP,M,IMF,DO,Dominican Republic +2015-11-30,45.428,DOP,M,IMF,DO,Dominican Republic +2015-12-31,45.5544,DOP,M,IMF,DO,Dominican Republic +2016-01-31,45.7005,DOP,M,IMF,DO,Dominican Republic +2016-02-29,45.782,DOP,M,IMF,DO,Dominican Republic +2016-03-31,45.8319,DOP,M,IMF,DO,Dominican Republic +2016-04-30,45.8795,DOP,M,IMF,DO,Dominican Republic +2016-05-31,45.9286,DOP,M,IMF,DO,Dominican Republic +2016-06-30,45.9726,DOP,M,IMF,DO,Dominican Republic +2016-07-31,45.995,DOP,M,IMF,DO,Dominican Republic +2016-08-31,46.03,DOP,M,IMF,DO,Dominican Republic +2016-09-30,46.4484,DOP,M,IMF,DO,Dominican Republic +2016-10-31,46.5238,DOP,M,IMF,DO,Dominican Republic +2016-11-30,46.6281,DOP,M,IMF,DO,Dominican Republic +2016-12-31,46.7062,DOP,M,IMF,DO,Dominican Republic +2017-01-31,46.9354,DOP,M,IMF,DO,Dominican Republic +2017-02-28,47.2322,DOP,M,IMF,DO,Dominican Republic +2017-03-31,47.3587,DOP,M,IMF,DO,Dominican Republic +2017-04-30,47.4164,DOP,M,IMF,DO,Dominican Republic +2017-05-31,47.4591,DOP,M,IMF,DO,Dominican Republic +2017-06-30,47.5271,DOP,M,IMF,DO,Dominican Republic +2017-07-31,47.548,DOP,M,IMF,DO,Dominican Republic +2017-08-31,47.6845,DOP,M,IMF,DO,Dominican Republic +2017-09-30,47.7401,DOP,M,IMF,DO,Dominican Republic +2017-10-31,47.9133,DOP,M,IMF,DO,Dominican Republic +2017-11-30,48.0941,DOP,M,IMF,DO,Dominican Republic +2017-12-31,48.2993,DOP,M,IMF,DO,Dominican Republic +2018-01-31,48.5743,DOP,M,IMF,DO,Dominican Republic +2018-02-28,48.9906,DOP,M,IMF,DO,Dominican Republic +2018-03-31,49.3001,DOP,M,IMF,DO,Dominican Republic +2018-04-30,49.3987,DOP,M,IMF,DO,Dominican Republic +2018-05-31,49.4037,DOP,M,IMF,DO,Dominican Republic +2018-06-30,49.4345,DOP,M,IMF,DO,Dominican Republic +2018-07-31,49.6754,DOP,M,IMF,DO,Dominican Republic +2018-08-31,49.7805,DOP,M,IMF,DO,Dominican Republic +2018-09-30,49.8591,DOP,M,IMF,DO,Dominican Republic +2018-10-31,50.0794,DOP,M,IMF,DO,Dominican Republic +2018-11-30,50.1695,DOP,M,IMF,DO,Dominican Republic +2018-12-31,50.2762,DOP,M,IMF,DO,Dominican Republic +2019-01-31,50.4435,DOP,M,IMF,DO,Dominican Republic +2019-02-28,50.5278,DOP,M,IMF,DO,Dominican Republic +2019-03-31,50.5498,DOP,M,IMF,DO,Dominican Republic +2019-04-30,50.5557,DOP,M,IMF,DO,Dominican Republic +2019-05-31,50.5751,DOP,M,IMF,DO,Dominican Republic +2019-06-30,50.8198,DOP,M,IMF,DO,Dominican Republic +2019-07-31,51.0268,DOP,M,IMF,DO,Dominican Republic +2019-08-31,51.3046,DOP,M,IMF,DO,Dominican Republic +2019-09-30,52.4012,DOP,M,IMF,DO,Dominican Republic +2019-10-31,52.8543,DOP,M,IMF,DO,Dominican Republic +2019-11-30,52.8852,DOP,M,IMF,DO,Dominican Republic 2019-12-31,52.9601,DOP,M,IMF,DO,Dominican Republic 2020-01-31,53.2087,DOP,M,IMF,DO,Dominican Republic 2020-02-29,53.5314,DOP,M,IMF,DO,Dominican Republic 2020-03-31,53.9319,DOP,M,IMF,DO,Dominican Republic +2020-04-30,54.5568,DOP,M,IMF,DO,Dominican Republic +2020-05-31,57.0534,DOP,M,IMF,DO,Dominican Republic +2020-06-30,58.2543,DOP,M,IMF,DO,Dominican Republic +2020-07-31,58.4654,DOP,M,IMF,DO,Dominican Republic +2020-08-31,58.4735,DOP,M,IMF,DO,Dominican Republic +2020-09-30,58.4672,DOP,M,IMF,DO,Dominican Republic +2020-10-31,58.4728,DOP,M,IMF,DO,Dominican Republic +2020-11-30,58.358,DOP,M,IMF,DO,Dominican Republic +2020-12-31,58.3259,DOP,M,IMF,DO,Dominican Republic +2015-01-31,1,USD,M,IMF,EC,Ecuador +2015-02-28,1,USD,M,IMF,EC,Ecuador +2015-03-31,1,USD,M,IMF,EC,Ecuador +2015-04-30,1,USD,M,IMF,EC,Ecuador +2015-05-31,1,USD,M,IMF,EC,Ecuador +2015-06-30,1,USD,M,IMF,EC,Ecuador +2015-07-31,1,USD,M,IMF,EC,Ecuador +2015-08-31,1,USD,M,IMF,EC,Ecuador +2015-09-30,1,USD,M,IMF,EC,Ecuador +2015-10-31,1,USD,M,IMF,EC,Ecuador +2015-11-30,1,USD,M,IMF,EC,Ecuador +2015-12-31,1,USD,M,IMF,EC,Ecuador +2016-01-31,1,USD,M,IMF,EC,Ecuador +2016-02-29,1,USD,M,IMF,EC,Ecuador +2016-03-31,1,USD,M,IMF,EC,Ecuador +2016-04-30,1,USD,M,IMF,EC,Ecuador +2016-05-31,1,USD,M,IMF,EC,Ecuador +2016-06-30,1,USD,M,IMF,EC,Ecuador +2016-07-31,1,USD,M,IMF,EC,Ecuador +2016-08-31,1,USD,M,IMF,EC,Ecuador +2016-09-30,1,USD,M,IMF,EC,Ecuador +2016-10-31,1,USD,M,IMF,EC,Ecuador +2016-11-30,1,USD,M,IMF,EC,Ecuador +2016-12-31,1,USD,M,IMF,EC,Ecuador +2017-01-31,1,USD,M,IMF,EC,Ecuador +2017-02-28,1,USD,M,IMF,EC,Ecuador +2017-03-31,1,USD,M,IMF,EC,Ecuador +2017-04-30,1,USD,M,IMF,EC,Ecuador +2017-05-31,1,USD,M,IMF,EC,Ecuador +2017-06-30,1,USD,M,IMF,EC,Ecuador +2017-07-31,1,USD,M,IMF,EC,Ecuador +2017-08-31,1,USD,M,IMF,EC,Ecuador +2017-09-30,1,USD,M,IMF,EC,Ecuador +2017-10-31,1,USD,M,IMF,EC,Ecuador +2017-11-30,1,USD,M,IMF,EC,Ecuador +2017-12-31,1,USD,M,IMF,EC,Ecuador +2018-01-31,1,USD,M,IMF,EC,Ecuador +2018-02-28,1,USD,M,IMF,EC,Ecuador +2018-03-31,1,USD,M,IMF,EC,Ecuador +2018-04-30,1,USD,M,IMF,EC,Ecuador +2018-05-31,1,USD,M,IMF,EC,Ecuador +2018-06-30,1,USD,M,IMF,EC,Ecuador +2018-07-31,1,USD,M,IMF,EC,Ecuador +2018-08-31,1,USD,M,IMF,EC,Ecuador +2018-09-30,1,USD,M,IMF,EC,Ecuador +2018-10-31,1,USD,M,IMF,EC,Ecuador +2018-11-30,1,USD,M,IMF,EC,Ecuador +2018-12-31,1,USD,M,IMF,EC,Ecuador +2019-01-31,1,USD,M,IMF,EC,Ecuador +2019-02-28,1,USD,M,IMF,EC,Ecuador +2019-03-31,1,USD,M,IMF,EC,Ecuador +2019-04-30,1,USD,M,IMF,EC,Ecuador +2019-05-31,1,USD,M,IMF,EC,Ecuador +2019-06-30,1,USD,M,IMF,EC,Ecuador +2019-07-31,1,USD,M,IMF,EC,Ecuador +2019-08-31,1,USD,M,IMF,EC,Ecuador +2019-09-30,1,USD,M,IMF,EC,Ecuador +2019-10-31,1,USD,M,IMF,EC,Ecuador +2019-11-30,1,USD,M,IMF,EC,Ecuador 2019-12-31,1,USD,M,IMF,EC,Ecuador 2020-01-31,1,USD,M,IMF,EC,Ecuador 2020-02-29,1,USD,M,IMF,EC,Ecuador 2020-03-31,1,USD,M,IMF,EC,Ecuador +2020-04-30,1,USD,M,IMF,EC,Ecuador +2020-05-31,1,USD,M,IMF,EC,Ecuador +2020-06-30,1,USD,M,IMF,EC,Ecuador +2020-07-31,1,USD,M,IMF,EC,Ecuador +2020-08-31,1,USD,M,IMF,EC,Ecuador +2020-09-30,1,USD,M,IMF,EC,Ecuador +2020-10-31,1,USD,M,IMF,EC,Ecuador +2020-11-30,1,USD,M,IMF,EC,Ecuador +2020-12-31,1,USD,M,IMF,EC,Ecuador +2015-01-31,7.5607,EGP,M,IMF,EG,Egypt +2015-02-28,7.6051,EGP,M,IMF,EG,Egypt +2015-03-31,7.6032,EGP,M,IMF,EG,Egypt +2015-04-30,7.6064,EGP,M,IMF,EG,Egypt +2015-05-31,7.6061,EGP,M,IMF,EG,Egypt +2015-06-30,7.6061,EGP,M,IMF,EG,Egypt +2015-07-31,7.8085,EGP,M,IMF,EG,Egypt +2015-08-31,7.809,EGP,M,IMF,EG,Egypt +2015-09-30,7.8057,EGP,M,IMF,EG,Egypt +2015-10-31,8.0066,EGP,M,IMF,EG,Egypt +2015-11-30,7.8078,EGP,M,IMF,EG,Egypt +2015-12-31,7.808,EGP,M,IMF,EG,Egypt +2016-01-31,7.8086,EGP,M,IMF,EG,Egypt +2016-02-29,7.8066,EGP,M,IMF,EG,Egypt +2016-03-31,8.8572,EGP,M,IMF,EG,Egypt +2016-04-30,8.8575,EGP,M,IMF,EG,Egypt +2016-05-31,8.8575,EGP,M,IMF,EG,Egypt +2016-06-30,8.8571,EGP,M,IMF,EG,Egypt +2016-07-31,8.8574,EGP,M,IMF,EG,Egypt +2016-08-31,8.8569,EGP,M,IMF,EG,Egypt +2016-09-30,8.8574,EGP,M,IMF,EG,Egypt +2016-10-31,8.8580064516129,EGP,M,IMF,EG,Egypt +2016-11-30,17.7663,EGP,M,IMF,EG,Egypt +2016-12-31,18.125,EGP,M,IMF,EG,Egypt +2017-01-31,18.725,EGP,M,IMF,EG,Egypt +2017-02-28,15.7679,EGP,M,IMF,EG,Egypt +2017-03-31,18.0835294117647,EGP,M,IMF,EG,Egypt +2017-04-30,18.0312,EGP,M,IMF,EG,Egypt +2017-05-31,18.0324,EGP,M,IMF,EG,Egypt +2017-06-30,18.04,EGP,M,IMF,EG,Egypt +2017-07-31,17.8366,EGP,M,IMF,EG,Egypt +2017-08-31,17.6096,EGP,M,IMF,EG,Egypt +2017-09-30,17.6058823529412,EGP,M,IMF,EG,Egypt +2017-10-31,17.6049,EGP,M,IMF,EG,Egypt +2017-11-30,17.6672,EGP,M,IMF,EG,Egypt +2017-12-31,17.6808333333333,EGP,M,IMF,EG,Egypt +2018-01-31,17.6261111111111,EGP,M,IMF,EG,Egypt +2018-02-28,17.5916666666667,EGP,M,IMF,EG,Egypt +2018-03-31,17.595,EGP,M,IMF,EG,Egypt +2018-04-30,17.6162,EGP,M,IMF,EG,Egypt +2018-05-31,17.8572,EGP,M,IMF,EG,Egypt +2018-06-30,17.83475,EGP,M,IMF,EG,Egypt +2018-07-31,17.8192,EGP,M,IMF,EG,Egypt +2018-08-31,17.8491666666667,EGP,M,IMF,EG,Egypt +2018-09-30,17.8575,EGP,M,IMF,EG,Egypt +2018-10-31,17.8611,EGP,M,IMF,EG,Egypt +2018-11-30,17.86278,EGP,M,IMF,EG,Egypt +2018-12-31,17.8693,EGP,M,IMF,EG,Egypt +2019-01-31,17.605,EGP,M,IMF,EG,Egypt +2019-02-28,17.4794,EGP,M,IMF,EG,Egypt +2019-03-31,17.2733,EGP,M,IMF,EG,Egypt +2019-04-30,17.1244,EGP,M,IMF,EG,Egypt +2019-05-31,16.7333,EGP,M,IMF,EG,Egypt +2019-06-30,16.6528,EGP,M,IMF,EG,Egypt +2019-07-31,16.5178,EGP,M,IMF,EG,Egypt +2019-08-31,16.5044,EGP,M,IMF,EG,Egypt +2019-09-30,16.22,EGP,M,IMF,EG,Egypt +2019-10-31,16.0908,EGP,M,IMF,EG,Egypt +2019-11-30,16.065,EGP,M,IMF,EG,Egypt 2019-12-31,15.9931,EGP,M,IMF,EG,Egypt 2020-01-31,15.7494,EGP,M,IMF,EG,Egypt 2020-02-29,15.5625,EGP,M,IMF,EG,Egypt 2020-03-31,15.6989,EGP,M,IMF,EG,Egypt +2020-04-30,15.6986,EGP,M,IMF,EG,Egypt +2020-05-31,15.8383,EGP,M,IMF,EG,Egypt +2020-06-30,16.0869,EGP,M,IMF,EG,Egypt +2020-07-31,15.9336,EGP,M,IMF,EG,Egypt +2020-08-31,15.8108,EGP,M,IMF,EG,Egypt +2020-09-30,15.7078,EGP,M,IMF,EG,Egypt +2020-10-31,15.6561,EGP,M,IMF,EG,Egypt +2020-11-30,15.6072,EGP,M,IMF,EG,Egypt +2020-12-31,15.6842,EGP,M,IMF,EG,Egypt +2015-01-31,1,USD,M,IMF,SV,El Salvador +2015-02-28,1,USD,M,IMF,SV,El Salvador +2015-03-31,1,USD,M,IMF,SV,El Salvador +2015-04-30,1,USD,M,IMF,SV,El Salvador +2015-05-31,1,USD,M,IMF,SV,El Salvador +2015-06-30,1,USD,M,IMF,SV,El Salvador +2015-07-31,1,USD,M,IMF,SV,El Salvador +2015-08-31,1,USD,M,IMF,SV,El Salvador +2015-09-30,1,USD,M,IMF,SV,El Salvador +2015-10-31,1,USD,M,IMF,SV,El Salvador +2015-11-30,1,USD,M,IMF,SV,El Salvador +2015-12-31,1,USD,M,IMF,SV,El Salvador +2016-01-31,1,USD,M,IMF,SV,El Salvador +2016-02-29,1,USD,M,IMF,SV,El Salvador +2016-03-31,1,USD,M,IMF,SV,El Salvador +2016-04-30,1,USD,M,IMF,SV,El Salvador +2016-05-31,1,USD,M,IMF,SV,El Salvador +2016-06-30,1,USD,M,IMF,SV,El Salvador +2016-07-31,1,USD,M,IMF,SV,El Salvador +2016-08-31,1,USD,M,IMF,SV,El Salvador +2016-09-30,1,USD,M,IMF,SV,El Salvador +2016-10-31,1,USD,M,IMF,SV,El Salvador +2016-11-30,1,USD,M,IMF,SV,El Salvador +2016-12-31,1,USD,M,IMF,SV,El Salvador +2017-01-31,1,USD,M,IMF,SV,El Salvador +2017-02-28,1,USD,M,IMF,SV,El Salvador +2017-03-31,1,USD,M,IMF,SV,El Salvador +2017-04-30,1,USD,M,IMF,SV,El Salvador +2017-05-31,1,USD,M,IMF,SV,El Salvador +2017-06-30,1,USD,M,IMF,SV,El Salvador +2017-07-31,1,USD,M,IMF,SV,El Salvador +2017-08-31,1,USD,M,IMF,SV,El Salvador +2017-09-30,1,USD,M,IMF,SV,El Salvador +2017-10-31,1,USD,M,IMF,SV,El Salvador +2017-11-30,1,USD,M,IMF,SV,El Salvador +2017-12-31,1,USD,M,IMF,SV,El Salvador +2018-01-31,1,USD,M,IMF,SV,El Salvador +2018-02-28,1,USD,M,IMF,SV,El Salvador +2018-03-31,1,USD,M,IMF,SV,El Salvador +2018-04-30,1,USD,M,IMF,SV,El Salvador +2018-05-31,1,USD,M,IMF,SV,El Salvador +2018-06-30,1,USD,M,IMF,SV,El Salvador +2018-07-31,1,USD,M,IMF,SV,El Salvador +2018-08-31,1,USD,M,IMF,SV,El Salvador +2018-09-30,1,USD,M,IMF,SV,El Salvador +2018-10-31,1,USD,M,IMF,SV,El Salvador +2018-11-30,1,USD,M,IMF,SV,El Salvador +2018-12-31,1,USD,M,IMF,SV,El Salvador +2019-01-31,1,USD,M,IMF,SV,El Salvador +2019-02-28,1,USD,M,IMF,SV,El Salvador +2019-03-31,1,USD,M,IMF,SV,El Salvador +2019-04-30,1,USD,M,IMF,SV,El Salvador +2019-05-31,1,USD,M,IMF,SV,El Salvador +2019-06-30,1,USD,M,IMF,SV,El Salvador +2019-07-31,1,USD,M,IMF,SV,El Salvador +2019-08-31,1,USD,M,IMF,SV,El Salvador +2019-09-30,1,USD,M,IMF,SV,El Salvador +2019-10-31,1,USD,M,IMF,SV,El Salvador +2019-11-30,1,USD,M,IMF,SV,El Salvador 2019-12-31,1,USD,M,IMF,SV,El Salvador 2020-01-31,1,USD,M,IMF,SV,El Salvador 2020-02-29,1,USD,M,IMF,SV,El Salvador 2020-03-31,1,USD,M,IMF,SV,El Salvador +2020-04-30,1,USD,M,IMF,SV,El Salvador +2020-05-31,1,USD,M,IMF,SV,El Salvador +2020-06-30,1,USD,M,IMF,SV,El Salvador +2020-07-31,1,USD,M,IMF,SV,El Salvador +2020-08-31,1,USD,M,IMF,SV,El Salvador +2020-09-30,1,USD,M,IMF,SV,El Salvador +2020-10-31,1,USD,M,IMF,SV,El Salvador +2020-11-30,1,USD,M,IMF,SV,El Salvador +2020-12-31,1,USD,M,IMF,SV,El Salvador +2015-01-31,580.236178681999,XAF,M,IMF,GQ,Equatorial Guinea +2015-02-28,583.591637010676,XAF,M,IMF,GQ,Equatorial Guinea +2015-03-31,609.682126591691,XAF,M,IMF,GQ,Equatorial Guinea +2015-04-30,584.892554614356,XAF,M,IMF,GQ,Equatorial Guinea +2015-05-31,597.955332725615,XAF,M,IMF,GQ,Equatorial Guinea +2015-06-30,586.251675752972,XAF,M,IMF,GQ,Equatorial Guinea +2015-07-31,598.118902161028,XAF,M,IMF,GQ,Equatorial Guinea +2015-08-31,584.892554614356,XAF,M,IMF,GQ,Equatorial Guinea +2015-09-30,585.51905739534,XAF,M,IMF,GQ,Equatorial Guinea +2015-10-31,595.404375056731,XAF,M,IMF,GQ,Equatorial Guinea +2015-11-30,620.055770866811,XAF,M,IMF,GQ,Equatorial Guinea +2015-12-31,602.514007531919,XAF,M,IMF,GQ,Equatorial Guinea +2016-01-31,600.693223443224,XAF,M,IMF,GQ,Equatorial Guinea +2016-02-29,602.458670095518,XAF,M,IMF,GQ,Equatorial Guinea +2016-03-31,576.158981115503,XAF,M,IMF,GQ,Equatorial Guinea +2016-04-30,575.249495746733,XAF,M,IMF,GQ,Equatorial Guinea +2016-05-31,588.091267706653,XAF,M,IMF,GQ,Equatorial Guinea +2016-06-30,590.845793550711,XAF,M,IMF,GQ,Equatorial Guinea +2016-07-31,590.260955637542,XAF,M,IMF,GQ,Equatorial Guinea +2016-08-31,589.253503413583,XAF,M,IMF,GQ,Equatorial Guinea +2016-09-30,587.722426305886,XAF,M,IMF,GQ,Equatorial Guinea +2016-10-31,599.266398684451,XAF,M,IMF,GQ,Equatorial Guinea +2016-11-30,616.790785143394,XAF,M,IMF,GQ,Equatorial Guinea +2016-12-31,622.291053979698,XAF,M,IMF,GQ,Equatorial Guinea +2017-01-31,609.908879590888,XAF,M,IMF,GQ,Equatorial Guinea +2017-02-28,619.002547890913,XAF,M,IMF,GQ,Equatorial Guinea +2017-03-31,613.560003741465,XAF,M,IMF,GQ,Equatorial Guinea +2017-04-30,600.143641354072,XAF,M,IMF,GQ,Equatorial Guinea +2017-05-31,584.579805721415,XAF,M,IMF,GQ,Equatorial Guinea +2017-06-30,574.79582895198,XAF,M,IMF,GQ,Equatorial Guinea +2017-07-31,559.356186577983,XAF,M,IMF,GQ,Equatorial Guinea +2017-08-31,554.720507399577,XAF,M,IMF,GQ,Equatorial Guinea +2017-09-30,555.613247501271,XAF,M,IMF,GQ,Equatorial Guinea +2017-10-31,563.633785873862,XAF,M,IMF,GQ,Equatorial Guinea +2017-11-30,553.596928010803,XAF,M,IMF,GQ,Equatorial Guinea +2017-12-31,546.949887434337,XAF,M,IMF,GQ,Equatorial Guinea +2018-01-31,526.577024965883,XAF,M,IMF,GQ,Equatorial Guinea +2018-02-28,537.053381365646,XAF,M,IMF,GQ,Equatorial Guinea +2018-03-31,532.389416443471,XAF,M,IMF,GQ,Equatorial Guinea +2018-04-30,543.055716532826,XAF,M,IMF,GQ,Equatorial Guinea +2018-05-31,560.6949311907,XAF,M,IMF,GQ,Equatorial Guinea +2018-06-30,562.66683822268,XAF,M,IMF,GQ,Equatorial Guinea +2018-07-31,558.927232447171,XAF,M,IMF,GQ,Equatorial Guinea +2018-08-31,563.004892283924,XAF,M,IMF,GQ,Equatorial Guinea +2018-09-30,566.652557014513,XAF,M,IMF,GQ,Equatorial Guinea +2018-10-31,579.569711963244,XAF,M,IMF,GQ,Equatorial Guinea +2018-11-30,577.47777093054,XAF,M,IMF,GQ,Equatorial Guinea +2018-12-31,572.888209606987,XAF,M,IMF,GQ,Equatorial Guinea +2019-01-31,570.993210306407,XAF,M,IMF,GQ,Equatorial Guinea +2019-02-28,574.594428871759,XAF,M,IMF,GQ,Equatorial Guinea +2019-03-31,583.851357365376,XAF,M,IMF,GQ,Equatorial Guinea +2019-04-30,584.736138349082,XAF,M,IMF,GQ,Equatorial Guinea +2019-05-31,588.249484351179,XAF,M,IMF,GQ,Equatorial Guinea +2019-06-30,576.412126537786,XAF,M,IMF,GQ,Equatorial Guinea +2019-07-31,588.249484351179,XAF,M,IMF,GQ,Equatorial Guinea +2019-08-31,594.379304095687,XAF,M,IMF,GQ,Equatorial Guinea +2019-09-30,602.403342823032,XAF,M,IMF,GQ,Equatorial Guinea +2019-10-31,588.091267706652,XAF,M,IMF,GQ,Equatorial Guinea +2019-11-30,597.301948643234,XAF,M,IMF,GQ,Equatorial Guinea 2019-12-31,583.903329179277,XAF,M,IMF,GQ,Equatorial Guinea 2020-01-31,593.518820123055,XAF,M,IMF,GQ,Equatorial Guinea 2020-02-29,597.574018402114,XAF,M,IMF,GQ,Equatorial Guinea 2020-03-31,598.719423147134,XAF,M,IMF,GQ,Equatorial Guinea +2020-04-30,603.123390952556,XAF,M,IMF,GQ,Equatorial Guinea +2020-05-31,589.041846264368,XAF,M,IMF,GQ,Equatorial Guinea +2020-06-30,585.780496517235,XAF,M,IMF,GQ,Equatorial Guinea +2020-07-31,553.643652937204,XAF,M,IMF,GQ,Equatorial Guinea +2020-08-31,549.377721943049,XAF,M,IMF,GQ,Equatorial Guinea +2020-09-30,560.263922104544,XAF,M,IMF,GQ,Equatorial Guinea +2020-10-31,560.742862027697,XAF,M,IMF,GQ,Equatorial Guinea +2020-11-30,547.543405676127,XAF,M,IMF,GQ,Equatorial Guinea +2020-12-31,534.558715671094,XAF,M,IMF,GQ,Equatorial Guinea +2015-01-31,15.375,ERN,M,IMF,ER,Eritrea +2015-02-28,15.375,ERN,M,IMF,ER,Eritrea +2015-03-31,15.375,ERN,M,IMF,ER,Eritrea +2015-04-30,15.375,ERN,M,IMF,ER,Eritrea +2015-05-31,15.375,ERN,M,IMF,ER,Eritrea +2015-06-30,15.375,ERN,M,IMF,ER,Eritrea +2015-07-31,15.375,ERN,M,IMF,ER,Eritrea +2015-08-31,15.375,ERN,M,IMF,ER,Eritrea +2015-09-30,15.375,ERN,M,IMF,ER,Eritrea +2015-10-31,15.375,ERN,M,IMF,ER,Eritrea +2015-11-30,15.375,ERN,M,IMF,ER,Eritrea +2015-12-31,15.375,ERN,M,IMF,ER,Eritrea +2016-01-31,15.375,ERN,M,IMF,ER,Eritrea +2016-02-29,15.375,ERN,M,IMF,ER,Eritrea +2016-03-31,15.375,ERN,M,IMF,ER,Eritrea +2016-04-30,15.375,ERN,M,IMF,ER,Eritrea +2016-05-31,15.375,ERN,M,IMF,ER,Eritrea +2016-06-30,15.375,ERN,M,IMF,ER,Eritrea +2016-07-31,15.375,ERN,M,IMF,ER,Eritrea +2016-08-31,15.375,ERN,M,IMF,ER,Eritrea +2016-09-30,15.375,ERN,M,IMF,ER,Eritrea +2016-10-31,15.375,ERN,M,IMF,ER,Eritrea +2016-11-30,15.375,ERN,M,IMF,ER,Eritrea +2016-12-31,15.075,ERN,M,IMF,ER,Eritrea +2017-01-31,15.075,ERN,M,IMF,ER,Eritrea +2017-02-28,15.075,ERN,M,IMF,ER,Eritrea +2017-03-31,15.075,ERN,M,IMF,ER,Eritrea +2017-04-30,15.075,ERN,M,IMF,ER,Eritrea +2017-05-31,15.075,ERN,M,IMF,ER,Eritrea +2017-06-30,15.075,ERN,M,IMF,ER,Eritrea +2017-07-31,15.075,ERN,M,IMF,ER,Eritrea +2017-08-31,15.075,ERN,M,IMF,ER,Eritrea +2017-09-30,15.075,ERN,M,IMF,ER,Eritrea +2017-10-31,15.075,ERN,M,IMF,ER,Eritrea +2017-11-30,15.075,ERN,M,IMF,ER,Eritrea +2017-12-31,15.075,ERN,M,IMF,ER,Eritrea +2018-01-31,15.075,ERN,M,IMF,ER,Eritrea +2018-02-28,15.075,ERN,M,IMF,ER,Eritrea +2018-03-31,15.075,ERN,M,IMF,ER,Eritrea +2018-04-30,15.075,ERN,M,IMF,ER,Eritrea +2018-05-31,15.075,ERN,M,IMF,ER,Eritrea +2018-06-30,15.075,ERN,M,IMF,ER,Eritrea +2018-07-31,15.075,ERN,M,IMF,ER,Eritrea +2018-08-31,15.075,ERN,M,IMF,ER,Eritrea +2018-09-30,15.075,ERN,M,IMF,ER,Eritrea +2018-10-31,15.075,ERN,M,IMF,ER,Eritrea +2018-11-30,15.075,ERN,M,IMF,ER,Eritrea +2018-12-31,15.075,ERN,M,IMF,ER,Eritrea +2019-01-31,15.075,ERN,M,IMF,ER,Eritrea +2019-02-28,15.075,ERN,M,IMF,ER,Eritrea +2019-03-31,15.075,ERN,M,IMF,ER,Eritrea +2019-04-30,15.075,ERN,M,IMF,ER,Eritrea +2019-05-31,15.075,ERN,M,IMF,ER,Eritrea +2019-06-30,15.075,ERN,M,IMF,ER,Eritrea +2019-07-31,15.075,ERN,M,IMF,ER,Eritrea +2019-08-31,15.075,ERN,M,IMF,ER,Eritrea +2019-09-30,15.075,ERN,M,IMF,ER,Eritrea +2019-10-31,15.075,ERN,M,IMF,ER,Eritrea +2019-11-30,15.075,ERN,M,IMF,ER,Eritrea 2019-12-31,15.075,ERN,M,IMF,ER,Eritrea 2020-01-31,15.075,ERN,M,IMF,ER,Eritrea 2020-02-29,15.075,ERN,M,IMF,ER,Eritrea 2020-03-31,15.075,ERN,M,IMF,ER,Eritrea +2020-04-30,15.075,ERN,M,IMF,ER,Eritrea +2020-05-31,15.075,ERN,M,IMF,ER,Eritrea +2020-06-30,15.075,ERN,M,IMF,ER,Eritrea +2020-07-31,15.075,ERN,M,IMF,ER,Eritrea +2020-08-31,15.075,ERN,M,IMF,ER,Eritrea +2020-09-30,15.075,ERN,M,IMF,ER,Eritrea +2020-10-31,15.075,ERN,M,IMF,ER,Eritrea +2020-11-30,15.075,ERN,M,IMF,ER,Eritrea +2020-12-31,15.075,ERN,M,IMF,ER,Eritrea +2015-01-31,11.5895,SZL,M,IMF,SZ,Eswatini +2015-02-28,11.6244,SZL,M,IMF,SZ,Eswatini +2015-03-31,12.1768,SZL,M,IMF,SZ,Eswatini +2015-04-30,11.8266,SZL,M,IMF,SZ,Eswatini +2015-05-31,12.181,SZL,M,IMF,SZ,Eswatini +2015-06-30,12.1983,SZL,M,IMF,SZ,Eswatini +2015-07-31,12.6556,SZL,M,IMF,SZ,Eswatini +2015-08-31,13.34305,SZL,M,IMF,SZ,Eswatini +2015-09-30,13.879,SZL,M,IMF,SZ,Eswatini +2015-10-31,13.80265,SZL,M,IMF,SZ,Eswatini +2015-11-30,14.4417,SZL,M,IMF,SZ,Eswatini +2015-12-31,15.545,SZL,M,IMF,SZ,Eswatini +2016-01-31,16.07585,SZL,M,IMF,SZ,Eswatini +2016-02-29,16.061,SZL,M,IMF,SZ,Eswatini +2016-03-31,14.7321,SZL,M,IMF,SZ,Eswatini +2016-04-30,14.16795,SZL,M,IMF,SZ,Eswatini +2016-05-31,15.7881,SZL,M,IMF,SZ,Eswatini +2016-06-30,14.77515,SZL,M,IMF,SZ,Eswatini +2016-07-31,14.15085,SZL,M,IMF,SZ,Eswatini +2016-08-31,14.5349,SZL,M,IMF,SZ,Eswatini +2016-09-30,13.8876,SZL,M,IMF,SZ,Eswatini +2016-10-31,13.84505,SZL,M,IMF,SZ,Eswatini +2016-11-30,14.0018,SZL,M,IMF,SZ,Eswatini +2016-12-31,13.68445,SZL,M,IMF,SZ,Eswatini +2017-01-31,13.4515,SZL,M,IMF,SZ,Eswatini +2017-02-28,13.02485,SZL,M,IMF,SZ,Eswatini +2017-03-31,13.27355,SZL,M,IMF,SZ,Eswatini +2017-04-30,13.2424,SZL,M,IMF,SZ,Eswatini +2017-05-31,13.12985,SZL,M,IMF,SZ,Eswatini +2017-06-30,13.06245,SZL,M,IMF,SZ,Eswatini +2017-07-31,13.0195,SZL,M,IMF,SZ,Eswatini +2017-08-31,13.0718954248366,SZL,M,IMF,SZ,Eswatini +2017-09-30,13.4952766531714,SZL,M,IMF,SZ,Eswatini +2017-10-31,14.1043723554302,SZL,M,IMF,SZ,Eswatini +2017-11-30,13.6239782016349,SZL,M,IMF,SZ,Eswatini +2017-12-31,12.3152709359606,SZL,M,IMF,SZ,Eswatini +2018-01-31,11.8483412322275,SZL,M,IMF,SZ,Eswatini +2018-02-28,11.7508813160987,SZL,M,IMF,SZ,Eswatini +2018-03-31,11.8680557039063,SZL,M,IMF,SZ,Eswatini +2018-04-30,12.4314560591538,SZL,M,IMF,SZ,Eswatini +2018-05-31,12.5788536890633,SZL,M,IMF,SZ,Eswatini +2018-06-30,13.771107665274,SZL,M,IMF,SZ,Eswatini +2018-07-31,13.0854084610251,SZL,M,IMF,SZ,Eswatini +2018-08-31,14.7175914955869,SZL,M,IMF,SZ,Eswatini +2018-09-30,14.1837533615495,SZL,M,IMF,SZ,Eswatini +2018-10-31,14.7856596843853,SZL,M,IMF,SZ,Eswatini +2018-11-30,13.7624464124743,SZL,M,IMF,SZ,Eswatini +2018-12-31,14.3766569097088,SZL,M,IMF,SZ,Eswatini +2019-01-31,13.2772502283687,SZL,M,IMF,SZ,Eswatini +2019-02-28,13.9577081443227,SZL,M,IMF,SZ,Eswatini +2019-03-31,14.4868539044244,SZL,M,IMF,SZ,Eswatini +2019-04-30,14.2951899544841,SZL,M,IMF,SZ,Eswatini +2019-05-31,14.6796963651604,SZL,M,IMF,SZ,Eswatini +2019-06-30,14.1703072547722,SZL,M,IMF,SZ,Eswatini +2019-07-31,14.2364561474441,SZL,M,IMF,SZ,Eswatini +2019-08-31,15.2419971893757,SZL,M,IMF,SZ,Eswatini +2019-09-30,15.20894042,SZL,M,IMF,SZ,Eswatini +2019-10-31,15.1600599125568,SZL,M,IMF,SZ,Eswatini +2019-11-30,14.6519073120343,SZL,M,IMF,SZ,Eswatini 2019-12-31,14.0255405092674,SZL,M,IMF,SZ,Eswatini 2020-01-31,14.9059953403859,SZL,M,IMF,SZ,Eswatini 2020-02-29,15.5467560916077,SZL,M,IMF,SZ,Eswatini 2020-03-31,17.8909439619853,SZL,M,IMF,SZ,Eswatini +2020-04-30,18.0610390877008,SZL,M,IMF,SZ,Eswatini +2020-05-31,17.4898864731469,SZL,M,IMF,SZ,Eswatini +2020-06-30,17.3355592191371,SZL,M,IMF,SZ,Eswatini +2020-07-31,16.74999791,SZL,M,IMF,SZ,Eswatini +2020-08-31,16.7076002873707,SZL,M,IMF,SZ,Eswatini +2020-09-30,16.844261328608,SZL,M,IMF,SZ,Eswatini +2020-10-31,16.2591050988554,SZL,M,IMF,SZ,Eswatini +2020-11-30,15.2766914352757,SZL,M,IMF,SZ,Eswatini +2020-12-31,14.6859483377709,SZL,M,IMF,SZ,Eswatini +2015-01-31,20.1716,ETB,M,IMF,ET,Ethiopia +2015-02-28,20.2494,ETB,M,IMF,ET,Ethiopia +2015-03-31,20.3293,ETB,M,IMF,ET,Ethiopia +2015-04-30,20.4087,ETB,M,IMF,ET,Ethiopia +2015-05-31,20.4783,ETB,M,IMF,ET,Ethiopia +2015-06-30,20.56591236,ETB,M,IMF,ET,Ethiopia +2015-07-31,20.6537,ETB,M,IMF,ET,Ethiopia +2015-08-31,20.7379,ETB,M,IMF,ET,Ethiopia +2015-09-30,20.8178,ETB,M,IMF,ET,Ethiopia +2015-10-31,20.9058,ETB,M,IMF,ET,Ethiopia +2015-11-30,20.9898,ETB,M,IMF,ET,Ethiopia +2015-12-31,21.0777,ETB,M,IMF,ET,Ethiopia +2016-01-31,21.1536,ETB,M,IMF,ET,Ethiopia +2016-02-29,21.2376,ETB,M,IMF,ET,Ethiopia +2016-03-31,21.3641,ETB,M,IMF,ET,Ethiopia +2016-04-30,21.4884,ETB,M,IMF,ET,Ethiopia +2016-05-31,21.6332,ETB,M,IMF,ET,Ethiopia +2016-06-30,21.8004,ETB,M,IMF,ET,Ethiopia +2016-07-31,21.8746,ETB,M,IMF,ET,Ethiopia +2016-08-31,21.9654,ETB,M,IMF,ET,Ethiopia +2016-09-30,22.0534,ETB,M,IMF,ET,Ethiopia +2016-10-31,22.1555,ETB,M,IMF,ET,Ethiopia +2016-11-30,22.2728,ETB,M,IMF,ET,Ethiopia +2016-12-31,22.4104,ETB,M,IMF,ET,Ethiopia +2017-01-31,22.5284,ETB,M,IMF,ET,Ethiopia +2017-02-28,22.6322,ETB,M,IMF,ET,Ethiopia +2017-03-31,22.7519,ETB,M,IMF,ET,Ethiopia +2017-04-30,22.8561,ETB,M,IMF,ET,Ethiopia +2017-05-31,22.9705,ETB,M,IMF,ET,Ethiopia +2017-06-30,23.1081,ETB,M,IMF,ET,Ethiopia +2017-07-31,23.1956,ETB,M,IMF,ET,Ethiopia +2017-08-31,23.2972,ETB,M,IMF,ET,Ethiopia +2017-09-30,23.3854,ETB,M,IMF,ET,Ethiopia +2017-10-31,27.0234,ETB,M,IMF,ET,Ethiopia +2017-11-30,27.1657,ETB,M,IMF,ET,Ethiopia +2017-12-31,27.2051,ETB,M,IMF,ET,Ethiopia +2018-01-31,27.2229,ETB,M,IMF,ET,Ethiopia +2018-02-28,27.2285,ETB,M,IMF,ET,Ethiopia +2018-03-31,27.2399,ETB,M,IMF,ET,Ethiopia +2018-04-30,27.2454,ETB,M,IMF,ET,Ethiopia +2018-05-31,27.2511,ETB,M,IMF,ET,Ethiopia +2018-06-30,27.2621,ETB,M,IMF,ET,Ethiopia +2018-07-31,27.3703,ETB,M,IMF,ET,Ethiopia +2018-08-31,27.4849,ETB,M,IMF,ET,Ethiopia +2018-09-30,27.5889,ETB,M,IMF,ET,Ethiopia +2018-10-31,27.7353,ETB,M,IMF,ET,Ethiopia +2018-11-30,27.8813,ETB,M,IMF,ET,Ethiopia +2018-12-31,28.0398,ETB,M,IMF,ET,Ethiopia +2019-01-31,28.2006,ETB,M,IMF,ET,Ethiopia +2019-02-28,28.3363,ETB,M,IMF,ET,Ethiopia +2019-03-31,28.4854,ETB,M,IMF,ET,Ethiopia +2019-04-30,28.6293,ETB,M,IMF,ET,Ethiopia +2019-05-31,28.7739,ETB,M,IMF,ET,Ethiopia +2019-06-30,28.9109,ETB,M,IMF,ET,Ethiopia +2019-07-31,29.0308,ETB,M,IMF,ET,Ethiopia +2019-08-31,29.1524,ETB,M,IMF,ET,Ethiopia +2019-09-30,29.2751,ETB,M,IMF,ET,Ethiopia +2019-10-31,29.4303,ETB,M,IMF,ET,Ethiopia +2019-11-30,30.6158,ETB,M,IMF,ET,Ethiopia 2019-12-31,31.8041,ETB,M,IMF,ET,Ethiopia 2020-01-31,32.0606,ETB,M,IMF,ET,Ethiopia 2020-02-29,32.2739,ETB,M,IMF,ET,Ethiopia 2020-03-31,32.8128,ETB,M,IMF,ET,Ethiopia -2019-12-31,0.890154886950329,,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition -2020-01-31,0.90481360839667,,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition -2020-02-29,0.910995718320124,,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition -2020-03-31,0.912741876597298,,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-04-30,33.5347,ETB,M,IMF,ET,Ethiopia +2020-05-31,34.1621,ETB,M,IMF,ET,Ethiopia +2020-06-30,34.9822,ETB,M,IMF,ET,Ethiopia +2020-07-31,35.2684,ETB,M,IMF,ET,Ethiopia +2020-08-31,36.1553,ETB,M,IMF,ET,Ethiopia +2020-09-30,36.7488,ETB,M,IMF,ET,Ethiopia +2020-10-31,37.5468,ETB,M,IMF,ET,Ethiopia +2020-11-30,38.0516,ETB,M,IMF,ET,Ethiopia +2020-12-31,39.1809,ETB,M,IMF,ET,Ethiopia +2015-01-31,0.884564352056612,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2015-02-28,0.889679715302491,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2015-03-31,0.929454410261177,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2015-04-30,0.891662951404369,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2015-05-31,0.911577028258888,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2015-06-30,0.893734918223255,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2015-07-31,0.911826388255676,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2015-08-31,0.891662951404369,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2015-09-30,0.892618048736945,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2015-10-31,0.907688118362531,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2015-11-30,0.945268929010303,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2015-12-31,0.918526683200147,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2016-01-31,0.915750915750916,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2016-02-29,0.91844232182219,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2016-03-31,0.878348704435661,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2016-04-30,0.876962202929054,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2016-05-31,0.89653935807782,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2016-06-30,0.900738605656638,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2016-07-31,0.899847026005579,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2016-08-31,0.898311174991017,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2016-09-30,0.895977062987187,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2016-10-31,0.913575735428467,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2016-11-30,0.940291490362012,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2016-12-31,0.948676596148373,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2017-01-31,0.929800092980009,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2017-02-28,0.943663300934227,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2017-03-31,0.935366195865681,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2017-04-30,0.914913083257091,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2017-05-31,0.89118616879066,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2017-06-30,0.87627059235892,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2017-07-31,0.85273300929479,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2017-08-31,0.845665961945032,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2017-09-30,0.847026935456548,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2017-10-31,0.859254167382712,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2017-11-30,0.843953076208963,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2017-12-31,0.833819728174769,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2018-01-31,0.802761499558481,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2018-02-28,0.818732601932209,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2018-03-31,0.811622433244055,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2018-04-30,0.82788310290587,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2018-05-31,0.854773912300197,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2018-06-30,0.857780065191285,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2018-07-31,0.852079072937969,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2018-08-31,0.858295425285383,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2018-09-30,0.863856254319281,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2018-10-31,0.883548330093656,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2018-11-30,0.880359186548112,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2018-12-31,0.873362445414847,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2019-01-31,0.870473537604457,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2019-02-28,0.875963559915908,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2019-03-31,0.890075656430797,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2019-04-30,0.89142449634516,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2019-05-31,0.896780557797507,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2019-06-30,0.878734622144113,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2019-07-31,0.896780557797507,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2019-08-31,0.906125407756434,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2019-09-30,0.918357975939021,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2019-10-31,0.89653935807782,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2019-11-30,0.910580950646512,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2019-12-31,0.890154886950329,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-01-31,0.90481360839667,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-02-29,0.910995718320124,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-03-31,0.912741876597298,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-04-30,0.919455682236116,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-05-31,0.897988505747127,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-06-30,0.893016610108948,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-07-31,0.844024307900067,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-08-31,0.837520938023451,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-09-30,0.854116843184148,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-10-31,0.854846982390152,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-11-30,0.834724540901503,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2020-12-31,0.814929508597506,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition +2015-01-31,6.5847,DKK,M,IMF,FO,Faroe Islands +2015-02-28,6.6423,DKK,M,IMF,FO,Faroe Islands +2015-03-31,6.9427,DKK,M,IMF,FO,Faroe Islands +2015-04-30,6.6546,DKK,M,IMF,FO,Faroe Islands +2015-05-31,6.8001,DKK,M,IMF,FO,Faroe Islands +2015-06-30,6.6676,DKK,M,IMF,FO,Faroe Islands +2015-07-31,6.8036,DKK,M,IMF,FO,Faroe Islands +2015-08-31,6.6544,DKK,M,IMF,FO,Faroe Islands +2015-09-30,6.6588,DKK,M,IMF,FO,Faroe Islands +2015-10-31,6.7694,DKK,M,IMF,FO,Faroe Islands +2015-11-30,7.0521,DKK,M,IMF,FO,Faroe Islands +2015-12-31,6.83,DKK,M,IMF,FO,Faroe Islands +2016-01-31,6.83,DKK,M,IMF,FO,Faroe Islands +2016-02-29,6.8518,DKK,M,IMF,FO,Faroe Islands +2016-03-31,6.5448,DKK,M,IMF,FO,Faroe Islands +2016-04-30,6.5281,DKK,M,IMF,FO,Faroe Islands +2016-05-31,6.6681,DKK,M,IMF,FO,Faroe Islands +2016-06-30,6.7009,DKK,M,IMF,FO,Faroe Islands +2016-07-31,6.6925,DKK,M,IMF,FO,Faroe Islands +2016-08-31,6.6863,DKK,M,IMF,FO,Faroe Islands +2016-09-30,6.6762,DKK,M,IMF,FO,Faroe Islands +2016-10-31,6.7964,DKK,M,IMF,FO,Faroe Islands +2016-11-30,6.9961,DKK,M,IMF,FO,Faroe Islands +2016-12-31,7.0528,DKK,M,IMF,FO,Faroe Islands +2017-01-31,6.9152,DKK,M,IMF,FO,Faroe Islands +2017-02-28,7.0144,DKK,M,IMF,FO,Faroe Islands +2017-03-31,7.0144,DKK,M,IMF,FO,Faroe Islands +2017-04-30,6.8054,DKK,M,IMF,FO,Faroe Islands +2017-05-31,6.6302,DKK,M,IMF,FO,Faroe Islands +2017-06-30,6.5165,DKK,M,IMF,FO,Faroe Islands +2017-07-31,6.3413,DKK,M,IMF,FO,Faroe Islands +2015-01-31,2.058,FJD,M,IMF,FJ,Fiji +2015-02-28,2.0462,FJD,M,IMF,FJ,Fiji +2015-03-31,2.0644,FJD,M,IMF,FJ,Fiji +2015-04-30,2.019,FJD,M,IMF,FJ,Fiji +2015-05-31,2.0803,FJD,M,IMF,FJ,Fiji +2015-06-30,2.0903,FJD,M,IMF,FJ,Fiji +2015-07-31,2.1427,FJD,M,IMF,FJ,Fiji +2015-08-31,2.158,FJD,M,IMF,FJ,Fiji +2015-09-30,2.1786,FJD,M,IMF,FJ,Fiji +2015-10-31,2.1552,FJD,M,IMF,FJ,Fiji +2015-11-30,2.1594,FJD,M,IMF,FJ,Fiji +2015-12-31,2.1272,FJD,M,IMF,FJ,Fiji +2016-01-31,2.1664,FJD,M,IMF,FJ,Fiji +2016-02-29,2.1473,FJD,M,IMF,FJ,Fiji +2016-03-31,2.0756,FJD,M,IMF,FJ,Fiji +2016-04-30,2.0743,FJD,M,IMF,FJ,Fiji +2016-05-31,2.1349,FJD,M,IMF,FJ,Fiji +2016-06-30,2.079,FJD,M,IMF,FJ,Fiji +2016-07-31,2.0786,FJD,M,IMF,FJ,Fiji +2016-08-31,2.0674,FJD,M,IMF,FJ,Fiji +2016-09-30,2.0513,FJD,M,IMF,FJ,Fiji +2016-10-31,2.0708,FJD,M,IMF,FJ,Fiji +2016-11-30,2.0886,FJD,M,IMF,FJ,Fiji +2016-12-31,2.1299,FJD,M,IMF,FJ,Fiji +2017-01-31,2.0743,FJD,M,IMF,FJ,Fiji +2017-02-28,2.0687,FJD,M,IMF,FJ,Fiji +2017-03-31,2.0803,FJD,M,IMF,FJ,Fiji +2017-04-30,2.1008,FJD,M,IMF,FJ,Fiji +2017-05-31,2.0842,FJD,M,IMF,FJ,Fiji +2017-06-30,2.0559,FJD,M,IMF,FJ,Fiji +2017-07-31,2.0117,FJD,M,IMF,FJ,Fiji +2017-08-31,2.0346,FJD,M,IMF,FJ,Fiji +2017-09-30,2.0383,FJD,M,IMF,FJ,Fiji +2017-10-31,2.0747,FJD,M,IMF,FJ,Fiji +2017-11-30,2.0816,FJD,M,IMF,FJ,Fiji +2017-12-31,2.0517,FJD,M,IMF,FJ,Fiji +2018-01-31,2.0064,FJD,M,IMF,FJ,Fiji +2018-02-28,2.0354,FJD,M,IMF,FJ,Fiji +2018-03-31,2.0471,FJD,M,IMF,FJ,Fiji +2018-04-30,2.0653,FJD,M,IMF,FJ,Fiji +2018-05-31,2.0738,FJD,M,IMF,FJ,Fiji +2018-06-30,2.1093,FJD,M,IMF,FJ,Fiji +2018-07-31,2.1013,FJD,M,IMF,FJ,Fiji +2018-08-31,2.1254,FJD,M,IMF,FJ,Fiji +2018-09-30,2.1358,FJD,M,IMF,FJ,Fiji +2018-10-31,2.1515,FJD,M,IMF,FJ,Fiji +2018-11-30,2.1133,FJD,M,IMF,FJ,Fiji +2018-12-31,2.1418,FJD,M,IMF,FJ,Fiji +2019-01-31,2.1097,FJD,M,IMF,FJ,Fiji +2019-02-28,2.1277,FJD,M,IMF,FJ,Fiji +2019-03-31,2.1372,FJD,M,IMF,FJ,Fiji +2019-04-30,2.1482,FJD,M,IMF,FJ,Fiji +2019-05-31,2.1706,FJD,M,IMF,FJ,Fiji +2019-06-30,2.1436,FJD,M,IMF,FJ,Fiji +2019-07-31,2.165,FJD,M,IMF,FJ,Fiji +2019-08-31,2.2002,FJD,M,IMF,FJ,Fiji +2019-09-30,2.2017,FJD,M,IMF,FJ,Fiji +2019-10-31,2.1805,FJD,M,IMF,FJ,Fiji +2019-11-30,2.1911,FJD,M,IMF,FJ,Fiji 2019-12-31,2.1445,FJD,M,IMF,FJ,Fiji 2020-01-31,2.1901,FJD,M,IMF,FJ,Fiji 2020-02-29,2.2178,FJD,M,IMF,FJ,Fiji 2020-03-31,2.2805,FJD,M,IMF,FJ,Fiji +2020-04-30,2.2331,FJD,M,IMF,FJ,Fiji +2020-05-31,2.2173,FJD,M,IMF,FJ,Fiji +2020-06-30,2.1786,FJD,M,IMF,FJ,Fiji +2020-07-31,2.1213,FJD,M,IMF,FJ,Fiji +2020-08-31,2.1035,FJD,M,IMF,FJ,Fiji +2020-09-30,2.1354,FJD,M,IMF,FJ,Fiji +2020-10-31,2.1418,FJD,M,IMF,FJ,Fiji +2020-11-30,2.0786,FJD,M,IMF,FJ,Fiji +2020-12-31,2.0392,FJD,M,IMF,FJ,Fiji +2015-01-31,105.556567890314,XPF,M,IMF,PF,French Polynesia +2015-02-28,106.166992882562,XPF,M,IMF,PF,French Polynesia +2015-03-31,110.913374848964,XPF,M,IMF,PF,French Polynesia +2015-04-30,106.403655818101,XPF,M,IMF,PF,French Polynesia +2015-05-31,108.780036463081,XPF,M,IMF,PF,French Polynesia +2015-06-30,106.650907140942,XPF,M,IMF,PF,French Polynesia +2015-07-31,108.80979301541,XPF,M,IMF,PF,French Polynesia +2015-08-31,106.403655818101,XPF,M,IMF,PF,French Polynesia +2015-09-30,106.517629206462,XPF,M,IMF,PF,French Polynesia +2015-10-31,108.315966234002,XPF,M,IMF,PF,French Polynesia +2015-11-30,112.800548255979,XPF,M,IMF,PF,French Polynesia +2015-12-31,109.609350601635,XPF,M,IMF,PF,French Polynesia +2016-01-31,109.278113553114,XPF,M,IMF,PF,French Polynesia +2016-02-29,109.599283614989,XPF,M,IMF,PF,French Polynesia +2016-03-31,104.814844093105,XPF,M,IMF,PF,French Polynesia +2016-04-30,104.649390511269,XPF,M,IMF,PF,French Polynesia +2016-05-31,106.985565716335,XPF,M,IMF,PF,French Polynesia +2016-06-30,107.486669068636,XPF,M,IMF,PF,French Polynesia +2016-07-31,107.38027535319,XPF,M,IMF,PF,French Polynesia +2016-08-31,107.196999640676,XPF,M,IMF,PF,French Polynesia +2016-09-30,106.918466087268,XPF,M,IMF,PF,French Polynesia +2016-10-31,109.018545587429,XPF,M,IMF,PF,French Polynesia +2016-11-30,112.206582040433,XPF,M,IMF,PF,French Polynesia +2016-12-31,113.207190968599,XPF,M,IMF,PF,French Polynesia +2017-01-31,110.954625755463,XPF,M,IMF,PF,French Polynesia +2017-02-28,112.608945928093,XPF,M,IMF,PF,French Polynesia +2017-03-31,111.618838275185,XPF,M,IMF,PF,French Polynesia +2017-04-30,109.17813357731,XPF,M,IMF,PF,French Polynesia +2017-05-31,106.346760538276,XPF,M,IMF,PF,French Polynesia +2017-06-30,104.566859446197,XPF,M,IMF,PF,French Polynesia +2017-07-31,101.758079645263,XPF,M,IMF,PF,French Polynesia +2017-08-31,100.914756871036,XPF,M,IMF,PF,French Polynesia +2017-09-30,101.07716415382,XPF,M,IMF,PF,French Polynesia +2017-10-31,102.536260525864,XPF,M,IMF,PF,French Polynesia +2017-11-30,100.710355304245,XPF,M,IMF,PF,French Polynesia +2017-12-31,99.5011256566331,XPF,M,IMF,PF,French Polynesia +2018-01-31,95.7948944368628,XPF,M,IMF,PF,French Polynesia +2018-02-28,97.7007532339938,XPF,M,IMF,PF,French Polynesia +2018-03-31,96.8522847171496,XPF,M,IMF,PF,French Polynesia +2018-04-30,98.7926980710324,XPF,M,IMF,PF,French Polynesia +2018-05-31,102.001624070433,XPF,M,IMF,PF,French Polynesia +2018-06-30,102.360353405387,XPF,M,IMF,PF,French Polynesia +2018-07-31,101.680044308112,XPF,M,IMF,PF,French Polynesia +2018-08-31,102.421852201528,XPF,M,IMF,PF,French Polynesia +2018-09-30,103.085435383552,XPF,M,IMF,PF,French Polynesia +2018-10-31,105.435324262237,XPF,M,IMF,PF,French Polynesia +2018-11-30,105.054758341403,XPF,M,IMF,PF,French Polynesia +2018-12-31,104.219825327511,XPF,M,IMF,PF,French Polynesia +2019-01-31,103.875087047354,XPF,M,IMF,PF,French Polynesia +2019-02-28,104.530220742817,XPF,M,IMF,PF,French Polynesia +2019-03-31,106.214241210503,XPF,M,IMF,PF,French Polynesia +2019-04-30,106.375200570512,XPF,M,IMF,PF,French Polynesia +2019-05-31,107.014348488925,XPF,M,IMF,PF,French Polynesia +2019-06-30,104.860896309315,XPF,M,IMF,PF,French Polynesia +2019-07-31,107.014348488925,XPF,M,IMF,PF,French Polynesia +2019-08-31,108.129485320768,XPF,M,IMF,PF,French Polynesia +2019-09-30,109.589218477362,XPF,M,IMF,PF,French Polynesia +2019-10-31,106.985565716335,XPF,M,IMF,PF,French Polynesia +2019-11-30,108.661172828264,XPF,M,IMF,PF,French Polynesia 2019-12-31,106.223695923091,XPF,M,IMF,PF,French Polynesia 2020-01-31,107.972946073109,XPF,M,IMF,PF,French Polynesia 2020-02-29,108.710667759862,XPF,M,IMF,PF,French Polynesia 2020-03-31,108.919039795546,XPF,M,IMF,PF,French Polynesia +2020-04-30,109.720209635896,XPF,M,IMF,PF,French Polynesia +2020-05-31,107.158494971264,XPF,M,IMF,PF,French Polynesia +2020-06-30,106.565190212538,XPF,M,IMF,PF,French Polynesia +2020-07-31,100.718855503038,XPF,M,IMF,PF,French Polynesia +2020-08-31,99.942797319933,XPF,M,IMF,PF,French Polynesia +2020-09-30,101.923214895798,XPF,M,IMF,PF,French Polynesia +2020-10-31,102.010343648487,XPF,M,IMF,PF,French Polynesia +2020-11-30,99.6090984974958,XPF,M,IMF,PF,French Polynesia +2020-12-31,97.246923641105,XPF,M,IMF,PF,French Polynesia +2015-01-31,105.556567890314,XPF,M,IMF,NC,New Caledonia +2015-02-28,106.166992882562,XPF,M,IMF,NC,New Caledonia +2015-03-31,110.913374848964,XPF,M,IMF,NC,New Caledonia +2015-04-30,106.403655818101,XPF,M,IMF,NC,New Caledonia +2015-05-31,108.780036463081,XPF,M,IMF,NC,New Caledonia +2015-06-30,106.650907140942,XPF,M,IMF,NC,New Caledonia +2015-07-31,108.80979301541,XPF,M,IMF,NC,New Caledonia +2015-08-31,106.403655818101,XPF,M,IMF,NC,New Caledonia +2015-09-30,106.517629206462,XPF,M,IMF,NC,New Caledonia +2015-10-31,108.315966234002,XPF,M,IMF,NC,New Caledonia +2015-11-30,112.800548255979,XPF,M,IMF,NC,New Caledonia +2015-12-31,109.609350601635,XPF,M,IMF,NC,New Caledonia +2016-01-31,109.278113553114,XPF,M,IMF,NC,New Caledonia +2016-02-29,109.599283614989,XPF,M,IMF,NC,New Caledonia +2016-03-31,104.814844093105,XPF,M,IMF,NC,New Caledonia +2016-04-30,104.649390511269,XPF,M,IMF,NC,New Caledonia +2016-05-31,106.985565716335,XPF,M,IMF,NC,New Caledonia +2016-06-30,107.486669068636,XPF,M,IMF,NC,New Caledonia +2016-07-31,107.38027535319,XPF,M,IMF,NC,New Caledonia +2016-08-31,107.196999640676,XPF,M,IMF,NC,New Caledonia +2016-09-30,106.918466087268,XPF,M,IMF,NC,New Caledonia +2016-10-31,109.018545587429,XPF,M,IMF,NC,New Caledonia +2016-11-30,112.206582040433,XPF,M,IMF,NC,New Caledonia +2016-12-31,113.207190968599,XPF,M,IMF,NC,New Caledonia +2017-01-31,110.954625755463,XPF,M,IMF,NC,New Caledonia +2017-02-28,112.608945928093,XPF,M,IMF,NC,New Caledonia +2017-03-31,111.618838275185,XPF,M,IMF,NC,New Caledonia +2017-04-30,109.17813357731,XPF,M,IMF,NC,New Caledonia +2017-05-31,106.346760538276,XPF,M,IMF,NC,New Caledonia +2017-06-30,104.566859446197,XPF,M,IMF,NC,New Caledonia +2017-07-31,101.758079645263,XPF,M,IMF,NC,New Caledonia +2017-08-31,100.914756871036,XPF,M,IMF,NC,New Caledonia +2017-09-30,101.07716415382,XPF,M,IMF,NC,New Caledonia +2017-10-31,102.536260525864,XPF,M,IMF,NC,New Caledonia +2017-11-30,100.710355304245,XPF,M,IMF,NC,New Caledonia +2017-12-31,99.5011256566331,XPF,M,IMF,NC,New Caledonia +2018-01-31,95.7948944368628,XPF,M,IMF,NC,New Caledonia +2018-02-28,97.7007532339938,XPF,M,IMF,NC,New Caledonia +2018-03-31,96.8522847171496,XPF,M,IMF,NC,New Caledonia +2018-04-30,98.7926980710324,XPF,M,IMF,NC,New Caledonia +2018-05-31,102.001624070433,XPF,M,IMF,NC,New Caledonia +2018-06-30,102.360353405387,XPF,M,IMF,NC,New Caledonia +2018-07-31,101.680044308112,XPF,M,IMF,NC,New Caledonia +2018-08-31,102.421852201528,XPF,M,IMF,NC,New Caledonia +2018-09-30,103.085435383552,XPF,M,IMF,NC,New Caledonia +2018-10-31,105.435324262237,XPF,M,IMF,NC,New Caledonia +2018-11-30,105.054758341403,XPF,M,IMF,NC,New Caledonia +2018-12-31,104.219825327511,XPF,M,IMF,NC,New Caledonia +2019-01-31,103.875087047354,XPF,M,IMF,NC,New Caledonia +2019-02-28,104.530220742817,XPF,M,IMF,NC,New Caledonia +2019-03-31,106.214241210503,XPF,M,IMF,NC,New Caledonia +2019-04-30,106.375200570512,XPF,M,IMF,NC,New Caledonia +2019-05-31,107.014348488925,XPF,M,IMF,NC,New Caledonia +2019-06-30,104.860896309315,XPF,M,IMF,NC,New Caledonia +2019-07-31,107.014348488925,XPF,M,IMF,NC,New Caledonia +2019-08-31,108.129485320768,XPF,M,IMF,NC,New Caledonia +2019-09-30,109.589218477362,XPF,M,IMF,NC,New Caledonia +2019-10-31,106.985565716335,XPF,M,IMF,NC,New Caledonia +2019-11-30,108.661172828264,XPF,M,IMF,NC,New Caledonia 2019-12-31,106.223695923091,XPF,M,IMF,NC,New Caledonia 2020-01-31,107.972946073109,XPF,M,IMF,NC,New Caledonia 2020-02-29,108.710667759862,XPF,M,IMF,NC,New Caledonia 2020-03-31,108.919039795546,XPF,M,IMF,NC,New Caledonia +2020-04-30,109.720209635896,XPF,M,IMF,NC,New Caledonia +2020-05-31,107.158494971264,XPF,M,IMF,NC,New Caledonia +2020-06-30,106.565190212538,XPF,M,IMF,NC,New Caledonia +2020-07-31,100.718855503038,XPF,M,IMF,NC,New Caledonia +2020-08-31,99.942797319933,XPF,M,IMF,NC,New Caledonia +2020-09-30,101.923214895798,XPF,M,IMF,NC,New Caledonia +2020-10-31,102.010343648487,XPF,M,IMF,NC,New Caledonia +2020-11-30,99.6090984974958,XPF,M,IMF,NC,New Caledonia +2020-12-31,97.246923641105,XPF,M,IMF,NC,New Caledonia +2015-01-31,580.236178681999,XAF,M,IMF,GA,Gabon +2015-02-28,583.591637010676,XAF,M,IMF,GA,Gabon +2015-03-31,609.682126591691,XAF,M,IMF,GA,Gabon +2015-04-30,584.892554614356,XAF,M,IMF,GA,Gabon +2015-05-31,597.955332725615,XAF,M,IMF,GA,Gabon +2015-06-30,586.251675752972,XAF,M,IMF,GA,Gabon +2015-07-31,598.118902161028,XAF,M,IMF,GA,Gabon +2015-08-31,584.892554614356,XAF,M,IMF,GA,Gabon +2015-09-30,585.51905739534,XAF,M,IMF,GA,Gabon +2015-10-31,595.404375056731,XAF,M,IMF,GA,Gabon +2015-11-30,620.055770866811,XAF,M,IMF,GA,Gabon +2015-12-31,602.514007531919,XAF,M,IMF,GA,Gabon +2016-01-31,600.693223443224,XAF,M,IMF,GA,Gabon +2016-02-29,602.458670095518,XAF,M,IMF,GA,Gabon +2016-03-31,576.158981115503,XAF,M,IMF,GA,Gabon +2016-04-30,575.249495746733,XAF,M,IMF,GA,Gabon +2016-05-31,588.091267706653,XAF,M,IMF,GA,Gabon +2016-06-30,590.845793550711,XAF,M,IMF,GA,Gabon +2016-07-31,590.260955637542,XAF,M,IMF,GA,Gabon +2016-08-31,589.253503413583,XAF,M,IMF,GA,Gabon +2016-09-30,587.722426305886,XAF,M,IMF,GA,Gabon +2016-10-31,599.266398684451,XAF,M,IMF,GA,Gabon +2016-11-30,616.790785143394,XAF,M,IMF,GA,Gabon +2016-12-31,622.291053979698,XAF,M,IMF,GA,Gabon +2017-01-31,609.908879590888,XAF,M,IMF,GA,Gabon +2017-02-28,619.002547890913,XAF,M,IMF,GA,Gabon +2017-03-31,613.560003741465,XAF,M,IMF,GA,Gabon +2017-04-30,600.143641354072,XAF,M,IMF,GA,Gabon +2017-05-31,584.579805721415,XAF,M,IMF,GA,Gabon +2017-06-30,574.79582895198,XAF,M,IMF,GA,Gabon +2017-07-31,559.356186577983,XAF,M,IMF,GA,Gabon +2017-08-31,554.720507399577,XAF,M,IMF,GA,Gabon +2017-09-30,555.613247501271,XAF,M,IMF,GA,Gabon +2017-10-31,563.633785873862,XAF,M,IMF,GA,Gabon +2017-11-30,553.596928010803,XAF,M,IMF,GA,Gabon +2017-12-31,546.949887434337,XAF,M,IMF,GA,Gabon +2018-01-31,526.577024965883,XAF,M,IMF,GA,Gabon +2018-02-28,537.053381365646,XAF,M,IMF,GA,Gabon +2018-03-31,532.389416443471,XAF,M,IMF,GA,Gabon +2018-04-30,543.055716532826,XAF,M,IMF,GA,Gabon +2018-05-31,560.6949311907,XAF,M,IMF,GA,Gabon +2018-06-30,562.66683822268,XAF,M,IMF,GA,Gabon +2018-07-31,558.927232447171,XAF,M,IMF,GA,Gabon +2018-08-31,563.004892283924,XAF,M,IMF,GA,Gabon +2018-09-30,566.652557014513,XAF,M,IMF,GA,Gabon +2018-10-31,579.569711963244,XAF,M,IMF,GA,Gabon +2018-11-30,577.47777093054,XAF,M,IMF,GA,Gabon +2018-12-31,572.888209606987,XAF,M,IMF,GA,Gabon +2019-01-31,570.993210306407,XAF,M,IMF,GA,Gabon +2019-02-28,574.594428871759,XAF,M,IMF,GA,Gabon +2019-03-31,583.851357365376,XAF,M,IMF,GA,Gabon +2019-04-30,584.736138349082,XAF,M,IMF,GA,Gabon +2019-05-31,588.249484351179,XAF,M,IMF,GA,Gabon +2019-06-30,576.412126537786,XAF,M,IMF,GA,Gabon +2019-07-31,588.249484351179,XAF,M,IMF,GA,Gabon +2019-08-31,594.379304095687,XAF,M,IMF,GA,Gabon +2019-09-30,602.403342823032,XAF,M,IMF,GA,Gabon +2019-10-31,588.091267706652,XAF,M,IMF,GA,Gabon +2019-11-30,597.301948643234,XAF,M,IMF,GA,Gabon 2019-12-31,583.903329179277,XAF,M,IMF,GA,Gabon 2020-01-31,593.518820123055,XAF,M,IMF,GA,Gabon 2020-02-29,597.574018402114,XAF,M,IMF,GA,Gabon 2020-03-31,598.719423147134,XAF,M,IMF,GA,Gabon +2020-04-30,603.123390952556,XAF,M,IMF,GA,Gabon +2020-05-31,589.041846264368,XAF,M,IMF,GA,Gabon +2020-06-30,585.780496517235,XAF,M,IMF,GA,Gabon +2020-07-31,553.643652937204,XAF,M,IMF,GA,Gabon +2020-08-31,549.377721943049,XAF,M,IMF,GA,Gabon +2020-09-30,560.263922104544,XAF,M,IMF,GA,Gabon +2020-10-31,560.742862027697,XAF,M,IMF,GA,Gabon +2020-11-30,547.543405676127,XAF,M,IMF,GA,Gabon +2020-12-31,534.558715671094,XAF,M,IMF,GA,Gabon +2015-01-31,46.1400000000001,GMD,M,IMF,GM,Gambia +2015-02-28,46.98,GMD,M,IMF,GM,Gambia +2015-03-31,49.7100000000001,GMD,M,IMF,GM,Gambia +2015-04-30,52.02,GMD,M,IMF,GM,Gambia +2015-05-31,39.5999999999999,GMD,M,IMF,GM,Gambia +2015-06-30,39.6600000000001,GMD,M,IMF,GM,Gambia +2015-07-31,39.6400000000001,GMD,M,IMF,GM,Gambia +2015-08-31,39.6400000000001,GMD,M,IMF,GM,Gambia +2015-09-30,39.7200000000001,GMD,M,IMF,GM,Gambia +2015-10-31,39.5899999999999,GMD,M,IMF,GM,Gambia +2015-11-30,39.9,GMD,M,IMF,GM,Gambia +2015-12-31,39.77,GMD,M,IMF,GM,Gambia +2016-01-31,41.32,GMD,M,IMF,GM,Gambia +2016-02-29,41.91,GMD,M,IMF,GM,Gambia +2016-03-31,42.02,GMD,M,IMF,GM,Gambia +2016-04-30,42.5,GMD,M,IMF,GM,Gambia +2016-05-31,43.09,GMD,M,IMF,GM,Gambia +2016-06-30,43.27,GMD,M,IMF,GM,Gambia +2016-07-31,43.87,GMD,M,IMF,GM,Gambia +2016-08-31,45.37,GMD,M,IMF,GM,Gambia +2016-09-30,46.03,GMD,M,IMF,GM,Gambia +2016-10-31,47.24,GMD,M,IMF,GM,Gambia +2016-11-30,43.3,GMD,M,IMF,GM,Gambia +2016-12-31,43.89,GMD,M,IMF,GM,Gambia +2017-01-31,44.5,GMD,M,IMF,GM,Gambia +2017-02-28,45.63,GMD,M,IMF,GM,Gambia +2017-03-31,45.39,GMD,M,IMF,GM,Gambia +2017-04-30,47.05,GMD,M,IMF,GM,Gambia +2017-05-31,47.3,GMD,M,IMF,GM,Gambia +2017-06-30,47.09,GMD,M,IMF,GM,Gambia +2017-07-31,46.9,GMD,M,IMF,GM,Gambia +2017-08-31,46.84,GMD,M,IMF,GM,Gambia +2017-09-30,47.28,GMD,M,IMF,GM,Gambia +2017-10-31,47.4503436799021,GMD,M,IMF,GM,Gambia +2017-11-30,47.4309805527638,GMD,M,IMF,GM,Gambia +2017-12-31,47.6226517441458,GMD,M,IMF,GM,Gambia +2018-01-31,47.3883814174128,GMD,M,IMF,GM,Gambia +2018-02-28,47.3244572689499,GMD,M,IMF,GM,Gambia +2018-03-31,47.3216530676328,GMD,M,IMF,GM,Gambia +2018-04-30,47.43,GMD,M,IMF,GM,Gambia +2018-05-31,47.39,GMD,M,IMF,GM,Gambia +2018-06-30,47.43,GMD,M,IMF,GM,Gambia +2018-07-31,47.81,GMD,M,IMF,GM,Gambia +2018-08-31,48.54,GMD,M,IMF,GM,Gambia +2018-09-30,49.47,GMD,M,IMF,GM,Gambia +2018-10-31,49.67,GMD,M,IMF,GM,Gambia +2018-11-30,49.31,GMD,M,IMF,GM,Gambia +2018-12-31,49.48,GMD,M,IMF,GM,Gambia +2019-01-31,49.29,GMD,M,IMF,GM,Gambia +2019-02-28,49.4,GMD,M,IMF,GM,Gambia +2019-03-31,49.42,GMD,M,IMF,GM,Gambia +2019-04-30,49.28,GMD,M,IMF,GM,Gambia +2019-05-31,49.5,GMD,M,IMF,GM,Gambia +2019-06-30,49.8,GMD,M,IMF,GM,Gambia +2019-07-31,49.94,GMD,M,IMF,GM,Gambia +2019-08-31,50.02,GMD,M,IMF,GM,Gambia +2019-09-30,50.77,GMD,M,IMF,GM,Gambia +2019-10-31,50.88,GMD,M,IMF,GM,Gambia +2019-11-30,50.89,GMD,M,IMF,GM,Gambia 2019-12-31,51.1,GMD,M,IMF,GM,Gambia 2020-01-31,51.27,GMD,M,IMF,GM,Gambia 2020-02-29,50.65,GMD,M,IMF,GM,Gambia 2020-03-31,51.1,GMD,M,IMF,GM,Gambia +2020-04-30,51.13,GMD,M,IMF,GM,Gambia +2020-05-31,51.69,GMD,M,IMF,GM,Gambia +2020-06-30,51.73,GMD,M,IMF,GM,Gambia +2020-07-31,51.96,GMD,M,IMF,GM,Gambia +2020-08-31,51.69,GMD,M,IMF,GM,Gambia +2020-09-30,51.85,GMD,M,IMF,GM,Gambia +2020-10-31,51.91,GMD,M,IMF,GM,Gambia +2020-11-30,51.78,GMD,M,IMF,GM,Gambia +2020-12-31,51.64,GMD,M,IMF,GM,Gambia +2015-01-31,2.0557,GEL,M,IMF,GE,Georgia +2015-02-28,2.1654,GEL,M,IMF,GE,Georgia +2015-03-31,2.2275,GEL,M,IMF,GE,Georgia +2015-04-30,2.3093,GEL,M,IMF,GE,Georgia +2015-05-31,2.3112,GEL,M,IMF,GE,Georgia +2015-06-30,2.2483,GEL,M,IMF,GE,Georgia +2015-07-31,2.2792,GEL,M,IMF,GE,Georgia +2015-08-31,2.3465,GEL,M,IMF,GE,Georgia +2015-09-30,2.3816,GEL,M,IMF,GE,Georgia +2015-10-31,2.398,GEL,M,IMF,GE,Georgia +2015-11-30,2.4051,GEL,M,IMF,GE,Georgia +2015-12-31,2.3949,GEL,M,IMF,GE,Georgia +2016-01-31,2.4719,GEL,M,IMF,GE,Georgia +2016-02-29,2.4778,GEL,M,IMF,GE,Georgia +2016-03-31,2.3679,GEL,M,IMF,GE,Georgia +2016-04-30,2.2309,GEL,M,IMF,GE,Georgia +2016-05-31,2.1472,GEL,M,IMF,GE,Georgia +2016-06-30,2.3423,GEL,M,IMF,GE,Georgia +2016-07-31,2.3479,GEL,M,IMF,GE,Georgia +2016-08-31,2.3056,GEL,M,IMF,GE,Georgia +2016-09-30,2.3297,GEL,M,IMF,GE,Georgia +2016-10-31,2.4091,GEL,M,IMF,GE,Georgia +2016-11-30,2.5311,GEL,M,IMF,GE,Georgia +2016-12-31,2.6468,GEL,M,IMF,GE,Georgia +2017-01-31,2.7061,GEL,M,IMF,GE,Georgia +2017-02-28,2.5837,GEL,M,IMF,GE,Georgia +2017-03-31,2.4452,GEL,M,IMF,GE,Georgia +2017-04-30,2.4416,GEL,M,IMF,GE,Georgia +2017-05-31,2.4274,GEL,M,IMF,GE,Georgia +2017-06-30,2.4072,GEL,M,IMF,GE,Georgia +2017-07-31,2.4009,GEL,M,IMF,GE,Georgia +2017-08-31,2.4274,GEL,M,IMF,GE,Georgia +2017-09-30,2.4767,GEL,M,IMF,GE,Georgia +2017-10-31,2.5873,GEL,M,IMF,GE,Georgia +2017-11-30,2.7225,GEL,M,IMF,GE,Georgia +2017-12-31,2.5922,GEL,M,IMF,GE,Georgia +2018-01-31,2.4969,GEL,M,IMF,GE,Georgia +2018-02-28,2.4795,GEL,M,IMF,GE,Georgia +2018-03-31,2.4144,GEL,M,IMF,GE,Georgia +2018-04-30,2.4617,GEL,M,IMF,GE,Georgia +2018-05-31,2.4719,GEL,M,IMF,GE,Georgia +2018-06-30,2.4516,GEL,M,IMF,GE,Georgia +2018-07-31,2.4474,GEL,M,IMF,GE,Georgia +2018-08-31,2.5803,GEL,M,IMF,GE,Georgia +2018-09-30,2.6151,GEL,M,IMF,GE,Georgia +2018-10-31,2.7027,GEL,M,IMF,GE,Georgia +2018-11-30,2.6896,GEL,M,IMF,GE,Georgia +2018-12-31,2.6766,GEL,M,IMF,GE,Georgia +2019-01-31,2.655,GEL,M,IMF,GE,Georgia +2019-02-28,2.694,GEL,M,IMF,GE,Georgia +2019-03-31,2.6914,GEL,M,IMF,GE,Georgia +2019-04-30,2.7007,GEL,M,IMF,GE,Georgia +2019-05-31,2.8023,GEL,M,IMF,GE,Georgia +2019-06-30,2.8687,GEL,M,IMF,GE,Georgia +2019-07-31,2.9507,GEL,M,IMF,GE,Georgia +2019-08-31,2.9457,GEL,M,IMF,GE,Georgia +2019-09-30,2.9552,GEL,M,IMF,GE,Georgia +2019-10-31,2.9632,GEL,M,IMF,GE,Georgia +2019-11-30,2.9695,GEL,M,IMF,GE,Georgia 2019-12-31,2.8677,GEL,M,IMF,GE,Georgia 2020-01-31,2.8934,GEL,M,IMF,GE,Georgia 2020-02-29,2.7905,GEL,M,IMF,GE,Georgia 2020-03-31,3.2845,GEL,M,IMF,GE,Georgia +2020-04-30,3.2032,GEL,M,IMF,GE,Georgia +2020-05-31,3.1761,GEL,M,IMF,GE,Georgia +2020-06-30,3.0552,GEL,M,IMF,GE,Georgia +2020-07-31,3.0719,GEL,M,IMF,GE,Georgia +2020-08-31,3.0696,GEL,M,IMF,GE,Georgia +2020-09-30,3.2878,GEL,M,IMF,GE,Georgia +2020-10-31,3.2327,GEL,M,IMF,GE,Georgia +2020-11-30,3.3164,GEL,M,IMF,GE,Georgia +2020-12-31,3.2766,GEL,M,IMF,GE,Georgia +2015-01-31,3.2401,GHS,M,IMF,GH,Ghana +2015-02-28,3.4745,GHS,M,IMF,GH,Ghana +2015-03-31,3.7472,GHS,M,IMF,GH,Ghana +2015-04-30,3.8493,GHS,M,IMF,GH,Ghana +2015-05-31,3.9976,GHS,M,IMF,GH,Ghana +2015-06-30,4.3274,GHS,M,IMF,GH,Ghana +2015-07-31,3.4546,GHS,M,IMF,GH,Ghana +2015-08-31,4.0456,GHS,M,IMF,GH,Ghana +2015-09-30,3.7545,GHS,M,IMF,GH,Ghana +2015-10-31,3.7854,GHS,M,IMF,GH,Ghana +2015-11-30,3.7861,GHS,M,IMF,GH,Ghana +2015-12-31,3.7944,GHS,M,IMF,GH,Ghana +2016-01-31,3.8311,GHS,M,IMF,GH,Ghana +2016-02-29,3.8787,GHS,M,IMF,GH,Ghana +2016-03-31,3.8304,GHS,M,IMF,GH,Ghana +2016-04-30,3.7951,GHS,M,IMF,GH,Ghana +2016-05-31,3.8337,GHS,M,IMF,GH,Ghana +2016-06-30,3.923,GHS,M,IMF,GH,Ghana +2016-07-31,3.9469,GHS,M,IMF,GH,Ghana +2016-08-31,3.9445,GHS,M,IMF,GH,Ghana +2016-09-30,3.9709,GHS,M,IMF,GH,Ghana +2016-10-31,3.9643,GHS,M,IMF,GH,Ghana +2016-11-30,3.9805,GHS,M,IMF,GH,Ghana +2016-12-31,4.2002,GHS,M,IMF,GH,Ghana +2017-01-31,4.2711,GHS,M,IMF,GH,Ghana +2017-02-28,4.4786,GHS,M,IMF,GH,Ghana +2017-03-31,4.3173,GHS,M,IMF,GH,Ghana +2017-04-30,4.1867,GHS,M,IMF,GH,Ghana +2017-05-31,4.2857,GHS,M,IMF,GH,Ghana +2017-06-30,4.3629,GHS,M,IMF,GH,Ghana +2017-07-31,4.3743,GHS,M,IMF,GH,Ghana +2017-08-31,4.3994,GHS,M,IMF,GH,Ghana +2017-09-30,4.3944,GHS,M,IMF,GH,Ghana +2017-10-31,4.3765,GHS,M,IMF,GH,Ghana +2017-11-30,4.4122,GHS,M,IMF,GH,Ghana +2017-12-31,4.4157,GHS,M,IMF,GH,Ghana +2018-01-31,4.424,GHS,M,IMF,GH,Ghana +2018-02-28,4.4187,GHS,M,IMF,GH,Ghana +2018-03-31,4.4044,GHS,M,IMF,GH,Ghana +2018-04-30,4.4078,GHS,M,IMF,GH,Ghana +2018-05-31,4.4226,GHS,M,IMF,GH,Ghana +2018-06-30,4.523,GHS,M,IMF,GH,Ghana +2018-07-31,4.6943,GHS,M,IMF,GH,Ghana +2018-08-31,4.7241,GHS,M,IMF,GH,Ghana +2018-09-30,4.7776,GHS,M,IMF,GH,Ghana +2018-10-31,4.7899,GHS,M,IMF,GH,Ghana +2018-11-30,4.806,GHS,M,IMF,GH,Ghana +2018-12-31,4.82,GHS,M,IMF,GH,Ghana +2019-01-31,4.9506,GHS,M,IMF,GH,Ghana +2019-02-28,5.1752,GHS,M,IMF,GH,Ghana +2019-03-31,5.0834,GHS,M,IMF,GH,Ghana +2019-04-30,5.0881,GHS,M,IMF,GH,Ghana +2019-05-31,5.2011,GHS,M,IMF,GH,Ghana +2019-06-30,5.259,GHS,M,IMF,GH,Ghana +2019-07-31,5.257,GHS,M,IMF,GH,Ghana +2019-08-31,5.2814,GHS,M,IMF,GH,Ghana +2019-09-30,5.3161,GHS,M,IMF,GH,Ghana +2019-10-31,5.3372,GHS,M,IMF,GH,Ghana +2019-11-30,5.5254,GHS,M,IMF,GH,Ghana 2019-12-31,5.5337,GHS,M,IMF,GH,Ghana 2020-01-31,5.465,GHS,M,IMF,GH,Ghana 2020-02-29,5.2949,GHS,M,IMF,GH,Ghana 2020-03-31,5.4423,GHS,M,IMF,GH,Ghana +2020-04-30,5.601,GHS,M,IMF,GH,Ghana +2020-05-31,5.6203,GHS,M,IMF,GH,Ghana +2020-06-30,5.6674,GHS,M,IMF,GH,Ghana +2020-07-31,5.6782,GHS,M,IMF,GH,Ghana +2020-08-31,5.6848,GHS,M,IMF,GH,Ghana +2020-09-30,5.7027,GHS,M,IMF,GH,Ghana +2020-10-31,5.71,GHS,M,IMF,GH,Ghana +2020-11-30,5.7139,GHS,M,IMF,GH,Ghana +2020-12-31,5.7602,GHS,M,IMF,GH,Ghana +2015-01-31,0.663042036865137,GIP,M,IMF,GI,Gibraltar +2015-02-28,0.648130144533022,GIP,M,IMF,GI,Gibraltar +2015-03-31,0.675675675675676,GIP,M,IMF,GI,Gibraltar +2015-04-30,0.648256190846623,GIP,M,IMF,GI,Gibraltar +2015-05-31,0.655823714585519,GIP,M,IMF,GI,Gibraltar +2015-06-30,0.636213258684311,GIP,M,IMF,GI,Gibraltar +2015-07-31,0.642791820181909,GIP,M,IMF,GI,Gibraltar +2015-08-31,0.649814802781207,GIP,M,IMF,GI,Gibraltar +2015-09-30,0.657938022238305,GIP,M,IMF,GI,Gibraltar +2015-10-31,0.651508241579256,GIP,M,IMF,GI,Gibraltar +2015-11-30,0.666400106624017,GIP,M,IMF,GI,Gibraltar +2015-12-31,0.674809366354005,GIP,M,IMF,GI,Gibraltar +2016-01-31,0.69910514541387,GIP,M,IMF,GI,Gibraltar +2016-02-29,0.7218131947452,GIP,M,IMF,GI,Gibraltar +2016-03-31,0.694299798653058,GIP,M,IMF,GI,Gibraltar +2016-04-30,0.684275352401806,GIP,M,IMF,GI,Gibraltar +2016-05-31,0.684088110548639,GIP,M,IMF,GI,Gibraltar +2016-06-30,0.741399762752076,GIP,M,IMF,GI,Gibraltar +2016-07-31,0.758898079987858,GIP,M,IMF,GI,Gibraltar +2016-08-31,0.761150860100472,GIP,M,IMF,GI,Gibraltar +2016-09-30,0.771545405447111,GIP,M,IMF,GI,Gibraltar +2016-10-31,0.82162517459535,GIP,M,IMF,GI,Gibraltar +2016-11-30,0.8030838419531,GIP,M,IMF,GI,Gibraltar +2016-12-31,0.812875955129247,GIP,M,IMF,GI,Gibraltar +2017-01-31,0.802471612566705,GIP,M,IMF,GI,Gibraltar +2017-02-28,0.803858520900322,GIP,M,IMF,GI,Gibraltar +2017-03-31,0.803051596065047,GIP,M,IMF,GI,Gibraltar +2017-04-30,0.772707955028397,GIP,M,IMF,GI,Gibraltar +2017-05-31,0.778907193207929,GIP,M,IMF,GI,Gibraltar +2017-06-30,0.770505066070809,GIP,M,IMF,GI,Gibraltar +2017-07-31,0.761962816214569,GIP,M,IMF,GI,Gibraltar +2017-08-31,0.77663870767319,GIP,M,IMF,GI,Gibraltar +2017-09-30,0.747160789001793,GIP,M,IMF,GI,Gibraltar +2017-10-31,0.756486874952719,GIP,M,IMF,GI,Gibraltar +2017-11-30,0.743798579344714,GIP,M,IMF,GI,Gibraltar +2017-12-31,0.740110276431188,GIP,M,IMF,GI,Gibraltar +2018-01-31,0.703630735,GIP,M,IMF,GI,Gibraltar +2018-02-28,0.725663075,GIP,M,IMF,GI,Gibraltar +2018-03-31,0.711161682608541,GIP,M,IMF,GI,Gibraltar +2018-04-30,0.728597449908925,GIP,M,IMF,GI,Gibraltar +2018-05-31,0.75041272699985,GIP,M,IMF,GI,Gibraltar +2018-06-30,0.761063967426462,GIP,M,IMF,GI,Gibraltar +2018-07-31,0.759705234369065,GIP,M,IMF,GI,Gibraltar +2018-08-31,0.768905463073315,GIP,M,IMF,GI,Gibraltar +2018-09-30,0.76681236101526,GIP,M,IMF,GI,Gibraltar +2018-10-31,0.782840144042586,GIP,M,IMF,GI,Gibraltar +2018-11-30,0.784006272050176,GIP,M,IMF,GI,Gibraltar +2018-12-31,0.787680674254657,GIP,M,IMF,GI,Gibraltar +2019-01-31,0.761643626946952,GIP,M,IMF,GI,Gibraltar +2019-02-28,0.751710140569796,GIP,M,IMF,GI,Gibraltar +2019-03-31,0.763038418984396,GIP,M,IMF,GI,Gibraltar +2019-04-30,0.768609968871296,GIP,M,IMF,GI,Gibraltar +2019-05-31,0.794880966575255,GIP,M,IMF,GI,Gibraltar +2019-06-30,0.788177339901478,GIP,M,IMF,GI,Gibraltar +2019-07-31,0.82203041512536,GIP,M,IMF,GI,Gibraltar +2019-08-31,0.821152898669732,GIP,M,IMF,GI,Gibraltar +2019-09-30,0.812942037232745,GIP,M,IMF,GI,Gibraltar +2019-10-31,0.771634708129172,GIP,M,IMF,GI,Gibraltar +2019-11-30,0.775795190069822,GIP,M,IMF,GI,Gibraltar 2019-12-31,0.762107990702283,GIP,M,IMF,GI,Gibraltar 2020-01-31,0.761817697025102,GIP,M,IMF,GI,Gibraltar 2020-02-29,0.776276975624903,GIP,M,IMF,GI,Gibraltar 2020-03-31,0.809028760972452,GIP,M,IMF,GI,Gibraltar +2020-04-30,0.799360511590728,GIP,M,IMF,GI,Gibraltar +2020-05-31,0.811424862057774,GIP,M,IMF,GI,Gibraltar +2020-06-30,0.814962715455768,GIP,M,IMF,GI,Gibraltar +2020-07-31,0.761150860100472,GIP,M,IMF,GI,Gibraltar +2020-08-31,0.751681888224903,GIP,M,IMF,GI,Gibraltar +2020-09-30,0.779271381258523,GIP,M,IMF,GI,Gibraltar +2020-10-31,0.770178681454097,GIP,M,IMF,GI,Gibraltar +2020-11-30,0.748755194489162,GIP,M,IMF,GI,Gibraltar +2020-12-31,0.745156482861401,GIP,M,IMF,GI,Gibraltar +2015-01-31,6.5847,DKK,M,IMF,GL,Greenland +2015-02-28,6.6423,DKK,M,IMF,GL,Greenland +2015-03-31,6.9427,DKK,M,IMF,GL,Greenland +2015-04-30,6.6546,DKK,M,IMF,GL,Greenland +2015-05-31,6.8001,DKK,M,IMF,GL,Greenland +2015-06-30,6.6676,DKK,M,IMF,GL,Greenland +2015-07-31,6.8036,DKK,M,IMF,GL,Greenland +2015-08-31,6.6544,DKK,M,IMF,GL,Greenland +2015-09-30,6.6588,DKK,M,IMF,GL,Greenland +2015-10-31,6.7694,DKK,M,IMF,GL,Greenland +2015-11-30,7.0521,DKK,M,IMF,GL,Greenland +2015-12-31,6.83,DKK,M,IMF,GL,Greenland +2016-01-31,6.83,DKK,M,IMF,GL,Greenland +2016-02-29,6.8518,DKK,M,IMF,GL,Greenland +2016-03-31,6.5448,DKK,M,IMF,GL,Greenland +2016-04-30,6.5281,DKK,M,IMF,GL,Greenland +2016-05-31,6.6681,DKK,M,IMF,GL,Greenland +2016-06-30,6.7009,DKK,M,IMF,GL,Greenland +2016-07-31,6.6925,DKK,M,IMF,GL,Greenland +2016-08-31,6.6863,DKK,M,IMF,GL,Greenland +2016-09-30,6.6762,DKK,M,IMF,GL,Greenland +2016-10-31,6.7964,DKK,M,IMF,GL,Greenland +2016-11-30,6.9961,DKK,M,IMF,GL,Greenland +2016-12-31,7.0528,DKK,M,IMF,GL,Greenland +2017-01-31,6.9152,DKK,M,IMF,GL,Greenland +2017-02-28,7.0144,DKK,M,IMF,GL,Greenland +2017-03-31,7.0144,DKK,M,IMF,GL,Greenland +2017-04-30,6.8054,DKK,M,IMF,GL,Greenland +2017-05-31,6.6302,DKK,M,IMF,GL,Greenland +2017-06-30,6.5165,DKK,M,IMF,GL,Greenland +2017-07-31,6.3413,DKK,M,IMF,GL,Greenland +2015-01-31,2.7,XCD,M,IMF,GD,Grenada +2015-02-28,2.7,XCD,M,IMF,GD,Grenada +2015-03-31,2.7,XCD,M,IMF,GD,Grenada +2015-04-30,2.7,XCD,M,IMF,GD,Grenada +2015-05-31,2.7,XCD,M,IMF,GD,Grenada +2015-06-30,2.7,XCD,M,IMF,GD,Grenada +2015-07-31,2.7,XCD,M,IMF,GD,Grenada +2015-08-31,2.7,XCD,M,IMF,GD,Grenada +2015-09-30,2.7,XCD,M,IMF,GD,Grenada +2015-10-31,2.7,XCD,M,IMF,GD,Grenada +2015-11-30,2.7,XCD,M,IMF,GD,Grenada +2015-12-31,2.7,XCD,M,IMF,GD,Grenada +2016-01-31,2.7,XCD,M,IMF,GD,Grenada +2016-02-29,2.7,XCD,M,IMF,GD,Grenada +2016-03-31,2.7,XCD,M,IMF,GD,Grenada +2016-04-30,2.7,XCD,M,IMF,GD,Grenada +2016-05-31,2.7,XCD,M,IMF,GD,Grenada +2016-06-30,2.7,XCD,M,IMF,GD,Grenada +2016-07-31,2.7,XCD,M,IMF,GD,Grenada +2016-08-31,2.7,XCD,M,IMF,GD,Grenada +2016-09-30,2.7,XCD,M,IMF,GD,Grenada +2016-10-31,2.7,XCD,M,IMF,GD,Grenada +2016-11-30,2.7,XCD,M,IMF,GD,Grenada +2016-12-31,2.7,XCD,M,IMF,GD,Grenada +2017-01-31,2.7,XCD,M,IMF,GD,Grenada +2017-02-28,2.7,XCD,M,IMF,GD,Grenada +2017-03-31,2.7,XCD,M,IMF,GD,Grenada +2017-04-30,2.7,XCD,M,IMF,GD,Grenada +2017-05-31,2.7,XCD,M,IMF,GD,Grenada +2017-06-30,2.7,XCD,M,IMF,GD,Grenada +2017-07-31,2.7,XCD,M,IMF,GD,Grenada +2017-08-31,2.7,XCD,M,IMF,GD,Grenada +2017-09-30,2.7,XCD,M,IMF,GD,Grenada +2017-10-31,2.7,XCD,M,IMF,GD,Grenada +2017-11-30,2.7,XCD,M,IMF,GD,Grenada +2017-12-31,2.7,XCD,M,IMF,GD,Grenada +2018-01-31,2.7,XCD,M,IMF,GD,Grenada +2018-02-28,2.7,XCD,M,IMF,GD,Grenada +2018-03-31,2.7,XCD,M,IMF,GD,Grenada +2018-04-30,2.7,XCD,M,IMF,GD,Grenada +2018-05-31,2.7,XCD,M,IMF,GD,Grenada +2018-06-30,2.7,XCD,M,IMF,GD,Grenada +2018-07-31,2.7,XCD,M,IMF,GD,Grenada +2018-08-31,2.7,XCD,M,IMF,GD,Grenada +2018-09-30,2.7,XCD,M,IMF,GD,Grenada +2018-10-31,2.7,XCD,M,IMF,GD,Grenada +2018-11-30,2.7,XCD,M,IMF,GD,Grenada +2018-12-31,2.7,XCD,M,IMF,GD,Grenada +2019-01-31,2.7,XCD,M,IMF,GD,Grenada +2019-02-28,2.7,XCD,M,IMF,GD,Grenada +2019-03-31,2.7,XCD,M,IMF,GD,Grenada +2019-04-30,2.7,XCD,M,IMF,GD,Grenada +2019-05-31,2.7,XCD,M,IMF,GD,Grenada +2019-06-30,2.7,XCD,M,IMF,GD,Grenada +2019-07-31,2.7,XCD,M,IMF,GD,Grenada +2019-08-31,2.7,XCD,M,IMF,GD,Grenada +2019-09-30,2.7,XCD,M,IMF,GD,Grenada +2019-10-31,2.7,XCD,M,IMF,GD,Grenada +2019-11-30,2.7,XCD,M,IMF,GD,Grenada 2019-12-31,2.7,XCD,M,IMF,GD,Grenada 2020-01-31,2.7,XCD,M,IMF,GD,Grenada 2020-02-29,2.7,XCD,M,IMF,GD,Grenada 2020-03-31,2.7,XCD,M,IMF,GD,Grenada +2020-04-30,2.7,XCD,M,IMF,GD,Grenada +2020-05-31,2.7,XCD,M,IMF,GD,Grenada +2020-06-30,2.7,XCD,M,IMF,GD,Grenada +2020-07-31,2.7,XCD,M,IMF,GD,Grenada +2020-08-31,2.7,XCD,M,IMF,GD,Grenada +2020-09-30,2.7,XCD,M,IMF,GD,Grenada +2020-10-31,2.7,XCD,M,IMF,GD,Grenada +2020-11-30,2.7,XCD,M,IMF,GD,Grenada +2020-12-31,2.7,XCD,M,IMF,GD,Grenada +2015-01-31,7.65153,GTQ,M,IMF,GT,Guatemala +2015-02-28,7.62319,GTQ,M,IMF,GT,Guatemala +2015-03-31,7.63933,GTQ,M,IMF,GT,Guatemala +2015-04-30,7.74383,GTQ,M,IMF,GT,Guatemala +2015-05-31,7.6665,GTQ,M,IMF,GT,Guatemala +2015-06-30,7.626505,GTQ,M,IMF,GT,Guatemala +2015-07-31,7.644675,GTQ,M,IMF,GT,Guatemala +2015-08-31,7.69245,GTQ,M,IMF,GT,Guatemala +2015-09-30,7.70306,GTQ,M,IMF,GT,Guatemala +2015-10-31,7.6574,GTQ,M,IMF,GT,Guatemala +2015-11-30,7.60124,GTQ,M,IMF,GT,Guatemala +2015-12-31,7.652785,GTQ,M,IMF,GT,Guatemala +2016-01-31,7.667075,GTQ,M,IMF,GT,Guatemala +2016-02-29,7.685675,GTQ,M,IMF,GT,Guatemala +2016-03-31,7.70679,GTQ,M,IMF,GT,Guatemala +2016-04-30,7.725325,GTQ,M,IMF,GT,Guatemala +2016-05-31,7.622155,GTQ,M,IMF,GT,Guatemala +2016-06-30,7.63749,GTQ,M,IMF,GT,Guatemala +2016-07-31,7.56203,GTQ,M,IMF,GT,Guatemala +2016-08-31,7.547265,GTQ,M,IMF,GT,Guatemala +2016-09-30,7.52096,GTQ,M,IMF,GT,Guatemala +2016-10-31,7.50666,GTQ,M,IMF,GT,Guatemala +2016-11-30,7.511425,GTQ,M,IMF,GT,Guatemala +2016-12-31,7.54947,GTQ,M,IMF,GT,Guatemala +2017-01-31,7.470705,GTQ,M,IMF,GT,Guatemala +2017-02-28,7.372545,GTQ,M,IMF,GT,Guatemala +2017-03-31,7.3383,GTQ,M,IMF,GT,Guatemala +2017-04-30,7.338645,GTQ,M,IMF,GT,Guatemala +2017-05-31,7.357165,GTQ,M,IMF,GT,Guatemala +2017-06-30,7.331945,GTQ,M,IMF,GT,Guatemala +2017-07-31,7.2755,GTQ,M,IMF,GT,Guatemala +2017-08-31,7.29185,GTQ,M,IMF,GT,Guatemala +2017-09-30,7.34919,GTQ,M,IMF,GT,Guatemala +2017-10-31,7.33935,GTQ,M,IMF,GT,Guatemala +2017-11-30,7.33886,GTQ,M,IMF,GT,Guatemala +2017-12-31,7.34376,GTQ,M,IMF,GT,Guatemala +2018-01-31,7.34818,GTQ,M,IMF,GT,Guatemala +2018-02-28,7.372925,GTQ,M,IMF,GT,Guatemala +2018-03-31,7.38996,GTQ,M,IMF,GT,Guatemala +2018-04-30,7.411795,GTQ,M,IMF,GT,Guatemala +2018-05-31,7.480165,GTQ,M,IMF,GT,Guatemala +2018-06-30,7.492215,GTQ,M,IMF,GT,Guatemala +2018-07-31,7.484075,GTQ,M,IMF,GT,Guatemala +2018-08-31,7.57387,GTQ,M,IMF,GT,Guatemala +2018-09-30,7.697,GTQ,M,IMF,GT,Guatemala +2018-10-31,7.720555,GTQ,M,IMF,GT,Guatemala +2018-11-30,7.7051,GTQ,M,IMF,GT,Guatemala +2018-12-31,7.731815,GTQ,M,IMF,GT,Guatemala +2019-01-31,7.76392,GTQ,M,IMF,GT,Guatemala +2019-02-28,7.70411,GTQ,M,IMF,GT,Guatemala +2019-03-31,7.681385,GTQ,M,IMF,GT,Guatemala +2019-04-30,7.6547,GTQ,M,IMF,GT,Guatemala +2019-05-31,7.71636,GTQ,M,IMF,GT,Guatemala +2019-06-30,7.705035,GTQ,M,IMF,GT,Guatemala +2019-07-31,7.677785,GTQ,M,IMF,GT,Guatemala +2019-08-31,7.68273,GTQ,M,IMF,GT,Guatemala +2019-09-30,7.74268,GTQ,M,IMF,GT,Guatemala +2019-10-31,7.70444,GTQ,M,IMF,GT,Guatemala +2019-11-30,7.70382,GTQ,M,IMF,GT,Guatemala 2019-12-31,7.70085,GTQ,M,IMF,GT,Guatemala 2020-01-31,7.66149,GTQ,M,IMF,GT,Guatemala 2020-02-29,7.68057,GTQ,M,IMF,GT,Guatemala 2020-03-31,7.68923,GTQ,M,IMF,GT,Guatemala +2020-04-30,7.708315,GTQ,M,IMF,GT,Guatemala +2020-05-31,7.687385,GTQ,M,IMF,GT,Guatemala +2020-06-30,7.702695,GTQ,M,IMF,GT,Guatemala +2020-07-31,7.709455,GTQ,M,IMF,GT,Guatemala +2020-08-31,7.73481,GTQ,M,IMF,GT,Guatemala +2020-09-30,7.782615,GTQ,M,IMF,GT,Guatemala +2020-10-31,7.799665,GTQ,M,IMF,GT,Guatemala +2020-11-30,7.81608,GTQ,M,IMF,GT,Guatemala +2020-12-31,7.795435,GTQ,M,IMF,GT,Guatemala +2015-01-31,0.663042036865137,GBP,M,IMF,GG,Guernsey +2015-02-28,0.648130144533022,GBP,M,IMF,GG,Guernsey +2015-03-31,0.675675675675676,GBP,M,IMF,GG,Guernsey +2015-04-30,0.648256190846623,GBP,M,IMF,GG,Guernsey +2015-05-31,0.655823714585519,GBP,M,IMF,GG,Guernsey +2015-06-30,0.636213258684311,GBP,M,IMF,GG,Guernsey +2015-07-31,0.642791820181909,GBP,M,IMF,GG,Guernsey +2015-08-31,0.649814802781207,GBP,M,IMF,GG,Guernsey +2015-09-30,0.657938022238305,GBP,M,IMF,GG,Guernsey +2015-10-31,0.651508241579256,GBP,M,IMF,GG,Guernsey +2015-11-30,0.666400106624017,GBP,M,IMF,GG,Guernsey +2015-12-31,0.674809366354005,GBP,M,IMF,GG,Guernsey +2016-01-31,0.69910514541387,GBP,M,IMF,GG,Guernsey +2016-02-29,0.7218131947452,GBP,M,IMF,GG,Guernsey +2016-03-31,0.694299798653058,GBP,M,IMF,GG,Guernsey +2016-04-30,0.684275352401806,GBP,M,IMF,GG,Guernsey +2016-05-31,0.684088110548639,GBP,M,IMF,GG,Guernsey +2016-06-30,0.741399762752076,GBP,M,IMF,GG,Guernsey +2016-07-31,0.758898079987858,GBP,M,IMF,GG,Guernsey +2016-08-31,0.761150860100472,GBP,M,IMF,GG,Guernsey +2016-09-30,0.771545405447111,GBP,M,IMF,GG,Guernsey +2016-10-31,0.82162517459535,GBP,M,IMF,GG,Guernsey +2016-11-30,0.8030838419531,GBP,M,IMF,GG,Guernsey +2016-12-31,0.812875955129247,GBP,M,IMF,GG,Guernsey +2017-01-31,0.802471612566705,GBP,M,IMF,GG,Guernsey +2017-02-28,0.803858520900322,GBP,M,IMF,GG,Guernsey +2017-03-31,0.803051596065047,GBP,M,IMF,GG,Guernsey +2017-04-30,0.772707955028397,GBP,M,IMF,GG,Guernsey +2017-05-31,0.778907193207929,GBP,M,IMF,GG,Guernsey +2017-06-30,0.770505066070809,GBP,M,IMF,GG,Guernsey +2017-07-31,0.761962816214569,GBP,M,IMF,GG,Guernsey +2017-08-31,0.77663870767319,GBP,M,IMF,GG,Guernsey +2017-09-30,0.747160789001793,GBP,M,IMF,GG,Guernsey +2017-10-31,0.756486874952719,GBP,M,IMF,GG,Guernsey +2017-11-30,0.743798579344714,GBP,M,IMF,GG,Guernsey +2017-12-31,0.740110276431188,GBP,M,IMF,GG,Guernsey +2018-01-31,0.703630735,GBP,M,IMF,GG,Guernsey +2018-02-28,0.725663075,GBP,M,IMF,GG,Guernsey +2018-03-31,0.711161682608541,GBP,M,IMF,GG,Guernsey +2018-04-30,0.728597449908925,GBP,M,IMF,GG,Guernsey +2018-05-31,0.75041272699985,GBP,M,IMF,GG,Guernsey +2018-06-30,0.761063967426462,GBP,M,IMF,GG,Guernsey +2018-07-31,0.759705234369065,GBP,M,IMF,GG,Guernsey +2018-08-31,0.768905463073315,GBP,M,IMF,GG,Guernsey +2018-09-30,0.76681236101526,GBP,M,IMF,GG,Guernsey +2018-10-31,0.782840144042586,GBP,M,IMF,GG,Guernsey +2018-11-30,0.784006272050176,GBP,M,IMF,GG,Guernsey +2018-12-31,0.787680674254657,GBP,M,IMF,GG,Guernsey +2019-01-31,0.761643626946952,GBP,M,IMF,GG,Guernsey +2019-02-28,0.751710140569796,GBP,M,IMF,GG,Guernsey +2019-03-31,0.763038418984396,GBP,M,IMF,GG,Guernsey +2019-04-30,0.768609968871296,GBP,M,IMF,GG,Guernsey +2019-05-31,0.794880966575255,GBP,M,IMF,GG,Guernsey +2019-06-30,0.788177339901478,GBP,M,IMF,GG,Guernsey +2019-07-31,0.82203041512536,GBP,M,IMF,GG,Guernsey +2019-08-31,0.821152898669732,GBP,M,IMF,GG,Guernsey +2019-09-30,0.812942037232745,GBP,M,IMF,GG,Guernsey +2019-10-31,0.771634708129172,GBP,M,IMF,GG,Guernsey +2019-11-30,0.775795190069822,GBP,M,IMF,GG,Guernsey 2019-12-31,0.762107990702283,GBP,M,IMF,GG,Guernsey 2020-01-31,0.761817697025102,GBP,M,IMF,GG,Guernsey 2020-02-29,0.776276975624903,GBP,M,IMF,GG,Guernsey 2020-03-31,0.809028760972452,GBP,M,IMF,GG,Guernsey +2020-04-30,0.799360511590728,GBP,M,IMF,GG,Guernsey +2020-05-31,0.811424862057774,GBP,M,IMF,GG,Guernsey +2020-06-30,0.814962715455768,GBP,M,IMF,GG,Guernsey +2020-07-31,0.761150860100472,GBP,M,IMF,GG,Guernsey +2020-08-31,0.751681888224903,GBP,M,IMF,GG,Guernsey +2020-09-30,0.779271381258523,GBP,M,IMF,GG,Guernsey +2020-10-31,0.770178681454097,GBP,M,IMF,GG,Guernsey +2020-11-30,0.748755194489162,GBP,M,IMF,GG,Guernsey +2020-12-31,0.745156482861401,GBP,M,IMF,GG,Guernsey +2015-01-31,7258.5566,GNF,M,IMF,GN,Guinea +2015-02-28,7262.4633,GNF,M,IMF,GN,Guinea +2015-03-31,7360.6901,GNF,M,IMF,GN,Guinea +2015-04-30,7270.9242,GNF,M,IMF,GN,Guinea +2015-05-31,7456.3049,GNF,M,IMF,GN,Guinea +2015-06-30,7543.4024,GNF,M,IMF,GN,Guinea +2015-07-31,7510.0899,GNF,M,IMF,GN,Guinea +2015-08-31,7668.0019,GNF,M,IMF,GN,Guinea +2015-09-30,7712.3693,GNF,M,IMF,GN,Guinea +2015-10-31,7508.075,GNF,M,IMF,GN,Guinea +2015-11-30,7765.2011,GNF,M,IMF,GN,Guinea +2015-12-31,8003.7445,GNF,M,IMF,GN,Guinea +2016-01-31,8825,GNF,M,IMF,GN,Guinea +2016-02-29,8899.9957,GNF,M,IMF,GN,Guinea +2016-03-31,8968.234,GNF,M,IMF,GN,Guinea +2016-04-30,8911.9386,GNF,M,IMF,GN,Guinea +2016-05-31,8943.9371,GNF,M,IMF,GN,Guinea +2016-06-30,8984.7692,GNF,M,IMF,GN,Guinea +2016-07-31,8999.8762,GNF,M,IMF,GN,Guinea +2016-08-31,9089.8179,GNF,M,IMF,GN,Guinea +2016-09-30,9065.224,GNF,M,IMF,GN,Guinea +2016-10-31,9063.7602,GNF,M,IMF,GN,Guinea +2016-11-30,9225.3078,GNF,M,IMF,GN,Guinea +2016-12-31,9225.3078,GNF,M,IMF,GN,Guinea +2017-01-31,9310,GNF,M,IMF,GN,Guinea +2017-02-28,9270.2765,GNF,M,IMF,GN,Guinea +2017-03-31,9200,GNF,M,IMF,GN,Guinea +2017-04-30,9135,GNF,M,IMF,GN,Guinea +2017-05-31,8961.1448,GNF,M,IMF,GN,Guinea +2017-06-30,8998,GNF,M,IMF,GN,Guinea +2017-07-31,9000.2535,GNF,M,IMF,GN,Guinea +2017-08-31,8996,GNF,M,IMF,GN,Guinea +2017-09-30,8985,GNF,M,IMF,GN,Guinea +2017-10-31,9000,GNF,M,IMF,GN,Guinea +2017-11-30,9005,GNF,M,IMF,GN,Guinea +2017-12-31,9006.3592,GNF,M,IMF,GN,Guinea +2018-01-31,9003.0183,GNF,M,IMF,GN,Guinea +2018-02-28,9001.5736,GNF,M,IMF,GN,Guinea +2018-03-31,8995,GNF,M,IMF,GN,Guinea +2018-04-30,9001.4575,GNF,M,IMF,GN,Guinea +2018-05-31,9000.7827,GNF,M,IMF,GN,Guinea +2018-06-30,9003,GNF,M,IMF,GN,Guinea +2018-07-31,9010,GNF,M,IMF,GN,Guinea +2018-08-31,9004,GNF,M,IMF,GN,Guinea +2018-09-30,9005,GNF,M,IMF,GN,Guinea +2018-10-31,9031.5567,GNF,M,IMF,GN,Guinea +2018-11-30,9049,GNF,M,IMF,GN,Guinea +2018-12-31,9084.8032,GNF,M,IMF,GN,Guinea +2019-01-31,9096.2837,GNF,M,IMF,GN,Guinea +2019-02-28,9104.6977,GNF,M,IMF,GN,Guinea +2019-03-31,9106,GNF,M,IMF,GN,Guinea +2019-04-30,9126.6628,GNF,M,IMF,GN,Guinea +2019-05-31,9131,GNF,M,IMF,GN,Guinea +2019-06-30,9154,GNF,M,IMF,GN,Guinea +2019-07-31,9177.9053,GNF,M,IMF,GN,Guinea +2019-08-31,9171,GNF,M,IMF,GN,Guinea +2019-09-30,9235.2207,GNF,M,IMF,GN,Guinea +2019-10-31,9270.1121,GNF,M,IMF,GN,Guinea +2019-11-30,9378,GNF,M,IMF,GN,Guinea 2019-12-31,9400.8249,GNF,M,IMF,GN,Guinea 2020-01-31,9350,GNF,M,IMF,GN,Guinea 2020-02-29,9360.0709,GNF,M,IMF,GN,Guinea 2020-03-31,9387.3278,GNF,M,IMF,GN,Guinea +2020-04-30,9405.5996,GNF,M,IMF,GN,Guinea +2020-05-31,9456.8475,GNF,M,IMF,GN,Guinea +2020-06-30,9594.2335,GNF,M,IMF,GN,Guinea +2020-07-31,9590.4527,GNF,M,IMF,GN,Guinea +2020-08-31,9627.7128,GNF,M,IMF,GN,Guinea +2020-09-30,9737.3387,GNF,M,IMF,GN,Guinea +2020-10-31,9750,GNF,M,IMF,GN,Guinea +2020-11-30,9837.351,GNF,M,IMF,GN,Guinea +2020-12-31,9990.0017,GNF,M,IMF,GN,Guinea +2015-01-31,580.236178681999,XOF,M,IMF,GW,Guinea-Bissau +2015-02-28,583.591637010676,XOF,M,IMF,GW,Guinea-Bissau +2015-03-31,609.682126591691,XOF,M,IMF,GW,Guinea-Bissau +2015-04-30,584.892554614356,XOF,M,IMF,GW,Guinea-Bissau +2015-05-31,597.955332725615,XOF,M,IMF,GW,Guinea-Bissau +2015-06-30,586.251675752972,XOF,M,IMF,GW,Guinea-Bissau +2015-07-31,598.118902161028,XOF,M,IMF,GW,Guinea-Bissau +2015-08-31,584.892554614356,XOF,M,IMF,GW,Guinea-Bissau +2015-09-30,585.51905739534,XOF,M,IMF,GW,Guinea-Bissau +2015-10-31,595.404375056731,XOF,M,IMF,GW,Guinea-Bissau +2015-11-30,620.055770866811,XOF,M,IMF,GW,Guinea-Bissau +2015-12-31,602.514007531919,XOF,M,IMF,GW,Guinea-Bissau +2016-01-31,600.693223443224,XOF,M,IMF,GW,Guinea-Bissau +2016-02-29,602.458670095518,XOF,M,IMF,GW,Guinea-Bissau +2016-03-31,576.158981115503,XOF,M,IMF,GW,Guinea-Bissau +2016-04-30,575.249495746733,XOF,M,IMF,GW,Guinea-Bissau +2016-05-31,588.091267706653,XOF,M,IMF,GW,Guinea-Bissau +2016-06-30,590.845793550711,XOF,M,IMF,GW,Guinea-Bissau +2016-07-31,590.260955637542,XOF,M,IMF,GW,Guinea-Bissau +2016-08-31,589.253503413583,XOF,M,IMF,GW,Guinea-Bissau +2016-09-30,587.722426305886,XOF,M,IMF,GW,Guinea-Bissau +2016-10-31,599.266398684451,XOF,M,IMF,GW,Guinea-Bissau +2016-11-30,616.790785143394,XOF,M,IMF,GW,Guinea-Bissau +2016-12-31,622.291053979698,XOF,M,IMF,GW,Guinea-Bissau +2017-01-31,609.908879590888,XOF,M,IMF,GW,Guinea-Bissau +2017-02-28,619.002547890913,XOF,M,IMF,GW,Guinea-Bissau +2017-03-31,613.560003741465,XOF,M,IMF,GW,Guinea-Bissau +2017-04-30,600.143641354072,XOF,M,IMF,GW,Guinea-Bissau +2017-05-31,584.579805721415,XOF,M,IMF,GW,Guinea-Bissau +2017-06-30,574.79582895198,XOF,M,IMF,GW,Guinea-Bissau +2017-07-31,559.356186577983,XOF,M,IMF,GW,Guinea-Bissau +2017-08-31,554.720507399577,XOF,M,IMF,GW,Guinea-Bissau +2017-09-30,555.613247501271,XOF,M,IMF,GW,Guinea-Bissau +2017-10-31,563.633785873862,XOF,M,IMF,GW,Guinea-Bissau +2017-11-30,553.596928010803,XOF,M,IMF,GW,Guinea-Bissau +2017-12-31,546.949887434337,XOF,M,IMF,GW,Guinea-Bissau +2018-01-31,526.577024965883,XOF,M,IMF,GW,Guinea-Bissau +2018-02-28,537.053381365646,XOF,M,IMF,GW,Guinea-Bissau +2018-03-31,532.389416443471,XOF,M,IMF,GW,Guinea-Bissau +2018-04-30,543.055716532826,XOF,M,IMF,GW,Guinea-Bissau +2018-05-31,560.6949311907,XOF,M,IMF,GW,Guinea-Bissau +2018-06-30,562.66683822268,XOF,M,IMF,GW,Guinea-Bissau +2018-07-31,558.927232447171,XOF,M,IMF,GW,Guinea-Bissau +2018-08-31,563.004892283924,XOF,M,IMF,GW,Guinea-Bissau +2018-09-30,566.652557014513,XOF,M,IMF,GW,Guinea-Bissau +2018-10-31,579.569711963244,XOF,M,IMF,GW,Guinea-Bissau +2018-11-30,577.47777093054,XOF,M,IMF,GW,Guinea-Bissau +2018-12-31,572.888209606987,XOF,M,IMF,GW,Guinea-Bissau +2019-01-31,570.993210306407,XOF,M,IMF,GW,Guinea-Bissau +2019-02-28,574.594428871759,XOF,M,IMF,GW,Guinea-Bissau +2019-03-31,583.851357365376,XOF,M,IMF,GW,Guinea-Bissau +2019-04-30,584.736138349082,XOF,M,IMF,GW,Guinea-Bissau +2019-05-31,588.249484351179,XOF,M,IMF,GW,Guinea-Bissau +2019-06-30,576.412126537786,XOF,M,IMF,GW,Guinea-Bissau +2019-07-31,588.249484351179,XOF,M,IMF,GW,Guinea-Bissau +2019-08-31,594.379304095687,XOF,M,IMF,GW,Guinea-Bissau +2019-09-30,602.403342823032,XOF,M,IMF,GW,Guinea-Bissau +2019-10-31,588.091267706652,XOF,M,IMF,GW,Guinea-Bissau +2019-11-30,597.301948643234,XOF,M,IMF,GW,Guinea-Bissau 2019-12-31,583.903329179277,XOF,M,IMF,GW,Guinea-Bissau 2020-01-31,593.518820123055,XOF,M,IMF,GW,Guinea-Bissau 2020-02-29,597.574018402114,XOF,M,IMF,GW,Guinea-Bissau 2020-03-31,598.719423147134,XOF,M,IMF,GW,Guinea-Bissau +2020-04-30,603.123390952556,XOF,M,IMF,GW,Guinea-Bissau +2020-05-31,589.041846264368,XOF,M,IMF,GW,Guinea-Bissau +2020-06-30,585.780496517235,XOF,M,IMF,GW,Guinea-Bissau +2020-07-31,553.643652937204,XOF,M,IMF,GW,Guinea-Bissau +2020-08-31,549.377721943049,XOF,M,IMF,GW,Guinea-Bissau +2020-09-30,560.263922104544,XOF,M,IMF,GW,Guinea-Bissau +2020-10-31,560.742862027697,XOF,M,IMF,GW,Guinea-Bissau +2020-11-30,547.543405676127,XOF,M,IMF,GW,Guinea-Bissau +2020-12-31,534.558715671094,XOF,M,IMF,GW,Guinea-Bissau +2015-01-31,206.5,GYD,M,IMF,GY,Guyana +2015-02-28,206.5,GYD,M,IMF,GY,Guyana +2015-03-31,206.5,GYD,M,IMF,GY,Guyana +2015-04-30,206.5,GYD,M,IMF,GY,Guyana +2015-05-31,206.5,GYD,M,IMF,GY,Guyana +2015-06-30,206.5,GYD,M,IMF,GY,Guyana +2015-07-31,206.5,GYD,M,IMF,GY,Guyana +2015-08-31,206.5,GYD,M,IMF,GY,Guyana +2015-09-30,206.5,GYD,M,IMF,GY,Guyana +2015-10-31,206.5,GYD,M,IMF,GY,Guyana +2015-11-30,206.5,GYD,M,IMF,GY,Guyana +2015-12-31,206.5,GYD,M,IMF,GY,Guyana +2016-01-31,206.5,GYD,M,IMF,GY,Guyana +2016-02-29,206.5,GYD,M,IMF,GY,Guyana +2016-03-31,206.5,GYD,M,IMF,GY,Guyana +2016-04-30,206.5,GYD,M,IMF,GY,Guyana +2016-05-31,206.5,GYD,M,IMF,GY,Guyana +2016-06-30,206.5,GYD,M,IMF,GY,Guyana +2016-07-31,206.5,GYD,M,IMF,GY,Guyana +2016-08-31,206.5,GYD,M,IMF,GY,Guyana +2016-09-30,206.5,GYD,M,IMF,GY,Guyana +2016-10-31,206.5,GYD,M,IMF,GY,Guyana +2016-11-30,206.5,GYD,M,IMF,GY,Guyana +2016-12-31,206.5,GYD,M,IMF,GY,Guyana +2017-01-31,206.5,GYD,M,IMF,GY,Guyana +2017-02-28,206.5,GYD,M,IMF,GY,Guyana +2017-03-31,206.5,GYD,M,IMF,GY,Guyana +2017-04-30,206.5,GYD,M,IMF,GY,Guyana +2017-05-31,206.5,GYD,M,IMF,GY,Guyana +2017-06-30,206.5,GYD,M,IMF,GY,Guyana +2017-07-31,206.5,GYD,M,IMF,GY,Guyana +2017-08-31,206.5,GYD,M,IMF,GY,Guyana +2017-09-30,206.5,GYD,M,IMF,GY,Guyana +2017-10-31,206.5,GYD,M,IMF,GY,Guyana +2017-11-30,206.5,GYD,M,IMF,GY,Guyana +2017-12-31,206.5,GYD,M,IMF,GY,Guyana +2018-01-31,206.5,GYD,M,IMF,GY,Guyana +2018-02-28,206.5,GYD,M,IMF,GY,Guyana +2018-03-31,206.5,GYD,M,IMF,GY,Guyana +2018-04-30,208.5,GYD,M,IMF,GY,Guyana +2018-05-31,208.5,GYD,M,IMF,GY,Guyana +2018-06-30,208.5,GYD,M,IMF,GY,Guyana +2018-07-31,208.5,GYD,M,IMF,GY,Guyana +2018-08-31,208.5,GYD,M,IMF,GY,Guyana +2018-09-30,208.5,GYD,M,IMF,GY,Guyana +2018-10-31,208.5,GYD,M,IMF,GY,Guyana +2018-11-30,208.5,GYD,M,IMF,GY,Guyana +2018-12-31,208.5,GYD,M,IMF,GY,Guyana +2019-01-31,208.5,GYD,M,IMF,GY,Guyana +2019-02-28,208.5,GYD,M,IMF,GY,Guyana +2019-03-31,208.5,GYD,M,IMF,GY,Guyana +2019-04-30,208.5,GYD,M,IMF,GY,Guyana +2019-05-31,208.5,GYD,M,IMF,GY,Guyana +2019-06-30,208.5,GYD,M,IMF,GY,Guyana +2019-07-31,208.5,GYD,M,IMF,GY,Guyana +2019-08-31,208.5,GYD,M,IMF,GY,Guyana +2019-09-30,208.5,GYD,M,IMF,GY,Guyana +2019-10-31,208.5,GYD,M,IMF,GY,Guyana +2019-11-30,208.5,GYD,M,IMF,GY,Guyana 2019-12-31,208.5,GYD,M,IMF,GY,Guyana 2020-01-31,208.5,GYD,M,IMF,GY,Guyana 2020-02-29,208.5,GYD,M,IMF,GY,Guyana 2020-03-31,208.5,GYD,M,IMF,GY,Guyana +2020-04-30,208.5,GYD,M,IMF,GY,Guyana +2020-05-31,208.5,GYD,M,IMF,GY,Guyana +2020-06-30,208.5,GYD,M,IMF,GY,Guyana +2020-07-31,208.5,GYD,M,IMF,GY,Guyana +2020-08-31,208.5,GYD,M,IMF,GY,Guyana +2020-09-30,208.5,GYD,M,IMF,GY,Guyana +2020-10-31,208.5,GYD,M,IMF,GY,Guyana +2020-11-30,208.5,GYD,M,IMF,GY,Guyana +2020-12-31,208.5,GYD,M,IMF,GY,Guyana +2015-01-31,46.9276604151923,USD,M,IMF,HT,Haiti +2015-02-28,47.1441,USD,M,IMF,HT,Haiti +2015-03-31,47.1789297567659,USD,M,IMF,HT,Haiti +2015-04-30,47.3801,USD,M,IMF,HT,Haiti +2015-05-31,48.1112929816186,USD,M,IMF,HT,Haiti +2015-06-30,51.5866469246835,USD,M,IMF,HT,Haiti +2015-07-31,55.2174,USD,M,IMF,HT,Haiti +2015-08-31,51.6673645856892,USD,M,IMF,HT,Haiti +2015-09-30,52.0717,USD,M,IMF,HT,Haiti +2015-10-31,53.7793320093981,USD,M,IMF,HT,Haiti +2015-11-30,56.1368,USD,M,IMF,HT,Haiti +2015-12-31,56.6969781892243,USD,M,IMF,HT,Haiti +2016-01-31,59.4545978726257,USD,M,IMF,HT,Haiti +2016-02-29,61.4393,USD,M,IMF,HT,Haiti +2016-03-31,61.7627,USD,M,IMF,HT,Haiti +2016-04-30,61.9571694658814,USD,M,IMF,HT,Haiti +2016-05-31,62.2054,USD,M,IMF,HT,Haiti +2016-06-30,62.8939144640481,USD,M,IMF,HT,Haiti +2016-07-31,63.6545067498099,USD,M,IMF,HT,Haiti +2016-08-31,64.8864,USD,M,IMF,HT,Haiti +2016-09-30,65.5368,USD,M,IMF,HT,Haiti +2016-10-31,66.3278,USD,M,IMF,HT,Haiti +2016-11-30,67.0629,USD,M,IMF,HT,Haiti +2016-12-31,67.3943539473095,USD,M,IMF,HT,Haiti +2017-01-31,67.7976282229062,USD,M,IMF,HT,Haiti +2017-02-28,68.3332145280724,USD,M,IMF,HT,Haiti +2017-03-31,69.3522815396248,USD,M,IMF,HT,Haiti +2017-04-30,67.6004214854633,USD,M,IMF,HT,Haiti +2017-05-31,62.2023357861563,USD,M,IMF,HT,Haiti +2017-06-30,62.3516441206249,USD,M,IMF,HT,Haiti +2017-07-31,62.4717,USD,M,IMF,HT,Haiti +2017-08-31,62.6587289280084,USD,M,IMF,HT,Haiti +2017-09-30,62.69,USD,M,IMF,HT,Haiti +2017-10-31,62.9405,USD,M,IMF,HT,Haiti +2017-11-30,63.3029705457612,USD,M,IMF,HT,Haiti +2017-12-31,63.6871,USD,M,IMF,HT,Haiti +2018-01-31,63.8271,USD,M,IMF,HT,Haiti +2018-02-28,64.1154,USD,M,IMF,HT,Haiti +2018-03-31,65.2714835332062,USD,M,IMF,HT,Haiti +2018-04-30,65.5747,USD,M,IMF,HT,Haiti +2018-05-31,66.1431,USD,M,IMF,HT,Haiti +2018-06-30,66.907,USD,M,IMF,HT,Haiti +2018-07-31,67.7221,USD,M,IMF,HT,Haiti +2018-08-31,69.1096027888596,USD,M,IMF,HT,Haiti +2018-09-30,69.9407,USD,M,IMF,HT,Haiti +2018-10-31,72.2672,USD,M,IMF,HT,Haiti +2018-11-30,74.6114,USD,M,IMF,HT,Haiti +2018-12-31,77.1881,USD,M,IMF,HT,Haiti +2019-01-31,81.0353,USD,M,IMF,HT,Haiti +2019-02-28,82.0249,USD,M,IMF,HT,Haiti +2019-03-31,82.6061,USD,M,IMF,HT,Haiti +2019-04-30,87.0665672940382,USD,M,IMF,HT,Haiti +2019-05-31,92.5356,USD,M,IMF,HT,Haiti +2019-06-30,93.0256,USD,M,IMF,HT,Haiti +2019-07-31,93.2599,USD,M,IMF,HT,Haiti +2019-08-31,93.3893,USD,M,IMF,HT,Haiti +2019-09-30,93.3162,USD,M,IMF,HT,Haiti +2019-10-31,91.7459,USD,M,IMF,HT,Haiti +2019-11-30,91.7155,USD,M,IMF,HT,Haiti 2019-12-31,91.9841643403484,USD,M,IMF,HT,Haiti 2020-01-31,92.794,USD,M,IMF,HT,Haiti 2020-02-29,94.7716,USD,M,IMF,HT,Haiti 2020-03-31,97.9728,USD,M,IMF,HT,Haiti +2020-04-30,102.834752272471,USD,M,IMF,HT,Haiti +2020-05-31,108.942624748919,USD,M,IMF,HT,Haiti +2020-06-30,113.313253571719,USD,M,IMF,HT,Haiti +2020-07-31,119.6463,USD,M,IMF,HT,Haiti +2020-08-31,116.4212,USD,M,IMF,HT,Haiti +2020-09-30,65.9193165585988,USD,M,IMF,HT,Haiti +2020-10-31,64.2338,USD,M,IMF,HT,Haiti +2020-11-30,66.3552,USD,M,IMF,HT,Haiti +2020-12-31,72.1605,USD,M,IMF,HT,Haiti +2015-01-31,21.7097,HNL,M,IMF,HN,Honduras +2015-02-28,21.8025,HNL,M,IMF,HN,Honduras +2015-03-31,21.9032,HNL,M,IMF,HN,Honduras +2015-04-30,21.9981,HNL,M,IMF,HN,Honduras +2015-05-31,21.8764,HNL,M,IMF,HN,Honduras +2015-06-30,21.9052,HNL,M,IMF,HN,Honduras +2015-07-31,21.9707,HNL,M,IMF,HN,Honduras +2015-08-31,21.9644,HNL,M,IMF,HN,Honduras +2015-09-30,21.983,HNL,M,IMF,HN,Honduras +2015-10-31,22.0724,HNL,M,IMF,HN,Honduras +2015-11-30,22.2162,HNL,M,IMF,HN,Honduras +2015-12-31,22.3676,HNL,M,IMF,HN,Honduras +2016-01-31,22.538,HNL,M,IMF,HN,Honduras +2016-02-29,22.6079,HNL,M,IMF,HN,Honduras +2016-03-31,22.6359,HNL,M,IMF,HN,Honduras +2016-04-30,22.5836,HNL,M,IMF,HN,Honduras +2016-05-31,22.6631,HNL,M,IMF,HN,Honduras +2016-06-30,22.7892,HNL,M,IMF,HN,Honduras +2016-07-31,22.871,HNL,M,IMF,HN,Honduras +2016-08-31,22.8969,HNL,M,IMF,HN,Honduras +2016-09-30,23.0306,HNL,M,IMF,HN,Honduras +2016-10-31,23.1019,HNL,M,IMF,HN,Honduras +2016-11-30,23.3804,HNL,M,IMF,HN,Honduras +2016-12-31,23.5029,HNL,M,IMF,HN,Honduras +2017-01-31,23.6225,HNL,M,IMF,HN,Honduras +2017-02-28,23.5464,HNL,M,IMF,HN,Honduras +2017-03-31,23.494,HNL,M,IMF,HN,Honduras +2017-04-30,23.4745,HNL,M,IMF,HN,Honduras +2017-05-31,23.4654,HNL,M,IMF,HN,Honduras +2017-06-30,23.4445,HNL,M,IMF,HN,Honduras +2017-07-31,23.4011,HNL,M,IMF,HN,Honduras +2017-08-31,23.3801,HNL,M,IMF,HN,Honduras +2017-09-30,23.3934,HNL,M,IMF,HN,Honduras +2017-10-31,23.5249,HNL,M,IMF,HN,Honduras +2017-11-30,23.5763,HNL,M,IMF,HN,Honduras +2017-12-31,23.5879,HNL,M,IMF,HN,Honduras +2018-01-31,23.5833,HNL,M,IMF,HN,Honduras +2018-02-28,23.5868,HNL,M,IMF,HN,Honduras +2018-03-31,23.6399,HNL,M,IMF,HN,Honduras +2018-04-30,23.6594,HNL,M,IMF,HN,Honduras +2018-05-31,23.9126,HNL,M,IMF,HN,Honduras +2018-06-30,23.9848,HNL,M,IMF,HN,Honduras +2018-07-31,23.9769,HNL,M,IMF,HN,Honduras +2018-08-31,24.0297,HNL,M,IMF,HN,Honduras +2018-09-30,24.0568,HNL,M,IMF,HN,Honduras +2018-10-31,24.1075,HNL,M,IMF,HN,Honduras +2018-11-30,24.3041,HNL,M,IMF,HN,Honduras +2018-12-31,24.3388,HNL,M,IMF,HN,Honduras +2019-01-31,24.3365,HNL,M,IMF,HN,Honduras +2019-02-28,24.4283,HNL,M,IMF,HN,Honduras +2019-03-31,24.4316,HNL,M,IMF,HN,Honduras +2019-04-30,24.4379,HNL,M,IMF,HN,Honduras +2019-05-31,24.4877,HNL,M,IMF,HN,Honduras +2019-06-30,24.5076,HNL,M,IMF,HN,Honduras +2019-07-31,24.5135,HNL,M,IMF,HN,Honduras +2019-08-31,24.5714,HNL,M,IMF,HN,Honduras +2019-09-30,24.623,HNL,M,IMF,HN,Honduras +2019-10-31,24.6377,HNL,M,IMF,HN,Honduras +2019-11-30,24.6503,HNL,M,IMF,HN,Honduras 2019-12-31,24.635,HNL,M,IMF,HN,Honduras 2020-01-31,24.6511,HNL,M,IMF,HN,Honduras 2020-02-29,24.6966,HNL,M,IMF,HN,Honduras 2020-03-31,24.754,HNL,M,IMF,HN,Honduras +2020-04-30,24.8196,HNL,M,IMF,HN,Honduras +2020-05-31,24.8354,HNL,M,IMF,HN,Honduras +2020-06-30,24.7149,HNL,M,IMF,HN,Honduras +2020-07-31,24.6351,HNL,M,IMF,HN,Honduras +2020-08-31,24.513,HNL,M,IMF,HN,Honduras +2020-09-30,24.4482,HNL,M,IMF,HN,Honduras +2020-10-31,24.3273,HNL,M,IMF,HN,Honduras +2020-11-30,24.2158,HNL,M,IMF,HN,Honduras +2020-12-31,24.1141,HNL,M,IMF,HN,Honduras +2015-01-31,274.91,HUF,M,IMF,HU,Hungary +2015-02-28,269.94,HUF,M,IMF,HU,Hungary +2015-03-31,278.94,HUF,M,IMF,HU,Hungary +2015-04-30,270.37,HUF,M,IMF,HU,Hungary +2015-05-31,282.35,HUF,M,IMF,HU,Hungary +2015-06-30,282.75,HUF,M,IMF,HU,Hungary +2015-07-31,282.63,HUF,M,IMF,HU,Hungary +2015-08-31,280.74,HUF,M,IMF,HU,Hungary +2015-09-30,279.05,HUF,M,IMF,HU,Hungary +2015-10-31,281.48,HUF,M,IMF,HU,Hungary +2015-11-30,294.35,HUF,M,IMF,HU,Hungary +2015-12-31,286.63,HUF,M,IMF,HU,Hungary +2016-01-31,286.54,HUF,M,IMF,HU,Hungary +2016-02-29,284.7,HUF,M,IMF,HU,Hungary +2016-03-31,276.62,HUF,M,IMF,HU,Hungary +2016-04-30,274.05,HUF,M,IMF,HU,Hungary +2016-05-31,282.2,HUF,M,IMF,HU,Hungary +2016-06-30,284.29,HUF,M,IMF,HU,Hungary +2016-07-31,281.47,HUF,M,IMF,HU,Hungary +2016-08-31,278.1,HUF,M,IMF,HU,Hungary +2016-09-30,276.35,HUF,M,IMF,HU,Hungary +2016-10-31,283.51,HUF,M,IMF,HU,Hungary +2016-11-30,292.37,HUF,M,IMF,HU,Hungary +2016-12-31,293.69,HUF,M,IMF,HU,Hungary +2017-01-31,290.44,HUF,M,IMF,HU,Hungary +2017-02-28,290.57,HUF,M,IMF,HU,Hungary +2017-03-31,288.64,HUF,M,IMF,HU,Hungary +2017-04-30,285.8,HUF,M,IMF,HU,Hungary +2017-05-31,275.42,HUF,M,IMF,HU,Hungary +2017-06-30,270.87,HUF,M,IMF,HU,Hungary +2017-07-31,259.8,HUF,M,IMF,HU,Hungary +2017-08-31,257.33,HUF,M,IMF,HU,Hungary +2017-09-30,263.75,HUF,M,IMF,HU,Hungary +2017-10-31,267.68,HUF,M,IMF,HU,Hungary +2017-11-30,264.27,HUF,M,IMF,HU,Hungary +2017-12-31,258.82,HUF,M,IMF,HU,Hungary +2018-01-31,249.44,HUF,M,IMF,HU,Hungary +2018-02-28,257.16,HUF,M,IMF,HU,Hungary +2018-03-31,253.94,HUF,M,IMF,HU,Hungary +2018-04-30,258.96,HUF,M,IMF,HU,Hungary +2018-05-31,272.08,HUF,M,IMF,HU,Hungary +2018-06-30,282.06,HUF,M,IMF,HU,Hungary +2018-07-31,274.02,HUF,M,IMF,HU,Hungary +2018-08-31,279.76,HUF,M,IMF,HU,Hungary +2018-09-30,278.76,HUF,M,IMF,HU,Hungary +2018-10-31,286.4,HUF,M,IMF,HU,Hungary +2018-11-30,284.54,HUF,M,IMF,HU,Hungary +2018-12-31,280.94,HUF,M,IMF,HU,Hungary +2019-01-31,275.03,HUF,M,IMF,HU,Hungary +2019-02-28,277.71,HUF,M,IMF,HU,Hungary +2019-03-31,286.14,HUF,M,IMF,HU,Hungary +2019-04-30,288.12,HUF,M,IMF,HU,Hungary +2019-05-31,291.46,HUF,M,IMF,HU,Hungary +2019-06-30,284.08,HUF,M,IMF,HU,Hungary +2019-07-31,293.54,HUF,M,IMF,HU,Hungary +2019-08-31,299.95,HUF,M,IMF,HU,Hungary +2019-09-30,306.06,HUF,M,IMF,HU,Hungary +2019-10-31,295.43,HUF,M,IMF,HU,Hungary +2019-11-30,304.13,HUF,M,IMF,HU,Hungary 2019-12-31,294.74,HUF,M,IMF,HU,Hungary 2020-01-31,305.24,HUF,M,IMF,HU,Hungary 2020-02-29,307.72,HUF,M,IMF,HU,Hungary 2020-03-31,327.07,HUF,M,IMF,HU,Hungary +2020-04-30,324.28,HUF,M,IMF,HU,Hungary +2020-05-31,313.35,HUF,M,IMF,HU,Hungary +2020-06-30,317.83,HUF,M,IMF,HU,Hungary +2020-07-31,290.67,HUF,M,IMF,HU,Hungary +2020-08-31,297.3,HUF,M,IMF,HU,Hungary +2020-09-30,311.4,HUF,M,IMF,HU,Hungary +2020-10-31,315.04,HUF,M,IMF,HU,Hungary +2020-11-30,300.45,HUF,M,IMF,HU,Hungary +2020-12-31,297.36,HUF,M,IMF,HU,Hungary +2015-01-31,132.94,ISK,M,IMF,IS,Iceland +2015-02-28,132.94,ISK,M,IMF,IS,Iceland +2015-03-31,137.21,ISK,M,IMF,IS,Iceland +2015-04-30,131.12,ISK,M,IMF,IS,Iceland +2015-05-31,134.48,ISK,M,IMF,IS,Iceland +2015-06-30,131.6,ISK,M,IMF,IS,Iceland +2015-07-31,134.34,ISK,M,IMF,IS,Iceland +2015-08-31,129.48,ISK,M,IMF,IS,Iceland +2015-09-30,127.35,ISK,M,IMF,IS,Iceland +2015-10-31,128.43,ISK,M,IMF,IS,Iceland +2015-11-30,132.77,ISK,M,IMF,IS,Iceland +2015-12-31,129.59,ISK,M,IMF,IS,Iceland +2016-01-31,129.72,ISK,M,IMF,IS,Iceland +2016-02-29,129.71,ISK,M,IMF,IS,Iceland +2016-03-31,123.53,ISK,M,IMF,IS,Iceland +2016-04-30,122.89,ISK,M,IMF,IS,Iceland +2016-05-31,124.75,ISK,M,IMF,IS,Iceland +2016-06-30,122.65,ISK,M,IMF,IS,Iceland +2016-07-31,119.37,ISK,M,IMF,IS,Iceland +2016-08-31,116.55,ISK,M,IMF,IS,Iceland +2016-09-30,114.44,ISK,M,IMF,IS,Iceland +2016-10-31,112.86,ISK,M,IMF,IS,Iceland +2016-11-30,111.96,ISK,M,IMF,IS,Iceland +2016-12-31,112.82,ISK,M,IMF,IS,Iceland +2017-01-31,116.13,ISK,M,IMF,IS,Iceland +2017-02-28,106.74,ISK,M,IMF,IS,Iceland +2017-03-31,113.1,ISK,M,IMF,IS,Iceland +2017-04-30,106.06,ISK,M,IMF,IS,Iceland +2017-05-31,99.28,ISK,M,IMF,IS,Iceland +2017-06-30,103.34,ISK,M,IMF,IS,Iceland +2017-07-31,103.07,ISK,M,IMF,IS,Iceland +2017-08-31,105.16,ISK,M,IMF,IS,Iceland +2017-09-30,105.47,ISK,M,IMF,IS,Iceland +2017-10-31,105.12,ISK,M,IMF,IS,Iceland +2017-11-30,103.5,ISK,M,IMF,IS,Iceland +2017-12-31,104.42,ISK,M,IMF,IS,Iceland +2018-01-31,100.61,ISK,M,IMF,IS,Iceland +2018-02-28,101.19,ISK,M,IMF,IS,Iceland +2018-03-31,98.02,ISK,M,IMF,IS,Iceland +2018-04-30,101.03,ISK,M,IMF,IS,Iceland +2018-05-31,105.21,ISK,M,IMF,IS,Iceland +2018-06-30,106.4,ISK,M,IMF,IS,Iceland +2018-07-31,104.7,ISK,M,IMF,IS,Iceland +2018-08-31,107.12,ISK,M,IMF,IS,Iceland +2018-09-30,111.06,ISK,M,IMF,IS,Iceland +2018-10-31,121.43,ISK,M,IMF,IS,Iceland +2018-11-30,122.65,ISK,M,IMF,IS,Iceland +2018-12-31,116.33,ISK,M,IMF,IS,Iceland +2019-01-31,119.6,ISK,M,IMF,IS,Iceland +2019-02-28,119.36,ISK,M,IMF,IS,Iceland +2019-03-31,122.57,ISK,M,IMF,IS,Iceland +2019-04-30,121.51,ISK,M,IMF,IS,Iceland +2019-05-31,124.06,ISK,M,IMF,IS,Iceland +2019-06-30,124.46,ISK,M,IMF,IS,Iceland +2019-07-31,120.86,ISK,M,IMF,IS,Iceland +2019-08-31,125.42,ISK,M,IMF,IS,Iceland +2019-09-30,123.69,ISK,M,IMF,IS,Iceland +2019-10-31,123.68,ISK,M,IMF,IS,Iceland +2019-11-30,120.96,ISK,M,IMF,IS,Iceland 2019-12-31,121.1,ISK,M,IMF,IS,Iceland 2020-01-31,123.36,ISK,M,IMF,IS,Iceland 2020-02-29,126.29,ISK,M,IMF,IS,Iceland 2020-03-31,141.72,ISK,M,IMF,IS,Iceland +2020-04-30,146.42,ISK,M,IMF,IS,Iceland +2020-05-31,135.42,ISK,M,IMF,IS,Iceland +2020-06-30,138.58,ISK,M,IMF,IS,Iceland +2020-07-31,134.78,ISK,M,IMF,IS,Iceland +2020-08-31,137.61,ISK,M,IMF,IS,Iceland +2020-09-30,138.54,ISK,M,IMF,IS,Iceland +2020-10-31,140.56,ISK,M,IMF,IS,Iceland +2020-11-30,132.7,ISK,M,IMF,IS,Iceland +2020-12-31,127.21,ISK,M,IMF,IS,Iceland +2015-01-31,61.7575,INR,M,IMF,IN,India +2015-02-28,61.7908,INR,M,IMF,IN,India +2015-03-31,62.5908,INR,M,IMF,IN,India +2015-04-30,63.578,INR,M,IMF,IN,India +2015-05-31,63.7615,INR,M,IMF,IN,India +2015-06-30,63.7549,INR,M,IMF,IN,India +2015-07-31,64.0054,INR,M,IMF,IN,India +2015-08-31,66.3062,INR,M,IMF,IN,India +2015-09-30,65.7418,INR,M,IMF,IN,India +2015-10-31,65.2231,INR,M,IMF,IN,India +2015-11-30,66.8148,INR,M,IMF,IN,India +2015-12-31,66.326,INR,M,IMF,IN,India +2016-01-31,67.8763,INR,M,IMF,IN,India +2016-02-29,68.616,INR,M,IMF,IN,India +2016-03-31,66.3329,INR,M,IMF,IN,India +2016-04-30,66.5176,INR,M,IMF,IN,India +2016-05-31,67.203,INR,M,IMF,IN,India +2016-06-30,67.6166,INR,M,IMF,IN,India +2016-07-31,67.034,INR,M,IMF,IN,India +2016-08-31,66.9813,INR,M,IMF,IN,India +2016-09-30,66.6596,INR,M,IMF,IN,India +2016-10-31,66.8566,INR,M,IMF,IN,India +2016-11-30,68.526,INR,M,IMF,IN,India +2016-12-31,67.9547,INR,M,IMF,IN,India +2017-01-31,67.8125,INR,M,IMF,IN,India +2017-02-28,66.7375,INR,M,IMF,IN,India +2017-03-31,64.8386,INR,M,IMF,IN,India +2017-04-30,64.217,INR,M,IMF,IN,India +2017-05-31,64.5459,INR,M,IMF,IN,India +2017-06-30,64.7379,INR,M,IMF,IN,India +2017-07-31,64.0773,INR,M,IMF,IN,India +2017-08-31,64.0154,INR,M,IMF,IN,India +2017-09-30,65.3552,INR,M,IMF,IN,India +2017-10-31,64.7745,INR,M,IMF,IN,India +2017-11-30,64.4332,INR,M,IMF,IN,India +2017-12-31,63.9273,INR,M,IMF,IN,India +2018-01-31,63.6878,INR,M,IMF,IN,India +2018-02-28,65.1031,INR,M,IMF,IN,India +2018-03-31,65.0441,INR,M,IMF,IN,India +2018-04-30,66.7801,INR,M,IMF,IN,India +2018-05-31,67.4526,INR,M,IMF,IN,India +2018-06-30,68.5753,INR,M,IMF,IN,India +2018-07-31,68.6068,INR,M,IMF,IN,India +2018-08-31,70.9255,INR,M,IMF,IN,India +2018-09-30,72.5474,INR,M,IMF,IN,India +2018-10-31,73.9936,INR,M,IMF,IN,India +2018-11-30,69.6574,INR,M,IMF,IN,India +2018-12-31,69.7923,INR,M,IMF,IN,India +2019-01-31,71.0333,INR,M,IMF,IN,India +2019-02-28,71.1953,INR,M,IMF,IN,India +2019-03-31,69.1713,INR,M,IMF,IN,India +2019-04-30,69.8368,INR,M,IMF,IN,India +2019-05-31,69.8058,INR,M,IMF,IN,India +2019-06-30,68.918,INR,M,IMF,IN,India +2019-07-31,68.8569,INR,M,IMF,IN,India +2019-08-31,71.7586,INR,M,IMF,IN,India +2019-09-30,70.685,INR,M,IMF,IN,India +2019-10-31,70.8095,INR,M,IMF,IN,India +2019-11-30,71.7255,INR,M,IMF,IN,India 2019-12-31,71.274,INR,M,IMF,IN,India 2020-01-31,71.5096,INR,M,IMF,IN,India 2020-02-29,72.1895,INR,M,IMF,IN,India 2020-03-31,75.3859,INR,M,IMF,IN,India +2020-04-30,75.115,INR,M,IMF,IN,India +2020-05-31,75.6369,INR,M,IMF,IN,India +2020-06-30,75.527,INR,M,IMF,IN,India +2020-07-31,74.7722,INR,M,IMF,IN,India +2020-08-31,73.5951,INR,M,IMF,IN,India +2020-09-30,73.7978,INR,M,IMF,IN,India +2020-10-31,73.9732,INR,M,IMF,IN,India +2020-11-30,73.7983,INR,M,IMF,IN,India +2020-12-31,73.0536,INR,M,IMF,IN,India +2015-01-31,12625,IDR,M,IMF,ID,Indonesia +2015-02-28,12863,IDR,M,IMF,ID,Indonesia +2015-03-31,13084,IDR,M,IMF,ID,Indonesia +2015-04-30,12937,IDR,M,IMF,ID,Indonesia +2015-05-31,13211,IDR,M,IMF,ID,Indonesia +2015-06-30,13332,IDR,M,IMF,ID,Indonesia +2015-07-31,13481,IDR,M,IMF,ID,Indonesia +2015-08-31,14027,IDR,M,IMF,ID,Indonesia +2015-09-30,14657,IDR,M,IMF,ID,Indonesia +2015-10-31,13639,IDR,M,IMF,ID,Indonesia +2015-11-30,13840,IDR,M,IMF,ID,Indonesia +2015-12-31,13795,IDR,M,IMF,ID,Indonesia +2016-01-31,13846,IDR,M,IMF,ID,Indonesia +2016-02-29,13395,IDR,M,IMF,ID,Indonesia +2016-03-31,13276,IDR,M,IMF,ID,Indonesia +2016-04-30,13204,IDR,M,IMF,ID,Indonesia +2016-05-31,13615,IDR,M,IMF,ID,Indonesia +2016-06-30,13180,IDR,M,IMF,ID,Indonesia +2016-07-31,13094,IDR,M,IMF,ID,Indonesia +2016-08-31,13300,IDR,M,IMF,ID,Indonesia +2016-09-30,12998,IDR,M,IMF,ID,Indonesia +2016-10-31,13051,IDR,M,IMF,ID,Indonesia +2016-11-30,13563,IDR,M,IMF,ID,Indonesia +2016-12-31,13436,IDR,M,IMF,ID,Indonesia +2017-01-31,13343,IDR,M,IMF,ID,Indonesia +2017-02-28,13347,IDR,M,IMF,ID,Indonesia +2017-03-31,13321,IDR,M,IMF,ID,Indonesia +2017-04-30,13327,IDR,M,IMF,ID,Indonesia +2017-05-31,13321,IDR,M,IMF,ID,Indonesia +2017-06-30,13319,IDR,M,IMF,ID,Indonesia +2017-07-31,13323,IDR,M,IMF,ID,Indonesia +2017-08-31,13351,IDR,M,IMF,ID,Indonesia +2017-09-30,13492,IDR,M,IMF,ID,Indonesia +2017-10-31,13572,IDR,M,IMF,ID,Indonesia +2017-11-30,13514,IDR,M,IMF,ID,Indonesia +2017-12-31,13548,IDR,M,IMF,ID,Indonesia +2018-01-31,13413,IDR,M,IMF,ID,Indonesia +2018-02-28,13707,IDR,M,IMF,ID,Indonesia +2018-03-31,13756,IDR,M,IMF,ID,Indonesia +2018-04-30,13877,IDR,M,IMF,ID,Indonesia +2018-05-31,13951,IDR,M,IMF,ID,Indonesia +2018-06-30,14404,IDR,M,IMF,ID,Indonesia +2018-07-31,14413,IDR,M,IMF,ID,Indonesia +2018-08-31,14711,IDR,M,IMF,ID,Indonesia +2018-09-30,14929,IDR,M,IMF,ID,Indonesia +2018-10-31,15227,IDR,M,IMF,ID,Indonesia +2018-11-30,14339,IDR,M,IMF,ID,Indonesia +2018-12-31,14481,IDR,M,IMF,ID,Indonesia +2019-01-31,14072,IDR,M,IMF,ID,Indonesia +2019-02-28,14062,IDR,M,IMF,ID,Indonesia +2019-03-31,14244,IDR,M,IMF,ID,Indonesia +2019-04-30,14215,IDR,M,IMF,ID,Indonesia +2019-05-31,14385,IDR,M,IMF,ID,Indonesia +2019-06-30,14141,IDR,M,IMF,ID,Indonesia +2019-07-31,14026,IDR,M,IMF,ID,Indonesia +2019-08-31,14237,IDR,M,IMF,ID,Indonesia +2019-09-30,14174,IDR,M,IMF,ID,Indonesia +2019-10-31,14008,IDR,M,IMF,ID,Indonesia +2019-11-30,14102,IDR,M,IMF,ID,Indonesia 2019-12-31,13901.005,IDR,M,IMF,ID,Indonesia 2020-01-31,13662,IDR,M,IMF,ID,Indonesia 2020-02-29,14234,IDR,M,IMF,ID,Indonesia 2020-03-31,16367.005,IDR,M,IMF,ID,Indonesia +2020-04-30,15157.005,IDR,M,IMF,ID,Indonesia +2020-05-31,14733.005,IDR,M,IMF,ID,Indonesia +2020-06-30,14302,IDR,M,IMF,ID,Indonesia +2020-07-31,14653.005,IDR,M,IMF,ID,Indonesia +2020-08-31,14554,IDR,M,IMF,ID,Indonesia +2020-09-30,14918,IDR,M,IMF,ID,Indonesia +2020-10-31,14690,IDR,M,IMF,ID,Indonesia +2020-11-30,14128,IDR,M,IMF,ID,Indonesia +2020-12-31,14105.005,IDR,M,IMF,ID,Indonesia +2015-01-31,27530,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2015-02-28,27708,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2015-03-31,28085,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2015-04-30,28241,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2015-05-31,28829,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2015-06-30,29319,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2015-07-31,29600,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2015-08-31,29958,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2015-09-30,29956,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2015-10-31,29960,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2015-11-30,30086,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2015-12-31,30130,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2016-01-31,30183,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2016-02-29,30197,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2016-03-31,30260,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2016-04-30,30310,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2016-05-31,30460,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2016-06-30,30700,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2016-07-31,30952,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2016-08-31,31253,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2016-09-30,31460,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2016-10-31,31778,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2016-11-30,32091,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2016-12-31,32376,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2017-01-31,32366,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2017-02-28,32403,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2017-03-31,32422,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2017-04-30,32293,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2017-05-31,32450,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2017-06-30,32489,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2017-07-31,32735,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2017-08-31,33208,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2017-09-30,33805,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2017-10-31,34954,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2017-11-30,35265,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2017-12-31,36074,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2018-01-31,36952,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2018-02-28,37299,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2018-03-31,37743,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2018-04-30,41811,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2018-05-31,42155,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2018-06-30,42590,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2018-07-31,44070,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2018-08-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2018-09-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2018-10-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2018-11-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2018-12-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2019-01-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2019-02-28,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2019-03-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2019-04-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2019-05-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2019-06-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2019-07-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2019-08-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2019-09-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2019-10-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2019-11-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" 2019-12-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" 2020-01-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" 2020-02-29,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" 2020-03-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2020-04-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2020-05-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2020-06-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2020-07-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2020-08-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2020-09-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2020-10-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2020-11-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2020-12-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of" +2015-01-31,1166,IQD,M,IMF,IQ,Iraq +2015-02-28,1166,IQD,M,IMF,IQ,Iraq +2015-03-31,1166,IQD,M,IMF,IQ,Iraq +2015-04-30,1166,IQD,M,IMF,IQ,Iraq +2015-05-31,1166,IQD,M,IMF,IQ,Iraq +2015-06-30,1166,IQD,M,IMF,IQ,Iraq +2015-07-31,1166,IQD,M,IMF,IQ,Iraq +2015-08-31,1166,IQD,M,IMF,IQ,Iraq +2015-09-30,1166,IQD,M,IMF,IQ,Iraq +2015-10-31,1166,IQD,M,IMF,IQ,Iraq +2015-11-30,1166,IQD,M,IMF,IQ,Iraq +2015-12-31,1182,IQD,M,IMF,IQ,Iraq +2016-01-31,1182,IQD,M,IMF,IQ,Iraq +2016-02-29,1182,IQD,M,IMF,IQ,Iraq +2016-03-31,1182,IQD,M,IMF,IQ,Iraq +2016-04-30,1182,IQD,M,IMF,IQ,Iraq +2016-05-31,1182,IQD,M,IMF,IQ,Iraq +2016-06-30,1182,IQD,M,IMF,IQ,Iraq +2016-07-31,1182,IQD,M,IMF,IQ,Iraq +2016-08-31,1182,IQD,M,IMF,IQ,Iraq +2016-09-30,1182,IQD,M,IMF,IQ,Iraq +2016-10-31,1182,IQD,M,IMF,IQ,Iraq +2016-11-30,1182,IQD,M,IMF,IQ,Iraq +2016-12-31,1182,IQD,M,IMF,IQ,Iraq +2017-01-31,1184,IQD,M,IMF,IQ,Iraq +2017-02-28,1184,IQD,M,IMF,IQ,Iraq +2017-03-31,1184,IQD,M,IMF,IQ,Iraq +2017-04-30,1184,IQD,M,IMF,IQ,Iraq +2017-05-31,1184,IQD,M,IMF,IQ,Iraq +2017-06-30,1184,IQD,M,IMF,IQ,Iraq +2017-07-31,1184,IQD,M,IMF,IQ,Iraq +2017-08-31,1184,IQD,M,IMF,IQ,Iraq +2017-09-30,1184,IQD,M,IMF,IQ,Iraq +2017-10-31,1184,IQD,M,IMF,IQ,Iraq +2017-11-30,1184,IQD,M,IMF,IQ,Iraq +2017-12-31,1184,IQD,M,IMF,IQ,Iraq +2018-01-31,1184,IQD,M,IMF,IQ,Iraq +2018-02-28,1184,IQD,M,IMF,IQ,Iraq +2018-03-31,1184,IQD,M,IMF,IQ,Iraq +2018-04-30,1184,IQD,M,IMF,IQ,Iraq +2018-05-31,1182,IQD,M,IMF,IQ,Iraq +2018-06-30,1182,IQD,M,IMF,IQ,Iraq +2018-07-31,1182,IQD,M,IMF,IQ,Iraq +2018-08-31,1182,IQD,M,IMF,IQ,Iraq +2018-09-30,1182,IQD,M,IMF,IQ,Iraq +2018-10-31,1182,IQD,M,IMF,IQ,Iraq +2018-11-30,1182,IQD,M,IMF,IQ,Iraq +2018-12-31,1182,IQD,M,IMF,IQ,Iraq +2019-01-31,1182,IQD,M,IMF,IQ,Iraq +2019-02-28,1182,IQD,M,IMF,IQ,Iraq +2019-03-31,1182,IQD,M,IMF,IQ,Iraq +2019-04-30,1182,IQD,M,IMF,IQ,Iraq +2019-05-31,1182,IQD,M,IMF,IQ,Iraq +2019-06-30,1182,IQD,M,IMF,IQ,Iraq +2019-07-31,1182,IQD,M,IMF,IQ,Iraq +2019-08-31,1182,IQD,M,IMF,IQ,Iraq +2019-09-30,1182,IQD,M,IMF,IQ,Iraq +2019-10-31,1182,IQD,M,IMF,IQ,Iraq +2019-11-30,1182,IQD,M,IMF,IQ,Iraq 2019-12-31,1182,IQD,M,IMF,IQ,Iraq 2020-01-31,1182,IQD,M,IMF,IQ,Iraq 2020-02-29,1182,IQD,M,IMF,IQ,Iraq 2020-03-31,1182,IQD,M,IMF,IQ,Iraq +2020-04-30,1182,IQD,M,IMF,IQ,Iraq +2020-05-31,1182,IQD,M,IMF,IQ,Iraq +2020-06-30,1182,IQD,M,IMF,IQ,Iraq +2020-07-31,1182,IQD,M,IMF,IQ,Iraq +2020-08-31,1182,IQD,M,IMF,IQ,Iraq +2020-09-30,1182,IQD,M,IMF,IQ,Iraq +2020-10-31,1182,IQD,M,IMF,IQ,Iraq +2020-11-30,1182,IQD,M,IMF,IQ,Iraq +2020-12-31,1450,IQD,M,IMF,IQ,Iraq +2015-01-31,0.663042036865137,GBP,M,IMF,IM,Isle of Man +2015-02-28,0.648130144533022,GBP,M,IMF,IM,Isle of Man +2015-03-31,0.675675675675676,GBP,M,IMF,IM,Isle of Man +2015-04-30,0.648256190846623,GBP,M,IMF,IM,Isle of Man +2015-05-31,0.655823714585519,GBP,M,IMF,IM,Isle of Man +2015-06-30,0.636213258684311,GBP,M,IMF,IM,Isle of Man +2015-07-31,0.642791820181909,GBP,M,IMF,IM,Isle of Man +2015-08-31,0.649814802781207,GBP,M,IMF,IM,Isle of Man +2015-09-30,0.657938022238305,GBP,M,IMF,IM,Isle of Man +2015-10-31,0.651508241579256,GBP,M,IMF,IM,Isle of Man +2015-11-30,0.666400106624017,GBP,M,IMF,IM,Isle of Man +2015-12-31,0.674809366354005,GBP,M,IMF,IM,Isle of Man +2016-01-31,0.69910514541387,GBP,M,IMF,IM,Isle of Man +2016-02-29,0.7218131947452,GBP,M,IMF,IM,Isle of Man +2016-03-31,0.694299798653058,GBP,M,IMF,IM,Isle of Man +2016-04-30,0.684275352401806,GBP,M,IMF,IM,Isle of Man +2016-05-31,0.684088110548639,GBP,M,IMF,IM,Isle of Man +2016-06-30,0.741399762752076,GBP,M,IMF,IM,Isle of Man +2016-07-31,0.758898079987858,GBP,M,IMF,IM,Isle of Man +2016-08-31,0.761150860100472,GBP,M,IMF,IM,Isle of Man +2016-09-30,0.771545405447111,GBP,M,IMF,IM,Isle of Man +2016-10-31,0.82162517459535,GBP,M,IMF,IM,Isle of Man +2016-11-30,0.8030838419531,GBP,M,IMF,IM,Isle of Man +2016-12-31,0.812875955129247,GBP,M,IMF,IM,Isle of Man +2017-01-31,0.802471612566705,GBP,M,IMF,IM,Isle of Man +2017-02-28,0.803858520900322,GBP,M,IMF,IM,Isle of Man +2017-03-31,0.803051596065047,GBP,M,IMF,IM,Isle of Man +2017-04-30,0.772707955028397,GBP,M,IMF,IM,Isle of Man +2017-05-31,0.778907193207929,GBP,M,IMF,IM,Isle of Man +2017-06-30,0.770505066070809,GBP,M,IMF,IM,Isle of Man +2017-07-31,0.761962816214569,GBP,M,IMF,IM,Isle of Man +2017-08-31,0.77663870767319,GBP,M,IMF,IM,Isle of Man +2017-09-30,0.747160789001793,GBP,M,IMF,IM,Isle of Man +2017-10-31,0.756486874952719,GBP,M,IMF,IM,Isle of Man +2017-11-30,0.743798579344714,GBP,M,IMF,IM,Isle of Man +2017-12-31,0.740110276431188,GBP,M,IMF,IM,Isle of Man +2018-01-31,0.703630735,GBP,M,IMF,IM,Isle of Man +2018-02-28,0.725663075,GBP,M,IMF,IM,Isle of Man +2018-03-31,0.711161682608541,GBP,M,IMF,IM,Isle of Man +2018-04-30,0.728597449908925,GBP,M,IMF,IM,Isle of Man +2018-05-31,0.75041272699985,GBP,M,IMF,IM,Isle of Man +2018-06-30,0.761063967426462,GBP,M,IMF,IM,Isle of Man +2018-07-31,0.759705234369065,GBP,M,IMF,IM,Isle of Man +2018-08-31,0.768905463073315,GBP,M,IMF,IM,Isle of Man +2018-09-30,0.76681236101526,GBP,M,IMF,IM,Isle of Man +2018-10-31,0.782840144042586,GBP,M,IMF,IM,Isle of Man +2018-11-30,0.784006272050176,GBP,M,IMF,IM,Isle of Man +2018-12-31,0.787680674254657,GBP,M,IMF,IM,Isle of Man +2019-01-31,0.761643626946952,GBP,M,IMF,IM,Isle of Man +2019-02-28,0.751710140569796,GBP,M,IMF,IM,Isle of Man +2019-03-31,0.763038418984396,GBP,M,IMF,IM,Isle of Man +2019-04-30,0.768609968871296,GBP,M,IMF,IM,Isle of Man +2019-05-31,0.794880966575255,GBP,M,IMF,IM,Isle of Man +2019-06-30,0.788177339901478,GBP,M,IMF,IM,Isle of Man +2019-07-31,0.82203041512536,GBP,M,IMF,IM,Isle of Man +2019-08-31,0.821152898669732,GBP,M,IMF,IM,Isle of Man +2019-09-30,0.812942037232745,GBP,M,IMF,IM,Isle of Man +2019-10-31,0.771634708129172,GBP,M,IMF,IM,Isle of Man +2019-11-30,0.775795190069822,GBP,M,IMF,IM,Isle of Man 2019-12-31,0.762107990702283,GBP,M,IMF,IM,Isle of Man 2020-01-31,0.761817697025102,GBP,M,IMF,IM,Isle of Man 2020-02-29,0.776276975624903,GBP,M,IMF,IM,Isle of Man 2020-03-31,0.809028760972452,GBP,M,IMF,IM,Isle of Man +2020-04-30,0.799360511590728,GBP,M,IMF,IM,Isle of Man +2020-05-31,0.811424862057774,GBP,M,IMF,IM,Isle of Man +2020-06-30,0.814962715455768,GBP,M,IMF,IM,Isle of Man +2020-07-31,0.761150860100472,GBP,M,IMF,IM,Isle of Man +2020-08-31,0.751681888224903,GBP,M,IMF,IM,Isle of Man +2020-09-30,0.779271381258523,GBP,M,IMF,IM,Isle of Man +2020-10-31,0.770178681454097,GBP,M,IMF,IM,Isle of Man +2020-11-30,0.748755194489162,GBP,M,IMF,IM,Isle of Man +2020-12-31,0.745156482861401,GBP,M,IMF,IM,Isle of Man +2015-01-31,3.924,ILS,M,IMF,IL,Israel +2015-02-28,3.966,ILS,M,IMF,IL,Israel +2015-03-31,3.98,ILS,M,IMF,IL,Israel +2015-04-30,3.861,ILS,M,IMF,IL,Israel +2015-05-31,3.876,ILS,M,IMF,IL,Israel +2015-06-30,3.769,ILS,M,IMF,IL,Israel +2015-07-31,3.783,ILS,M,IMF,IL,Israel +2015-08-31,3.93,ILS,M,IMF,IL,Israel +2015-09-30,3.923,ILS,M,IMF,IL,Israel +2015-10-31,3.867,ILS,M,IMF,IL,Israel +2015-11-30,3.877,ILS,M,IMF,IL,Israel +2015-12-31,3.902,ILS,M,IMF,IL,Israel +2016-01-31,3.951,ILS,M,IMF,IL,Israel +2016-02-29,3.91,ILS,M,IMF,IL,Israel +2016-03-31,3.766,ILS,M,IMF,IL,Israel +2016-04-30,3.761,ILS,M,IMF,IL,Israel +2016-05-31,3.85,ILS,M,IMF,IL,Israel +2016-06-30,3.846,ILS,M,IMF,IL,Israel +2016-07-31,3.828,ILS,M,IMF,IL,Israel +2016-08-31,3.786,ILS,M,IMF,IL,Israel +2016-09-30,3.758,ILS,M,IMF,IL,Israel +2016-10-31,3.849,ILS,M,IMF,IL,Israel +2016-11-30,3.839,ILS,M,IMF,IL,Israel +2016-12-31,3.845,ILS,M,IMF,IL,Israel +2017-01-31,3.769,ILS,M,IMF,IL,Israel +2017-02-28,3.659,ILS,M,IMF,IL,Israel +2017-03-31,3.632,ILS,M,IMF,IL,Israel +2017-04-30,3.619,ILS,M,IMF,IL,Israel +2017-05-31,3.561,ILS,M,IMF,IL,Israel +2017-06-30,3.496,ILS,M,IMF,IL,Israel +2017-07-31,3.558,ILS,M,IMF,IL,Israel +2017-08-31,3.596,ILS,M,IMF,IL,Israel +2017-09-30,3.529,ILS,M,IMF,IL,Israel +2017-10-31,3.521,ILS,M,IMF,IL,Israel +2017-11-30,3.499,ILS,M,IMF,IL,Israel +2017-12-31,3.467,ILS,M,IMF,IL,Israel +2018-01-31,3.405,ILS,M,IMF,IL,Israel +2018-02-28,3.485,ILS,M,IMF,IL,Israel +2018-03-31,3.514,ILS,M,IMF,IL,Israel +2018-04-30,3.588,ILS,M,IMF,IL,Israel +2018-05-31,3.588,ILS,M,IMF,IL,Israel +2018-06-30,3.65,ILS,M,IMF,IL,Israel +2018-07-31,3.664,ILS,M,IMF,IL,Israel +2018-08-31,3.604,ILS,M,IMF,IL,Israel +2018-09-30,3.627,ILS,M,IMF,IL,Israel +2018-10-31,3.721,ILS,M,IMF,IL,Israel +2018-11-30,3.701,ILS,M,IMF,IL,Israel +2018-12-31,3.748,ILS,M,IMF,IL,Israel +2019-01-31,3.642,ILS,M,IMF,IL,Israel +2019-02-28,3.604,ILS,M,IMF,IL,Israel +2019-03-31,3.632,ILS,M,IMF,IL,Israel +2019-04-30,3.608,ILS,M,IMF,IL,Israel +2019-05-31,3.634,ILS,M,IMF,IL,Israel +2019-06-30,3.566,ILS,M,IMF,IL,Israel +2019-07-31,3.499,ILS,M,IMF,IL,Israel +2019-08-31,3.535,ILS,M,IMF,IL,Israel +2019-09-30,3.482,ILS,M,IMF,IL,Israel +2019-10-31,3.529,ILS,M,IMF,IL,Israel +2019-11-30,3.476,ILS,M,IMF,IL,Israel 2019-12-31,3.456,ILS,M,IMF,IL,Israel 2020-01-31,3.448,ILS,M,IMF,IL,Israel 2020-02-29,3.467,ILS,M,IMF,IL,Israel 2020-03-31,3.565,ILS,M,IMF,IL,Israel +2020-04-30,3.5,ILS,M,IMF,IL,Israel +2020-05-31,3.502,ILS,M,IMF,IL,Israel +2020-06-30,3.466,ILS,M,IMF,IL,Israel +2020-07-31,3.408,ILS,M,IMF,IL,Israel +2020-08-31,3.362,ILS,M,IMF,IL,Israel +2020-09-30,3.441,ILS,M,IMF,IL,Israel +2020-10-31,3.422,ILS,M,IMF,IL,Israel +2020-11-30,3.308,ILS,M,IMF,IL,Israel +2020-12-31,3.215,ILS,M,IMF,IL,Israel +2015-01-31,115.671899999999,JMD,M,IMF,JM,Jamaica +2015-02-28,115.39545,JMD,M,IMF,JM,Jamaica +2015-03-31,114.765899999999,JMD,M,IMF,JM,Jamaica +2015-04-30,115.35495,JMD,M,IMF,JM,Jamaica +2015-05-31,115.8814,JMD,M,IMF,JM,Jamaica +2015-06-30,116.6654,JMD,M,IMF,JM,Jamaica +2015-07-31,117.08715,JMD,M,IMF,JM,Jamaica +2015-08-31,117.51615,JMD,M,IMF,JM,Jamaica +2015-09-30,118.70065,JMD,M,IMF,JM,Jamaica +2015-10-31,119.5755,JMD,M,IMF,JM,Jamaica +2015-11-30,119.58865,JMD,M,IMF,JM,Jamaica +2015-12-31,120.02845,JMD,M,IMF,JM,Jamaica +2016-01-31,121.13965,JMD,M,IMF,JM,Jamaica +2016-02-29,121.514299999999,JMD,M,IMF,JM,Jamaica +2016-03-31,121.70245,JMD,M,IMF,JM,Jamaica +2016-04-30,122.76185,JMD,M,IMF,JM,Jamaica +2016-05-31,125.06765,JMD,M,IMF,JM,Jamaica +2016-06-30,126.08125,JMD,M,IMF,JM,Jamaica +2016-07-31,126.226149999999,JMD,M,IMF,JM,Jamaica +2016-08-31,127.2346,JMD,M,IMF,JM,Jamaica +2016-09-30,127.929949999999,JMD,M,IMF,JM,Jamaica +2016-10-31,128.7033,JMD,M,IMF,JM,Jamaica +2016-11-30,128.670099999999,JMD,M,IMF,JM,Jamaica +2016-12-31,127.819099999999,JMD,M,IMF,JM,Jamaica +2017-01-31,127.9391,JMD,M,IMF,JM,Jamaica +2017-02-28,127.819099999999,JMD,M,IMF,JM,Jamaica +2017-03-31,128.2168,JMD,M,IMF,JM,Jamaica +2017-04-30,128.86655,JMD,M,IMF,JM,Jamaica +2017-05-31,129.72375,JMD,M,IMF,JM,Jamaica +2017-06-30,128.1306,JMD,M,IMF,JM,Jamaica +2017-07-31,127.60585,JMD,M,IMF,JM,Jamaica +2017-08-31,129.2588,JMD,M,IMF,JM,Jamaica +2017-09-30,129.20085,JMD,M,IMF,JM,Jamaica +2017-10-31,126.68505,JMD,M,IMF,JM,Jamaica +2017-11-30,125.54055,JMD,M,IMF,JM,Jamaica +2017-12-31,124.3041,JMD,M,IMF,JM,Jamaica +2018-01-31,124.7149,JMD,M,IMF,JM,Jamaica +2018-02-28,127.1471,JMD,M,IMF,JM,Jamaica +2018-03-31,125.31975,JMD,M,IMF,JM,Jamaica +2018-04-30,124.82775,JMD,M,IMF,JM,Jamaica +2018-05-31,126.99415,JMD,M,IMF,JM,Jamaica +2018-06-30,129.36285,JMD,M,IMF,JM,Jamaica +2018-07-31,134.35255,JMD,M,IMF,JM,Jamaica +2018-08-31,136.3446,JMD,M,IMF,JM,Jamaica +2018-09-30,134.05515,JMD,M,IMF,JM,Jamaica +2018-10-31,127.99705,JMD,M,IMF,JM,Jamaica +2018-11-30,126.8669,JMD,M,IMF,JM,Jamaica +2018-12-31,126.8049,JMD,M,IMF,JM,Jamaica +2019-01-31,135.16115,JMD,M,IMF,JM,Jamaica +2019-02-28,128.20675,JMD,M,IMF,JM,Jamaica +2019-03-31,125.02005,JMD,M,IMF,JM,Jamaica +2019-04-30,133.7395,JMD,M,IMF,JM,Jamaica +2019-05-31,132.16565,JMD,M,IMF,JM,Jamaica +2019-06-30,130.51615,JMD,M,IMF,JM,Jamaica +2019-07-31,135.6068,JMD,M,IMF,JM,Jamaica +2019-08-31,136.7275,JMD,M,IMF,JM,Jamaica +2019-09-30,134.142,JMD,M,IMF,JM,Jamaica +2019-10-31,138.94195,JMD,M,IMF,JM,Jamaica +2019-11-30,135.07255,JMD,M,IMF,JM,Jamaica 2019-12-31,131.17685,JMD,M,IMF,JM,Jamaica 2020-01-31,139.9914,JMD,M,IMF,JM,Jamaica 2020-02-29,136.3891,JMD,M,IMF,JM,Jamaica 2020-03-31,133.95915,JMD,M,IMF,JM,Jamaica +2020-04-30,142.51485,JMD,M,IMF,JM,Jamaica +2020-05-31,142.9215,JMD,M,IMF,JM,Jamaica +2020-06-30,139.06105,JMD,M,IMF,JM,Jamaica +2020-07-31,147.4527,JMD,M,IMF,JM,Jamaica +2020-08-31,148.2995,JMD,M,IMF,JM,Jamaica +2020-09-30,141.5717,JMD,M,IMF,JM,Jamaica +2020-10-31,145.101,JMD,M,IMF,JM,Jamaica +2020-11-30,145.9906,JMD,M,IMF,JM,Jamaica +2020-12-31,141.709,JMD,M,IMF,JM,Jamaica +2015-01-31,118.22,JPY,M,IMF,JP,Japan +2015-02-28,119.26,JPY,M,IMF,JP,Japan +2015-03-31,120.11,JPY,M,IMF,JP,Japan +2015-04-30,118.51,JPY,M,IMF,JP,Japan +2015-05-31,123.75,JPY,M,IMF,JP,Japan +2015-06-30,122.45,JPY,M,IMF,JP,Japan +2015-07-31,123.97,JPY,M,IMF,JP,Japan +2015-08-31,121.2,JPY,M,IMF,JP,Japan +2015-09-30,119.95,JPY,M,IMF,JP,Japan +2015-10-31,120.87,JPY,M,IMF,JP,Japan +2015-11-30,122.8,JPY,M,IMF,JP,Japan +2015-12-31,120.5,JPY,M,IMF,JP,Japan +2016-01-31,121,JPY,M,IMF,JP,Japan +2016-02-29,113.4,JPY,M,IMF,JP,Japan +2016-03-31,112.63,JPY,M,IMF,JP,Japan +2016-04-30,111.74,JPY,M,IMF,JP,Japan +2016-05-31,111.09,JPY,M,IMF,JP,Japan +2016-06-30,102.9,JPY,M,IMF,JP,Japan +2016-07-31,104,JPY,M,IMF,JP,Japan +2016-08-31,102.96,JPY,M,IMF,JP,Japan +2016-09-30,101.08,JPY,M,IMF,JP,Japan +2016-10-31,104.8,JPY,M,IMF,JP,Japan +2016-11-30,112.39,JPY,M,IMF,JP,Japan +2016-12-31,116.8,JPY,M,IMF,JP,Japan +2017-01-31,113.6,JPY,M,IMF,JP,Japan +2017-02-28,112.55,JPY,M,IMF,JP,Japan +2017-03-31,112.05,JPY,M,IMF,JP,Japan +2017-04-30,111.25,JPY,M,IMF,JP,Japan +2017-05-31,110.95,JPY,M,IMF,JP,Japan +2017-06-30,111.94,JPY,M,IMF,JP,Japan +2017-07-31,110.55,JPY,M,IMF,JP,Japan +2017-08-31,110.5,JPY,M,IMF,JP,Japan +2017-09-30,112.66,JPY,M,IMF,JP,Japan +2017-10-31,113.15,JPY,M,IMF,JP,Japan +2017-11-30,112,JPY,M,IMF,JP,Japan +2017-12-31,112.9,JPY,M,IMF,JP,Japan +2018-01-31,108.84,JPY,M,IMF,JP,Japan +2018-02-28,107.32,JPY,M,IMF,JP,Japan +2018-03-31,106.19,JPY,M,IMF,JP,Japan +2018-04-30,109.31,JPY,M,IMF,JP,Japan +2018-05-31,108.66,JPY,M,IMF,JP,Japan +2018-06-30,110.45,JPY,M,IMF,JP,Japan +2018-07-31,110.97,JPY,M,IMF,JP,Japan +2018-08-31,111,JPY,M,IMF,JP,Japan +2018-09-30,113.47,JPY,M,IMF,JP,Japan +2018-10-31,113.24,JPY,M,IMF,JP,Japan +2018-11-30,113.43,JPY,M,IMF,JP,Japan +2018-12-31,110.83,JPY,M,IMF,JP,Japan +2019-01-31,108.92,JPY,M,IMF,JP,Japan +2019-02-28,110.89,JPY,M,IMF,JP,Japan +2019-03-31,110.92,JPY,M,IMF,JP,Japan +2019-04-30,111.7,JPY,M,IMF,JP,Japan +2019-05-31,109.33,JPY,M,IMF,JP,Japan +2019-06-30,107.68,JPY,M,IMF,JP,Japan +2019-07-31,108.56,JPY,M,IMF,JP,Japan +2019-08-31,106.43,JPY,M,IMF,JP,Japan +2019-09-30,107.95,JPY,M,IMF,JP,Japan +2019-10-31,108.83,JPY,M,IMF,JP,Japan +2019-11-30,109.11,JPY,M,IMF,JP,Japan 2019-12-31,109.12,JPY,M,IMF,JP,Japan 2020-01-31,109.03,JPY,M,IMF,JP,Japan 2020-02-29,109.4,JPY,M,IMF,JP,Japan 2020-03-31,108.7,JPY,M,IMF,JP,Japan +2020-04-30,106.58,JPY,M,IMF,JP,Japan +2020-05-31,107.14,JPY,M,IMF,JP,Japan +2020-06-30,107.72,JPY,M,IMF,JP,Japan +2020-07-31,104.55,JPY,M,IMF,JP,Japan +2020-08-31,105.37,JPY,M,IMF,JP,Japan +2020-09-30,105.79,JPY,M,IMF,JP,Japan +2020-10-31,104.58,JPY,M,IMF,JP,Japan +2020-11-30,103.87,JPY,M,IMF,JP,Japan +2020-12-31,103.63,JPY,M,IMF,JP,Japan +2015-01-31,0.663042036865137,GBP,M,IMF,JE,Jersey +2015-02-28,0.648130144533022,GBP,M,IMF,JE,Jersey +2015-03-31,0.675675675675676,GBP,M,IMF,JE,Jersey +2015-04-30,0.648256190846623,GBP,M,IMF,JE,Jersey +2015-05-31,0.655823714585519,GBP,M,IMF,JE,Jersey +2015-06-30,0.636213258684311,GBP,M,IMF,JE,Jersey +2015-07-31,0.642791820181909,GBP,M,IMF,JE,Jersey +2015-08-31,0.649814802781207,GBP,M,IMF,JE,Jersey +2015-09-30,0.657938022238305,GBP,M,IMF,JE,Jersey +2015-10-31,0.651508241579256,GBP,M,IMF,JE,Jersey +2015-11-30,0.666400106624017,GBP,M,IMF,JE,Jersey +2015-12-31,0.674809366354005,GBP,M,IMF,JE,Jersey +2016-01-31,0.69910514541387,GBP,M,IMF,JE,Jersey +2016-02-29,0.7218131947452,GBP,M,IMF,JE,Jersey +2016-03-31,0.694299798653058,GBP,M,IMF,JE,Jersey +2016-04-30,0.684275352401806,GBP,M,IMF,JE,Jersey +2016-05-31,0.684088110548639,GBP,M,IMF,JE,Jersey +2016-06-30,0.741399762752076,GBP,M,IMF,JE,Jersey +2016-07-31,0.758898079987858,GBP,M,IMF,JE,Jersey +2016-08-31,0.761150860100472,GBP,M,IMF,JE,Jersey +2016-09-30,0.771545405447111,GBP,M,IMF,JE,Jersey +2016-10-31,0.82162517459535,GBP,M,IMF,JE,Jersey +2016-11-30,0.8030838419531,GBP,M,IMF,JE,Jersey +2016-12-31,0.812875955129247,GBP,M,IMF,JE,Jersey +2017-01-31,0.802471612566705,GBP,M,IMF,JE,Jersey +2017-02-28,0.803858520900322,GBP,M,IMF,JE,Jersey +2017-03-31,0.803051596065047,GBP,M,IMF,JE,Jersey +2017-04-30,0.772707955028397,GBP,M,IMF,JE,Jersey +2017-05-31,0.778907193207929,GBP,M,IMF,JE,Jersey +2017-06-30,0.770505066070809,GBP,M,IMF,JE,Jersey +2017-07-31,0.761962816214569,GBP,M,IMF,JE,Jersey +2017-08-31,0.77663870767319,GBP,M,IMF,JE,Jersey +2017-09-30,0.747160789001793,GBP,M,IMF,JE,Jersey +2017-10-31,0.756486874952719,GBP,M,IMF,JE,Jersey +2017-11-30,0.743798579344714,GBP,M,IMF,JE,Jersey +2017-12-31,0.740110276431188,GBP,M,IMF,JE,Jersey +2018-01-31,0.703630735,GBP,M,IMF,JE,Jersey +2018-02-28,0.725663075,GBP,M,IMF,JE,Jersey +2018-03-31,0.711161682608541,GBP,M,IMF,JE,Jersey +2018-04-30,0.728597449908925,GBP,M,IMF,JE,Jersey +2018-05-31,0.75041272699985,GBP,M,IMF,JE,Jersey +2018-06-30,0.761063967426462,GBP,M,IMF,JE,Jersey +2018-07-31,0.759705234369065,GBP,M,IMF,JE,Jersey +2018-08-31,0.768905463073315,GBP,M,IMF,JE,Jersey +2018-09-30,0.76681236101526,GBP,M,IMF,JE,Jersey +2018-10-31,0.782840144042586,GBP,M,IMF,JE,Jersey +2018-11-30,0.784006272050176,GBP,M,IMF,JE,Jersey +2018-12-31,0.787680674254657,GBP,M,IMF,JE,Jersey +2019-01-31,0.761643626946952,GBP,M,IMF,JE,Jersey +2019-02-28,0.751710140569796,GBP,M,IMF,JE,Jersey +2019-03-31,0.763038418984396,GBP,M,IMF,JE,Jersey +2019-04-30,0.768609968871296,GBP,M,IMF,JE,Jersey +2019-05-31,0.794880966575255,GBP,M,IMF,JE,Jersey +2019-06-30,0.788177339901478,GBP,M,IMF,JE,Jersey +2019-07-31,0.82203041512536,GBP,M,IMF,JE,Jersey +2019-08-31,0.821152898669732,GBP,M,IMF,JE,Jersey +2019-09-30,0.812942037232745,GBP,M,IMF,JE,Jersey +2019-10-31,0.771634708129172,GBP,M,IMF,JE,Jersey +2019-11-30,0.775795190069822,GBP,M,IMF,JE,Jersey 2019-12-31,0.762107990702283,GBP,M,IMF,JE,Jersey 2020-01-31,0.761817697025102,GBP,M,IMF,JE,Jersey 2020-02-29,0.776276975624903,GBP,M,IMF,JE,Jersey 2020-03-31,0.809028760972452,GBP,M,IMF,JE,Jersey +2020-04-30,0.799360511590728,GBP,M,IMF,JE,Jersey +2020-05-31,0.811424862057774,GBP,M,IMF,JE,Jersey +2020-06-30,0.814962715455768,GBP,M,IMF,JE,Jersey +2020-07-31,0.761150860100472,GBP,M,IMF,JE,Jersey +2020-08-31,0.751681888224903,GBP,M,IMF,JE,Jersey +2020-09-30,0.779271381258523,GBP,M,IMF,JE,Jersey +2020-10-31,0.770178681454097,GBP,M,IMF,JE,Jersey +2020-11-30,0.748755194489162,GBP,M,IMF,JE,Jersey +2020-12-31,0.745156482861401,GBP,M,IMF,JE,Jersey +2015-01-31,0.71,JOD,M,IMF,JO,Jordan +2015-02-28,0.71,JOD,M,IMF,JO,Jordan +2015-03-31,0.71,JOD,M,IMF,JO,Jordan +2015-04-30,0.71,JOD,M,IMF,JO,Jordan +2015-05-31,0.71,JOD,M,IMF,JO,Jordan +2015-06-30,0.71,JOD,M,IMF,JO,Jordan +2015-07-31,0.71,JOD,M,IMF,JO,Jordan +2015-08-31,0.71,JOD,M,IMF,JO,Jordan +2015-09-30,0.71,JOD,M,IMF,JO,Jordan +2015-10-31,0.71,JOD,M,IMF,JO,Jordan +2015-11-30,0.71,JOD,M,IMF,JO,Jordan +2015-12-31,0.71,JOD,M,IMF,JO,Jordan +2016-01-31,0.71,JOD,M,IMF,JO,Jordan +2016-02-29,0.71,JOD,M,IMF,JO,Jordan +2016-03-31,0.71,JOD,M,IMF,JO,Jordan +2016-04-30,0.71,JOD,M,IMF,JO,Jordan +2016-05-31,0.71,JOD,M,IMF,JO,Jordan +2016-06-30,0.71,JOD,M,IMF,JO,Jordan +2016-07-31,0.71,JOD,M,IMF,JO,Jordan +2016-08-31,0.71,JOD,M,IMF,JO,Jordan +2016-09-30,0.71,JOD,M,IMF,JO,Jordan +2016-10-31,0.71,JOD,M,IMF,JO,Jordan +2016-11-30,0.71,JOD,M,IMF,JO,Jordan +2016-12-31,0.71,JOD,M,IMF,JO,Jordan +2017-01-31,0.71,JOD,M,IMF,JO,Jordan +2017-02-28,0.71,JOD,M,IMF,JO,Jordan +2017-03-31,0.71,JOD,M,IMF,JO,Jordan +2017-04-30,0.71,JOD,M,IMF,JO,Jordan +2017-05-31,0.71,JOD,M,IMF,JO,Jordan +2017-06-30,0.71,JOD,M,IMF,JO,Jordan +2017-07-31,0.71,JOD,M,IMF,JO,Jordan +2017-08-31,0.71,JOD,M,IMF,JO,Jordan +2017-09-30,0.71,JOD,M,IMF,JO,Jordan +2017-10-31,0.71,JOD,M,IMF,JO,Jordan +2017-11-30,0.71,JOD,M,IMF,JO,Jordan +2017-12-31,0.71,JOD,M,IMF,JO,Jordan +2018-01-31,0.71,JOD,M,IMF,JO,Jordan +2018-02-28,0.71,JOD,M,IMF,JO,Jordan +2018-03-31,0.71,JOD,M,IMF,JO,Jordan +2018-04-30,0.71,JOD,M,IMF,JO,Jordan +2018-05-31,0.71,JOD,M,IMF,JO,Jordan +2018-06-30,0.71,JOD,M,IMF,JO,Jordan +2018-07-31,0.71,JOD,M,IMF,JO,Jordan +2018-08-31,0.71,JOD,M,IMF,JO,Jordan +2018-09-30,0.71,JOD,M,IMF,JO,Jordan +2018-10-31,0.71,JOD,M,IMF,JO,Jordan +2018-11-30,0.71,JOD,M,IMF,JO,Jordan +2018-12-31,0.71,JOD,M,IMF,JO,Jordan +2019-01-31,0.71,JOD,M,IMF,JO,Jordan +2019-02-28,0.71,JOD,M,IMF,JO,Jordan +2019-03-31,0.71,JOD,M,IMF,JO,Jordan +2019-04-30,0.71,JOD,M,IMF,JO,Jordan +2019-05-31,0.71,JOD,M,IMF,JO,Jordan +2019-06-30,0.71,JOD,M,IMF,JO,Jordan +2019-07-31,0.71,JOD,M,IMF,JO,Jordan +2019-08-31,0.71,JOD,M,IMF,JO,Jordan +2019-09-30,0.71,JOD,M,IMF,JO,Jordan +2019-10-31,0.71,JOD,M,IMF,JO,Jordan +2019-11-30,0.71,JOD,M,IMF,JO,Jordan 2019-12-31,0.71,JOD,M,IMF,JO,Jordan 2020-01-31,0.71,JOD,M,IMF,JO,Jordan 2020-02-29,0.71,JOD,M,IMF,JO,Jordan 2020-03-31,0.71,JOD,M,IMF,JO,Jordan +2020-04-30,0.71,JOD,M,IMF,JO,Jordan +2020-05-31,0.71,JOD,M,IMF,JO,Jordan +2020-06-30,0.71,JOD,M,IMF,JO,Jordan +2020-07-31,0.71,JOD,M,IMF,JO,Jordan +2020-08-31,0.71,JOD,M,IMF,JO,Jordan +2020-09-30,0.71,JOD,M,IMF,JO,Jordan +2020-10-31,0.71,JOD,M,IMF,JO,Jordan +2020-11-30,0.71,JOD,M,IMF,JO,Jordan +2020-12-31,0.71,JOD,M,IMF,JO,Jordan +2015-01-31,184.45,KZT,M,IMF,KZ,Kazakhstan +2015-02-28,185.05,KZT,M,IMF,KZ,Kazakhstan +2015-03-31,185.65,KZT,M,IMF,KZ,Kazakhstan +2015-04-30,185.8,KZT,M,IMF,KZ,Kazakhstan +2015-05-31,185.95,KZT,M,IMF,KZ,Kazakhstan +2015-06-30,186.2,KZT,M,IMF,KZ,Kazakhstan +2015-07-31,187.45,KZT,M,IMF,KZ,Kazakhstan +2015-08-31,237.66,KZT,M,IMF,KZ,Kazakhstan +2015-09-30,270.89,KZT,M,IMF,KZ,Kazakhstan +2015-10-31,279.18,KZT,M,IMF,KZ,Kazakhstan +2015-11-30,307.4,KZT,M,IMF,KZ,Kazakhstan +2015-12-31,340.01,KZT,M,IMF,KZ,Kazakhstan +2016-01-31,364.79,KZT,M,IMF,KZ,Kazakhstan +2016-02-29,348.78,KZT,M,IMF,KZ,Kazakhstan +2016-03-31,343.62,KZT,M,IMF,KZ,Kazakhstan +2016-04-30,327.66,KZT,M,IMF,KZ,Kazakhstan +2016-05-31,335.84,KZT,M,IMF,KZ,Kazakhstan +2016-06-30,338.66,KZT,M,IMF,KZ,Kazakhstan +2016-07-31,352.25,KZT,M,IMF,KZ,Kazakhstan +2016-08-31,340.1,KZT,M,IMF,KZ,Kazakhstan +2016-09-30,335.46,KZT,M,IMF,KZ,Kazakhstan +2016-10-31,335.12,KZT,M,IMF,KZ,Kazakhstan +2016-11-30,341.44,KZT,M,IMF,KZ,Kazakhstan +2016-12-31,333.29,KZT,M,IMF,KZ,Kazakhstan +2017-01-31,324.24,KZT,M,IMF,KZ,Kazakhstan +2017-02-28,312.76,KZT,M,IMF,KZ,Kazakhstan +2017-03-31,313.73,KZT,M,IMF,KZ,Kazakhstan +2017-04-30,314.4,KZT,M,IMF,KZ,Kazakhstan +2017-05-31,312.26,KZT,M,IMF,KZ,Kazakhstan +2017-06-30,322.27,KZT,M,IMF,KZ,Kazakhstan +2017-07-31,328.07,KZT,M,IMF,KZ,Kazakhstan +2017-08-31,337.04,KZT,M,IMF,KZ,Kazakhstan +2017-09-30,341.19,KZT,M,IMF,KZ,Kazakhstan +2017-10-31,334.71,KZT,M,IMF,KZ,Kazakhstan +2017-11-30,331.22,KZT,M,IMF,KZ,Kazakhstan +2017-12-31,332.33,KZT,M,IMF,KZ,Kazakhstan +2018-01-31,322.9,KZT,M,IMF,KZ,Kazakhstan +2018-02-28,320.3,KZT,M,IMF,KZ,Kazakhstan +2018-03-31,318.31,KZT,M,IMF,KZ,Kazakhstan +2018-04-30,327.25,KZT,M,IMF,KZ,Kazakhstan +2018-05-31,329.35,KZT,M,IMF,KZ,Kazakhstan +2018-06-30,341.08,KZT,M,IMF,KZ,Kazakhstan +2018-07-31,346.7,KZT,M,IMF,KZ,Kazakhstan +2018-08-31,363.43,KZT,M,IMF,KZ,Kazakhstan +2018-09-30,363.07,KZT,M,IMF,KZ,Kazakhstan +2018-10-31,368.95,KZT,M,IMF,KZ,Kazakhstan +2018-11-30,371.56,KZT,M,IMF,KZ,Kazakhstan +2018-12-31,384.2,KZT,M,IMF,KZ,Kazakhstan +2019-01-31,380.06,KZT,M,IMF,KZ,Kazakhstan +2019-02-28,374.96,KZT,M,IMF,KZ,Kazakhstan +2019-03-31,380.04,KZT,M,IMF,KZ,Kazakhstan +2019-04-30,381.08,KZT,M,IMF,KZ,Kazakhstan +2019-05-31,382.56,KZT,M,IMF,KZ,Kazakhstan +2019-06-30,380.53,KZT,M,IMF,KZ,Kazakhstan +2019-07-31,384.2,KZT,M,IMF,KZ,Kazakhstan +2019-08-31,387.46,KZT,M,IMF,KZ,Kazakhstan +2019-09-30,387.99,KZT,M,IMF,KZ,Kazakhstan +2019-10-31,388.67,KZT,M,IMF,KZ,Kazakhstan +2019-11-30,386.35,KZT,M,IMF,KZ,Kazakhstan 2019-12-31,382.59,KZT,M,IMF,KZ,Kazakhstan 2020-01-31,379.02,KZT,M,IMF,KZ,Kazakhstan 2020-02-29,381.1,KZT,M,IMF,KZ,Kazakhstan 2020-03-31,447.67,KZT,M,IMF,KZ,Kazakhstan +2020-04-30,424.57,KZT,M,IMF,KZ,Kazakhstan +2020-05-31,411.54,KZT,M,IMF,KZ,Kazakhstan +2020-06-30,403.93,KZT,M,IMF,KZ,Kazakhstan +2020-07-31,418,KZT,M,IMF,KZ,Kazakhstan +2020-08-31,420.11,KZT,M,IMF,KZ,Kazakhstan +2020-09-30,431.82,KZT,M,IMF,KZ,Kazakhstan +2020-10-31,432.64,KZT,M,IMF,KZ,Kazakhstan +2020-11-30,425.05,KZT,M,IMF,KZ,Kazakhstan +2020-12-31,420.91,KZT,M,IMF,KZ,Kazakhstan +2015-01-31,91.6736,KES,M,IMF,KE,Kenya +2015-02-28,91.4231,KES,M,IMF,KE,Kenya +2015-03-31,92.335,KES,M,IMF,KE,Kenya +2015-04-30,94.6,KES,M,IMF,KE,Kenya +2015-05-31,97.781,KES,M,IMF,KE,Kenya +2015-06-30,98.6394,KES,M,IMF,KE,Kenya +2015-07-31,102.5212,KES,M,IMF,KE,Kenya +2015-08-31,103.8699,KES,M,IMF,KE,Kenya +2015-09-30,105.2928,KES,M,IMF,KE,Kenya +2015-10-31,101.8,KES,M,IMF,KE,Kenya +2015-11-30,102.1143,KES,M,IMF,KE,Kenya +2015-12-31,102.3114,KES,M,IMF,KE,Kenya +2016-01-31,102.2834,KES,M,IMF,KE,Kenya +2016-02-29,101.6971,KES,M,IMF,KE,Kenya +2016-03-31,101.3339,KES,M,IMF,KE,Kenya +2016-04-30,101.1413,KES,M,IMF,KE,Kenya +2016-05-31,100.8306,KES,M,IMF,KE,Kenya +2016-06-30,101.1022,KES,M,IMF,KE,Kenya +2016-07-31,101.388888888889,KES,M,IMF,KE,Kenya +2016-08-31,101.3589,KES,M,IMF,KE,Kenya +2016-09-30,101.2616667,KES,M,IMF,KE,Kenya +2016-10-31,101.4586111,KES,M,IMF,KE,Kenya +2016-11-30,101.8769,KES,M,IMF,KE,Kenya +2016-12-31,102.485833333333,KES,M,IMF,KE,Kenya +2017-01-31,103.955555555556,KES,M,IMF,KE,Kenya +2017-02-28,103.341666666667,KES,M,IMF,KE,Kenya +2017-03-31,103,KES,M,IMF,KE,Kenya +2017-04-30,103.222222222222,KES,M,IMF,KE,Kenya +2017-05-31,103.381111111111,KES,M,IMF,KE,Kenya +2017-06-30,103.711666666667,KES,M,IMF,KE,Kenya +2017-07-31,103.911111111111,KES,M,IMF,KE,Kenya +2017-08-31,103.143333333333,KES,M,IMF,KE,Kenya +2017-09-30,103.247222222222,KES,M,IMF,KE,Kenya +2017-10-31,103.694444444444,KES,M,IMF,KE,Kenya +2017-11-30,103.253333333333,KES,M,IMF,KE,Kenya +2017-12-31,103.231666666667,KES,M,IMF,KE,Kenya +2018-01-31,102.357222222222,KES,M,IMF,KE,Kenya +2018-02-28,101.616666666667,KES,M,IMF,KE,Kenya +2018-03-31,100.847222222222,KES,M,IMF,KE,Kenya +2018-04-30,100.361111111111,KES,M,IMF,KE,Kenya +2018-05-31,101.481111111111,KES,M,IMF,KE,Kenya +2018-06-30,101.05,KES,M,IMF,KE,Kenya +2018-07-31,100.408333333333,KES,M,IMF,KE,Kenya +2018-08-31,100.645555555556,KES,M,IMF,KE,Kenya +2018-09-30,100.955555555556,KES,M,IMF,KE,Kenya +2018-10-31,101.847222222222,KES,M,IMF,KE,Kenya +2018-11-30,102.544444444444,KES,M,IMF,KE,Kenya +2018-12-31,101.846111111111,KES,M,IMF,KE,Kenya +2019-01-31,100.89,KES,M,IMF,KE,Kenya +2019-02-28,100.086111111111,KES,M,IMF,KE,Kenya +2019-03-31,100.75,KES,M,IMF,KE,Kenya +2019-04-30,101.380277777778,KES,M,IMF,KE,Kenya +2019-05-31,101.355555555556,KES,M,IMF,KE,Kenya +2019-06-30,102.2983,KES,M,IMF,KE,Kenya +2019-07-31,104.209722222222,KES,M,IMF,KE,Kenya +2019-08-31,103.55,KES,M,IMF,KE,Kenya +2019-09-30,103.885555555556,KES,M,IMF,KE,Kenya +2019-10-31,103.205882352941,KES,M,IMF,KE,Kenya +2019-11-30,102.806470588235,KES,M,IMF,KE,Kenya 2019-12-31,101.336470588235,KES,M,IMF,KE,Kenya 2020-01-31,100.585,KES,M,IMF,KE,Kenya 2020-02-29,100.982352941176,KES,M,IMF,KE,Kenya 2020-03-31,104.692647058824,KES,M,IMF,KE,Kenya +2020-04-30,107.291470588235,KES,M,IMF,KE,Kenya +2020-05-31,106.943529411765,KES,M,IMF,KE,Kenya +2020-06-30,106.522352941176,KES,M,IMF,KE,Kenya +2020-07-31,107.707352941176,KES,M,IMF,KE,Kenya +2020-08-31,108.208823529412,KES,M,IMF,KE,Kenya +2020-09-30,108.497058823529,KES,M,IMF,KE,Kenya +2020-10-31,108.818823529412,KES,M,IMF,KE,Kenya +2020-11-30,110.053529411765,KES,M,IMF,KE,Kenya +2020-12-31,109.171764705882,KES,M,IMF,KE,Kenya +2015-01-31,1.28518185323223,AUD,M,IMF,KI,Kiribati +2015-02-28,1.28336755646817,AUD,M,IMF,KI,Kiribati +2015-03-31,1.30992926381975,AUD,M,IMF,KI,Kiribati +2015-04-30,1.25297581756672,AUD,M,IMF,KI,Kiribati +2015-05-31,1.30497194310322,AUD,M,IMF,KI,Kiribati +2015-06-30,1.30208333333333,AUD,M,IMF,KI,Kiribati +2015-07-31,1.37098985467508,AUD,M,IMF,KI,Kiribati +2015-08-31,1.39879703455029,AUD,M,IMF,KI,Kiribati +2015-09-30,1.4265335235378,AUD,M,IMF,KI,Kiribati +2015-10-31,1.40864910550782,AUD,M,IMF,KI,Kiribati +2015-11-30,1.3910140492419,AUD,M,IMF,KI,Kiribati +2015-12-31,1.36873802354229,AUD,M,IMF,KI,Kiribati +2016-01-31,1.40845070422535,AUD,M,IMF,KI,Kiribati +2016-02-29,1.40056022408964,AUD,M,IMF,KI,Kiribati +2016-03-31,1.30599451482304,AUD,M,IMF,KI,Kiribati +2016-04-30,1.30633572828217,AUD,M,IMF,KI,Kiribati +2016-05-31,1.38083402375035,AUD,M,IMF,KI,Kiribati +2016-06-30,1.34661998384056,AUD,M,IMF,KI,Kiribati +2016-07-31,1.3294336612603,AUD,M,IMF,KI,Kiribati +2016-08-31,1.33084908171413,AUD,M,IMF,KI,Kiribati +2016-09-30,1.31061598951507,AUD,M,IMF,KI,Kiribati +2016-10-31,1.31354262445816,AUD,M,IMF,KI,Kiribati +2016-11-30,1.33797163500134,AUD,M,IMF,KI,Kiribati +2016-12-31,1.38197899391929,AUD,M,IMF,KI,Kiribati +2017-01-31,1.32152768600502,AUD,M,IMF,KI,Kiribati +2017-02-28,1.30072840790843,AUD,M,IMF,KI,Kiribati +2017-03-31,1.30821559392988,AUD,M,IMF,KI,Kiribati +2017-04-30,1.33779264214047,AUD,M,IMF,KI,Kiribati +2017-05-31,1.34228187919463,AUD,M,IMF,KI,Kiribati +2017-06-30,1.30005200208008,AUD,M,IMF,KI,Kiribati +2017-07-31,1.25203455615375,AUD,M,IMF,KI,Kiribati +2017-08-31,1.26614332742466,AUD,M,IMF,KI,Kiribati +2017-09-30,1.27567291746396,AUD,M,IMF,KI,Kiribati +2017-10-31,1.30327121073895,AUD,M,IMF,KI,Kiribati +2017-11-30,1.318391562294,AUD,M,IMF,KI,Kiribati +2017-12-31,1.28205128205128,AUD,M,IMF,KI,Kiribati +2018-01-31,1.2386968908708,AUD,M,IMF,KI,Kiribati +2018-02-28,1.28336755646817,AUD,M,IMF,KI,Kiribati +2018-03-31,1.30463144161774,AUD,M,IMF,KI,Kiribati +2018-04-30,1.32100396301189,AUD,M,IMF,KI,Kiribati +2018-05-31,1.32205182443152,AUD,M,IMF,KI,Kiribati +2018-06-30,1.35299688810716,AUD,M,IMF,KI,Kiribati +2018-07-31,1.3457139012246,AUD,M,IMF,KI,Kiribati +2018-08-31,1.37741046831956,AUD,M,IMF,KI,Kiribati +2018-09-30,1.3846579894766,AUD,M,IMF,KI,Kiribati +2018-10-31,1.41143260409315,AUD,M,IMF,KI,Kiribati +2018-11-30,1.36686714051394,AUD,M,IMF,KI,Kiribati +2018-12-31,1.4168319637291,AUD,M,IMF,KI,Kiribati +2019-01-31,1.37589433131535,AUD,M,IMF,KI,Kiribati +2019-02-28,1.39938427092079,AUD,M,IMF,KI,Kiribati +2019-03-31,1.4110342881332,AUD,M,IMF,KI,Kiribati +2019-04-30,1.42065634323057,AUD,M,IMF,KI,Kiribati +2019-05-31,1.44592249855408,AUD,M,IMF,KI,Kiribati +2019-06-30,1.44592249855408,AUD,M,IMF,KI,Kiribati +2019-07-31,1.45053669857847,AUD,M,IMF,KI,Kiribati +2019-08-31,1.48853825543316,AUD,M,IMF,KI,Kiribati +2019-09-30,1.48170099273966,AUD,M,IMF,KI,Kiribati +2019-10-31,1.44383482529599,AUD,M,IMF,KI,Kiribati +2019-11-30,1.47557916482219,AUD,M,IMF,KI,Kiribati 2019-12-31,1.42734798743934,AUD,M,IMF,KI,Kiribati 2020-01-31,1.48720999405116,AUD,M,IMF,KI,Kiribati 2020-02-29,1.53280196198651,AUD,M,IMF,KI,Kiribati 2020-03-31,1.61943319838057,AUD,M,IMF,KI,Kiribati +2020-04-30,1.52299725860493,AUD,M,IMF,KI,Kiribati +2020-05-31,1.50172698603394,AUD,M,IMF,KI,Kiribati +2020-06-30,1.45708873670407,AUD,M,IMF,KI,Kiribati +2020-07-31,1.38638569249965,AUD,M,IMF,KI,Kiribati +2020-08-31,1.3598041881969,AUD,M,IMF,KI,Kiribati +2020-09-30,1.40686550365785,AUD,M,IMF,KI,Kiribati +2020-10-31,1.41964792731403,AUD,M,IMF,KI,Kiribati +2020-11-30,1.35263086703639,AUD,M,IMF,KI,Kiribati +2020-12-31,1.29836406128278,AUD,M,IMF,KI,Kiribati +2015-01-31,1090.8,KRW,M,IMF,KR,"Korea, Republic of" +2015-02-28,1099.2,KRW,M,IMF,KR,"Korea, Republic of" +2015-03-31,1105,KRW,M,IMF,KR,"Korea, Republic of" +2015-04-30,1068.1,KRW,M,IMF,KR,"Korea, Republic of" +2015-05-31,1108,KRW,M,IMF,KR,"Korea, Republic of" +2015-06-30,1124.1,KRW,M,IMF,KR,"Korea, Republic of" +2015-07-31,1166.3,KRW,M,IMF,KR,"Korea, Republic of" +2015-08-31,1176.3,KRW,M,IMF,KR,"Korea, Republic of" +2015-09-30,1194.5,KRW,M,IMF,KR,"Korea, Republic of" +2015-10-31,1142.3,KRW,M,IMF,KR,"Korea, Republic of" +2015-11-30,1150.4,KRW,M,IMF,KR,"Korea, Republic of" +2015-12-31,1172,KRW,M,IMF,KR,"Korea, Republic of" +2016-01-31,1208.4,KRW,M,IMF,KR,"Korea, Republic of" +2016-02-29,1235.4,KRW,M,IMF,KR,"Korea, Republic of" +2016-03-31,1153.5,KRW,M,IMF,KR,"Korea, Republic of" +2016-04-30,1143.9,KRW,M,IMF,KR,"Korea, Republic of" +2016-05-31,1190.6,KRW,M,IMF,KR,"Korea, Republic of" +2016-06-30,1164.7,KRW,M,IMF,KR,"Korea, Republic of" +2016-07-31,1125.7,KRW,M,IMF,KR,"Korea, Republic of" +2016-08-31,1118.5,KRW,M,IMF,KR,"Korea, Republic of" +2016-09-30,1096.3,KRW,M,IMF,KR,"Korea, Republic of" +2016-10-31,1145.2,KRW,M,IMF,KR,"Korea, Republic of" +2016-11-30,1168.5,KRW,M,IMF,KR,"Korea, Republic of" +2016-12-31,1208.5,KRW,M,IMF,KR,"Korea, Republic of" +2017-01-31,1157.8,KRW,M,IMF,KR,"Korea, Republic of" +2017-02-28,1132.1,KRW,M,IMF,KR,"Korea, Republic of" +2017-03-31,1116.1,KRW,M,IMF,KR,"Korea, Republic of" +2017-04-30,1130.1,KRW,M,IMF,KR,"Korea, Republic of" +2017-05-31,1123.9,KRW,M,IMF,KR,"Korea, Republic of" +2017-06-30,1139.6,KRW,M,IMF,KR,"Korea, Republic of" +2017-07-31,1119.1,KRW,M,IMF,KR,"Korea, Republic of" +2017-08-31,1122.8,KRW,M,IMF,KR,"Korea, Republic of" +2017-09-30,1146.7,KRW,M,IMF,KR,"Korea, Republic of" +2017-10-31,1125,KRW,M,IMF,KR,"Korea, Republic of" +2017-11-30,1082.4,KRW,M,IMF,KR,"Korea, Republic of" +2017-12-31,1071.4,KRW,M,IMF,KR,"Korea, Republic of" +2018-01-31,1071.5,KRW,M,IMF,KR,"Korea, Republic of" +2018-02-28,1071,KRW,M,IMF,KR,"Korea, Republic of" +2018-03-31,1066.5,KRW,M,IMF,KR,"Korea, Republic of" +2018-04-30,1076.2,KRW,M,IMF,KR,"Korea, Republic of" +2018-05-31,1081.3,KRW,M,IMF,KR,"Korea, Republic of" +2018-06-30,1121.7,KRW,M,IMF,KR,"Korea, Republic of" +2018-07-31,1116.7,KRW,M,IMF,KR,"Korea, Republic of" +2018-08-31,1108.8,KRW,M,IMF,KR,"Korea, Republic of" +2018-09-30,1112.7,KRW,M,IMF,KR,"Korea, Republic of" +2018-10-31,1140.6,KRW,M,IMF,KR,"Korea, Republic of" +2018-11-30,1121.8,KRW,M,IMF,KR,"Korea, Republic of" +2018-12-31,1118.1,KRW,M,IMF,KR,"Korea, Republic of" +2019-01-31,1117.2,KRW,M,IMF,KR,"Korea, Republic of" +2019-02-28,1117.8,KRW,M,IMF,KR,"Korea, Republic of" +2019-03-31,1137.8,KRW,M,IMF,KR,"Korea, Republic of" +2019-04-30,1158.2,KRW,M,IMF,KR,"Korea, Republic of" +2019-05-31,1190,KRW,M,IMF,KR,"Korea, Republic of" +2019-06-30,1156.8,KRW,M,IMF,KR,"Korea, Republic of" +2019-07-31,1182,KRW,M,IMF,KR,"Korea, Republic of" +2019-08-31,1215.2,KRW,M,IMF,KR,"Korea, Republic of" +2019-09-30,1201.3,KRW,M,IMF,KR,"Korea, Republic of" +2019-10-31,1168.4,KRW,M,IMF,KR,"Korea, Republic of" +2019-11-30,1179.3,KRW,M,IMF,KR,"Korea, Republic of" 2019-12-31,1157.8,KRW,M,IMF,KR,"Korea, Republic of" 2020-01-31,1183.5,KRW,M,IMF,KR,"Korea, Republic of" 2020-02-29,1215.9,KRW,M,IMF,KR,"Korea, Republic of" 2020-03-31,1222.6,KRW,M,IMF,KR,"Korea, Republic of" +2020-04-30,1225.2,KRW,M,IMF,KR,"Korea, Republic of" +2020-05-31,1239.4,KRW,M,IMF,KR,"Korea, Republic of" +2020-06-30,1200.7,KRW,M,IMF,KR,"Korea, Republic of" +2020-07-31,1191.4,KRW,M,IMF,KR,"Korea, Republic of" +2020-08-31,1185.1,KRW,M,IMF,KR,"Korea, Republic of" +2020-09-30,1173.5,KRW,M,IMF,KR,"Korea, Republic of" +2020-10-31,1133.4,KRW,M,IMF,KR,"Korea, Republic of" +2020-11-30,1104.4,KRW,M,IMF,KR,"Korea, Republic of" +2020-12-31,1088,KRW,M,IMF,KR,"Korea, Republic of" +2015-01-31,0.884564352056612,EUR,M,IMF,XK,Kosovo +2015-02-28,0.889679715302491,EUR,M,IMF,XK,Kosovo +2015-03-31,0.929454410261177,EUR,M,IMF,XK,Kosovo +2015-04-30,0.891662951404369,EUR,M,IMF,XK,Kosovo +2015-05-31,0.911577028258888,EUR,M,IMF,XK,Kosovo +2015-06-30,0.893734918223255,EUR,M,IMF,XK,Kosovo +2015-07-31,0.911826388255676,EUR,M,IMF,XK,Kosovo +2015-08-31,0.891662951404369,EUR,M,IMF,XK,Kosovo +2015-09-30,0.892618048736945,EUR,M,IMF,XK,Kosovo +2015-10-31,0.907688118362531,EUR,M,IMF,XK,Kosovo +2015-11-30,0.945268929010303,EUR,M,IMF,XK,Kosovo +2015-12-31,0.918526683200147,EUR,M,IMF,XK,Kosovo +2016-01-31,0.915750915750916,EUR,M,IMF,XK,Kosovo +2016-02-29,0.91844232182219,EUR,M,IMF,XK,Kosovo +2016-03-31,0.878348704435661,EUR,M,IMF,XK,Kosovo +2016-04-30,0.876962202929054,EUR,M,IMF,XK,Kosovo +2016-05-31,0.89653935807782,EUR,M,IMF,XK,Kosovo +2016-06-30,0.900738605656638,EUR,M,IMF,XK,Kosovo +2016-07-31,0.899847026005579,EUR,M,IMF,XK,Kosovo +2016-08-31,0.898311174991017,EUR,M,IMF,XK,Kosovo +2016-09-30,0.895977062987187,EUR,M,IMF,XK,Kosovo +2016-10-31,0.913575735428467,EUR,M,IMF,XK,Kosovo +2016-11-30,0.940291490362012,EUR,M,IMF,XK,Kosovo +2016-12-31,0.948676596148373,EUR,M,IMF,XK,Kosovo +2017-01-31,0.929800092980009,EUR,M,IMF,XK,Kosovo +2017-02-28,0.943663300934227,EUR,M,IMF,XK,Kosovo +2017-03-31,0.935366195865681,EUR,M,IMF,XK,Kosovo +2017-04-30,0.914913083257091,EUR,M,IMF,XK,Kosovo +2017-05-31,0.89118616879066,EUR,M,IMF,XK,Kosovo +2017-06-30,0.87627059235892,EUR,M,IMF,XK,Kosovo +2017-07-31,0.85273300929479,EUR,M,IMF,XK,Kosovo +2017-08-31,0.845665961945032,EUR,M,IMF,XK,Kosovo +2017-09-30,0.847026935456548,EUR,M,IMF,XK,Kosovo +2017-10-31,0.859254167382712,EUR,M,IMF,XK,Kosovo +2017-11-30,0.843953076208963,EUR,M,IMF,XK,Kosovo +2017-12-31,0.833819728174769,EUR,M,IMF,XK,Kosovo +2018-01-31,0.802761499558481,EUR,M,IMF,XK,Kosovo +2018-02-28,0.818732601932209,EUR,M,IMF,XK,Kosovo +2018-03-31,0.811622433244055,EUR,M,IMF,XK,Kosovo +2018-04-30,0.82788310290587,EUR,M,IMF,XK,Kosovo +2018-05-31,0.854773912300197,EUR,M,IMF,XK,Kosovo +2018-06-30,0.857780065191285,EUR,M,IMF,XK,Kosovo +2018-07-31,0.852079072937969,EUR,M,IMF,XK,Kosovo +2018-08-31,0.858295425285383,EUR,M,IMF,XK,Kosovo +2018-09-30,0.863856254319281,EUR,M,IMF,XK,Kosovo +2018-10-31,0.883548330093656,EUR,M,IMF,XK,Kosovo +2018-11-30,0.880359186548112,EUR,M,IMF,XK,Kosovo +2018-12-31,0.873362445414847,EUR,M,IMF,XK,Kosovo +2019-01-31,0.870473537604457,EUR,M,IMF,XK,Kosovo +2019-02-28,0.875963559915908,EUR,M,IMF,XK,Kosovo +2019-03-31,0.890075656430797,EUR,M,IMF,XK,Kosovo +2019-04-30,0.89142449634516,EUR,M,IMF,XK,Kosovo +2019-05-31,0.896780557797507,EUR,M,IMF,XK,Kosovo +2019-06-30,0.878734622144113,EUR,M,IMF,XK,Kosovo +2019-07-31,0.896780557797507,EUR,M,IMF,XK,Kosovo +2019-08-31,0.906125407756434,EUR,M,IMF,XK,Kosovo +2019-09-30,0.918357975939021,EUR,M,IMF,XK,Kosovo +2019-10-31,0.89653935807782,EUR,M,IMF,XK,Kosovo +2019-11-30,0.910580950646512,EUR,M,IMF,XK,Kosovo 2019-12-31,0.890154886950329,EUR,M,IMF,XK,Kosovo 2020-01-31,0.90481360839667,EUR,M,IMF,XK,Kosovo 2020-02-29,0.910995718320124,EUR,M,IMF,XK,Kosovo 2020-03-31,0.912741876597298,EUR,M,IMF,XK,Kosovo +2020-04-30,0.919455682236116,EUR,M,IMF,XK,Kosovo +2020-05-31,0.897988505747127,EUR,M,IMF,XK,Kosovo +2020-06-30,0.893016610108948,EUR,M,IMF,XK,Kosovo +2020-07-31,0.844024307900067,EUR,M,IMF,XK,Kosovo +2020-08-31,0.837520938023451,EUR,M,IMF,XK,Kosovo +2020-09-30,0.854116843184148,EUR,M,IMF,XK,Kosovo +2020-10-31,0.854846982390152,EUR,M,IMF,XK,Kosovo +2020-11-30,0.834724540901503,EUR,M,IMF,XK,Kosovo +2020-12-31,0.814929508597506,EUR,M,IMF,XK,Kosovo +2015-01-31,0.294950448324681,KWD,M,IMF,KW,Kuwait +2015-02-28,0.29575298710517,KWD,M,IMF,KW,Kuwait +2015-03-31,0.300246201885546,KWD,M,IMF,KW,Kuwait +2015-04-30,0.301504507492387,KWD,M,IMF,KW,Kuwait +2015-05-31,0.302800908402725,KWD,M,IMF,KW,Kuwait +2015-06-30,0.301996194847945,KWD,M,IMF,KW,Kuwait +2015-07-31,0.302901799236687,KWD,M,IMF,KW,Kuwait +2015-08-31,0.301996194847945,KWD,M,IMF,KW,Kuwait +2015-09-30,0.302096550057398,KWD,M,IMF,KW,Kuwait +2015-10-31,0.303103782735209,KWD,M,IMF,KW,Kuwait +2015-11-30,0.304395470595398,KWD,M,IMF,KW,Kuwait +2015-12-31,0.303499347476403,KWD,M,IMF,KW,Kuwait +2016-01-31,0.303103782735209,KWD,M,IMF,KW,Kuwait +2016-02-29,0.3003003003003,KWD,M,IMF,KW,Kuwait +2016-03-31,0.301850342600139,KWD,M,IMF,KW,Kuwait +2016-04-30,0.301449974376752,KWD,M,IMF,KW,Kuwait +2016-05-31,0.302196971986341,KWD,M,IMF,KW,Kuwait +2016-06-30,0.301750150875075,KWD,M,IMF,KW,Kuwait +2016-07-31,0.301549966829504,KWD,M,IMF,KW,Kuwait +2016-08-31,0.301795684321714,KWD,M,IMF,KW,Kuwait +2016-09-30,0.30135,KWD,M,IMF,KW,Kuwait +2016-10-31,0.3032,KWD,M,IMF,KW,Kuwait +2016-11-30,0.3047,KWD,M,IMF,KW,Kuwait +2016-12-31,0.30615,KWD,M,IMF,KW,Kuwait +2017-01-31,0.30515,KWD,M,IMF,KW,Kuwait +2017-02-28,0.3054,KWD,M,IMF,KW,Kuwait +2017-03-31,0.30455,KWD,M,IMF,KW,Kuwait +2017-04-30,0.3043,KWD,M,IMF,KW,Kuwait +2017-05-31,0.30355,KWD,M,IMF,KW,Kuwait +2017-06-30,0.3032,KWD,M,IMF,KW,Kuwait +2017-07-31,0.30185,KWD,M,IMF,KW,Kuwait +2017-08-31,0.30125,KWD,M,IMF,KW,Kuwait +2017-09-30,0.30215,KWD,M,IMF,KW,Kuwait +2017-10-31,0.3027,KWD,M,IMF,KW,Kuwait +2017-11-30,0.3015,KWD,M,IMF,KW,Kuwait +2017-12-31,0.3019,KWD,M,IMF,KW,Kuwait +2018-01-31,0.2996,KWD,M,IMF,KW,Kuwait +2018-02-28,0.3001,KWD,M,IMF,KW,Kuwait +2018-03-31,0.29975,KWD,M,IMF,KW,Kuwait +2018-04-30,0.3008,KWD,M,IMF,KW,Kuwait +2018-05-31,0.3021,KWD,M,IMF,KW,Kuwait +2018-06-30,0.3028,KWD,M,IMF,KW,Kuwait +2018-07-31,0.3025,KWD,M,IMF,KW,Kuwait +2018-08-31,0.3026,KWD,M,IMF,KW,Kuwait +2018-09-30,0.3025,KWD,M,IMF,KW,Kuwait +2018-10-31,0.30395,KWD,M,IMF,KW,Kuwait +2018-11-30,0.30375,KWD,M,IMF,KW,Kuwait +2018-12-31,0.30355,KWD,M,IMF,KW,Kuwait +2019-01-31,0.3028,KWD,M,IMF,KW,Kuwait +2019-02-28,0.3033,KWD,M,IMF,KW,Kuwait +2019-03-31,0.30385,KWD,M,IMF,KW,Kuwait +2019-04-30,0.30415,KWD,M,IMF,KW,Kuwait +2019-05-31,0.3041,KWD,M,IMF,KW,Kuwait +2019-06-30,0.30325,KWD,M,IMF,KW,Kuwait +2019-07-31,0.30405,KWD,M,IMF,KW,Kuwait +2019-08-31,0.30355,KWD,M,IMF,KW,Kuwait +2019-09-30,0.30405,KWD,M,IMF,KW,Kuwait +2019-10-31,0.30325,KWD,M,IMF,KW,Kuwait +2019-11-30,0.30365,KWD,M,IMF,KW,Kuwait 2019-12-31,0.30305,KWD,M,IMF,KW,Kuwait 2020-01-31,0.3038,KWD,M,IMF,KW,Kuwait 2020-02-29,0.3056,KWD,M,IMF,KW,Kuwait 2020-03-31,0.30855,KWD,M,IMF,KW,Kuwait +2020-04-30,0.3087,KWD,M,IMF,KW,Kuwait +2020-05-31,0.30865,KWD,M,IMF,KW,Kuwait +2020-06-30,0.3078,KWD,M,IMF,KW,Kuwait +2020-07-31,0.306,KWD,M,IMF,KW,Kuwait +2020-08-31,0.3053,KWD,M,IMF,KW,Kuwait +2020-09-30,0.3062,KWD,M,IMF,KW,Kuwait +2020-10-31,0.30565,KWD,M,IMF,KW,Kuwait +2020-11-30,0.30505,KWD,M,IMF,KW,Kuwait +2020-12-31,0.3036,KWD,M,IMF,KW,Kuwait +2015-01-31,59.81,KGS,M,IMF,KG,Kyrgyzstan +2015-02-28,61.2914,KGS,M,IMF,KG,Kyrgyzstan +2015-03-31,63.8736,KGS,M,IMF,KG,Kyrgyzstan +2015-04-30,60.0705,KGS,M,IMF,KG,Kyrgyzstan +2015-05-31,58.1472,KGS,M,IMF,KG,Kyrgyzstan +2015-06-30,62.0788,KGS,M,IMF,KG,Kyrgyzstan +2015-07-31,61.0213,KGS,M,IMF,KG,Kyrgyzstan +2015-08-31,65.0953,KGS,M,IMF,KG,Kyrgyzstan +2015-09-30,68.8359,KGS,M,IMF,KG,Kyrgyzstan +2015-10-31,69.698,KGS,M,IMF,KG,Kyrgyzstan +2015-11-30,75.9,KGS,M,IMF,KG,Kyrgyzstan +2015-12-31,75.8993,KGS,M,IMF,KG,Kyrgyzstan +2016-01-31,75.8826,KGS,M,IMF,KG,Kyrgyzstan +2016-02-29,74.2525,KGS,M,IMF,KG,Kyrgyzstan +2016-03-31,70.0158,KGS,M,IMF,KG,Kyrgyzstan +2016-04-30,68.42,KGS,M,IMF,KG,Kyrgyzstan +2016-05-31,68.2986,KGS,M,IMF,KG,Kyrgyzstan +2016-06-30,67.486,KGS,M,IMF,KG,Kyrgyzstan +2016-07-31,67.9699,KGS,M,IMF,KG,Kyrgyzstan +2016-08-31,68.899,KGS,M,IMF,KG,Kyrgyzstan +2016-09-30,67.9346,KGS,M,IMF,KG,Kyrgyzstan +2016-10-31,68.6538,KGS,M,IMF,KG,Kyrgyzstan +2016-11-30,69.1565,KGS,M,IMF,KG,Kyrgyzstan +2016-12-31,69.2301,KGS,M,IMF,KG,Kyrgyzstan +2017-01-31,69.1338,KGS,M,IMF,KG,Kyrgyzstan +2017-02-28,69.1298,KGS,M,IMF,KG,Kyrgyzstan +2017-03-31,68.6069,KGS,M,IMF,KG,Kyrgyzstan +2017-04-30,67.5,KGS,M,IMF,KG,Kyrgyzstan +2017-05-31,68.0492,KGS,M,IMF,KG,Kyrgyzstan +2017-06-30,69.1367,KGS,M,IMF,KG,Kyrgyzstan +2017-07-31,68.65,KGS,M,IMF,KG,Kyrgyzstan +2017-08-31,68.688,KGS,M,IMF,KG,Kyrgyzstan +2017-09-30,68.6585,KGS,M,IMF,KG,Kyrgyzstan +2017-10-31,68.72,KGS,M,IMF,KG,Kyrgyzstan +2017-11-30,69.7399,KGS,M,IMF,KG,Kyrgyzstan +2017-12-31,68.8395,KGS,M,IMF,KG,Kyrgyzstan +2018-01-31,68.39,KGS,M,IMF,KG,Kyrgyzstan +2018-02-28,68.086,KGS,M,IMF,KG,Kyrgyzstan +2018-03-31,68.4325,KGS,M,IMF,KG,Kyrgyzstan +2018-04-30,68.7841,KGS,M,IMF,KG,Kyrgyzstan +2018-05-31,68.4516,KGS,M,IMF,KG,Kyrgyzstan +2018-06-30,68.18,KGS,M,IMF,KG,Kyrgyzstan +2018-07-31,68.06,KGS,M,IMF,KG,Kyrgyzstan +2018-08-31,69.0239,KGS,M,IMF,KG,Kyrgyzstan +2018-09-30,69.2773,KGS,M,IMF,KG,Kyrgyzstan +2018-10-31,69.6839,KGS,M,IMF,KG,Kyrgyzstan +2018-11-30,69.8475,KGS,M,IMF,KG,Kyrgyzstan +2018-12-31,69.85,KGS,M,IMF,KG,Kyrgyzstan +2019-01-31,69.8444,KGS,M,IMF,KG,Kyrgyzstan +2019-02-28,69.6643,KGS,M,IMF,KG,Kyrgyzstan +2019-03-31,69.8496,KGS,M,IMF,KG,Kyrgyzstan +2019-04-30,69.85,KGS,M,IMF,KG,Kyrgyzstan +2019-05-31,69.85,KGS,M,IMF,KG,Kyrgyzstan +2019-06-30,69.4928,KGS,M,IMF,KG,Kyrgyzstan +2019-07-31,69.7504,KGS,M,IMF,KG,Kyrgyzstan +2019-08-31,69.8065,KGS,M,IMF,KG,Kyrgyzstan +2019-09-30,69.7039,KGS,M,IMF,KG,Kyrgyzstan +2019-10-31,69.8068,KGS,M,IMF,KG,Kyrgyzstan +2019-11-30,69.85,KGS,M,IMF,KG,Kyrgyzstan 2019-12-31,69.6439,KGS,M,IMF,KG,Kyrgyzstan 2020-01-31,69.85,KGS,M,IMF,KG,Kyrgyzstan 2020-02-29,69.85,KGS,M,IMF,KG,Kyrgyzstan 2020-03-31,80.81,KGS,M,IMF,KG,Kyrgyzstan +2020-04-30,78.9435,KGS,M,IMF,KG,Kyrgyzstan +2020-05-31,73.7678,KGS,M,IMF,KG,Kyrgyzstan +2020-06-30,75.9887,KGS,M,IMF,KG,Kyrgyzstan +2020-07-31,76.7553,KGS,M,IMF,KG,Kyrgyzstan +2020-08-31,78.4683,KGS,M,IMF,KG,Kyrgyzstan +2020-09-30,79.6,KGS,M,IMF,KG,Kyrgyzstan +2020-10-31,81.8,KGS,M,IMF,KG,Kyrgyzstan +2020-11-30,84.7984,KGS,M,IMF,KG,Kyrgyzstan +2020-12-31,82.6498,KGS,M,IMF,KG,Kyrgyzstan +2015-01-31,8103,LAK,M,IMF,LA,Lao People`s Democratic Republic +2015-02-28,8103,LAK,M,IMF,LA,Lao People`s Democratic Republic +2015-03-31,8105,LAK,M,IMF,LA,Lao People`s Democratic Republic +2015-04-30,8085,LAK,M,IMF,LA,Lao People`s Democratic Republic +2015-05-31,8113,LAK,M,IMF,LA,Lao People`s Democratic Republic +2015-06-30,8108,LAK,M,IMF,LA,Lao People`s Democratic Republic +2015-07-31,8200,LAK,M,IMF,LA,Lao People`s Democratic Republic +2015-08-31,8165,LAK,M,IMF,LA,Lao People`s Democratic Republic +2015-09-30,8145,LAK,M,IMF,LA,Lao People`s Democratic Republic +2015-10-31,8145,LAK,M,IMF,LA,Lao People`s Democratic Republic +2015-11-30,8168,LAK,M,IMF,LA,Lao People`s Democratic Republic +2015-12-31,8148,LAK,M,IMF,LA,Lao People`s Democratic Republic +2016-01-31,8144,LAK,M,IMF,LA,Lao People`s Democratic Republic +2016-02-29,8130,LAK,M,IMF,LA,Lao People`s Democratic Republic +2016-03-31,8119,LAK,M,IMF,LA,Lao People`s Democratic Republic +2016-04-30,8112,LAK,M,IMF,LA,Lao People`s Democratic Republic +2016-05-31,8114,LAK,M,IMF,LA,Lao People`s Democratic Republic +2016-06-30,8095,LAK,M,IMF,LA,Lao People`s Democratic Republic +2016-07-31,8097,LAK,M,IMF,LA,Lao People`s Democratic Republic +2016-08-31,8094,LAK,M,IMF,LA,Lao People`s Democratic Republic +2016-09-30,8108,LAK,M,IMF,LA,Lao People`s Democratic Republic +2016-10-31,8144,LAK,M,IMF,LA,Lao People`s Democratic Republic +2016-11-30,8170,LAK,M,IMF,LA,Lao People`s Democratic Republic +2016-12-31,8184,LAK,M,IMF,LA,Lao People`s Democratic Republic +2017-01-31,8177.39943264346,LAK,M,IMF,LA,Lao People`s Democratic Republic +2017-02-28,8201,LAK,M,IMF,LA,Lao People`s Democratic Republic +2017-03-31,8209,LAK,M,IMF,LA,Lao People`s Democratic Republic +2017-04-30,8203,LAK,M,IMF,LA,Lao People`s Democratic Republic +2017-05-31,8203,LAK,M,IMF,LA,Lao People`s Democratic Republic +2017-06-30,8246,LAK,M,IMF,LA,Lao People`s Democratic Republic +2017-07-31,8269,LAK,M,IMF,LA,Lao People`s Democratic Republic +2017-08-31,8288,LAK,M,IMF,LA,Lao People`s Democratic Republic +2017-09-30,8293,LAK,M,IMF,LA,Lao People`s Democratic Republic +2017-10-31,8300,LAK,M,IMF,LA,Lao People`s Democratic Republic +2017-11-30,8296,LAK,M,IMF,LA,Lao People`s Democratic Republic +2017-12-31,8293,LAK,M,IMF,LA,Lao People`s Democratic Republic +2018-01-31,8278,LAK,M,IMF,LA,Lao People`s Democratic Republic +2018-02-28,8290,LAK,M,IMF,LA,Lao People`s Democratic Republic +2018-03-31,8293,LAK,M,IMF,LA,Lao People`s Democratic Republic +2018-04-30,8310,LAK,M,IMF,LA,Lao People`s Democratic Republic +2018-05-31,8360,LAK,M,IMF,LA,Lao People`s Democratic Republic +2018-06-30,8419,LAK,M,IMF,LA,Lao People`s Democratic Republic +2018-07-31,8427,LAK,M,IMF,LA,Lao People`s Democratic Republic +2018-08-31,8484,LAK,M,IMF,LA,Lao People`s Democratic Republic +2018-09-30,8497,LAK,M,IMF,LA,Lao People`s Democratic Republic +2018-10-31,8524,LAK,M,IMF,LA,Lao People`s Democratic Republic +2018-11-30,8528,LAK,M,IMF,LA,Lao People`s Democratic Republic +2018-12-31,8530,LAK,M,IMF,LA,Lao People`s Democratic Republic +2019-01-31,8540,LAK,M,IMF,LA,Lao People`s Democratic Republic +2019-02-28,8555,LAK,M,IMF,LA,Lao People`s Democratic Republic +2019-03-31,8578,LAK,M,IMF,LA,Lao People`s Democratic Republic +2019-04-30,8604,LAK,M,IMF,LA,Lao People`s Democratic Republic +2019-05-31,8639,LAK,M,IMF,LA,Lao People`s Democratic Republic +2019-06-30,8641,LAK,M,IMF,LA,Lao People`s Democratic Republic +2019-07-31,8675,LAK,M,IMF,LA,Lao People`s Democratic Republic +2019-08-31,8744,LAK,M,IMF,LA,Lao People`s Democratic Republic +2019-09-30,8806,LAK,M,IMF,LA,Lao People`s Democratic Republic +2019-10-31,8826,LAK,M,IMF,LA,Lao People`s Democratic Republic +2019-11-30,8852,LAK,M,IMF,LA,Lao People`s Democratic Republic 2019-12-31,8861,LAK,M,IMF,LA,Lao People`s Democratic Republic 2020-01-31,8872,LAK,M,IMF,LA,Lao People`s Democratic Republic 2020-02-29,8881,LAK,M,IMF,LA,Lao People`s Democratic Republic 2020-03-31,8925,LAK,M,IMF,LA,Lao People`s Democratic Republic +2020-04-30,8957,LAK,M,IMF,LA,Lao People`s Democratic Republic +2020-05-31,8984,LAK,M,IMF,LA,Lao People`s Democratic Republic +2020-06-30,9019,LAK,M,IMF,LA,Lao People`s Democratic Republic +2020-07-31,9046,LAK,M,IMF,LA,Lao People`s Democratic Republic +2020-08-31,9089,LAK,M,IMF,LA,Lao People`s Democratic Republic +2020-09-30,9209,LAK,M,IMF,LA,Lao People`s Democratic Republic +2020-10-31,9245,LAK,M,IMF,LA,Lao People`s Democratic Republic +2020-11-30,9258,LAK,M,IMF,LA,Lao People`s Democratic Republic +2020-12-31,9274,LAK,M,IMF,LA,Lao People`s Democratic Republic +2015-01-31,1507.5,LBP,M,IMF,LB,Lebanon +2015-02-28,1507.5,LBP,M,IMF,LB,Lebanon +2015-03-31,1507.5,LBP,M,IMF,LB,Lebanon +2015-04-30,1507.5,LBP,M,IMF,LB,Lebanon +2015-05-31,1507.5,LBP,M,IMF,LB,Lebanon +2015-06-30,1507.5,LBP,M,IMF,LB,Lebanon +2015-07-31,1507.5,LBP,M,IMF,LB,Lebanon +2015-08-31,1507.5,LBP,M,IMF,LB,Lebanon +2015-09-30,1507.5,LBP,M,IMF,LB,Lebanon +2015-10-31,1507.5,LBP,M,IMF,LB,Lebanon +2015-11-30,1507.5,LBP,M,IMF,LB,Lebanon +2015-12-31,1507.5,LBP,M,IMF,LB,Lebanon +2016-01-31,1507.5,LBP,M,IMF,LB,Lebanon +2016-02-29,1507.5,LBP,M,IMF,LB,Lebanon +2016-03-31,1507.5,LBP,M,IMF,LB,Lebanon +2016-04-30,1507.5,LBP,M,IMF,LB,Lebanon +2016-05-31,1507.5,LBP,M,IMF,LB,Lebanon +2016-06-30,1507.5,LBP,M,IMF,LB,Lebanon +2016-07-31,1507.5,LBP,M,IMF,LB,Lebanon +2016-08-31,1507.5,LBP,M,IMF,LB,Lebanon +2016-09-30,1507.5,LBP,M,IMF,LB,Lebanon +2016-10-31,1507.5,LBP,M,IMF,LB,Lebanon +2016-11-30,1507.5,LBP,M,IMF,LB,Lebanon +2016-12-31,1507.5,LBP,M,IMF,LB,Lebanon +2017-01-31,1507.5,LBP,M,IMF,LB,Lebanon +2017-02-28,1507.5,LBP,M,IMF,LB,Lebanon +2017-03-31,1507.5,LBP,M,IMF,LB,Lebanon +2017-04-30,1507.5,LBP,M,IMF,LB,Lebanon +2017-05-31,1507.5,LBP,M,IMF,LB,Lebanon +2017-06-30,1507.5,LBP,M,IMF,LB,Lebanon +2017-07-31,1507.5,LBP,M,IMF,LB,Lebanon +2017-08-31,1507.5,LBP,M,IMF,LB,Lebanon +2017-09-30,1507.5,LBP,M,IMF,LB,Lebanon +2017-10-31,1507.5,LBP,M,IMF,LB,Lebanon +2017-11-30,1507.5,LBP,M,IMF,LB,Lebanon +2017-12-31,1507.5,LBP,M,IMF,LB,Lebanon +2018-01-31,1507.5,LBP,M,IMF,LB,Lebanon +2018-02-28,1507.5,LBP,M,IMF,LB,Lebanon +2018-03-31,1507.5,LBP,M,IMF,LB,Lebanon +2018-04-30,1507.5,LBP,M,IMF,LB,Lebanon +2018-05-31,1507.5,LBP,M,IMF,LB,Lebanon +2018-06-30,1507.5,LBP,M,IMF,LB,Lebanon +2018-07-31,1507.5,LBP,M,IMF,LB,Lebanon +2018-08-31,1507.5,LBP,M,IMF,LB,Lebanon +2018-09-30,1507.5,LBP,M,IMF,LB,Lebanon +2018-10-31,1507.5,LBP,M,IMF,LB,Lebanon +2018-11-30,1507.5,LBP,M,IMF,LB,Lebanon +2018-12-31,1507.5,LBP,M,IMF,LB,Lebanon +2019-01-31,1507.5,LBP,M,IMF,LB,Lebanon +2019-02-28,1507.5,LBP,M,IMF,LB,Lebanon +2019-03-31,1507.5,LBP,M,IMF,LB,Lebanon +2019-04-30,1507.5,LBP,M,IMF,LB,Lebanon +2019-05-31,1507.5,LBP,M,IMF,LB,Lebanon +2019-06-30,1507.5,LBP,M,IMF,LB,Lebanon +2019-07-31,1507.5,LBP,M,IMF,LB,Lebanon +2019-08-31,1507.5,LBP,M,IMF,LB,Lebanon +2019-09-30,1507.5,LBP,M,IMF,LB,Lebanon +2019-10-31,1507.5,LBP,M,IMF,LB,Lebanon +2019-11-30,1507.5,LBP,M,IMF,LB,Lebanon 2019-12-31,1507.5,LBP,M,IMF,LB,Lebanon 2020-01-31,1507.5,LBP,M,IMF,LB,Lebanon 2020-02-29,1507.5,LBP,M,IMF,LB,Lebanon 2020-03-31,1507.5,LBP,M,IMF,LB,Lebanon +2020-04-30,1507.5,LBP,M,IMF,LB,Lebanon +2020-05-31,1507.5,LBP,M,IMF,LB,Lebanon +2020-06-30,1507.5,LBP,M,IMF,LB,Lebanon +2020-07-31,1507.5,LBP,M,IMF,LB,Lebanon +2020-08-31,1507.5,LBP,M,IMF,LB,Lebanon +2020-09-30,1507.5,LBP,M,IMF,LB,Lebanon +2020-10-31,1507.5,LBP,M,IMF,LB,Lebanon +2020-11-30,1507.5,LBP,M,IMF,LB,Lebanon +2020-12-31,1507.5,LBP,M,IMF,LB,Lebanon +2015-01-31,11.5895,ZAR,M,IMF,LS,Lesotho +2015-02-28,11.6244,ZAR,M,IMF,LS,Lesotho +2015-03-31,12.1768,ZAR,M,IMF,LS,Lesotho +2015-04-30,11.8266,ZAR,M,IMF,LS,Lesotho +2015-05-31,12.181,ZAR,M,IMF,LS,Lesotho +2015-06-30,12.1983,ZAR,M,IMF,LS,Lesotho +2015-07-31,12.6556,ZAR,M,IMF,LS,Lesotho +2015-08-31,13.34305,ZAR,M,IMF,LS,Lesotho +2015-09-30,13.879,ZAR,M,IMF,LS,Lesotho +2015-10-31,13.80265,ZAR,M,IMF,LS,Lesotho +2015-11-30,14.4417,ZAR,M,IMF,LS,Lesotho +2015-12-31,15.545,ZAR,M,IMF,LS,Lesotho +2016-01-31,16.07585,ZAR,M,IMF,LS,Lesotho +2016-02-29,16.061,ZAR,M,IMF,LS,Lesotho +2016-03-31,14.7321,ZAR,M,IMF,LS,Lesotho +2016-04-30,14.16795,ZAR,M,IMF,LS,Lesotho +2016-05-31,15.7881,ZAR,M,IMF,LS,Lesotho +2016-06-30,14.77515,ZAR,M,IMF,LS,Lesotho +2016-07-31,14.15085,ZAR,M,IMF,LS,Lesotho +2016-08-31,14.5349,ZAR,M,IMF,LS,Lesotho +2016-09-30,13.8876,ZAR,M,IMF,LS,Lesotho +2016-10-31,13.84505,ZAR,M,IMF,LS,Lesotho +2016-11-30,14.0018,ZAR,M,IMF,LS,Lesotho +2016-12-31,13.68445,ZAR,M,IMF,LS,Lesotho +2017-01-31,13.4515,ZAR,M,IMF,LS,Lesotho +2017-02-28,13.02485,ZAR,M,IMF,LS,Lesotho +2017-03-31,13.27355,ZAR,M,IMF,LS,Lesotho +2017-04-30,13.2424,ZAR,M,IMF,LS,Lesotho +2017-05-31,13.12985,ZAR,M,IMF,LS,Lesotho +2017-06-30,13.06245,ZAR,M,IMF,LS,Lesotho +2017-07-31,13.0195,ZAR,M,IMF,LS,Lesotho +2017-08-31,13.0718954248366,ZAR,M,IMF,LS,Lesotho +2017-09-30,13.4952766531714,ZAR,M,IMF,LS,Lesotho +2017-10-31,14.1043723554302,ZAR,M,IMF,LS,Lesotho +2017-11-30,13.6239782016349,ZAR,M,IMF,LS,Lesotho +2017-12-31,12.3152709359606,ZAR,M,IMF,LS,Lesotho +2018-01-31,11.8483412322275,ZAR,M,IMF,LS,Lesotho +2018-02-28,11.7508813160987,ZAR,M,IMF,LS,Lesotho +2018-03-31,11.8680557039063,ZAR,M,IMF,LS,Lesotho +2018-04-30,12.4314560591538,ZAR,M,IMF,LS,Lesotho +2018-05-31,12.5788536890633,ZAR,M,IMF,LS,Lesotho +2018-06-30,13.771107665274,ZAR,M,IMF,LS,Lesotho +2018-07-31,13.0854084610251,ZAR,M,IMF,LS,Lesotho +2018-08-31,14.7175914955869,ZAR,M,IMF,LS,Lesotho +2018-09-30,14.1837533615495,ZAR,M,IMF,LS,Lesotho +2018-10-31,14.7856596843853,ZAR,M,IMF,LS,Lesotho +2018-11-30,13.7624464124743,ZAR,M,IMF,LS,Lesotho +2018-12-31,14.3766569097088,ZAR,M,IMF,LS,Lesotho +2019-01-31,13.2772502283687,ZAR,M,IMF,LS,Lesotho +2019-02-28,13.9577081443227,ZAR,M,IMF,LS,Lesotho +2019-03-31,14.4868539044244,ZAR,M,IMF,LS,Lesotho +2019-04-30,14.2951899544841,ZAR,M,IMF,LS,Lesotho +2019-05-31,14.6796963651604,ZAR,M,IMF,LS,Lesotho +2019-06-30,14.1703072547722,ZAR,M,IMF,LS,Lesotho +2019-07-31,14.2364561474441,ZAR,M,IMF,LS,Lesotho +2019-08-31,15.2419971893757,ZAR,M,IMF,LS,Lesotho +2019-09-30,15.20894042,ZAR,M,IMF,LS,Lesotho +2019-10-31,15.1600599125568,ZAR,M,IMF,LS,Lesotho +2019-11-30,14.6519073120343,ZAR,M,IMF,LS,Lesotho 2019-12-31,14.0255405092674,ZAR,M,IMF,LS,Lesotho 2020-01-31,14.9059953403859,ZAR,M,IMF,LS,Lesotho 2020-02-29,15.5467560916077,ZAR,M,IMF,LS,Lesotho 2020-03-31,17.8909439619853,ZAR,M,IMF,LS,Lesotho +2020-04-30,18.0610390877008,ZAR,M,IMF,LS,Lesotho +2020-05-31,17.4898864731469,ZAR,M,IMF,LS,Lesotho +2020-06-30,17.3355592191371,ZAR,M,IMF,LS,Lesotho +2020-07-31,16.74999791,ZAR,M,IMF,LS,Lesotho +2020-08-31,16.7076002873707,ZAR,M,IMF,LS,Lesotho +2020-09-30,16.844261328608,ZAR,M,IMF,LS,Lesotho +2020-10-31,16.2591050988554,ZAR,M,IMF,LS,Lesotho +2020-11-30,15.2766914352757,ZAR,M,IMF,LS,Lesotho +2020-12-31,14.6859483377709,ZAR,M,IMF,LS,Lesotho +2015-01-31,84.5,LRD,M,IMF,LR,Liberia +2015-02-28,84.5,LRD,M,IMF,LR,Liberia +2015-03-31,84.5,LRD,M,IMF,LR,Liberia +2015-04-30,84.5,LRD,M,IMF,LR,Liberia +2015-05-31,84.5,LRD,M,IMF,LR,Liberia +2015-06-30,85.5,LRD,M,IMF,LR,Liberia +2015-07-31,87.5,LRD,M,IMF,LR,Liberia +2015-08-31,88.5,LRD,M,IMF,LR,Liberia +2015-09-30,88.5,LRD,M,IMF,LR,Liberia +2015-10-31,87.5,LRD,M,IMF,LR,Liberia +2015-11-30,87.5,LRD,M,IMF,LR,Liberia +2015-12-31,88.5,LRD,M,IMF,LR,Liberia +2016-01-31,90.5,LRD,M,IMF,LR,Liberia +2016-02-29,90.5,LRD,M,IMF,LR,Liberia +2016-03-31,90.5,LRD,M,IMF,LR,Liberia +2016-04-30,91.5,LRD,M,IMF,LR,Liberia +2016-05-31,91.5,LRD,M,IMF,LR,Liberia +2016-06-30,94.5,LRD,M,IMF,LR,Liberia +2016-07-31,93.5,LRD,M,IMF,LR,Liberia +2016-08-31,97.5,LRD,M,IMF,LR,Liberia +2016-09-30,97.5,LRD,M,IMF,LR,Liberia +2016-10-31,98.5,LRD,M,IMF,LR,Liberia +2016-11-30,100.5,LRD,M,IMF,LR,Liberia +2016-12-31,102.5,LRD,M,IMF,LR,Liberia +2017-01-31,104.5,LRD,M,IMF,LR,Liberia +2017-02-28,103.5,LRD,M,IMF,LR,Liberia +2017-03-31,104.5,LRD,M,IMF,LR,Liberia +2017-04-30,106.5,LRD,M,IMF,LR,Liberia +2017-05-31,111.47,LRD,M,IMF,LR,Liberia +2017-06-30,113.13,LRD,M,IMF,LR,Liberia +2017-07-31,114.56,LRD,M,IMF,LR,Liberia +2017-08-31,116.65,LRD,M,IMF,LR,Liberia +2017-09-30,117.72,LRD,M,IMF,LR,Liberia +2017-10-31,119.4,LRD,M,IMF,LR,Liberia +2017-11-30,125.5,LRD,M,IMF,LR,Liberia +2017-12-31,125.45,LRD,M,IMF,LR,Liberia +2018-01-31,121.5,LRD,M,IMF,LR,Liberia +2018-02-28,130.21,LRD,M,IMF,LR,Liberia +2018-03-31,131.635,LRD,M,IMF,LR,Liberia +2018-04-30,131.52,LRD,M,IMF,LR,Liberia +2018-05-31,138.2902,LRD,M,IMF,LR,Liberia +2018-06-30,150.7701,LRD,M,IMF,LR,Liberia +2018-07-31,151.4953,LRD,M,IMF,LR,Liberia +2018-08-31,154.14,LRD,M,IMF,LR,Liberia +2018-09-30,155.4567,LRD,M,IMF,LR,Liberia +2018-10-31,157.1318,LRD,M,IMF,LR,Liberia +2018-11-30,157.88115,LRD,M,IMF,LR,Liberia +2018-12-31,157.5564,LRD,M,IMF,LR,Liberia +2019-01-31,160.8099,LRD,M,IMF,LR,Liberia +2019-02-28,161.64255,LRD,M,IMF,LR,Liberia +2019-03-31,163.04925,LRD,M,IMF,LR,Liberia +2019-04-30,172.00935,LRD,M,IMF,LR,Liberia +2019-05-31,190.9984,LRD,M,IMF,LR,Liberia +2019-06-30,196.3679,LRD,M,IMF,LR,Liberia +2019-07-31,202.6138,LRD,M,IMF,LR,Liberia +2019-08-31,206.4996,LRD,M,IMF,LR,Liberia +2019-09-30,209.2118,LRD,M,IMF,LR,Liberia +2019-10-31,211.4963,LRD,M,IMF,LR,Liberia +2019-11-30,191.7638,LRD,M,IMF,LR,Liberia 2019-12-31,187.9268,LRD,M,IMF,LR,Liberia 2020-01-31,195.39385,LRD,M,IMF,LR,Liberia 2020-02-29,196.764039583333,LRD,M,IMF,LR,Liberia 2020-03-31,198.0631,LRD,M,IMF,LR,Liberia +2020-04-30,198.3523,LRD,M,IMF,LR,Liberia +2020-05-31,198.58555,LRD,M,IMF,LR,Liberia +2020-06-30,199.3989,LRD,M,IMF,LR,Liberia +2020-07-31,199.18,LRD,M,IMF,LR,Liberia +2020-08-31,199.33,LRD,M,IMF,LR,Liberia +2020-09-30,198.61,LRD,M,IMF,LR,Liberia +2020-10-31,181.45,LRD,M,IMF,LR,Liberia +2020-11-30,157.53,LRD,M,IMF,LR,Liberia +2020-12-31,164.22,LRD,M,IMF,LR,Liberia +2015-01-31,1.37069087813874,LYD,M,IMF,LY,Libya +2015-02-28,1.37303803494412,LYD,M,IMF,LY,Libya +2015-03-31,1.40080754481729,LYD,M,IMF,LY,Libya +2015-04-30,1.37398501158971,LYD,M,IMF,LY,Libya +2015-05-31,1.38971592952175,LYD,M,IMF,LY,Libya +2015-06-30,1.37401432035211,LYD,M,IMF,LY,Libya +2015-07-31,1.38553093855309,LYD,M,IMF,LY,Libya +2015-08-31,1.37654936600655,LYD,M,IMF,LY,Libya +2015-09-30,1.37660820379842,LYD,M,IMF,LY,Libya +2015-10-31,1.38337855348028,LYD,M,IMF,LY,Libya +2015-11-30,1.4082803151213,LYD,M,IMF,LY,Libya +2015-12-31,1.39449965000397,LYD,M,IMF,LY,Libya +2016-01-31,1.39978268743209,LYD,M,IMF,LY,Libya +2016-02-29,1.39896185505064,LYD,M,IMF,LY,Libya +2016-03-31,1.37164435485016,LYD,M,IMF,LY,Libya +2016-04-30,1.36340866276732,LYD,M,IMF,LY,Libya +2016-05-31,1.37745209854015,LYD,M,IMF,LY,Libya +2016-06-30,1.38143032798605,LYD,M,IMF,LY,Libya +2016-07-31,1.38684350284919,LYD,M,IMF,LY,Libya +2016-08-31,1.38588866417086,LYD,M,IMF,LY,Libya +2016-09-30,1.38442911284487,LYD,M,IMF,LY,Libya +2016-10-31,1.40655821232303,LYD,M,IMF,LY,Libya +2016-11-30,1.42743174565654,LYD,M,IMF,LY,Libya +2016-12-31,1.43744467504259,LYD,M,IMF,LY,Libya +2017-01-31,1.42210578218026,LYD,M,IMF,LY,Libya +2017-02-28,1.42729468420625,LYD,M,IMF,LY,Libya +2017-03-31,1.42418100748056,LYD,M,IMF,LY,Libya +2017-04-30,1.411432604,LYD,M,IMF,LY,Libya +2017-05-31,1.398210291,LYD,M,IMF,LY,Libya +2017-06-30,1.401148942,LYD,M,IMF,LY,Libya +2017-07-31,1.371742112,LYD,M,IMF,LY,Libya +2017-08-31,1.362583458,LYD,M,IMF,LY,Libya +2017-09-30,1.370989855,LYD,M,IMF,LY,Libya +2017-10-31,1.37532664,LYD,M,IMF,LY,Libya +2017-11-30,1.36369835,LYD,M,IMF,LY,Libya +2017-12-31,1.356116084,LYD,M,IMF,LY,Libya +2018-01-31,1.32678784662332,LYD,M,IMF,LY,Libya +2018-02-28,1.33582687683676,LYD,M,IMF,LY,Libya +2018-03-31,1.3294336612603,LYD,M,IMF,LY,Libya +2018-04-30,1.34229989664291,LYD,M,IMF,LY,Libya +2018-05-31,1.36351240796291,LYD,M,IMF,LY,Libya +2018-06-30,1.37703112090333,LYD,M,IMF,LY,Libya +2018-07-31,1.37381508448963,LYD,M,IMF,LY,Libya +2018-08-31,1.38446628824588,LYD,M,IMF,LY,Libya +2018-09-30,1.38427464008859,LYD,M,IMF,LY,Libya +2018-10-31,1.39879703455029,LYD,M,IMF,LY,Libya +2018-11-30,1.39547864917667,LYD,M,IMF,LY,Libya +2018-12-31,1.3910140492419,LYD,M,IMF,LY,Libya +2019-01-31,1.3791,LYD,M,IMF,LY,Libya +2019-02-28,1.3841,LYD,M,IMF,LY,Libya +2019-03-31,1.39299047194517,LYD,M,IMF,LY,Libya +2019-04-30,1.39649201206569,LYD,M,IMF,LY,Libya +2019-05-31,1.40299680116729,LYD,M,IMF,LY,Libya +2019-06-30,1.39029849708732,LYD,M,IMF,LY,Libya +2019-07-31,1.40449438202247,LYD,M,IMF,LY,Libya +2019-08-31,1.41003948110547,LYD,M,IMF,LY,Libya +2019-09-30,1.41659111514053,LYD,M,IMF,LY,Libya +2019-10-31,1.4011,LYD,M,IMF,LY,Libya +2019-11-30,1.4075,LYD,M,IMF,LY,Libya 2019-12-31,1.3963,LYD,M,IMF,LY,Libya 2020-01-31,1.40370578326783,LYD,M,IMF,LY,Libya 2020-02-29,1.41123341800734,LYD,M,IMF,LY,Libya 2020-03-31,1.42490738102023,LYD,M,IMF,LY,Libya +2020-04-30,1.4148,LYD,M,IMF,LY,Libya +2020-05-31,1.4096,LYD,M,IMF,LY,Libya +2020-06-30,1.40429714927679,LYD,M,IMF,LY,Libya +2020-07-31,1.37419266181119,LYD,M,IMF,LY,Libya +2020-08-31,1.36276914690651,LYD,M,IMF,LY,Libya +2020-09-30,1.37551581843191,LYD,M,IMF,LY,Libya +2020-10-31,1.36798905608755,LYD,M,IMF,LY,Libya +2020-11-30,1.35538086202223,LYD,M,IMF,LY,Libya +2020-12-31,1.3366,LYD,M,IMF,LY,Libya +2015-01-31,54.4267,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2015-02-28,54.1831,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2015-03-31,56.8064,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2015-04-30,55.9538,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2015-05-31,56.6189,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2015-06-30,55.417,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2015-07-31,56.2325,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2015-08-31,54.5134,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2015-09-30,55.0649,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2015-10-31,55.9677,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2015-11-30,58.2309,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2015-12-31,56.3744,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2016-01-31,56.4998,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2016-02-29,56.0558,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2016-03-31,54.4809,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2016-04-30,54.3208,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2016-05-31,55.3865,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2016-06-30,55.023,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2016-07-31,55.3322,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2016-08-31,55.0609,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2016-09-30,54.8026,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2016-10-31,56.3768,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2016-11-30,58.1395,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2016-12-31,58.3258,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2017-01-31,58.0419,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2017-02-28,58.1043,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2017-03-31,57.4592,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2017-04-30,56.3732,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2017-05-31,55.2179,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2017-06-30,54.064,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2017-07-31,52.4848,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2017-08-31,51.773,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2017-09-30,52.0651,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2017-10-31,52.9444,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2017-11-30,52.1144,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2017-12-31,51.2722,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2018-01-31,49.5442,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2018-02-28,50.1298,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2018-03-31,49.8945,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2018-04-30,50.9472,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2018-05-31,52.8834,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2018-06-30,52.7482,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2018-07-31,52.6318,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2018-08-31,52.5926,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2018-09-30,53.1218,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2018-10-31,54.0758,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2018-11-30,54.0041,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2018-12-31,53.6887,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2019-01-31,53.8877,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2019-02-28,54.0093,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2019-03-31,54.8005,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2019-04-30,55.2845,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2019-05-31,55.2297,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2019-06-30,54.1037,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2019-07-31,55.1327,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2019-08-31,55.7152,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2019-09-30,56.2369,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2019-10-31,55.3901,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2019-11-30,56.0488,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" 2019-12-31,54.9518,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" 2020-01-31,55.9235,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" 2020-02-29,56.2017,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" 2020-03-31,55.9135,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2020-04-30,56.9036,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2020-05-31,55.4017,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2020-06-30,54.6748,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2020-07-31,52.5386,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2020-08-31,52.2573,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2020-09-30,52.7218,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2020-10-31,52.7398,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2020-11-30,51.749,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2020-12-31,50.2353,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of" +2015-01-31,2609.36,MGA,M,IMF,MG,Madagascar +2015-02-28,2612.11,MGA,M,IMF,MG,Madagascar +2015-03-31,2878.94,MGA,M,IMF,MG,Madagascar +2015-04-30,2873.79,MGA,M,IMF,MG,Madagascar +2015-05-31,2875.65,MGA,M,IMF,MG,Madagascar +2015-06-30,2880.05,MGA,M,IMF,MG,Madagascar +2015-07-31,2881.17,MGA,M,IMF,MG,Madagascar +2015-08-31,2880.27,MGA,M,IMF,MG,Madagascar +2015-09-30,3223.13,MGA,M,IMF,MG,Madagascar +2015-10-31,3292.24,MGA,M,IMF,MG,Madagascar +2015-11-30,3260.43,MGA,M,IMF,MG,Madagascar +2015-12-31,3199.21,MGA,M,IMF,MG,Madagascar +2016-01-31,3202.75,MGA,M,IMF,MG,Madagascar +2016-02-29,3203.75,MGA,M,IMF,MG,Madagascar +2016-03-31,3178.75,MGA,M,IMF,MG,Madagascar +2016-04-30,3156.05,MGA,M,IMF,MG,Madagascar +2016-05-31,3247.08,MGA,M,IMF,MG,Madagascar +2016-06-30,3237.72,MGA,M,IMF,MG,Madagascar +2016-07-31,2964.84,MGA,M,IMF,MG,Madagascar +2016-08-31,3049.85,MGA,M,IMF,MG,Madagascar +2016-09-30,3110.98,MGA,M,IMF,MG,Madagascar +2016-10-31,3206.33,MGA,M,IMF,MG,Madagascar +2016-11-30,3330.56,MGA,M,IMF,MG,Madagascar +2016-12-31,3347.94,MGA,M,IMF,MG,Madagascar +2017-01-31,3200.07,MGA,M,IMF,MG,Madagascar +2017-02-28,3074.26,MGA,M,IMF,MG,Madagascar +2017-03-31,3221.68,MGA,M,IMF,MG,Madagascar +2017-04-30,3195.19,MGA,M,IMF,MG,Madagascar +2017-05-31,3122.7,MGA,M,IMF,MG,Madagascar +2017-06-30,3003.44,MGA,M,IMF,MG,Madagascar +2017-07-31,2940.61,MGA,M,IMF,MG,Madagascar +2017-08-31,2952.15,MGA,M,IMF,MG,Madagascar +2017-09-30,3020.95,MGA,M,IMF,MG,Madagascar +2017-10-31,3152.87,MGA,M,IMF,MG,Madagascar +2017-11-30,3202.42,MGA,M,IMF,MG,Madagascar +2017-12-31,3230.19,MGA,M,IMF,MG,Madagascar +2018-01-31,3217.08,MGA,M,IMF,MG,Madagascar +2018-02-28,3120.12,MGA,M,IMF,MG,Madagascar +2018-03-31,3213.25,MGA,M,IMF,MG,Madagascar +2018-04-30,3227.31,MGA,M,IMF,MG,Madagascar +2018-05-31,3324.13,MGA,M,IMF,MG,Madagascar +2018-06-30,3314.67,MGA,M,IMF,MG,Madagascar +2018-07-31,3270.34,MGA,M,IMF,MG,Madagascar +2018-08-31,3328.56,MGA,M,IMF,MG,Madagascar +2018-09-30,3431.07,MGA,M,IMF,MG,Madagascar +2018-10-31,3537.38,MGA,M,IMF,MG,Madagascar +2018-11-30,3631.83,MGA,M,IMF,MG,Madagascar +2018-12-31,3470.24,MGA,M,IMF,MG,Madagascar +2019-01-31,3463.76,MGA,M,IMF,MG,Madagascar +2019-02-28,3529.75,MGA,M,IMF,MG,Madagascar +2019-03-31,3565.95,MGA,M,IMF,MG,Madagascar +2019-04-30,3625.74,MGA,M,IMF,MG,Madagascar +2019-05-31,3645.82,MGA,M,IMF,MG,Madagascar +2019-06-30,3603.82,MGA,M,IMF,MG,Madagascar +2019-07-31,3649.98,MGA,M,IMF,MG,Madagascar +2019-08-31,3708.67,MGA,M,IMF,MG,Madagascar +2019-09-30,3718.41,MGA,M,IMF,MG,Madagascar +2019-10-31,3665.51,MGA,M,IMF,MG,Madagascar +2019-11-30,3621.37,MGA,M,IMF,MG,Madagascar 2019-12-31,3627.27,MGA,M,IMF,MG,Madagascar 2020-01-31,3626.54,MGA,M,IMF,MG,Madagascar 2020-02-29,3698.37,MGA,M,IMF,MG,Madagascar 2020-03-31,3755.09,MGA,M,IMF,MG,Madagascar +2020-04-30,3798.36,MGA,M,IMF,MG,Madagascar +2020-05-31,3780.94,MGA,M,IMF,MG,Madagascar +2020-06-30,3855.38,MGA,M,IMF,MG,Madagascar +2020-07-31,3803.85,MGA,M,IMF,MG,Madagascar +2020-08-31,3812.25,MGA,M,IMF,MG,Madagascar +2020-09-30,3882.84,MGA,M,IMF,MG,Madagascar +2020-10-31,3897.25,MGA,M,IMF,MG,Madagascar +2020-11-30,3781.69,MGA,M,IMF,MG,Madagascar +2020-12-31,3824.84,MGA,M,IMF,MG,Madagascar +2015-01-31,459.1,MWK,M,IMF,MW,Malawi +2015-02-28,439.42,MWK,M,IMF,MW,Malawi +2015-03-31,443.12,MWK,M,IMF,MW,Malawi +2015-04-30,444.41,MWK,M,IMF,MW,Malawi +2015-05-31,441.09,MWK,M,IMF,MW,Malawi +2015-06-30,443.16,MWK,M,IMF,MW,Malawi +2015-07-31,514.27,MWK,M,IMF,MW,Malawi +2015-08-31,563.33,MWK,M,IMF,MW,Malawi +2015-09-30,557.13,MWK,M,IMF,MW,Malawi +2015-10-31,563.41,MWK,M,IMF,MW,Malawi +2015-11-30,613.25,MWK,M,IMF,MW,Malawi +2015-12-31,672.68,MWK,M,IMF,MW,Malawi +2016-01-31,729.29,MWK,M,IMF,MW,Malawi +2016-02-29,746.28,MWK,M,IMF,MW,Malawi +2016-03-31,689.99,MWK,M,IMF,MW,Malawi +2016-04-30,692.31,MWK,M,IMF,MW,Malawi +2016-05-31,713.45,MWK,M,IMF,MW,Malawi +2016-06-30,719.18,MWK,M,IMF,MW,Malawi +2016-07-31,724.1,MWK,M,IMF,MW,Malawi +2016-08-31,725.81,MWK,M,IMF,MW,Malawi +2016-09-30,724.43,MWK,M,IMF,MW,Malawi +2016-10-31,726.58,MWK,M,IMF,MW,Malawi +2016-11-30,730.46,MWK,M,IMF,MW,Malawi +2016-12-31,728.62,MWK,M,IMF,MW,Malawi +2017-01-31,729.6,MWK,M,IMF,MW,Malawi +2017-02-28,730.83,MWK,M,IMF,MW,Malawi +2017-03-31,732,MWK,M,IMF,MW,Malawi +2017-04-30,730.86,MWK,M,IMF,MW,Malawi +2017-05-31,730.24,MWK,M,IMF,MW,Malawi +2017-06-30,728.51,MWK,M,IMF,MW,Malawi +2017-07-31,730.55,MWK,M,IMF,MW,Malawi +2017-08-31,732.11,MWK,M,IMF,MW,Malawi +2017-09-30,731.63,MWK,M,IMF,MW,Malawi +2017-10-31,730.59,MWK,M,IMF,MW,Malawi +2017-11-30,732.25,MWK,M,IMF,MW,Malawi +2017-12-31,732.03,MWK,M,IMF,MW,Malawi +2018-01-31,732.23,MWK,M,IMF,MW,Malawi +2018-02-28,732.58,MWK,M,IMF,MW,Malawi +2018-03-31,731.66,MWK,M,IMF,MW,Malawi +2018-04-30,732.36,MWK,M,IMF,MW,Malawi +2018-05-31,729.07,MWK,M,IMF,MW,Malawi +2018-06-30,730.73,MWK,M,IMF,MW,Malawi +2018-07-31,731.9,MWK,M,IMF,MW,Malawi +2018-08-31,731.83,MWK,M,IMF,MW,Malawi +2018-09-30,732.51,MWK,M,IMF,MW,Malawi +2018-10-31,736.09,MWK,M,IMF,MW,Malawi +2018-11-30,741.11,MWK,M,IMF,MW,Malawi +2018-12-31,733.69,MWK,M,IMF,MW,Malawi +2019-01-31,735.97,MWK,M,IMF,MW,Malawi +2019-02-28,737.87,MWK,M,IMF,MW,Malawi +2019-03-31,738.79,MWK,M,IMF,MW,Malawi +2019-04-30,746.74,MWK,M,IMF,MW,Malawi +2019-05-31,762.22,MWK,M,IMF,MW,Malawi +2019-06-30,785.222755606312,MWK,M,IMF,MW,Malawi +2019-07-31,748.053204285093,MWK,M,IMF,MW,Malawi +2019-08-31,739.411335707218,MWK,M,IMF,MW,Malawi +2019-09-30,739.25973614339,MWK,M,IMF,MW,Malawi +2019-10-31,737.958747263852,MWK,M,IMF,MW,Malawi +2019-11-30,741.675473124072,MWK,M,IMF,MW,Malawi 2019-12-31,738.873167760501,MWK,M,IMF,MW,Malawi 2020-01-31,741.102664716491,MWK,M,IMF,MW,Malawi 2020-02-29,741.098655594864,MWK,M,IMF,MW,Malawi 2020-03-31,741.016606454812,MWK,M,IMF,MW,Malawi +2020-04-30,741.016710718143,MWK,M,IMF,MW,Malawi +2020-05-31,741.377873625696,MWK,M,IMF,MW,Malawi +2020-06-30,743.048456097734,MWK,M,IMF,MW,Malawi +2020-07-31,744.737260021576,MWK,M,IMF,MW,Malawi +2020-08-31,754.709468720979,MWK,M,IMF,MW,Malawi +2020-09-30,756.926946532123,MWK,M,IMF,MW,Malawi +2020-10-31,759.472880434417,MWK,M,IMF,MW,Malawi +2020-11-30,765.924765653206,MWK,M,IMF,MW,Malawi +2020-12-31,773.112466971451,MWK,M,IMF,MW,Malawi +2015-01-31,3.6235,MYR,M,IMF,MY,Malaysia +2015-02-28,3.61125,MYR,M,IMF,MY,Malaysia +2015-03-31,3.7165,MYR,M,IMF,MY,Malaysia +2015-04-30,3.5705,MYR,M,IMF,MY,Malaysia +2015-05-31,3.6515,MYR,M,IMF,MY,Malaysia +2015-06-30,3.7855,MYR,M,IMF,MY,Malaysia +2015-07-31,3.8175,MYR,M,IMF,MY,Malaysia +2015-08-31,4.214,MYR,M,IMF,MY,Malaysia +2015-09-30,4.4455,MYR,M,IMF,MY,Malaysia +2015-10-31,4.304,MYR,M,IMF,MY,Malaysia +2015-11-30,4.2615,MYR,M,IMF,MY,Malaysia +2015-12-31,4.292,MYR,M,IMF,MY,Malaysia +2016-01-31,4.1475,MYR,M,IMF,MY,Malaysia +2016-02-29,4.2195,MYR,M,IMF,MY,Malaysia +2016-03-31,3.922,MYR,M,IMF,MY,Malaysia +2016-04-30,3.9045,MYR,M,IMF,MY,Malaysia +2016-05-31,4.1195,MYR,M,IMF,MY,Malaysia +2016-06-30,4.0225,MYR,M,IMF,MY,Malaysia +2016-07-31,4.0535,MYR,M,IMF,MY,Malaysia +2016-08-31,4.0495,MYR,M,IMF,MY,Malaysia +2016-09-30,4.1455,MYR,M,IMF,MY,Malaysia +2016-10-31,4.204,MYR,M,IMF,MY,Malaysia +2016-11-30,4.466,MYR,M,IMF,MY,Malaysia +2016-12-31,4.486,MYR,M,IMF,MY,Malaysia +2017-01-31,4.4295,MYR,M,IMF,MY,Malaysia +2017-02-28,4.445,MYR,M,IMF,MY,Malaysia +2017-03-31,4.4265,MYR,M,IMF,MY,Malaysia +2017-04-30,4.3475,MYR,M,IMF,MY,Malaysia +2017-05-31,4.276,MYR,M,IMF,MY,Malaysia +2017-06-30,4.294,MYR,M,IMF,MY,Malaysia +2017-07-31,4.279,MYR,M,IMF,MY,Malaysia +2017-08-31,4.2695,MYR,M,IMF,MY,Malaysia +2017-09-30,4.2275,MYR,M,IMF,MY,Malaysia +2017-10-31,4.2305,MYR,M,IMF,MY,Malaysia +2017-11-30,4.087,MYR,M,IMF,MY,Malaysia +2017-12-31,4.062,MYR,M,IMF,MY,Malaysia +2018-01-31,3.8945,MYR,M,IMF,MY,Malaysia +2018-02-28,3.9255,MYR,M,IMF,MY,Malaysia +2018-03-31,3.862,MYR,M,IMF,MY,Malaysia +2018-04-30,3.9195,MYR,M,IMF,MY,Malaysia +2018-05-31,3.9765,MYR,M,IMF,MY,Malaysia +2018-06-30,4.0385,MYR,M,IMF,MY,Malaysia +2018-07-31,4.0605,MYR,M,IMF,MY,Malaysia +2018-08-31,4.1075,MYR,M,IMF,MY,Malaysia +2018-09-30,4.1405,MYR,M,IMF,MY,Malaysia +2018-10-31,4.1825,MYR,M,IMF,MY,Malaysia +2018-11-30,4.188,MYR,M,IMF,MY,Malaysia +2018-12-31,4.1385,MYR,M,IMF,MY,Malaysia +2019-01-31,4.089,MYR,M,IMF,MY,Malaysia +2019-02-28,4.0705,MYR,M,IMF,MY,Malaysia +2019-03-31,4.081,MYR,M,IMF,MY,Malaysia +2019-04-30,4.1355,MYR,M,IMF,MY,Malaysia +2019-05-31,4.197,MYR,M,IMF,MY,Malaysia +2019-06-30,4.142,MYR,M,IMF,MY,Malaysia +2019-07-31,4.1275,MYR,M,IMF,MY,Malaysia +2019-08-31,4.222,MYR,M,IMF,MY,Malaysia +2019-09-30,4.187,MYR,M,IMF,MY,Malaysia +2019-10-31,4.1775,MYR,M,IMF,MY,Malaysia +2019-11-30,4.17125,MYR,M,IMF,MY,Malaysia 2019-12-31,4.0925,MYR,M,IMF,MY,Malaysia 2020-01-31,4.0885,MYR,M,IMF,MY,Malaysia 2020-02-29,4.226,MYR,M,IMF,MY,Malaysia 2020-03-31,4.3025,MYR,M,IMF,MY,Malaysia +2020-04-30,4.326,MYR,M,IMF,MY,Malaysia +2020-05-31,4.3485,MYR,M,IMF,MY,Malaysia +2020-06-30,4.28,MYR,M,IMF,MY,Malaysia +2020-07-31,4.2425,MYR,M,IMF,MY,Malaysia +2020-08-31,4.1745,MYR,M,IMF,MY,Malaysia +2020-09-30,4.1585,MYR,M,IMF,MY,Malaysia +2020-10-31,4.157,MYR,M,IMF,MY,Malaysia +2020-11-30,4.069,MYR,M,IMF,MY,Malaysia +2020-12-31,4.013,MYR,M,IMF,MY,Malaysia +2015-01-31,15.36,MVR,M,IMF,MV,Maldives +2015-02-28,15.35,MVR,M,IMF,MV,Maldives +2015-03-31,15.39,MVR,M,IMF,MV,Maldives +2015-04-30,15.37,MVR,M,IMF,MV,Maldives +2015-05-31,15.36,MVR,M,IMF,MV,Maldives +2015-06-30,15.41,MVR,M,IMF,MV,Maldives +2015-07-31,15.38,MVR,M,IMF,MV,Maldives +2015-08-31,15.34,MVR,M,IMF,MV,Maldives +2015-09-30,15.39,MVR,M,IMF,MV,Maldives +2015-10-31,15.29,MVR,M,IMF,MV,Maldives +2015-11-30,15.33,MVR,M,IMF,MV,Maldives +2015-12-31,15.41,MVR,M,IMF,MV,Maldives +2016-01-31,15.35,MVR,M,IMF,MV,Maldives +2016-02-29,15.33,MVR,M,IMF,MV,Maldives +2016-03-31,15.35,MVR,M,IMF,MV,Maldives +2016-04-30,15.31,MVR,M,IMF,MV,Maldives +2016-05-31,15.41,MVR,M,IMF,MV,Maldives +2016-06-30,15.38,MVR,M,IMF,MV,Maldives +2016-07-31,15.41,MVR,M,IMF,MV,Maldives +2016-08-31,15.38,MVR,M,IMF,MV,Maldives +2016-09-30,15.37,MVR,M,IMF,MV,Maldives +2016-10-31,15.35,MVR,M,IMF,MV,Maldives +2016-11-30,15.41,MVR,M,IMF,MV,Maldives +2016-12-31,15.35,MVR,M,IMF,MV,Maldives +2017-01-31,15.42,MVR,M,IMF,MV,Maldives +2017-02-28,15.41,MVR,M,IMF,MV,Maldives +2017-03-31,15.39,MVR,M,IMF,MV,Maldives +2017-04-30,15.39,MVR,M,IMF,MV,Maldives +2017-05-31,15.4,MVR,M,IMF,MV,Maldives +2017-06-30,15.38,MVR,M,IMF,MV,Maldives +2017-07-31,15.4,MVR,M,IMF,MV,Maldives +2017-08-31,15.42,MVR,M,IMF,MV,Maldives +2017-09-30,15.41,MVR,M,IMF,MV,Maldives +2017-10-31,15.42,MVR,M,IMF,MV,Maldives +2017-11-30,15.4,MVR,M,IMF,MV,Maldives +2017-12-31,15.41,MVR,M,IMF,MV,Maldives +2018-01-31,15.4,MVR,M,IMF,MV,Maldives +2018-02-28,15.4,MVR,M,IMF,MV,Maldives +2018-03-31,15.41,MVR,M,IMF,MV,Maldives +2018-04-30,15.36,MVR,M,IMF,MV,Maldives +2018-05-31,15.41,MVR,M,IMF,MV,Maldives +2018-06-30,15.4,MVR,M,IMF,MV,Maldives +2018-07-31,15.41,MVR,M,IMF,MV,Maldives +2018-08-31,15.41,MVR,M,IMF,MV,Maldives +2018-09-30,15.4,MVR,M,IMF,MV,Maldives +2018-10-31,15.4,MVR,M,IMF,MV,Maldives +2018-11-30,15.41,MVR,M,IMF,MV,Maldives +2018-12-31,15.41,MVR,M,IMF,MV,Maldives +2019-01-31,15.39,MVR,M,IMF,MV,Maldives +2019-02-28,15.39,MVR,M,IMF,MV,Maldives +2019-03-31,15.38,MVR,M,IMF,MV,Maldives +2019-04-30,15.41,MVR,M,IMF,MV,Maldives +2019-05-31,15.41,MVR,M,IMF,MV,Maldives +2019-06-30,15.41,MVR,M,IMF,MV,Maldives +2019-07-31,15.37,MVR,M,IMF,MV,Maldives +2019-08-31,15.27,MVR,M,IMF,MV,Maldives +2019-09-30,15.37,MVR,M,IMF,MV,Maldives +2019-10-31,15.4,MVR,M,IMF,MV,Maldives +2019-11-30,15.38,MVR,M,IMF,MV,Maldives 2019-12-31,15.38,MVR,M,IMF,MV,Maldives 2020-01-31,15.35,MVR,M,IMF,MV,Maldives 2020-02-29,15.34,MVR,M,IMF,MV,Maldives 2020-03-31,15.31,MVR,M,IMF,MV,Maldives +2020-04-30,15.41,MVR,M,IMF,MV,Maldives +2020-05-31,15.39,MVR,M,IMF,MV,Maldives +2020-06-30,15.41,MVR,M,IMF,MV,Maldives +2020-07-31,15.41,MVR,M,IMF,MV,Maldives +2020-08-31,15.4,MVR,M,IMF,MV,Maldives +2020-09-30,15.4,MVR,M,IMF,MV,Maldives +2020-10-31,15.37,MVR,M,IMF,MV,Maldives +2020-11-30,15.36,MVR,M,IMF,MV,Maldives +2020-12-31,15.41,MVR,M,IMF,MV,Maldives +2015-01-31,580.236178681999,XOF,M,IMF,ML,Mali +2015-02-28,583.591637010676,XOF,M,IMF,ML,Mali +2015-03-31,609.682126591691,XOF,M,IMF,ML,Mali +2015-04-30,584.892554614356,XOF,M,IMF,ML,Mali +2015-05-31,597.955332725615,XOF,M,IMF,ML,Mali +2015-06-30,586.251675752972,XOF,M,IMF,ML,Mali +2015-07-31,598.118902161028,XOF,M,IMF,ML,Mali +2015-08-31,584.892554614356,XOF,M,IMF,ML,Mali +2015-09-30,585.51905739534,XOF,M,IMF,ML,Mali +2015-10-31,595.404375056731,XOF,M,IMF,ML,Mali +2015-11-30,620.055770866811,XOF,M,IMF,ML,Mali +2015-12-31,602.514007531919,XOF,M,IMF,ML,Mali +2016-01-31,600.693223443224,XOF,M,IMF,ML,Mali +2016-02-29,602.458670095518,XOF,M,IMF,ML,Mali +2016-03-31,576.158981115503,XOF,M,IMF,ML,Mali +2016-04-30,575.249495746733,XOF,M,IMF,ML,Mali +2016-05-31,588.091267706653,XOF,M,IMF,ML,Mali +2016-06-30,590.845793550711,XOF,M,IMF,ML,Mali +2016-07-31,590.260955637542,XOF,M,IMF,ML,Mali +2016-08-31,589.253503413583,XOF,M,IMF,ML,Mali +2016-09-30,587.722426305886,XOF,M,IMF,ML,Mali +2016-10-31,599.266398684451,XOF,M,IMF,ML,Mali +2016-11-30,616.790785143394,XOF,M,IMF,ML,Mali +2016-12-31,622.291053979698,XOF,M,IMF,ML,Mali +2017-01-31,609.908879590888,XOF,M,IMF,ML,Mali +2017-02-28,619.002547890913,XOF,M,IMF,ML,Mali +2017-03-31,613.560003741465,XOF,M,IMF,ML,Mali +2017-04-30,600.143641354072,XOF,M,IMF,ML,Mali +2017-05-31,584.579805721415,XOF,M,IMF,ML,Mali +2017-06-30,574.79582895198,XOF,M,IMF,ML,Mali +2017-07-31,559.356186577983,XOF,M,IMF,ML,Mali +2017-08-31,554.720507399577,XOF,M,IMF,ML,Mali +2017-09-30,555.613247501271,XOF,M,IMF,ML,Mali +2017-10-31,563.633785873862,XOF,M,IMF,ML,Mali +2017-11-30,553.596928010803,XOF,M,IMF,ML,Mali +2017-12-31,546.949887434337,XOF,M,IMF,ML,Mali +2018-01-31,526.577024965883,XOF,M,IMF,ML,Mali +2018-02-28,537.053381365646,XOF,M,IMF,ML,Mali +2018-03-31,532.389416443471,XOF,M,IMF,ML,Mali +2018-04-30,543.055716532826,XOF,M,IMF,ML,Mali +2018-05-31,560.6949311907,XOF,M,IMF,ML,Mali +2018-06-30,562.66683822268,XOF,M,IMF,ML,Mali +2018-07-31,558.927232447171,XOF,M,IMF,ML,Mali +2018-08-31,563.004892283924,XOF,M,IMF,ML,Mali +2018-09-30,566.652557014513,XOF,M,IMF,ML,Mali +2018-10-31,579.569711963244,XOF,M,IMF,ML,Mali +2018-11-30,577.47777093054,XOF,M,IMF,ML,Mali +2018-12-31,572.888209606987,XOF,M,IMF,ML,Mali +2019-01-31,570.993210306407,XOF,M,IMF,ML,Mali +2019-02-28,574.594428871759,XOF,M,IMF,ML,Mali +2019-03-31,583.851357365376,XOF,M,IMF,ML,Mali +2019-04-30,584.736138349082,XOF,M,IMF,ML,Mali +2019-05-31,588.249484351179,XOF,M,IMF,ML,Mali +2019-06-30,576.412126537786,XOF,M,IMF,ML,Mali +2019-07-31,588.249484351179,XOF,M,IMF,ML,Mali +2019-08-31,594.379304095687,XOF,M,IMF,ML,Mali +2019-09-30,602.403342823032,XOF,M,IMF,ML,Mali +2019-10-31,588.091267706652,XOF,M,IMF,ML,Mali +2019-11-30,597.301948643234,XOF,M,IMF,ML,Mali 2019-12-31,583.903329179277,XOF,M,IMF,ML,Mali 2020-01-31,593.518820123055,XOF,M,IMF,ML,Mali 2020-02-29,597.574018402114,XOF,M,IMF,ML,Mali 2020-03-31,598.719423147134,XOF,M,IMF,ML,Mali +2020-04-30,603.123390952556,XOF,M,IMF,ML,Mali +2020-05-31,589.041846264368,XOF,M,IMF,ML,Mali +2020-06-30,585.780496517235,XOF,M,IMF,ML,Mali +2020-07-31,553.643652937204,XOF,M,IMF,ML,Mali +2020-08-31,549.377721943049,XOF,M,IMF,ML,Mali +2020-09-30,560.263922104544,XOF,M,IMF,ML,Mali +2020-10-31,560.742862027697,XOF,M,IMF,ML,Mali +2020-11-30,547.543405676127,XOF,M,IMF,ML,Mali +2020-12-31,534.558715671094,XOF,M,IMF,ML,Mali +2015-01-31,31.011,MRU,M,IMF,MR,Mauritania +2015-02-28,31.358,MRU,M,IMF,MR,Mauritania +2015-03-31,31.659,MRU,M,IMF,MR,Mauritania +2015-04-30,32.017,MRU,M,IMF,MR,Mauritania +2015-05-31,32.063,MRU,M,IMF,MR,Mauritania +2015-06-30,32.512,MRU,M,IMF,MR,Mauritania +2015-07-31,32.66,MRU,M,IMF,MR,Mauritania +2015-08-31,32.747,MRU,M,IMF,MR,Mauritania +2015-09-30,32.96,MRU,M,IMF,MR,Mauritania +2015-10-31,33.398,MRU,M,IMF,MR,Mauritania +2015-11-30,33.477,MRU,M,IMF,MR,Mauritania +2015-12-31,33.895,MRU,M,IMF,MR,Mauritania +2016-01-31,34.018,MRU,M,IMF,MR,Mauritania +2016-02-29,34.425,MRU,M,IMF,MR,Mauritania +2016-03-31,34.956,MRU,M,IMF,MR,Mauritania +2016-04-30,35.13,MRU,M,IMF,MR,Mauritania +2016-05-31,35.311,MRU,M,IMF,MR,Mauritania +2016-06-30,35.402,MRU,M,IMF,MR,Mauritania +2016-07-31,35.413,MRU,M,IMF,MR,Mauritania +2016-08-31,35.512,MRU,M,IMF,MR,Mauritania +2016-09-30,35.563,MRU,M,IMF,MR,Mauritania +2016-10-31,35.595,MRU,M,IMF,MR,Mauritania +2016-11-30,35.604,MRU,M,IMF,MR,Mauritania +2016-12-31,35.649,MRU,M,IMF,MR,Mauritania +2017-01-31,35.687,MRU,M,IMF,MR,Mauritania +2017-02-28,35.745,MRU,M,IMF,MR,Mauritania +2017-03-31,35.851,MRU,M,IMF,MR,Mauritania +2017-04-30,35.868,MRU,M,IMF,MR,Mauritania +2017-05-31,35.883,MRU,M,IMF,MR,Mauritania +2017-06-30,35.853,MRU,M,IMF,MR,Mauritania +2017-07-31,35.847,MRU,M,IMF,MR,Mauritania +2017-08-31,35.484,MRU,M,IMF,MR,Mauritania +2017-09-30,35.496,MRU,M,IMF,MR,Mauritania +2017-10-31,35.32,MRU,M,IMF,MR,Mauritania +2017-11-30,35.329,MRU,M,IMF,MR,Mauritania +2017-12-31,35.348,MRU,M,IMF,MR,Mauritania +2018-01-31,35.3,MRU,M,IMF,MR,Mauritania +2018-02-28,35.21,MRU,M,IMF,MR,Mauritania +2018-03-31,35.3,MRU,M,IMF,MR,Mauritania +2018-04-30,35.45,MRU,M,IMF,MR,Mauritania +2018-05-31,35.55,MRU,M,IMF,MR,Mauritania +2018-06-30,35.65,MRU,M,IMF,MR,Mauritania +2018-07-31,35.74,MRU,M,IMF,MR,Mauritania +2018-08-31,35.79,MRU,M,IMF,MR,Mauritania +2018-09-30,35.72,MRU,M,IMF,MR,Mauritania +2018-10-31,35.84,MRU,M,IMF,MR,Mauritania +2018-11-30,36.3,MRU,M,IMF,MR,Mauritania +2018-12-31,36.35,MRU,M,IMF,MR,Mauritania +2019-01-31,36.39,MRU,M,IMF,MR,Mauritania +2019-02-28,36.37,MRU,M,IMF,MR,Mauritania +2019-03-31,36.45,MRU,M,IMF,MR,Mauritania +2019-04-30,36.56,MRU,M,IMF,MR,Mauritania +2019-05-31,36.63,MRU,M,IMF,MR,Mauritania +2019-06-30,36.7,MRU,M,IMF,MR,Mauritania +2019-07-31,36.67,MRU,M,IMF,MR,Mauritania +2019-08-31,36.73,MRU,M,IMF,MR,Mauritania +2019-09-30,36.91,MRU,M,IMF,MR,Mauritania +2019-10-31,37.06,MRU,M,IMF,MR,Mauritania +2019-11-30,37.2,MRU,M,IMF,MR,Mauritania 2019-12-31,37.32,MRU,M,IMF,MR,Mauritania 2020-01-31,37.34,MRU,M,IMF,MR,Mauritania 2020-02-29,37.21,MRU,M,IMF,MR,Mauritania 2020-03-31,37.12,MRU,M,IMF,MR,Mauritania +2020-04-30,37.63,MRU,M,IMF,MR,Mauritania +2020-05-31,37.75,MRU,M,IMF,MR,Mauritania +2020-06-30,37.54,MRU,M,IMF,MR,Mauritania +2020-07-31,37.41,MRU,M,IMF,MR,Mauritania +2020-08-31,36.94,MRU,M,IMF,MR,Mauritania +2020-09-30,36.83,MRU,M,IMF,MR,Mauritania +2020-10-31,36.93,MRU,M,IMF,MR,Mauritania +2020-11-30,36.94,MRU,M,IMF,MR,Mauritania +2020-12-31,36.67,MRU,M,IMF,MR,Mauritania +2015-01-31,32.6433,MUR,M,IMF,MU,Mauritius +2015-02-28,33.2578,MUR,M,IMF,MU,Mauritius +2015-03-31,36.4036,MUR,M,IMF,MU,Mauritius +2015-04-30,35.4054,MUR,M,IMF,MU,Mauritius +2015-05-31,35.3632,MUR,M,IMF,MU,Mauritius +2015-06-30,35.1536,MUR,M,IMF,MU,Mauritius +2015-07-31,35.4029,MUR,M,IMF,MU,Mauritius +2015-08-31,35.1361,MUR,M,IMF,MU,Mauritius +2015-09-30,35.5272,MUR,M,IMF,MU,Mauritius +2015-10-31,35.8572,MUR,M,IMF,MU,Mauritius +2015-11-30,36.2113,MUR,M,IMF,MU,Mauritius +2015-12-31,35.8887,MUR,M,IMF,MU,Mauritius +2016-01-31,36.0089,MUR,M,IMF,MU,Mauritius +2016-02-29,35.758,MUR,M,IMF,MU,Mauritius +2016-03-31,35.3896,MUR,M,IMF,MU,Mauritius +2016-04-30,34.9859,MUR,M,IMF,MU,Mauritius +2016-05-31,35.4192,MUR,M,IMF,MU,Mauritius +2016-06-30,35.5489,MUR,M,IMF,MU,Mauritius +2016-07-31,35.3727,MUR,M,IMF,MU,Mauritius +2016-08-31,35.2507,MUR,M,IMF,MU,Mauritius +2016-09-30,35.4095,MUR,M,IMF,MU,Mauritius +2016-10-31,35.8924,MUR,M,IMF,MU,Mauritius +2016-11-30,35.9959,MUR,M,IMF,MU,Mauritius +2016-12-31,36.0101,MUR,M,IMF,MU,Mauritius +2017-01-31,35.6414,MUR,M,IMF,MU,Mauritius +2017-02-28,35.5699,MUR,M,IMF,MU,Mauritius +2017-03-31,35.3006,MUR,M,IMF,MU,Mauritius +2017-04-30,35.0007,MUR,M,IMF,MU,Mauritius +2017-05-31,34.7778,MUR,M,IMF,MU,Mauritius +2017-06-30,34.4662,MUR,M,IMF,MU,Mauritius +2017-07-31,33.4487,MUR,M,IMF,MU,Mauritius +2017-08-31,32.6632,MUR,M,IMF,MU,Mauritius +2017-09-30,33.8245,MUR,M,IMF,MU,Mauritius +2017-10-31,34.289,MUR,M,IMF,MU,Mauritius +2017-11-30,33.5965,MUR,M,IMF,MU,Mauritius +2017-12-31,33.4838,MUR,M,IMF,MU,Mauritius +2018-01-31,32.3136,MUR,M,IMF,MU,Mauritius +2018-02-28,32.8425,MUR,M,IMF,MU,Mauritius +2018-03-31,33.2377,MUR,M,IMF,MU,Mauritius +2018-04-30,34.2181,MUR,M,IMF,MU,Mauritius +2018-05-31,34.4496,MUR,M,IMF,MU,Mauritius +2018-06-30,34.5648,MUR,M,IMF,MU,Mauritius +2018-07-31,34.1334,MUR,M,IMF,MU,Mauritius +2018-08-31,34.2268,MUR,M,IMF,MU,Mauritius +2018-09-30,34.2133,MUR,M,IMF,MU,Mauritius +2018-10-31,34.4691,MUR,M,IMF,MU,Mauritius +2018-11-30,34.339,MUR,M,IMF,MU,Mauritius +2018-12-31,34.2488,MUR,M,IMF,MU,Mauritius +2019-01-31,34.0771,MUR,M,IMF,MU,Mauritius +2019-02-28,34.0331,MUR,M,IMF,MU,Mauritius +2019-03-31,34.7629,MUR,M,IMF,MU,Mauritius +2019-04-30,34.9235,MUR,M,IMF,MU,Mauritius +2019-05-31,35.4771,MUR,M,IMF,MU,Mauritius +2019-06-30,35.3882,MUR,M,IMF,MU,Mauritius +2019-07-31,35.8975,MUR,M,IMF,MU,Mauritius +2019-08-31,36.0477,MUR,M,IMF,MU,Mauritius +2019-09-30,36.4542,MUR,M,IMF,MU,Mauritius +2019-10-31,36.3348,MUR,M,IMF,MU,Mauritius +2019-11-30,36.7008,MUR,M,IMF,MU,Mauritius 2019-12-31,36.6001,MUR,M,IMF,MU,Mauritius 2020-01-31,36.8734,MUR,M,IMF,MU,Mauritius 2020-02-29,37.5921,MUR,M,IMF,MU,Mauritius 2020-03-31,39.3993,MUR,M,IMF,MU,Mauritius +2020-04-30,40.281,MUR,M,IMF,MU,Mauritius +2020-05-31,40.1724,MUR,M,IMF,MU,Mauritius +2020-06-30,40.241,MUR,M,IMF,MU,Mauritius +2020-07-31,39.9951,MUR,M,IMF,MU,Mauritius +2020-08-31,39.8236,MUR,M,IMF,MU,Mauritius +2020-09-30,40.0599,MUR,M,IMF,MU,Mauritius +2020-10-31,40.133,MUR,M,IMF,MU,Mauritius +2020-11-30,40.0633,MUR,M,IMF,MU,Mauritius +2020-12-31,39.5286,MUR,M,IMF,MU,Mauritius +2015-01-31,14.6878,MXN,M,IMF,MX,Mexico +2015-02-28,14.9228,MXN,M,IMF,MX,Mexico +2015-03-31,15.1542,MXN,M,IMF,MX,Mexico +2015-04-30,15.2225,MXN,M,IMF,MX,Mexico +2015-05-31,15.3581,MXN,M,IMF,MX,Mexico +2015-06-30,15.5676,MXN,M,IMF,MX,Mexico +2015-07-31,16.214,MXN,M,IMF,MX,Mexico +2015-08-31,16.8863,MXN,M,IMF,MX,Mexico +2015-09-30,17.0073,MXN,M,IMF,MX,Mexico +2015-10-31,16.4503,MXN,M,IMF,MX,Mexico +2015-11-30,16.5492,MXN,M,IMF,MX,Mexico +2015-12-31,17.2065,MXN,M,IMF,MX,Mexico +2016-01-31,18.453,MXN,M,IMF,MX,Mexico +2016-02-29,18.168,MXN,M,IMF,MX,Mexico +2016-03-31,17.4015,MXN,M,IMF,MX,Mexico +2016-04-30,17.3993,MXN,M,IMF,MX,Mexico +2016-05-31,18.4527,MXN,M,IMF,MX,Mexico +2016-06-30,18.9113,MXN,M,IMF,MX,Mexico +2016-07-31,18.8602,MXN,M,IMF,MX,Mexico +2016-08-31,18.5773,MXN,M,IMF,MX,Mexico +2016-09-30,19.5002,MXN,M,IMF,MX,Mexico +2016-10-31,18.8443,MXN,M,IMF,MX,Mexico +2016-11-30,20.5521,MXN,M,IMF,MX,Mexico +2016-12-31,20.7314,MXN,M,IMF,MX,Mexico +2017-01-31,21.0212,MXN,M,IMF,MX,Mexico +2017-02-28,19.8335,MXN,M,IMF,MX,Mexico +2017-03-31,18.8092,MXN,M,IMF,MX,Mexico +2017-04-30,19.1119,MXN,M,IMF,MX,Mexico +2017-05-31,18.5121,MXN,M,IMF,MX,Mexico +2017-06-30,17.8973,MXN,M,IMF,MX,Mexico +2017-07-31,17.6886,MXN,M,IMF,MX,Mexico +2017-08-31,17.876,MXN,M,IMF,MX,Mexico +2017-09-30,18.13,MXN,M,IMF,MX,Mexico +2017-10-31,19.1474,MXN,M,IMF,MX,Mexico +2017-11-30,18.5848,MXN,M,IMF,MX,Mexico +2017-12-31,19.7867,MXN,M,IMF,MX,Mexico +2018-01-31,18.6196,MXN,M,IMF,MX,Mexico +2018-02-28,18.6456,MXN,M,IMF,MX,Mexico +2018-03-31,18.3268,MXN,M,IMF,MX,Mexico +2018-04-30,18.8644,MXN,M,IMF,MX,Mexico +2018-05-31,19.7499,MXN,M,IMF,MX,Mexico +2018-06-30,20.0553,MXN,M,IMF,MX,Mexico +2018-07-31,18.5515,MXN,M,IMF,MX,Mexico +2018-08-31,19.0659,MXN,M,IMF,MX,Mexico +2018-09-30,18.8986,MXN,M,IMF,MX,Mexico +2018-10-31,19.8022,MXN,M,IMF,MX,Mexico +2018-11-30,20.4108,MXN,M,IMF,MX,Mexico +2018-12-31,19.6829,MXN,M,IMF,MX,Mexico +2019-01-31,18.9972,MXN,M,IMF,MX,Mexico +2019-02-28,19.163,MXN,M,IMF,MX,Mexico +2019-03-31,19.3201,MXN,M,IMF,MX,Mexico +2019-04-30,18.9414,MXN,M,IMF,MX,Mexico +2019-05-31,19.2395,MXN,M,IMF,MX,Mexico +2019-06-30,19.1442,MXN,M,IMF,MX,Mexico +2019-07-31,19.09,MXN,M,IMF,MX,Mexico +2019-08-31,20.0314,MXN,M,IMF,MX,Mexico +2019-09-30,19.6363,MXN,M,IMF,MX,Mexico +2019-10-31,19.1167,MXN,M,IMF,MX,Mexico +2019-11-30,19.5607,MXN,M,IMF,MX,Mexico 2019-12-31,18.8452,MXN,M,IMF,MX,Mexico 2020-01-31,18.7067,MXN,M,IMF,MX,Mexico 2020-02-29,19.1585,MXN,M,IMF,MX,Mexico 2020-03-31,23.5122,MXN,M,IMF,MX,Mexico +2020-04-30,24.3882,MXN,M,IMF,MX,Mexico +2020-05-31,22.3633,MXN,M,IMF,MX,Mexico +2020-06-30,22.9715,MXN,M,IMF,MX,Mexico +2020-07-31,21.9907,MXN,M,IMF,MX,Mexico +2020-08-31,22.1168,MXN,M,IMF,MX,Mexico +2020-09-30,22.4573,MXN,M,IMF,MX,Mexico +2020-10-31,21.1648,MXN,M,IMF,MX,Mexico +2020-11-30,20.0467,MXN,M,IMF,MX,Mexico +2020-12-31,19.9487,MXN,M,IMF,MX,Mexico +2015-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2015-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2015-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2015-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2015-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2015-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2015-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2015-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2015-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2015-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2015-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2015-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2016-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2016-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2016-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2016-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2016-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2016-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2016-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2016-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2016-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2016-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2016-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2016-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2017-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2017-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2017-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2017-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2017-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2017-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2017-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2017-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2017-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2017-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2017-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2017-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2018-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2018-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2018-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2018-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2018-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2018-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2018-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2018-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2018-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2018-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2018-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2018-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2019-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2019-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2019-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2019-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2019-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2019-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2019-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2019-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2019-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2019-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2019-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" 2019-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" 2020-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" 2020-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of" 2020-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2020-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2020-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2020-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2020-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2020-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2020-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2020-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2020-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2020-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of" +2015-01-31,17.9462,MDL,M,IMF,MD,"Moldova, Republic of" +2015-02-28,18.7831,MDL,M,IMF,MD,"Moldova, Republic of" +2015-03-31,18.3792,MDL,M,IMF,MD,"Moldova, Republic of" +2015-04-30,18.0831,MDL,M,IMF,MD,"Moldova, Republic of" +2015-05-31,18.0624,MDL,M,IMF,MD,"Moldova, Republic of" +2015-06-30,18.6999,MDL,M,IMF,MD,"Moldova, Republic of" +2015-07-31,18.7586,MDL,M,IMF,MD,"Moldova, Republic of" +2015-08-31,19.1087,MDL,M,IMF,MD,"Moldova, Republic of" +2015-09-30,20.1083,MDL,M,IMF,MD,"Moldova, Republic of" +2015-10-31,20.0339,MDL,M,IMF,MD,"Moldova, Republic of" +2015-11-30,20.1088,MDL,M,IMF,MD,"Moldova, Republic of" +2015-12-31,19.6585,MDL,M,IMF,MD,"Moldova, Republic of" +2016-01-31,20.6035,MDL,M,IMF,MD,"Moldova, Republic of" +2016-02-29,20.0532,MDL,M,IMF,MD,"Moldova, Republic of" +2016-03-31,19.6412,MDL,M,IMF,MD,"Moldova, Republic of" +2016-04-30,19.7777,MDL,M,IMF,MD,"Moldova, Republic of" +2016-05-31,20.0088,MDL,M,IMF,MD,"Moldova, Republic of" +2016-06-30,19.8698,MDL,M,IMF,MD,"Moldova, Republic of" +2016-07-31,19.7744,MDL,M,IMF,MD,"Moldova, Republic of" +2016-08-31,19.7707,MDL,M,IMF,MD,"Moldova, Republic of" +2016-09-30,19.7566,MDL,M,IMF,MD,"Moldova, Republic of" +2016-10-31,20.0443,MDL,M,IMF,MD,"Moldova, Republic of" +2016-11-30,20.2805,MDL,M,IMF,MD,"Moldova, Republic of" +2016-12-31,19.9814,MDL,M,IMF,MD,"Moldova, Republic of" +2017-01-31,20.0393,MDL,M,IMF,MD,"Moldova, Republic of" +2017-02-28,19.999,MDL,M,IMF,MD,"Moldova, Republic of" +2017-03-31,19.4797,MDL,M,IMF,MD,"Moldova, Republic of" +2017-04-30,19.2567,MDL,M,IMF,MD,"Moldova, Republic of" +2017-05-31,18.2215,MDL,M,IMF,MD,"Moldova, Republic of" +2017-06-30,18.1544,MDL,M,IMF,MD,"Moldova, Republic of" +2017-07-31,18.097,MDL,M,IMF,MD,"Moldova, Republic of" +2017-08-31,17.8543,MDL,M,IMF,MD,"Moldova, Republic of" +2017-09-30,17.6117,MDL,M,IMF,MD,"Moldova, Republic of" +2017-10-31,17.3182,MDL,M,IMF,MD,"Moldova, Republic of" +2017-11-30,17.1834,MDL,M,IMF,MD,"Moldova, Republic of" +2017-12-31,17.1002,MDL,M,IMF,MD,"Moldova, Republic of" +2018-01-31,16.7181,MDL,M,IMF,MD,"Moldova, Republic of" +2018-02-28,16.694,MDL,M,IMF,MD,"Moldova, Republic of" +2018-03-31,16.4681,MDL,M,IMF,MD,"Moldova, Republic of" +2018-04-30,16.5266,MDL,M,IMF,MD,"Moldova, Republic of" +2018-05-31,16.9538,MDL,M,IMF,MD,"Moldova, Republic of" +2018-06-30,16.843,MDL,M,IMF,MD,"Moldova, Republic of" +2018-07-31,16.5792,MDL,M,IMF,MD,"Moldova, Republic of" +2018-08-31,16.7099,MDL,M,IMF,MD,"Moldova, Republic of" +2018-09-30,16.8637,MDL,M,IMF,MD,"Moldova, Republic of" +2018-10-31,17.1326,MDL,M,IMF,MD,"Moldova, Republic of" +2018-11-30,17.2336,MDL,M,IMF,MD,"Moldova, Republic of" +2018-12-31,17.1427,MDL,M,IMF,MD,"Moldova, Republic of" +2019-01-31,17.0999,MDL,M,IMF,MD,"Moldova, Republic of" +2019-02-28,17.1563,MDL,M,IMF,MD,"Moldova, Republic of" +2019-03-31,17.3104,MDL,M,IMF,MD,"Moldova, Republic of" +2019-04-30,17.8918,MDL,M,IMF,MD,"Moldova, Republic of" +2019-05-31,18.186,MDL,M,IMF,MD,"Moldova, Republic of" +2019-06-30,18.1452,MDL,M,IMF,MD,"Moldova, Republic of" +2019-07-31,17.7366,MDL,M,IMF,MD,"Moldova, Republic of" +2019-08-31,17.8322,MDL,M,IMF,MD,"Moldova, Republic of" +2019-09-30,17.7335,MDL,M,IMF,MD,"Moldova, Republic of" +2019-10-31,17.5329,MDL,M,IMF,MD,"Moldova, Republic of" +2019-11-30,17.4446,MDL,M,IMF,MD,"Moldova, Republic of" 2019-12-31,17.2093,MDL,M,IMF,MD,"Moldova, Republic of" 2020-01-31,17.5092,MDL,M,IMF,MD,"Moldova, Republic of" 2020-02-29,17.7711,MDL,M,IMF,MD,"Moldova, Republic of" 2020-03-31,18.1709,MDL,M,IMF,MD,"Moldova, Republic of" +2020-04-30,17.8976,MDL,M,IMF,MD,"Moldova, Republic of" +2020-05-31,17.6277,MDL,M,IMF,MD,"Moldova, Republic of" +2020-06-30,17.2276,MDL,M,IMF,MD,"Moldova, Republic of" +2020-07-31,16.7621,MDL,M,IMF,MD,"Moldova, Republic of" +2020-08-31,16.6223,MDL,M,IMF,MD,"Moldova, Republic of" +2020-09-30,16.9565,MDL,M,IMF,MD,"Moldova, Republic of" +2020-10-31,17.0377,MDL,M,IMF,MD,"Moldova, Republic of" +2020-11-30,17.2383,MDL,M,IMF,MD,"Moldova, Republic of" +2020-12-31,17.2146,MDL,M,IMF,MD,"Moldova, Republic of" +2015-01-31,1944.78,MNT,M,IMF,MN,Mongolia +2015-02-28,1974.52,MNT,M,IMF,MN,Mongolia +2015-03-31,1984.69,MNT,M,IMF,MN,Mongolia +2015-04-30,1962.33,MNT,M,IMF,MN,Mongolia +2015-05-31,1907.32,MNT,M,IMF,MN,Mongolia +2015-06-30,1953.19,MNT,M,IMF,MN,Mongolia +2015-07-31,1985.06,MNT,M,IMF,MN,Mongolia +2015-08-31,1991.49,MNT,M,IMF,MN,Mongolia +2015-09-30,1996.99,MNT,M,IMF,MN,Mongolia +2015-10-31,1991.67,MNT,M,IMF,MN,Mongolia +2015-11-30,1994.28,MNT,M,IMF,MN,Mongolia +2015-12-31,1995.98,MNT,M,IMF,MN,Mongolia +2016-01-31,2011.38,MNT,M,IMF,MN,Mongolia +2016-02-29,2036.88,MNT,M,IMF,MN,Mongolia +2016-03-31,2050.73,MNT,M,IMF,MN,Mongolia +2016-04-30,2011.84,MNT,M,IMF,MN,Mongolia +2016-05-31,1990.53,MNT,M,IMF,MN,Mongolia +2016-06-30,1982.25,MNT,M,IMF,MN,Mongolia +2016-07-31,2073.09,MNT,M,IMF,MN,Mongolia +2016-08-31,2231.93,MNT,M,IMF,MN,Mongolia +2016-09-30,2284.39,MNT,M,IMF,MN,Mongolia +2016-10-31,2374.21,MNT,M,IMF,MN,Mongolia +2016-11-30,2465.57,MNT,M,IMF,MN,Mongolia +2016-12-31,2489.53,MNT,M,IMF,MN,Mongolia +2017-01-31,2459.44,MNT,M,IMF,MN,Mongolia +2017-02-28,2470.83,MNT,M,IMF,MN,Mongolia +2017-03-31,2447.45,MNT,M,IMF,MN,Mongolia +2017-04-30,2419.42,MNT,M,IMF,MN,Mongolia +2017-05-31,2397.97,MNT,M,IMF,MN,Mongolia +2017-06-30,2349.87,MNT,M,IMF,MN,Mongolia +2017-07-31,2444.95,MNT,M,IMF,MN,Mongolia +2017-08-31,2430.05,MNT,M,IMF,MN,Mongolia +2017-09-30,2464.43,MNT,M,IMF,MN,Mongolia +2017-10-31,2456.17,MNT,M,IMF,MN,Mongolia +2017-11-30,2443.57,MNT,M,IMF,MN,Mongolia +2017-12-31,2427.13,MNT,M,IMF,MN,Mongolia +2018-01-31,2417.71,MNT,M,IMF,MN,Mongolia +2018-02-28,2394.23,MNT,M,IMF,MN,Mongolia +2018-03-31,2392.77,MNT,M,IMF,MN,Mongolia +2018-04-30,2402.86,MNT,M,IMF,MN,Mongolia +2018-05-31,2409.8,MNT,M,IMF,MN,Mongolia +2018-06-30,2462.82,MNT,M,IMF,MN,Mongolia +2018-07-31,2463.25,MNT,M,IMF,MN,Mongolia +2018-08-31,2472.99,MNT,M,IMF,MN,Mongolia +2018-09-30,2552.13,MNT,M,IMF,MN,Mongolia +2018-10-31,2564.44,MNT,M,IMF,MN,Mongolia +2018-11-30,2627.04,MNT,M,IMF,MN,Mongolia +2018-12-31,2643.69,MNT,M,IMF,MN,Mongolia +2019-01-31,2628.7,MNT,M,IMF,MN,Mongolia +2019-02-28,2635.33,MNT,M,IMF,MN,Mongolia +2019-03-31,2631.51,MNT,M,IMF,MN,Mongolia +2019-04-30,2642.78,MNT,M,IMF,MN,Mongolia +2019-05-31,2649.35,MNT,M,IMF,MN,Mongolia +2019-06-30,2657.76,MNT,M,IMF,MN,Mongolia +2019-07-31,2666,MNT,M,IMF,MN,Mongolia +2019-08-31,2672,MNT,M,IMF,MN,Mongolia +2019-09-30,2667.64,MNT,M,IMF,MN,Mongolia +2019-10-31,2697.83,MNT,M,IMF,MN,Mongolia +2019-11-30,2715.22,MNT,M,IMF,MN,Mongolia 2019-12-31,2734.33,MNT,M,IMF,MN,Mongolia 2020-01-31,2751.57,MNT,M,IMF,MN,Mongolia 2020-02-29,2762.71,MNT,M,IMF,MN,Mongolia 2020-03-31,2777.74,MNT,M,IMF,MN,Mongolia +2020-04-30,2788.91,MNT,M,IMF,MN,Mongolia +2020-05-31,2805.97,MNT,M,IMF,MN,Mongolia +2020-06-30,2823.89,MNT,M,IMF,MN,Mongolia +2020-07-31,2844.7,MNT,M,IMF,MN,Mongolia +2020-08-31,2852.94,MNT,M,IMF,MN,Mongolia +2020-09-30,2854.72,MNT,M,IMF,MN,Mongolia +2020-10-31,2851.99,MNT,M,IMF,MN,Mongolia +2020-11-30,2849.66,MNT,M,IMF,MN,Mongolia +2020-12-31,2849.89,MNT,M,IMF,MN,Mongolia +2015-01-31,0.884564352056612,EUR,M,IMF,ME,Montenegro +2015-02-28,0.889679715302491,EUR,M,IMF,ME,Montenegro +2015-03-31,0.929454410261177,EUR,M,IMF,ME,Montenegro +2015-04-30,0.891662951404369,EUR,M,IMF,ME,Montenegro +2015-05-31,0.911577028258888,EUR,M,IMF,ME,Montenegro +2015-06-30,0.893734918223255,EUR,M,IMF,ME,Montenegro +2015-07-31,0.911826388255676,EUR,M,IMF,ME,Montenegro +2015-08-31,0.891662951404369,EUR,M,IMF,ME,Montenegro +2015-09-30,0.892618048736945,EUR,M,IMF,ME,Montenegro +2015-10-31,0.907688118362531,EUR,M,IMF,ME,Montenegro +2015-11-30,0.945268929010303,EUR,M,IMF,ME,Montenegro +2015-12-31,0.918526683200147,EUR,M,IMF,ME,Montenegro +2016-01-31,0.915750915750916,EUR,M,IMF,ME,Montenegro +2016-02-29,0.91844232182219,EUR,M,IMF,ME,Montenegro +2016-03-31,0.878348704435661,EUR,M,IMF,ME,Montenegro +2016-04-30,0.876962202929054,EUR,M,IMF,ME,Montenegro +2016-05-31,0.89653935807782,EUR,M,IMF,ME,Montenegro +2016-06-30,0.900738605656638,EUR,M,IMF,ME,Montenegro +2016-07-31,0.899847026005579,EUR,M,IMF,ME,Montenegro +2016-08-31,0.898311174991017,EUR,M,IMF,ME,Montenegro +2016-09-30,0.895977062987187,EUR,M,IMF,ME,Montenegro +2016-10-31,0.913575735428467,EUR,M,IMF,ME,Montenegro +2016-11-30,0.940291490362012,EUR,M,IMF,ME,Montenegro +2016-12-31,0.948676596148373,EUR,M,IMF,ME,Montenegro +2017-01-31,0.929800092980009,EUR,M,IMF,ME,Montenegro +2017-02-28,0.943663300934227,EUR,M,IMF,ME,Montenegro +2017-03-31,0.935366195865681,EUR,M,IMF,ME,Montenegro +2017-04-30,0.914913083257091,EUR,M,IMF,ME,Montenegro +2017-05-31,0.89118616879066,EUR,M,IMF,ME,Montenegro +2017-06-30,0.87627059235892,EUR,M,IMF,ME,Montenegro +2017-07-31,0.85273300929479,EUR,M,IMF,ME,Montenegro +2017-08-31,0.845665961945032,EUR,M,IMF,ME,Montenegro +2017-09-30,0.847026935456548,EUR,M,IMF,ME,Montenegro +2017-10-31,0.859254167382712,EUR,M,IMF,ME,Montenegro +2017-11-30,0.843953076208963,EUR,M,IMF,ME,Montenegro +2017-12-31,0.833819728174769,EUR,M,IMF,ME,Montenegro +2018-01-31,0.802761499558481,EUR,M,IMF,ME,Montenegro +2018-02-28,0.818732601932209,EUR,M,IMF,ME,Montenegro +2018-03-31,0.811622433244055,EUR,M,IMF,ME,Montenegro +2018-04-30,0.82788310290587,EUR,M,IMF,ME,Montenegro +2018-05-31,0.854773912300197,EUR,M,IMF,ME,Montenegro +2018-06-30,0.857780065191285,EUR,M,IMF,ME,Montenegro +2018-07-31,0.852079072937969,EUR,M,IMF,ME,Montenegro +2018-08-31,0.858295425285383,EUR,M,IMF,ME,Montenegro +2018-09-30,0.863856254319281,EUR,M,IMF,ME,Montenegro +2018-10-31,0.883548330093656,EUR,M,IMF,ME,Montenegro +2018-11-30,0.880359186548112,EUR,M,IMF,ME,Montenegro +2018-12-31,0.873362445414847,EUR,M,IMF,ME,Montenegro +2019-01-31,0.870473537604457,EUR,M,IMF,ME,Montenegro +2019-02-28,0.875963559915908,EUR,M,IMF,ME,Montenegro +2019-03-31,0.890075656430797,EUR,M,IMF,ME,Montenegro +2019-04-30,0.89142449634516,EUR,M,IMF,ME,Montenegro +2019-05-31,0.896780557797507,EUR,M,IMF,ME,Montenegro +2019-06-30,0.878734622144113,EUR,M,IMF,ME,Montenegro +2019-07-31,0.896780557797507,EUR,M,IMF,ME,Montenegro +2019-08-31,0.906125407756434,EUR,M,IMF,ME,Montenegro +2019-09-30,0.918357975939021,EUR,M,IMF,ME,Montenegro +2019-10-31,0.89653935807782,EUR,M,IMF,ME,Montenegro +2019-11-30,0.910580950646512,EUR,M,IMF,ME,Montenegro 2019-12-31,0.890154886950329,EUR,M,IMF,ME,Montenegro 2020-01-31,0.90481360839667,EUR,M,IMF,ME,Montenegro 2020-02-29,0.910995718320124,EUR,M,IMF,ME,Montenegro 2020-03-31,0.912741876597298,EUR,M,IMF,ME,Montenegro +2020-04-30,0.919455682236116,EUR,M,IMF,ME,Montenegro +2020-05-31,0.897988505747127,EUR,M,IMF,ME,Montenegro +2020-06-30,0.893016610108948,EUR,M,IMF,ME,Montenegro +2020-07-31,0.844024307900067,EUR,M,IMF,ME,Montenegro +2020-08-31,0.837520938023451,EUR,M,IMF,ME,Montenegro +2020-09-30,0.854116843184148,EUR,M,IMF,ME,Montenegro +2020-10-31,0.854846982390152,EUR,M,IMF,ME,Montenegro +2020-11-30,0.834724540901503,EUR,M,IMF,ME,Montenegro +2020-12-31,0.814929508597506,EUR,M,IMF,ME,Montenegro +2015-01-31,2.7,XCD,M,IMF,MS,Montserrat +2015-02-28,2.7,XCD,M,IMF,MS,Montserrat +2015-03-31,2.7,XCD,M,IMF,MS,Montserrat +2015-04-30,2.7,XCD,M,IMF,MS,Montserrat +2015-05-31,2.7,XCD,M,IMF,MS,Montserrat +2015-06-30,2.7,XCD,M,IMF,MS,Montserrat +2015-07-31,2.7,XCD,M,IMF,MS,Montserrat +2015-08-31,2.7,XCD,M,IMF,MS,Montserrat +2015-09-30,2.7,XCD,M,IMF,MS,Montserrat +2015-10-31,2.7,XCD,M,IMF,MS,Montserrat +2015-11-30,2.7,XCD,M,IMF,MS,Montserrat +2015-12-31,2.7,XCD,M,IMF,MS,Montserrat +2016-01-31,2.7,XCD,M,IMF,MS,Montserrat +2016-02-29,2.7,XCD,M,IMF,MS,Montserrat +2016-03-31,2.7,XCD,M,IMF,MS,Montserrat +2016-04-30,2.7,XCD,M,IMF,MS,Montserrat +2016-05-31,2.7,XCD,M,IMF,MS,Montserrat +2016-06-30,2.7,XCD,M,IMF,MS,Montserrat +2016-07-31,2.7,XCD,M,IMF,MS,Montserrat +2016-08-31,2.7,XCD,M,IMF,MS,Montserrat +2016-09-30,2.7,XCD,M,IMF,MS,Montserrat +2016-10-31,2.7,XCD,M,IMF,MS,Montserrat +2016-11-30,2.7,XCD,M,IMF,MS,Montserrat +2016-12-31,2.7,XCD,M,IMF,MS,Montserrat +2017-01-31,2.7,XCD,M,IMF,MS,Montserrat +2017-02-28,2.7,XCD,M,IMF,MS,Montserrat +2017-03-31,2.7,XCD,M,IMF,MS,Montserrat +2017-04-30,2.7,XCD,M,IMF,MS,Montserrat +2017-05-31,2.7,XCD,M,IMF,MS,Montserrat +2017-06-30,2.7,XCD,M,IMF,MS,Montserrat +2017-07-31,2.7,XCD,M,IMF,MS,Montserrat +2017-08-31,2.7,XCD,M,IMF,MS,Montserrat +2017-09-30,2.7,XCD,M,IMF,MS,Montserrat +2017-10-31,2.7,XCD,M,IMF,MS,Montserrat +2017-11-30,2.7,XCD,M,IMF,MS,Montserrat +2017-12-31,2.7,XCD,M,IMF,MS,Montserrat +2018-01-31,2.7,XCD,M,IMF,MS,Montserrat +2018-02-28,2.7,XCD,M,IMF,MS,Montserrat +2018-03-31,2.7,XCD,M,IMF,MS,Montserrat +2018-04-30,2.7,XCD,M,IMF,MS,Montserrat +2018-05-31,2.7,XCD,M,IMF,MS,Montserrat +2018-06-30,2.7,XCD,M,IMF,MS,Montserrat +2018-07-31,2.7,XCD,M,IMF,MS,Montserrat +2018-08-31,2.7,XCD,M,IMF,MS,Montserrat +2018-09-30,2.7,XCD,M,IMF,MS,Montserrat +2018-10-31,2.7,XCD,M,IMF,MS,Montserrat +2018-11-30,2.7,XCD,M,IMF,MS,Montserrat +2018-12-31,2.7,XCD,M,IMF,MS,Montserrat +2019-01-31,2.7,XCD,M,IMF,MS,Montserrat +2019-02-28,2.7,XCD,M,IMF,MS,Montserrat +2019-03-31,2.7,XCD,M,IMF,MS,Montserrat +2019-04-30,2.7,XCD,M,IMF,MS,Montserrat +2019-05-31,2.7,XCD,M,IMF,MS,Montserrat +2019-06-30,2.7,XCD,M,IMF,MS,Montserrat +2019-07-31,2.7,XCD,M,IMF,MS,Montserrat +2019-08-31,2.7,XCD,M,IMF,MS,Montserrat +2019-09-30,2.7,XCD,M,IMF,MS,Montserrat +2019-10-31,2.7,XCD,M,IMF,MS,Montserrat +2019-11-30,2.7,XCD,M,IMF,MS,Montserrat 2019-12-31,2.7,XCD,M,IMF,MS,Montserrat 2020-01-31,2.7,XCD,M,IMF,MS,Montserrat 2020-02-29,2.7,XCD,M,IMF,MS,Montserrat 2020-03-31,2.7,XCD,M,IMF,MS,Montserrat +2020-04-30,2.7,XCD,M,IMF,MS,Montserrat +2020-05-31,2.7,XCD,M,IMF,MS,Montserrat +2020-06-30,2.7,XCD,M,IMF,MS,Montserrat +2020-07-31,2.7,XCD,M,IMF,MS,Montserrat +2020-08-31,2.7,XCD,M,IMF,MS,Montserrat +2020-09-30,2.7,XCD,M,IMF,MS,Montserrat +2020-10-31,2.7,XCD,M,IMF,MS,Montserrat +2020-11-30,2.7,XCD,M,IMF,MS,Montserrat +2020-12-31,2.7,XCD,M,IMF,MS,Montserrat +2015-01-31,9.5585,MAD,M,IMF,MA,Morocco +2015-02-28,9.6205,MAD,M,IMF,MA,Morocco +2015-03-31,9.9561,MAD,M,IMF,MA,Morocco +2015-04-30,9.7526,MAD,M,IMF,MA,Morocco +2015-05-31,9.853,MAD,M,IMF,MA,Morocco +2015-06-30,9.752,MAD,M,IMF,MA,Morocco +2015-07-31,9.8047,MAD,M,IMF,MA,Morocco +2015-08-31,9.72,MAD,M,IMF,MA,Morocco +2015-09-30,9.7376,MAD,M,IMF,MA,Morocco +2015-10-31,9.8177,MAD,M,IMF,MA,Morocco +2015-11-30,10.074,MAD,M,IMF,MA,Morocco +2015-12-31,9.9057,MAD,M,IMF,MA,Morocco +2016-01-31,9.9168,MAD,M,IMF,MA,Morocco +2016-02-29,9.9052,MAD,M,IMF,MA,Morocco +2016-03-31,9.6337,MAD,M,IMF,MA,Morocco +2016-04-30,9.6202,MAD,M,IMF,MA,Morocco +2016-05-31,9.7579,MAD,M,IMF,MA,Morocco +2016-06-30,9.7847,MAD,M,IMF,MA,Morocco +2016-07-31,9.7552,MAD,M,IMF,MA,Morocco +2016-08-31,9.7509,MAD,M,IMF,MA,Morocco +2016-09-30,9.7483,MAD,M,IMF,MA,Morocco +2016-10-31,9.8711,MAD,M,IMF,MA,Morocco +2016-11-30,10.047,MAD,M,IMF,MA,Morocco +2016-12-31,10.096,MAD,M,IMF,MA,Morocco +2017-01-31,9.9759,MAD,M,IMF,MA,Morocco +2017-02-28,10.066,MAD,M,IMF,MA,Morocco +2017-03-31,10.019,MAD,M,IMF,MA,Morocco +2017-04-30,9.8909,MAD,M,IMF,MA,Morocco +2017-05-31,9.7206,MAD,M,IMF,MA,Morocco +2017-06-30,9.6176,MAD,M,IMF,MA,Morocco +2017-07-31,9.457,MAD,M,IMF,MA,Morocco +2017-08-31,9.402,MAD,M,IMF,MA,Morocco +2017-09-30,9.4085,MAD,M,IMF,MA,Morocco +2017-10-31,9.5045,MAD,M,IMF,MA,Morocco +2017-11-30,9.3941,MAD,M,IMF,MA,Morocco +2017-12-31,9.3295,MAD,M,IMF,MA,Morocco +2018-01-31,9.1408,MAD,M,IMF,MA,Morocco +2018-02-28,9.2485,MAD,M,IMF,MA,Morocco +2018-03-31,9.1983,MAD,M,IMF,MA,Morocco +2018-04-30,9.2914,MAD,M,IMF,MA,Morocco +2018-05-31,9.5152,MAD,M,IMF,MA,Morocco +2018-06-30,9.5,MAD,M,IMF,MA,Morocco +2018-07-31,9.4216,MAD,M,IMF,MA,Morocco +2018-08-31,9.4183,MAD,M,IMF,MA,Morocco +2018-09-30,9.451,MAD,M,IMF,MA,Morocco +2018-10-31,9.5646,MAD,M,IMF,MA,Morocco +2018-11-30,9.4942,MAD,M,IMF,MA,Morocco +2018-12-31,9.5655,MAD,M,IMF,MA,Morocco +2019-01-31,9.5146,MAD,M,IMF,MA,Morocco +2019-02-28,9.5378,MAD,M,IMF,MA,Morocco +2019-03-31,9.6631,MAD,M,IMF,MA,Morocco +2019-04-30,9.651,MAD,M,IMF,MA,Morocco +2019-05-31,9.7204,MAD,M,IMF,MA,Morocco +2019-06-30,9.5718,MAD,M,IMF,MA,Morocco +2019-07-31,9.6123,MAD,M,IMF,MA,Morocco +2019-08-31,9.6288,MAD,M,IMF,MA,Morocco +2019-09-30,9.7468,MAD,M,IMF,MA,Morocco +2019-10-31,9.6176,MAD,M,IMF,MA,Morocco +2019-11-30,9.6725,MAD,M,IMF,MA,Morocco 2019-12-31,9.5932,MAD,M,IMF,MA,Morocco 2020-01-31,9.6284,MAD,M,IMF,MA,Morocco 2020-02-29,9.5984,MAD,M,IMF,MA,Morocco 2020-03-31,10.14,MAD,M,IMF,MA,Morocco +2020-04-30,9.8999,MAD,M,IMF,MA,Morocco +2020-05-31,9.7757,MAD,M,IMF,MA,Morocco +2020-06-30,9.7195,MAD,M,IMF,MA,Morocco +2020-07-31,9.3599,MAD,M,IMF,MA,Morocco +2020-08-31,9.1298,MAD,M,IMF,MA,Morocco +2020-09-30,9.2486,MAD,M,IMF,MA,Morocco +2020-10-31,9.1923,MAD,M,IMF,MA,Morocco +2020-11-30,9.0731,MAD,M,IMF,MA,Morocco +2020-12-31,8.9048,MAD,M,IMF,MA,Morocco +2015-01-31,34.23,MZN,M,IMF,MZ,Mozambique +2015-02-28,33.59,MZN,M,IMF,MZ,Mozambique +2015-03-31,37.06,MZN,M,IMF,MZ,Mozambique +2015-04-30,36.55,MZN,M,IMF,MZ,Mozambique +2015-05-31,35.62,MZN,M,IMF,MZ,Mozambique +2015-06-30,38.97,MZN,M,IMF,MZ,Mozambique +2015-07-31,39.27,MZN,M,IMF,MZ,Mozambique +2015-08-31,41.41,MZN,M,IMF,MZ,Mozambique +2015-09-30,42.8,MZN,M,IMF,MZ,Mozambique +2015-10-31,45.03,MZN,M,IMF,MZ,Mozambique +2015-11-30,55.91,MZN,M,IMF,MZ,Mozambique +2015-12-31,45.9,MZN,M,IMF,MZ,Mozambique +2016-01-31,47.65,MZN,M,IMF,MZ,Mozambique +2016-02-29,48.69,MZN,M,IMF,MZ,Mozambique +2016-03-31,50.88,MZN,M,IMF,MZ,Mozambique +2016-04-30,53.64,MZN,M,IMF,MZ,Mozambique +2016-05-31,58.11,MZN,M,IMF,MZ,Mozambique +2016-06-30,63.64,MZN,M,IMF,MZ,Mozambique +2016-07-31,68.71,MZN,M,IMF,MZ,Mozambique +2016-08-31,74.04,MZN,M,IMF,MZ,Mozambique +2016-09-30,79.09,MZN,M,IMF,MZ,Mozambique +2016-10-31,77.09,MZN,M,IMF,MZ,Mozambique +2016-11-30,73.89,MZN,M,IMF,MZ,Mozambique +2016-12-31,71.35,MZN,M,IMF,MZ,Mozambique +2017-01-31,70.64,MZN,M,IMF,MZ,Mozambique +2017-02-28,69.75,MZN,M,IMF,MZ,Mozambique +2017-03-31,67.83,MZN,M,IMF,MZ,Mozambique +2017-04-30,64.67,MZN,M,IMF,MZ,Mozambique +2017-05-31,59.91,MZN,M,IMF,MZ,Mozambique +2017-06-30,60.47,MZN,M,IMF,MZ,Mozambique +2017-07-31,61.17,MZN,M,IMF,MZ,Mozambique +2017-08-31,61.43,MZN,M,IMF,MZ,Mozambique +2017-09-30,61.3,MZN,M,IMF,MZ,Mozambique +2017-10-31,60.73,MZN,M,IMF,MZ,Mozambique +2017-11-30,60.61,MZN,M,IMF,MZ,Mozambique +2017-12-31,59.02,MZN,M,IMF,MZ,Mozambique +2018-01-31,60.44,MZN,M,IMF,MZ,Mozambique +2018-02-28,61.78,MZN,M,IMF,MZ,Mozambique +2018-03-31,61.62,MZN,M,IMF,MZ,Mozambique +2018-04-30,59.69,MZN,M,IMF,MZ,Mozambique +2018-05-31,59.96,MZN,M,IMF,MZ,Mozambique +2018-06-30,59.32,MZN,M,IMF,MZ,Mozambique +2018-07-31,58.15,MZN,M,IMF,MZ,Mozambique +2018-08-31,59.93,MZN,M,IMF,MZ,Mozambique +2018-09-30,60.64,MZN,M,IMF,MZ,Mozambique +2018-10-31,60.65,MZN,M,IMF,MZ,Mozambique +2018-11-30,61.47,MZN,M,IMF,MZ,Mozambique +2018-12-31,61.47,MZN,M,IMF,MZ,Mozambique +2019-01-31,62.05,MZN,M,IMF,MZ,Mozambique +2019-02-28,62.69,MZN,M,IMF,MZ,Mozambique +2019-03-31,63.92,MZN,M,IMF,MZ,Mozambique +2019-04-30,64.49,MZN,M,IMF,MZ,Mozambique +2019-05-31,62.23,MZN,M,IMF,MZ,Mozambique +2019-06-30,62.13,MZN,M,IMF,MZ,Mozambique +2019-07-31,61.42,MZN,M,IMF,MZ,Mozambique +2019-08-31,61.34,MZN,M,IMF,MZ,Mozambique +2019-09-30,61.94,MZN,M,IMF,MZ,Mozambique +2019-10-31,62.81,MZN,M,IMF,MZ,Mozambique +2019-11-30,64.08,MZN,M,IMF,MZ,Mozambique 2019-12-31,61.47,MZN,M,IMF,MZ,Mozambique 2020-01-31,63.89,MZN,M,IMF,MZ,Mozambique 2020-02-29,65.27,MZN,M,IMF,MZ,Mozambique 2020-03-31,66.73,MZN,M,IMF,MZ,Mozambique +2020-04-30,67.83,MZN,M,IMF,MZ,Mozambique +2020-05-31,69.32,MZN,M,IMF,MZ,Mozambique +2020-06-30,70.11,MZN,M,IMF,MZ,Mozambique +2020-07-31,70.87,MZN,M,IMF,MZ,Mozambique +2020-08-31,71.61,MZN,M,IMF,MZ,Mozambique +2020-09-30,72.29,MZN,M,IMF,MZ,Mozambique +2020-10-31,73.24,MZN,M,IMF,MZ,Mozambique +2020-11-30,74.22,MZN,M,IMF,MZ,Mozambique +2020-12-31,74.9,MZN,M,IMF,MZ,Mozambique +2015-01-31,1028,MMK,M,IMF,MM,Myanmar +2015-02-28,1033,MMK,M,IMF,MM,Myanmar +2015-03-31,1034.5,MMK,M,IMF,MM,Myanmar +2015-04-30,1090.5,MMK,M,IMF,MM,Myanmar +2015-05-31,1098,MMK,M,IMF,MM,Myanmar +2015-06-30,1117.5,MMK,M,IMF,MM,Myanmar +2015-07-31,1236,MMK,M,IMF,MM,Myanmar +2015-08-31,1279,MMK,M,IMF,MM,Myanmar +2015-09-30,1289,MMK,M,IMF,MM,Myanmar +2015-10-31,1276,MMK,M,IMF,MM,Myanmar +2015-11-30,1301.5,MMK,M,IMF,MM,Myanmar +2015-12-31,1304,MMK,M,IMF,MM,Myanmar +2016-01-31,1293,MMK,M,IMF,MM,Myanmar +2016-02-29,1237.5,MMK,M,IMF,MM,Myanmar +2016-03-31,1211,MMK,M,IMF,MM,Myanmar +2016-04-30,1170,MMK,M,IMF,MM,Myanmar +2016-05-31,1185.5,MMK,M,IMF,MM,Myanmar +2016-06-30,1176,MMK,M,IMF,MM,Myanmar +2016-07-31,1186.5,MMK,M,IMF,MM,Myanmar +2016-08-31,1214,MMK,M,IMF,MM,Myanmar +2016-09-30,1260.5,MMK,M,IMF,MM,Myanmar +2016-10-31,1289,MMK,M,IMF,MM,Myanmar +2016-11-30,1316.5,MMK,M,IMF,MM,Myanmar +2016-12-31,1357.5,MMK,M,IMF,MM,Myanmar +2017-01-31,1350,MMK,M,IMF,MM,Myanmar +2017-02-28,1360,MMK,M,IMF,MM,Myanmar +2017-03-31,1362,MMK,M,IMF,MM,Myanmar +2017-04-30,1358,MMK,M,IMF,MM,Myanmar +2017-05-31,1365,MMK,M,IMF,MM,Myanmar +2017-06-30,1362,MMK,M,IMF,MM,Myanmar +2017-07-31,1363,MMK,M,IMF,MM,Myanmar +2017-08-31,1360,MMK,M,IMF,MM,Myanmar +2017-09-30,1360,MMK,M,IMF,MM,Myanmar +2017-10-31,1366,MMK,M,IMF,MM,Myanmar +2017-11-30,1364,MMK,M,IMF,MM,Myanmar +2017-12-31,1362,MMK,M,IMF,MM,Myanmar +2018-01-31,1330,MMK,M,IMF,MM,Myanmar +2018-02-28,1336,MMK,M,IMF,MM,Myanmar +2018-03-31,1335,MMK,M,IMF,MM,Myanmar +2018-04-30,1340,MMK,M,IMF,MM,Myanmar +2018-05-31,1355,MMK,M,IMF,MM,Myanmar +2018-06-30,1405,MMK,M,IMF,MM,Myanmar +2018-07-31,1429,MMK,M,IMF,MM,Myanmar +2018-08-31,1512,MMK,M,IMF,MM,Myanmar +2018-09-30,1560,MMK,M,IMF,MM,Myanmar +2018-10-31,1560,MMK,M,IMF,MM,Myanmar +2018-11-30,1573,MMK,M,IMF,MM,Myanmar +2018-12-31,1550,MMK,M,IMF,MM,Myanmar +2019-01-31,1518,MMK,M,IMF,MM,Myanmar +2019-02-28,1513.8,MMK,M,IMF,MM,Myanmar +2019-03-31,1520.1,MMK,M,IMF,MM,Myanmar +2019-04-30,1523.4,MMK,M,IMF,MM,Myanmar +2019-05-31,1535.2,MMK,M,IMF,MM,Myanmar +2019-06-30,1517.5,MMK,M,IMF,MM,Myanmar +2019-07-31,1509.2,MMK,M,IMF,MM,Myanmar +2019-08-31,1521.3,MMK,M,IMF,MM,Myanmar +2019-09-30,1531.6,MMK,M,IMF,MM,Myanmar +2019-10-31,1528.3,MMK,M,IMF,MM,Myanmar +2019-11-30,1511.6,MMK,M,IMF,MM,Myanmar 2019-12-31,1465.5,MMK,M,IMF,MM,Myanmar 2020-01-31,1464.2,MMK,M,IMF,MM,Myanmar 2020-02-29,1434.3,MMK,M,IMF,MM,Myanmar 2020-03-31,1394.9,MMK,M,IMF,MM,Myanmar +2020-04-30,1410.9,MMK,M,IMF,MM,Myanmar +2020-05-31,1401,MMK,M,IMF,MM,Myanmar +2020-06-30,1375.3,MMK,M,IMF,MM,Myanmar +2020-07-31,1363.7,MMK,M,IMF,MM,Myanmar +2020-08-31,1331.9,MMK,M,IMF,MM,Myanmar +2020-09-30,1308.5,MMK,M,IMF,MM,Myanmar +2020-10-31,1287.4,MMK,M,IMF,MM,Myanmar +2020-11-30,1314.7,MMK,M,IMF,MM,Myanmar +2020-12-31,1329.1,MMK,M,IMF,MM,Myanmar +2015-01-31,11.5895,ZAR,M,IMF,NA,Namibia +2015-02-28,11.6244,ZAR,M,IMF,NA,Namibia +2015-03-31,12.1768,ZAR,M,IMF,NA,Namibia +2015-04-30,11.8266,ZAR,M,IMF,NA,Namibia +2015-05-31,12.181,ZAR,M,IMF,NA,Namibia +2015-06-30,12.1983,ZAR,M,IMF,NA,Namibia +2015-07-31,12.6556,ZAR,M,IMF,NA,Namibia +2015-08-31,13.34305,ZAR,M,IMF,NA,Namibia +2015-09-30,13.879,ZAR,M,IMF,NA,Namibia +2015-10-31,13.80265,ZAR,M,IMF,NA,Namibia +2015-11-30,14.4417,ZAR,M,IMF,NA,Namibia +2015-12-31,15.545,ZAR,M,IMF,NA,Namibia +2016-01-31,16.1009,ZAR,M,IMF,NA,Namibia +2016-02-29,16.1324,ZAR,M,IMF,NA,Namibia +2016-03-31,14.9457,ZAR,M,IMF,NA,Namibia +2016-04-30,14.2032,ZAR,M,IMF,NA,Namibia +2016-05-31,15.79835,ZAR,M,IMF,NA,Namibia +2016-06-30,14.89975,ZAR,M,IMF,NA,Namibia +2016-07-31,14.16595,ZAR,M,IMF,NA,Namibia +2016-08-31,14.46865,ZAR,M,IMF,NA,Namibia +2016-09-30,13.89435,ZAR,M,IMF,NA,Namibia +2016-10-31,13.74385,ZAR,M,IMF,NA,Namibia +2016-11-30,13.912,ZAR,M,IMF,NA,Namibia +2016-12-31,13.62395,ZAR,M,IMF,NA,Namibia +2017-01-31,13.5144,ZAR,M,IMF,NA,Namibia +2017-02-28,12.9989,ZAR,M,IMF,NA,Namibia +2017-03-31,13.52255,ZAR,M,IMF,NA,Namibia +2017-04-30,13.3144,ZAR,M,IMF,NA,Namibia +2017-05-31,13.09955,ZAR,M,IMF,NA,Namibia +2017-06-30,13.0378,ZAR,M,IMF,NA,Namibia +2017-07-31,13.19325,ZAR,M,IMF,NA,Namibia +2017-08-31,13.0243,ZAR,M,IMF,NA,Namibia +2017-09-30,13.552,ZAR,M,IMF,NA,Namibia +2017-10-31,14.05485,ZAR,M,IMF,NA,Namibia +2017-11-30,13.6693,ZAR,M,IMF,NA,Namibia +2017-12-31,12.393,ZAR,M,IMF,NA,Namibia +2018-01-31,11.9547,ZAR,M,IMF,NA,Namibia +2018-02-28,11.72835,ZAR,M,IMF,NA,Namibia +2018-03-31,11.7538,ZAR,M,IMF,NA,Namibia +2018-04-30,12.30405,ZAR,M,IMF,NA,Namibia +2018-05-31,12.51375,ZAR,M,IMF,NA,Namibia +2018-06-30,13.53965,ZAR,M,IMF,NA,Namibia +2018-07-31,13.15515,ZAR,M,IMF,NA,Namibia +2018-08-31,14.7099,ZAR,M,IMF,NA,Namibia +2018-09-30,14.10535,ZAR,M,IMF,NA,Namibia +2018-10-31,14.6484,ZAR,M,IMF,NA,Namibia +2018-11-30,13.6672,ZAR,M,IMF,NA,Namibia +2018-12-31,14.43085,ZAR,M,IMF,NA,Namibia +2019-01-31,13.34915,ZAR,M,IMF,NA,Namibia +2019-02-28,13.94175,ZAR,M,IMF,NA,Namibia +2019-03-31,14.5947,ZAR,M,IMF,NA,Namibia +2019-04-30,14.1544,ZAR,M,IMF,NA,Namibia +2019-05-31,14.79305,ZAR,M,IMF,NA,Namibia +2019-06-30,14.17085,ZAR,M,IMF,NA,Namibia +2019-07-31,14.1861,ZAR,M,IMF,NA,Namibia +2019-08-31,15.32065,ZAR,M,IMF,NA,Namibia +2019-09-30,15.16425,ZAR,M,IMF,NA,Namibia +2019-10-31,14.97935,ZAR,M,IMF,NA,Namibia +2019-11-30,14.73435,ZAR,M,IMF,NA,Namibia 2019-12-31,14.12345,ZAR,M,IMF,NA,Namibia 2020-01-31,14.8122,ZAR,M,IMF,NA,Namibia 2020-02-29,15.6439,ZAR,M,IMF,NA,Namibia 2020-03-31,17.9622,ZAR,M,IMF,NA,Namibia +2020-04-30,18.12705,ZAR,M,IMF,NA,Namibia +2020-05-31,17.5366,ZAR,M,IMF,NA,Namibia +2020-06-30,17.3147,ZAR,M,IMF,NA,Namibia +2020-07-31,16.7821,ZAR,M,IMF,NA,Namibia +2020-08-31,16.5768,ZAR,M,IMF,NA,Namibia +2020-09-30,16.9706,ZAR,M,IMF,NA,Namibia +2020-10-31,16.36095,ZAR,M,IMF,NA,Namibia +2020-11-30,15.2613,ZAR,M,IMF,NA,Namibia +2020-12-31,14.62175,ZAR,M,IMF,NA,Namibia +2015-01-31,1.28518185323223,AUD,M,IMF,NR,Nauru +2015-02-28,1.28336755646817,AUD,M,IMF,NR,Nauru +2015-03-31,1.30992926381975,AUD,M,IMF,NR,Nauru +2015-04-30,1.25297581756672,AUD,M,IMF,NR,Nauru +2015-05-31,1.30497194310322,AUD,M,IMF,NR,Nauru +2015-06-30,1.30208333333333,AUD,M,IMF,NR,Nauru +2015-07-31,1.37098985467508,AUD,M,IMF,NR,Nauru +2015-08-31,1.39879703455029,AUD,M,IMF,NR,Nauru +2015-09-30,1.4265335235378,AUD,M,IMF,NR,Nauru +2015-10-31,1.40864910550782,AUD,M,IMF,NR,Nauru +2015-11-30,1.3910140492419,AUD,M,IMF,NR,Nauru +2015-12-31,1.36873802354229,AUD,M,IMF,NR,Nauru +2016-01-31,1.40845070422535,AUD,M,IMF,NR,Nauru +2016-02-29,1.40056022408964,AUD,M,IMF,NR,Nauru +2016-03-31,1.30599451482304,AUD,M,IMF,NR,Nauru +2016-04-30,1.30633572828217,AUD,M,IMF,NR,Nauru +2016-05-31,1.38083402375035,AUD,M,IMF,NR,Nauru +2016-06-30,1.34661998384056,AUD,M,IMF,NR,Nauru +2016-07-31,1.3294336612603,AUD,M,IMF,NR,Nauru +2016-08-31,1.33084908171413,AUD,M,IMF,NR,Nauru +2016-09-30,1.31061598951507,AUD,M,IMF,NR,Nauru +2016-10-31,1.31354262445816,AUD,M,IMF,NR,Nauru +2016-11-30,1.33797163500134,AUD,M,IMF,NR,Nauru +2016-12-31,1.38197899391929,AUD,M,IMF,NR,Nauru +2017-01-31,1.32152768600502,AUD,M,IMF,NR,Nauru +2017-02-28,1.30072840790843,AUD,M,IMF,NR,Nauru +2017-03-31,1.30821559392988,AUD,M,IMF,NR,Nauru +2017-04-30,1.33779264214047,AUD,M,IMF,NR,Nauru +2017-05-31,1.34228187919463,AUD,M,IMF,NR,Nauru +2017-06-30,1.30005200208008,AUD,M,IMF,NR,Nauru +2017-07-31,1.25203455615375,AUD,M,IMF,NR,Nauru +2017-08-31,1.26614332742466,AUD,M,IMF,NR,Nauru +2017-09-30,1.27567291746396,AUD,M,IMF,NR,Nauru +2017-10-31,1.30327121073895,AUD,M,IMF,NR,Nauru +2017-11-30,1.318391562294,AUD,M,IMF,NR,Nauru +2017-12-31,1.28205128205128,AUD,M,IMF,NR,Nauru +2018-01-31,1.2386968908708,AUD,M,IMF,NR,Nauru +2018-02-28,1.28336755646817,AUD,M,IMF,NR,Nauru +2018-03-31,1.30463144161774,AUD,M,IMF,NR,Nauru +2018-04-30,1.32100396301189,AUD,M,IMF,NR,Nauru +2018-05-31,1.32205182443152,AUD,M,IMF,NR,Nauru +2018-06-30,1.35299688810716,AUD,M,IMF,NR,Nauru +2018-07-31,1.3457139012246,AUD,M,IMF,NR,Nauru +2018-08-31,1.37741046831956,AUD,M,IMF,NR,Nauru +2018-09-30,1.3846579894766,AUD,M,IMF,NR,Nauru +2018-10-31,1.41143260409315,AUD,M,IMF,NR,Nauru +2018-11-30,1.36686714051394,AUD,M,IMF,NR,Nauru +2018-12-31,1.4168319637291,AUD,M,IMF,NR,Nauru +2019-01-31,1.37589433131535,AUD,M,IMF,NR,Nauru +2019-02-28,1.39938427092079,AUD,M,IMF,NR,Nauru +2019-03-31,1.4110342881332,AUD,M,IMF,NR,Nauru +2019-04-30,1.42065634323057,AUD,M,IMF,NR,Nauru +2019-05-31,1.44592249855408,AUD,M,IMF,NR,Nauru +2019-06-30,1.44592249855408,AUD,M,IMF,NR,Nauru +2019-07-31,1.45053669857847,AUD,M,IMF,NR,Nauru +2019-08-31,1.48853825543316,AUD,M,IMF,NR,Nauru +2019-09-30,1.48170099273966,AUD,M,IMF,NR,Nauru +2019-10-31,1.44383482529599,AUD,M,IMF,NR,Nauru +2019-11-30,1.47557916482219,AUD,M,IMF,NR,Nauru 2019-12-31,1.42734798743934,AUD,M,IMF,NR,Nauru 2020-01-31,1.48720999405116,AUD,M,IMF,NR,Nauru 2020-02-29,1.53280196198651,AUD,M,IMF,NR,Nauru 2020-03-31,1.61943319838057,AUD,M,IMF,NR,Nauru +2020-04-30,1.52299725860493,AUD,M,IMF,NR,Nauru +2020-05-31,1.50172698603394,AUD,M,IMF,NR,Nauru +2020-06-30,1.45708873670407,AUD,M,IMF,NR,Nauru +2020-07-31,1.38638569249965,AUD,M,IMF,NR,Nauru +2020-08-31,1.3598041881969,AUD,M,IMF,NR,Nauru +2020-09-30,1.40686550365785,AUD,M,IMF,NR,Nauru +2020-10-31,1.41964792731403,AUD,M,IMF,NR,Nauru +2020-11-30,1.35263086703639,AUD,M,IMF,NR,Nauru +2020-12-31,1.29836406128278,AUD,M,IMF,NR,Nauru +2015-01-31,99.43,NPR,M,IMF,NP,Nepal +2015-02-28,99.61,NPR,M,IMF,NP,Nepal +2015-03-31,100.75,NPR,M,IMF,NP,Nepal +2015-04-30,99.7,NPR,M,IMF,NP,Nepal +2015-05-31,102.46,NPR,M,IMF,NP,Nepal +2015-06-30,102.5,NPR,M,IMF,NP,Nepal +2015-07-31,101.44,NPR,M,IMF,NP,Nepal +2015-08-31,104.01,NPR,M,IMF,NP,Nepal +2015-09-30,106.22,NPR,M,IMF,NP,Nepal +2015-10-31,103.79,NPR,M,IMF,NP,Nepal +2015-11-30,105.76,NPR,M,IMF,NP,Nepal +2015-12-31,107.3,NPR,M,IMF,NP,Nepal +2016-01-31,106.9,NPR,M,IMF,NP,Nepal +2016-02-29,109.18,NPR,M,IMF,NP,Nepal +2016-03-31,107.53,NPR,M,IMF,NP,Nepal +2016-04-30,106.22,NPR,M,IMF,NP,Nepal +2016-05-31,106.57,NPR,M,IMF,NP,Nepal +2016-06-30,107.38,NPR,M,IMF,NP,Nepal +2016-07-31,107.03,NPR,M,IMF,NP,Nepal +2016-08-31,107.02,NPR,M,IMF,NP,Nepal +2016-09-30,107.15,NPR,M,IMF,NP,Nepal +2016-10-31,106.79,NPR,M,IMF,NP,Nepal +2016-11-30,107.61,NPR,M,IMF,NP,Nepal +2016-12-31,108,NPR,M,IMF,NP,Nepal +2017-01-31,108.84,NPR,M,IMF,NP,Nepal +2017-02-28,106.93,NPR,M,IMF,NP,Nepal +2017-03-31,106.57,NPR,M,IMF,NP,Nepal +2017-04-30,103.4,NPR,M,IMF,NP,Nepal +2017-05-31,102.91,NPR,M,IMF,NP,Nepal +2017-06-30,103.07,NPR,M,IMF,NP,Nepal +2017-07-31,103.16,NPR,M,IMF,NP,Nepal +2017-08-31,102.59,NPR,M,IMF,NP,Nepal +2017-09-30,102.52,NPR,M,IMF,NP,Nepal +2017-10-31,103.59,NPR,M,IMF,NP,Nepal +2017-11-30,104.34,NPR,M,IMF,NP,Nepal +2017-12-31,102.95,NPR,M,IMF,NP,Nepal +2018-01-31,101.82,NPR,M,IMF,NP,Nepal +2018-02-28,103.04,NPR,M,IMF,NP,Nepal +2018-03-31,103.83,NPR,M,IMF,NP,Nepal +2018-04-30,104.42,NPR,M,IMF,NP,Nepal +2018-05-31,107.73,NPR,M,IMF,NP,Nepal +2018-06-30,108.24,NPR,M,IMF,NP,Nepal +2018-07-31,109.64,NPR,M,IMF,NP,Nepal +2018-08-31,111.84,NPR,M,IMF,NP,Nepal +2018-09-30,114.96,NPR,M,IMF,NP,Nepal +2018-10-31,117.54,NPR,M,IMF,NP,Nepal +2018-11-30,115.18,NPR,M,IMF,NP,Nepal +2018-12-31,115.04,NPR,M,IMF,NP,Nepal +2019-01-31,112.78,NPR,M,IMF,NP,Nepal +2019-02-28,113.88,NPR,M,IMF,NP,Nepal +2019-03-31,111.26,NPR,M,IMF,NP,Nepal +2019-04-30,110.65,NPR,M,IMF,NP,Nepal +2019-05-31,112.86,NPR,M,IMF,NP,Nepal +2019-06-30,111.69,NPR,M,IMF,NP,Nepal +2019-07-31,109.66,NPR,M,IMF,NP,Nepal +2019-08-31,113.85,NPR,M,IMF,NP,Nepal +2019-09-30,114.56,NPR,M,IMF,NP,Nepal +2019-10-31,114.3,NPR,M,IMF,NP,Nepal +2019-11-30,114.86,NPR,M,IMF,NP,Nepal 2019-12-31,113.3,NPR,M,IMF,NP,Nepal 2020-01-31,113.38,NPR,M,IMF,NP,Nepal 2020-02-29,114.06,NPR,M,IMF,NP,Nepal 2020-03-31,118.74,NPR,M,IMF,NP,Nepal +2020-04-30,122.06,NPR,M,IMF,NP,Nepal +2020-05-31,120.81,NPR,M,IMF,NP,Nepal +2020-06-30,121.35,NPR,M,IMF,NP,Nepal +2020-07-31,120.67,NPR,M,IMF,NP,Nepal +2020-08-31,119.85,NPR,M,IMF,NP,Nepal +2020-09-30,117.84,NPR,M,IMF,NP,Nepal +2020-10-31,117.42,NPR,M,IMF,NP,Nepal +2020-11-30,119.37,NPR,M,IMF,NP,Nepal +2020-12-31,117.83,NPR,M,IMF,NP,Nepal +2015-01-31,1.37589433131535,NZD,M,IMF,NZ,New Zealand +2015-02-28,1.32784490771478,NZD,M,IMF,NZ,New Zealand +2015-03-31,1.33511348464619,NZD,M,IMF,NZ,New Zealand +2015-04-30,1.31371518654756,NZD,M,IMF,NZ,New Zealand +2015-05-31,1.39899272523783,NZD,M,IMF,NZ,New Zealand +2015-06-30,1.46584579302257,NZD,M,IMF,NZ,New Zealand +2015-07-31,1.52045005321575,NZD,M,IMF,NZ,New Zealand +2015-08-31,1.55763239875389,NZD,M,IMF,NZ,New Zealand +2015-09-30,1.56887354879197,NZD,M,IMF,NZ,New Zealand +2015-10-31,1.48566334868519,NZD,M,IMF,NZ,New Zealand +2015-11-30,1.53468385512584,NZD,M,IMF,NZ,New Zealand +2015-12-31,1.46028037383178,NZD,M,IMF,NZ,New Zealand +2016-01-31,1.54273372415921,NZD,M,IMF,NZ,New Zealand +2016-02-29,1.51998784009728,NZD,M,IMF,NZ,New Zealand +2016-03-31,1.44654997830175,NZD,M,IMF,NZ,New Zealand +2016-04-30,1.43163922691482,NZD,M,IMF,NZ,New Zealand +2016-05-31,1.48698884758364,NZD,M,IMF,NZ,New Zealand +2016-06-30,1.40845070422535,NZD,M,IMF,NZ,New Zealand +2016-07-31,1.40666760444507,NZD,M,IMF,NZ,New Zealand +2016-08-31,1.3798813302056,NZD,M,IMF,NZ,New Zealand +2016-09-30,1.38293458719403,NZD,M,IMF,NZ,New Zealand +2016-10-31,1.39977603583427,NZD,M,IMF,NZ,New Zealand +2016-11-30,1.4006,NZD,M,IMF,NZ,New Zealand +2016-12-31,1.4351,NZD,M,IMF,NZ,New Zealand +2017-01-31,1.3734,NZD,M,IMF,NZ,New Zealand +2017-02-28,1.3924,NZD,M,IMF,NZ,New Zealand +2017-03-31,1.4304,NZD,M,IMF,NZ,New Zealand +2017-04-30,1.4541,NZD,M,IMF,NZ,New Zealand +2017-05-31,1.4083,NZD,M,IMF,NZ,New Zealand +2017-06-30,1.365,NZD,M,IMF,NZ,New Zealand +2017-07-31,1.3298,NZD,M,IMF,NZ,New Zealand +2017-08-31,1.3941,NZD,M,IMF,NZ,New Zealand +2017-09-30,1.3848,NZD,M,IMF,NZ,New Zealand +2017-10-31,1.4586,NZD,M,IMF,NZ,New Zealand +2017-11-30,1.4607,NZD,M,IMF,NZ,New Zealand +2017-12-31,1.409,NZD,M,IMF,NZ,New Zealand +2018-01-31,1.3611,NZD,M,IMF,NZ,New Zealand +2018-02-28,1.3826,NZD,M,IMF,NZ,New Zealand +2018-03-31,1.3883,NZD,M,IMF,NZ,New Zealand +2018-04-30,1.4126,NZD,M,IMF,NZ,New Zealand +2018-05-31,1.4345,NZD,M,IMF,NZ,New Zealand +2018-06-30,1.4835,NZD,M,IMF,NZ,New Zealand +2018-07-31,1.4656,NZD,M,IMF,NZ,New Zealand +2018-08-31,1.5042,NZD,M,IMF,NZ,New Zealand +2018-09-30,1.5115,NZD,M,IMF,NZ,New Zealand +2018-10-31,1.5265,NZD,M,IMF,NZ,New Zealand +2018-11-30,1.4573,NZD,M,IMF,NZ,New Zealand +2018-12-31,1.4896,NZD,M,IMF,NZ,New Zealand +2019-01-31,1.4486,NZD,M,IMF,NZ,New Zealand +2019-02-28,1.4624,NZD,M,IMF,NZ,New Zealand +2019-03-31,1.4738,NZD,M,IMF,NZ,New Zealand +2019-04-30,1.5006,NZD,M,IMF,NZ,New Zealand +2019-05-31,1.5359,NZD,M,IMF,NZ,New Zealand +2019-06-30,1.4939,NZD,M,IMF,NZ,New Zealand +2019-07-31,1.5158,NZD,M,IMF,NZ,New Zealand +2019-08-31,1.5881,NZD,M,IMF,NZ,New Zealand +2019-09-30,1.5931,NZD,M,IMF,NZ,New Zealand +2019-10-31,1.5591,NZD,M,IMF,NZ,New Zealand +2019-11-30,1.5579,NZD,M,IMF,NZ,New Zealand 2019-12-31,1.4848,NZD,M,IMF,NZ,New Zealand 2020-01-31,1.5406,NZD,M,IMF,NZ,New Zealand 2020-02-29,1.586,NZD,M,IMF,NZ,New Zealand 2020-03-31,1.6675,NZD,M,IMF,NZ,New Zealand +2020-04-30,1.6324,NZD,M,IMF,NZ,New Zealand +2020-05-31,1.6121,NZD,M,IMF,NZ,New Zealand +2020-06-30,1.5562,NZD,M,IMF,NZ,New Zealand +2020-07-31,1.4923,NZD,M,IMF,NZ,New Zealand +2020-08-31,1.4839,NZD,M,IMF,NZ,New Zealand +2020-09-30,1.5145,NZD,M,IMF,NZ,New Zealand +2020-10-31,1.5094,NZD,M,IMF,NZ,New Zealand +2020-11-30,1.4203,NZD,M,IMF,NZ,New Zealand +2020-12-31,1.3837,NZD,M,IMF,NZ,New Zealand +2015-01-31,26.7088,NIO,M,IMF,NI,Nicaragua +2015-02-28,26.809,NIO,M,IMF,NI,Nicaragua +2015-03-31,26.9203,NIO,M,IMF,NI,Nicaragua +2015-04-30,27.0285,NIO,M,IMF,NI,Nicaragua +2015-05-31,27.1407,NIO,M,IMF,NI,Nicaragua +2015-06-30,27.2497,NIO,M,IMF,NI,Nicaragua +2015-07-31,27.3629,NIO,M,IMF,NI,Nicaragua +2015-08-31,27.4765,NIO,M,IMF,NI,Nicaragua +2015-09-30,27.5869,NIO,M,IMF,NI,Nicaragua +2015-10-31,27.7015,NIO,M,IMF,NI,Nicaragua +2015-11-30,27.8128,NIO,M,IMF,NI,Nicaragua +2015-12-31,27.9283,NIO,M,IMF,NI,Nicaragua +2016-01-31,28.0439284385967,NIO,M,IMF,NI,Nicaragua +2016-02-29,28.1525529358379,NIO,M,IMF,NI,Nicaragua +2016-03-31,28.2691340876194,NIO,M,IMF,NI,Nicaragua +2016-04-30,28.3824,NIO,M,IMF,NI,Nicaragua +2016-05-31,28.4999,NIO,M,IMF,NI,Nicaragua +2016-06-30,28.6142,NIO,M,IMF,NI,Nicaragua +2016-07-31,28.7326448969666,NIO,M,IMF,NI,Nicaragua +2016-08-31,28.8516282390263,NIO,M,IMF,NI,Nicaragua +2016-09-30,28.9672425192141,NIO,M,IMF,NI,Nicaragua +2016-10-31,29.0871973419444,NIO,M,IMF,NI,Nicaragua +2016-11-30,29.2037555949314,NIO,M,IMF,NI,Nicaragua +2016-12-31,29.3247,NIO,M,IMF,NI,Nicaragua +2017-01-31,29.4465,NIO,M,IMF,NI,Nicaragua +2017-02-28,29.5569,NIO,M,IMF,NI,Nicaragua +2017-03-31,29.6796,NIO,M,IMF,NI,Nicaragua +2017-04-30,29.7989,NIO,M,IMF,NI,Nicaragua +2017-05-31,29.9226,NIO,M,IMF,NI,Nicaragua +2017-06-30,30.0428,NIO,M,IMF,NI,Nicaragua +2017-07-31,30.1676,NIO,M,IMF,NI,Nicaragua +2017-08-31,30.2929,NIO,M,IMF,NI,Nicaragua +2017-09-30,30.4146,NIO,M,IMF,NI,Nicaragua +2017-10-31,30.5409,NIO,M,IMF,NI,Nicaragua +2017-11-30,30.6636,NIO,M,IMF,NI,Nicaragua +2017-12-31,30.7909,NIO,M,IMF,NI,Nicaragua +2018-01-31,30.9188,NIO,M,IMF,NI,Nicaragua +2018-02-28,31.0347,NIO,M,IMF,NI,Nicaragua +2018-03-31,31.1636,NIO,M,IMF,NI,Nicaragua +2018-04-30,31.2888,NIO,M,IMF,NI,Nicaragua +2018-05-31,31.4187,NIO,M,IMF,NI,Nicaragua +2018-06-30,31.545,NIO,M,IMF,NI,Nicaragua +2018-07-31,31.676,NIO,M,IMF,NI,Nicaragua +2018-08-31,31.8075,NIO,M,IMF,NI,Nicaragua +2018-09-30,31.9353,NIO,M,IMF,NI,Nicaragua +2018-10-31,32.0679206327181,NIO,M,IMF,NI,Nicaragua +2018-11-30,32.1967760120762,NIO,M,IMF,NI,Nicaragua +2018-12-31,32.3304705379319,NIO,M,IMF,NI,Nicaragua +2019-01-31,32.4647202195658,NIO,M,IMF,NI,Nicaragua +2019-02-28,32.5864570820535,NIO,M,IMF,NI,Nicaragua +2019-03-31,32.7217697272471,NIO,M,IMF,NI,Nicaragua +2019-04-30,32.853252404274,NIO,M,IMF,NI,Nicaragua +2019-05-31,32.9896728956101,NIO,M,IMF,NI,Nicaragua +2019-06-30,33.1222320616549,NIO,M,IMF,NI,Nicaragua +2019-07-31,33.2597694694097,NIO,M,IMF,NI,Nicaragua +2019-08-31,33.3979,NIO,M,IMF,NI,Nicaragua +2019-09-30,33.5321,NIO,M,IMF,NI,Nicaragua +2019-10-31,33.6713,NIO,M,IMF,NI,Nicaragua +2019-11-30,33.7532202632444,NIO,M,IMF,NI,Nicaragua 2019-12-31,33.8381,NIO,M,IMF,NI,Nicaragua 2020-01-31,33.9228868865755,NIO,M,IMF,NI,Nicaragua 2020-02-29,34.0024304836532,NIO,M,IMF,NI,Nicaragua 2020-03-31,34.0876661122136,NIO,M,IMF,NI,Nicaragua +2020-04-30,34.1703556359538,NIO,M,IMF,NI,Nicaragua +2020-05-31,34.2560122110674,NIO,M,IMF,NI,Nicaragua +2020-06-30,34.3391,NIO,M,IMF,NI,Nicaragua +2020-07-31,34.4252,NIO,M,IMF,NI,Nicaragua +2020-08-31,34.5115,NIO,M,IMF,NI,Nicaragua +2020-09-30,34.5952,NIO,M,IMF,NI,Nicaragua +2020-10-31,34.6819,NIO,M,IMF,NI,Nicaragua +2020-11-30,34.7661,NIO,M,IMF,NI,Nicaragua +2020-12-31,34.8245,NIO,M,IMF,NI,Nicaragua +2015-01-31,580.236178681999,XOF,M,IMF,NE,Niger +2015-02-28,583.591637010676,XOF,M,IMF,NE,Niger +2015-03-31,609.682126591691,XOF,M,IMF,NE,Niger +2015-04-30,584.892554614356,XOF,M,IMF,NE,Niger +2015-05-31,597.955332725615,XOF,M,IMF,NE,Niger +2015-06-30,586.251675752972,XOF,M,IMF,NE,Niger +2015-07-31,598.118902161028,XOF,M,IMF,NE,Niger +2015-08-31,584.892554614356,XOF,M,IMF,NE,Niger +2015-09-30,585.51905739534,XOF,M,IMF,NE,Niger +2015-10-31,595.404375056731,XOF,M,IMF,NE,Niger +2015-11-30,620.055770866811,XOF,M,IMF,NE,Niger +2015-12-31,602.514007531919,XOF,M,IMF,NE,Niger +2016-01-31,600.693223443224,XOF,M,IMF,NE,Niger +2016-02-29,602.458670095518,XOF,M,IMF,NE,Niger +2016-03-31,576.158981115503,XOF,M,IMF,NE,Niger +2016-04-30,575.249495746733,XOF,M,IMF,NE,Niger +2016-05-31,588.091267706653,XOF,M,IMF,NE,Niger +2016-06-30,590.845793550711,XOF,M,IMF,NE,Niger +2016-07-31,590.260955637542,XOF,M,IMF,NE,Niger +2016-08-31,589.253503413583,XOF,M,IMF,NE,Niger +2016-09-30,587.722426305886,XOF,M,IMF,NE,Niger +2016-10-31,599.266398684451,XOF,M,IMF,NE,Niger +2016-11-30,616.790785143394,XOF,M,IMF,NE,Niger +2016-12-31,622.291053979698,XOF,M,IMF,NE,Niger +2017-01-31,609.908879590888,XOF,M,IMF,NE,Niger +2017-02-28,619.002547890913,XOF,M,IMF,NE,Niger +2017-03-31,613.560003741465,XOF,M,IMF,NE,Niger +2017-04-30,600.143641354072,XOF,M,IMF,NE,Niger +2017-05-31,584.579805721415,XOF,M,IMF,NE,Niger +2017-06-30,574.79582895198,XOF,M,IMF,NE,Niger +2017-07-31,559.356186577983,XOF,M,IMF,NE,Niger +2017-08-31,554.720507399577,XOF,M,IMF,NE,Niger +2017-09-30,555.613247501271,XOF,M,IMF,NE,Niger +2017-10-31,563.633785873862,XOF,M,IMF,NE,Niger +2017-11-30,553.596928010803,XOF,M,IMF,NE,Niger +2017-12-31,546.949887434337,XOF,M,IMF,NE,Niger +2018-01-31,526.577024965883,XOF,M,IMF,NE,Niger +2018-02-28,537.053381365646,XOF,M,IMF,NE,Niger +2018-03-31,532.389416443471,XOF,M,IMF,NE,Niger +2018-04-30,543.055716532826,XOF,M,IMF,NE,Niger +2018-05-31,560.6949311907,XOF,M,IMF,NE,Niger +2018-06-30,562.66683822268,XOF,M,IMF,NE,Niger +2018-07-31,558.927232447171,XOF,M,IMF,NE,Niger +2018-08-31,563.004892283924,XOF,M,IMF,NE,Niger +2018-09-30,566.652557014513,XOF,M,IMF,NE,Niger +2018-10-31,579.569711963244,XOF,M,IMF,NE,Niger +2018-11-30,577.47777093054,XOF,M,IMF,NE,Niger +2018-12-31,572.888209606987,XOF,M,IMF,NE,Niger +2019-01-31,570.993210306407,XOF,M,IMF,NE,Niger +2019-02-28,574.594428871759,XOF,M,IMF,NE,Niger +2019-03-31,583.851357365376,XOF,M,IMF,NE,Niger +2019-04-30,584.736138349082,XOF,M,IMF,NE,Niger +2019-05-31,588.249484351179,XOF,M,IMF,NE,Niger +2019-06-30,576.412126537786,XOF,M,IMF,NE,Niger +2019-07-31,588.249484351179,XOF,M,IMF,NE,Niger +2019-08-31,594.379304095687,XOF,M,IMF,NE,Niger +2019-09-30,602.403342823032,XOF,M,IMF,NE,Niger +2019-10-31,588.091267706652,XOF,M,IMF,NE,Niger +2019-11-30,597.301948643234,XOF,M,IMF,NE,Niger 2019-12-31,583.903329179277,XOF,M,IMF,NE,Niger 2020-01-31,593.518820123055,XOF,M,IMF,NE,Niger 2020-02-29,597.574018402114,XOF,M,IMF,NE,Niger 2020-03-31,598.719423147134,XOF,M,IMF,NE,Niger +2020-04-30,603.123390952556,XOF,M,IMF,NE,Niger +2020-05-31,589.041846264368,XOF,M,IMF,NE,Niger +2020-06-30,585.780496517235,XOF,M,IMF,NE,Niger +2020-07-31,553.643652937204,XOF,M,IMF,NE,Niger +2020-08-31,549.377721943049,XOF,M,IMF,NE,Niger +2020-09-30,560.263922104544,XOF,M,IMF,NE,Niger +2020-10-31,560.742862027697,XOF,M,IMF,NE,Niger +2020-11-30,547.543405676127,XOF,M,IMF,NE,Niger +2020-12-31,534.558715671094,XOF,M,IMF,NE,Niger +2015-01-31,169.68,NGN,M,IMF,NG,Nigeria +2015-02-28,169.68,NGN,M,IMF,NG,Nigeria +2015-03-31,197,NGN,M,IMF,NG,Nigeria +2015-04-30,197,NGN,M,IMF,NG,Nigeria +2015-05-31,197,NGN,M,IMF,NG,Nigeria +2015-06-30,196.95,NGN,M,IMF,NG,Nigeria +2015-07-31,197,NGN,M,IMF,NG,Nigeria +2015-08-31,197,NGN,M,IMF,NG,Nigeria +2015-09-30,196.95,NGN,M,IMF,NG,Nigeria +2015-10-31,197,NGN,M,IMF,NG,Nigeria +2015-11-30,197,NGN,M,IMF,NG,Nigeria +2015-12-31,197,NGN,M,IMF,NG,Nigeria +2016-01-31,197,NGN,M,IMF,NG,Nigeria +2016-02-29,197,NGN,M,IMF,NG,Nigeria +2016-03-31,197,NGN,M,IMF,NG,Nigeria +2016-04-30,197,NGN,M,IMF,NG,Nigeria +2016-05-31,197,NGN,M,IMF,NG,Nigeria +2016-06-30,283,NGN,M,IMF,NG,Nigeria +2016-07-31,313,NGN,M,IMF,NG,Nigeria +2016-08-31,306,NGN,M,IMF,NG,Nigeria +2016-09-30,305.25,NGN,M,IMF,NG,Nigeria +2016-10-31,305,NGN,M,IMF,NG,Nigeria +2016-11-30,305,NGN,M,IMF,NG,Nigeria +2016-12-31,305,NGN,M,IMF,NG,Nigeria +2017-01-31,305.25,NGN,M,IMF,NG,Nigeria +2017-02-28,305.5,NGN,M,IMF,NG,Nigeria +2017-03-31,306.35,NGN,M,IMF,NG,Nigeria +2017-04-30,305.85,NGN,M,IMF,NG,Nigeria +2017-05-31,305.4,NGN,M,IMF,NG,Nigeria +2017-06-30,305.9,NGN,M,IMF,NG,Nigeria +2017-07-31,305.65,NGN,M,IMF,NG,Nigeria +2017-08-31,305.85,NGN,M,IMF,NG,Nigeria +2017-09-30,305.75,NGN,M,IMF,NG,Nigeria +2017-10-31,305.8,NGN,M,IMF,NG,Nigeria +2017-11-30,306,NGN,M,IMF,NG,Nigeria +2017-12-31,306,NGN,M,IMF,NG,Nigeria +2018-01-31,305.7,NGN,M,IMF,NG,Nigeria +2018-02-28,305.9,NGN,M,IMF,NG,Nigeria +2018-03-31,305.65,NGN,M,IMF,NG,Nigeria +2018-04-30,305.7,NGN,M,IMF,NG,Nigeria +2018-05-31,305.95,NGN,M,IMF,NG,Nigeria +2018-06-30,305.75,NGN,M,IMF,NG,Nigeria +2018-07-31,305.9,NGN,M,IMF,NG,Nigeria +2018-08-31,306.15,NGN,M,IMF,NG,Nigeria +2018-09-30,306.35,NGN,M,IMF,NG,Nigeria +2018-10-31,306.6,NGN,M,IMF,NG,Nigeria +2018-11-30,306.8,NGN,M,IMF,NG,Nigeria +2018-12-31,307,NGN,M,IMF,NG,Nigeria +2019-01-31,306.75,NGN,M,IMF,NG,Nigeria +2019-02-28,306.85,NGN,M,IMF,NG,Nigeria +2019-03-31,306.95,NGN,M,IMF,NG,Nigeria +2019-04-30,306.95,NGN,M,IMF,NG,Nigeria +2019-05-31,306.95,NGN,M,IMF,NG,Nigeria +2019-06-30,306.9,NGN,M,IMF,NG,Nigeria +2019-07-31,306.85,NGN,M,IMF,NG,Nigeria +2019-08-31,307,NGN,M,IMF,NG,Nigeria +2019-09-30,307,NGN,M,IMF,NG,Nigeria +2019-10-31,307,NGN,M,IMF,NG,Nigeria +2019-11-30,307,NGN,M,IMF,NG,Nigeria 2019-12-31,307,NGN,M,IMF,NG,Nigeria 2020-01-31,307,NGN,M,IMF,NG,Nigeria 2020-02-29,306.95,NGN,M,IMF,NG,Nigeria 2020-03-31,361,NGN,M,IMF,NG,Nigeria +2020-04-30,361,NGN,M,IMF,NG,Nigeria +2020-05-31,361,NGN,M,IMF,NG,Nigeria +2020-06-30,361,NGN,M,IMF,NG,Nigeria +2020-07-31,381,NGN,M,IMF,NG,Nigeria +2020-08-31,381,NGN,M,IMF,NG,Nigeria +2020-09-30,381,NGN,M,IMF,NG,Nigeria +2020-10-31,381,NGN,M,IMF,NG,Nigeria +2020-11-30,381,NGN,M,IMF,NG,Nigeria +2020-12-31,381,NGN,M,IMF,NG,Nigeria +2015-01-31,7.81,NOK,M,IMF,NO,Norway +2015-02-28,7.63,NOK,M,IMF,NO,Norway +2015-03-31,8.09,NOK,M,IMF,NO,Norway +2015-04-30,7.48,NOK,M,IMF,NO,Norway +2015-05-31,7.78,NOK,M,IMF,NO,Norway +2015-06-30,7.86,NOK,M,IMF,NO,Norway +2015-07-31,8.21,NOK,M,IMF,NO,Norway +2015-08-31,8.29,NOK,M,IMF,NO,Norway +2015-09-30,8.5,NOK,M,IMF,NO,Norway +2015-10-31,8.53,NOK,M,IMF,NO,Norway +2015-11-30,8.69,NOK,M,IMF,NO,Norway +2015-12-31,8.81,NOK,M,IMF,NO,Norway +2016-01-31,8.69,NOK,M,IMF,NO,Norway +2016-02-29,8.73,NOK,M,IMF,NO,Norway +2016-03-31,8.27,NOK,M,IMF,NO,Norway +2016-04-30,8.08,NOK,M,IMF,NO,Norway +2016-05-31,8.36,NOK,M,IMF,NO,Norway +2016-06-30,8.38,NOK,M,IMF,NO,Norway +2016-07-31,8.56,NOK,M,IMF,NO,Norway +2016-08-31,8.33,NOK,M,IMF,NO,Norway +2016-09-30,8.05,NOK,M,IMF,NO,Norway +2016-10-31,8.25,NOK,M,IMF,NO,Norway +2016-11-30,8.48,NOK,M,IMF,NO,Norway +2016-12-31,8.62,NOK,M,IMF,NO,Norway +2017-01-31,8.26,NOK,M,IMF,NO,Norway +2017-02-28,8.37,NOK,M,IMF,NO,Norway +2017-03-31,8.58,NOK,M,IMF,NO,Norway +2017-04-30,8.53,NOK,M,IMF,NO,Norway +2017-05-31,8.41,NOK,M,IMF,NO,Norway +2017-06-30,8.39,NOK,M,IMF,NO,Norway +2017-07-31,7.93,NOK,M,IMF,NO,Norway +2017-08-31,7.85,NOK,M,IMF,NO,Norway +2017-09-30,7.97,NOK,M,IMF,NO,Norway +2017-10-31,8.18,NOK,M,IMF,NO,Norway +2017-11-30,8.3,NOK,M,IMF,NO,Norway +2017-12-31,8.21,NOK,M,IMF,NO,Norway +2018-01-31,7.68,NOK,M,IMF,NO,Norway +2018-02-28,7.87,NOK,M,IMF,NO,Norway +2018-03-31,7.78,NOK,M,IMF,NO,Norway +2018-04-30,8,NOK,M,IMF,NO,Norway +2018-05-31,8.15,NOK,M,IMF,NO,Norway +2018-06-30,8.16,NOK,M,IMF,NO,Norway +2018-07-31,8.12,NOK,M,IMF,NO,Norway +2018-08-31,8.34,NOK,M,IMF,NO,Norway +2018-09-30,8.18,NOK,M,IMF,NO,Norway +2018-10-31,8.44,NOK,M,IMF,NO,Norway +2018-11-30,8.57,NOK,M,IMF,NO,Norway +2018-12-31,8.69,NOK,M,IMF,NO,Norway +2019-01-31,8.41,NOK,M,IMF,NO,Norway +2019-02-28,8.52,NOK,M,IMF,NO,Norway +2019-03-31,8.6,NOK,M,IMF,NO,Norway +2019-04-30,8.62,NOK,M,IMF,NO,Norway +2019-05-31,8.78,NOK,M,IMF,NO,Norway +2019-06-30,8.52,NOK,M,IMF,NO,Norway +2019-07-31,8.77,NOK,M,IMF,NO,Norway +2019-08-31,9.1,NOK,M,IMF,NO,Norway +2019-09-30,9.09,NOK,M,IMF,NO,Norway +2019-10-31,9.19,NOK,M,IMF,NO,Norway +2019-11-30,9.2,NOK,M,IMF,NO,Norway 2019-12-31,8.78,NOK,M,IMF,NO,Norway 2020-01-31,9.22,NOK,M,IMF,NO,Norway 2020-02-29,9.46,NOK,M,IMF,NO,Norway 2020-03-31,10.51,NOK,M,IMF,NO,Norway +2020-04-30,10.28,NOK,M,IMF,NO,Norway +2020-05-31,9.69,NOK,M,IMF,NO,Norway +2020-06-30,9.74,NOK,M,IMF,NO,Norway +2020-07-31,9.06,NOK,M,IMF,NO,Norway +2020-08-31,8.76,NOK,M,IMF,NO,Norway +2020-09-30,9.48,NOK,M,IMF,NO,Norway +2020-10-31,9.48,NOK,M,IMF,NO,Norway +2020-11-30,8.82,NOK,M,IMF,NO,Norway +2020-12-31,8.53,NOK,M,IMF,NO,Norway +2015-01-31,0.3845,OMR,M,IMF,OM,Oman +2015-02-28,0.3845,OMR,M,IMF,OM,Oman +2015-03-31,0.3845,OMR,M,IMF,OM,Oman +2015-04-30,0.3845,OMR,M,IMF,OM,Oman +2015-05-31,0.3845,OMR,M,IMF,OM,Oman +2015-06-30,0.3845,OMR,M,IMF,OM,Oman +2015-07-31,0.3845,OMR,M,IMF,OM,Oman +2015-08-31,0.3845,OMR,M,IMF,OM,Oman +2015-09-30,0.3845,OMR,M,IMF,OM,Oman +2015-10-31,0.3845,OMR,M,IMF,OM,Oman +2015-11-30,0.3845,OMR,M,IMF,OM,Oman +2015-12-31,0.3845,OMR,M,IMF,OM,Oman +2016-01-31,0.3845,OMR,M,IMF,OM,Oman +2016-02-29,0.3845,OMR,M,IMF,OM,Oman +2016-03-31,0.3845,OMR,M,IMF,OM,Oman +2016-04-30,0.3845,OMR,M,IMF,OM,Oman +2016-05-31,0.3845,OMR,M,IMF,OM,Oman +2016-06-30,0.3845,OMR,M,IMF,OM,Oman +2016-07-31,0.3845,OMR,M,IMF,OM,Oman +2016-08-31,0.3845,OMR,M,IMF,OM,Oman +2016-09-30,0.3845,OMR,M,IMF,OM,Oman +2016-10-31,0.3845,OMR,M,IMF,OM,Oman +2016-11-30,0.3845,OMR,M,IMF,OM,Oman +2016-12-31,0.3845,OMR,M,IMF,OM,Oman +2017-01-31,0.3845,OMR,M,IMF,OM,Oman +2017-02-28,0.3845,OMR,M,IMF,OM,Oman +2017-03-31,0.3845,OMR,M,IMF,OM,Oman +2017-04-30,0.3845,OMR,M,IMF,OM,Oman +2017-05-31,0.3845,OMR,M,IMF,OM,Oman +2017-06-30,0.3845,OMR,M,IMF,OM,Oman +2017-07-31,0.3845,OMR,M,IMF,OM,Oman +2017-08-31,0.3845,OMR,M,IMF,OM,Oman +2017-09-30,0.3845,OMR,M,IMF,OM,Oman +2017-10-31,0.3845,OMR,M,IMF,OM,Oman +2017-11-30,0.3845,OMR,M,IMF,OM,Oman +2017-12-31,0.3845,OMR,M,IMF,OM,Oman +2018-01-31,0.3845,OMR,M,IMF,OM,Oman +2018-02-28,0.3845,OMR,M,IMF,OM,Oman +2018-03-31,0.3845,OMR,M,IMF,OM,Oman +2018-04-30,0.3845,OMR,M,IMF,OM,Oman +2018-05-31,0.3845,OMR,M,IMF,OM,Oman +2018-06-30,0.3845,OMR,M,IMF,OM,Oman +2018-07-31,0.3845,OMR,M,IMF,OM,Oman +2018-08-31,0.3845,OMR,M,IMF,OM,Oman +2018-09-30,0.3845,OMR,M,IMF,OM,Oman +2018-10-31,0.3845,OMR,M,IMF,OM,Oman +2018-11-30,0.3845,OMR,M,IMF,OM,Oman +2018-12-31,0.3845,OMR,M,IMF,OM,Oman +2019-01-31,0.3845,OMR,M,IMF,OM,Oman +2019-02-28,0.3845,OMR,M,IMF,OM,Oman +2019-03-31,0.3845,OMR,M,IMF,OM,Oman +2019-04-30,0.3845,OMR,M,IMF,OM,Oman +2019-05-31,0.3845,OMR,M,IMF,OM,Oman +2019-06-30,0.3845,OMR,M,IMF,OM,Oman +2019-07-31,0.3845,OMR,M,IMF,OM,Oman +2019-08-31,0.3845,OMR,M,IMF,OM,Oman +2019-09-30,0.3845,OMR,M,IMF,OM,Oman +2019-10-31,0.3845,OMR,M,IMF,OM,Oman +2019-11-30,0.3845,OMR,M,IMF,OM,Oman 2019-12-31,0.3845,OMR,M,IMF,OM,Oman 2020-01-31,0.3845,OMR,M,IMF,OM,Oman 2020-02-29,0.3845,OMR,M,IMF,OM,Oman 2020-03-31,0.3845,OMR,M,IMF,OM,Oman +2020-04-30,0.3845,OMR,M,IMF,OM,Oman +2020-05-31,0.3845,OMR,M,IMF,OM,Oman +2020-06-30,0.3845,OMR,M,IMF,OM,Oman +2020-07-31,0.3845,OMR,M,IMF,OM,Oman +2020-08-31,0.3845,OMR,M,IMF,OM,Oman +2020-09-30,0.3845,OMR,M,IMF,OM,Oman +2020-10-31,0.3845,OMR,M,IMF,OM,Oman +2020-11-30,0.3845,OMR,M,IMF,OM,Oman +2020-12-31,0.3845,OMR,M,IMF,OM,Oman +2015-01-31,101.2007,PKR,M,IMF,PK,Pakistan +2015-02-28,101.8895,PKR,M,IMF,PK,Pakistan +2015-03-31,101.9223,PKR,M,IMF,PK,Pakistan +2015-04-30,101.75005,PKR,M,IMF,PK,Pakistan +2015-05-31,101.98,PKR,M,IMF,PK,Pakistan +2015-06-30,101.7895,PKR,M,IMF,PK,Pakistan +2015-07-31,101.7981,PKR,M,IMF,PK,Pakistan +2015-08-31,104.1873,PKR,M,IMF,PK,Pakistan +2015-09-30,104.5143,PKR,M,IMF,PK,Pakistan +2015-10-31,105.499,PKR,M,IMF,PK,Pakistan +2015-11-30,105.5204,PKR,M,IMF,PK,Pakistan +2015-12-31,104.8655,PKR,M,IMF,PK,Pakistan +2016-01-31,104.9437,PKR,M,IMF,PK,Pakistan +2016-02-29,104.7167,PKR,M,IMF,PK,Pakistan +2016-03-31,104.7555,PKR,M,IMF,PK,Pakistan +2016-04-30,104.8254,PKR,M,IMF,PK,Pakistan +2016-05-31,104.848,PKR,M,IMF,PK,Pakistan +2016-06-30,104.7619,PKR,M,IMF,PK,Pakistan +2016-07-31,104.8497,PKR,M,IMF,PK,Pakistan +2016-08-31,104.8125,PKR,M,IMF,PK,Pakistan +2016-09-30,104.7002,PKR,M,IMF,PK,Pakistan +2016-10-31,104.8406,PKR,M,IMF,PK,Pakistan +2016-11-30,104.8493,PKR,M,IMF,PK,Pakistan +2016-12-31,104.813,PKR,M,IMF,PK,Pakistan +2017-01-31,104.8658,PKR,M,IMF,PK,Pakistan +2017-02-28,104.8514,PKR,M,IMF,PK,Pakistan +2017-03-31,104.8545,PKR,M,IMF,PK,Pakistan +2017-04-30,104.798,PKR,M,IMF,PK,Pakistan +2017-05-31,104.86415,PKR,M,IMF,PK,Pakistan +2017-06-30,104.8861,PKR,M,IMF,PK,Pakistan +2017-07-31,105.4263,PKR,M,IMF,PK,Pakistan +2017-08-31,105.2692,PKR,M,IMF,PK,Pakistan +2017-09-30,105.42215,PKR,M,IMF,PK,Pakistan +2017-10-31,105.4164,PKR,M,IMF,PK,Pakistan +2017-11-30,105.4843,PKR,M,IMF,PK,Pakistan +2017-12-31,110.43275,PKR,M,IMF,PK,Pakistan +2018-01-31,110.5604,PKR,M,IMF,PK,Pakistan +2018-02-28,110.58625,PKR,M,IMF,PK,Pakistan +2018-03-31,115.5052,PKR,M,IMF,PK,Pakistan +2018-04-30,115.60745,PKR,M,IMF,PK,Pakistan +2018-05-31,115.6142,PKR,M,IMF,PK,Pakistan +2018-06-30,121.5405,PKR,M,IMF,PK,Pakistan +2018-07-31,124.2388,PKR,M,IMF,PK,Pakistan +2018-08-31,124.246,PKR,M,IMF,PK,Pakistan +2018-09-30,124.2374,PKR,M,IMF,PK,Pakistan +2018-10-31,132.5482,PKR,M,IMF,PK,Pakistan +2018-11-30,140.2686,PKR,M,IMF,PK,Pakistan +2018-12-31,138.79215,PKR,M,IMF,PK,Pakistan +2019-01-31,138.2553,PKR,M,IMF,PK,Pakistan +2019-02-28,139.05565,PKR,M,IMF,PK,Pakistan +2019-03-31,140.70085,PKR,M,IMF,PK,Pakistan +2019-04-30,141.3247,PKR,M,IMF,PK,Pakistan +2019-05-31,148.0547,PKR,M,IMF,PK,Pakistan +2019-06-30,163.054575,PKR,M,IMF,PK,Pakistan +2019-07-31,159.712218,PKR,M,IMF,PK,Pakistan +2019-08-31,156.8249,PKR,M,IMF,PK,Pakistan +2019-09-30,156.2958,PKR,M,IMF,PK,Pakistan +2019-10-31,155.71075,PKR,M,IMF,PK,Pakistan +2019-11-30,155.2497,PKR,M,IMF,PK,Pakistan 2019-12-31,154.86565,PKR,M,IMF,PK,Pakistan 2020-01-31,154.4478,PKR,M,IMF,PK,Pakistan 2020-02-29,154.2115,PKR,M,IMF,PK,Pakistan 2020-03-31,166.40175,PKR,M,IMF,PK,Pakistan +2020-04-30,160.58945,PKR,M,IMF,PK,Pakistan +2020-05-31,161.44275,PKR,M,IMF,PK,Pakistan +2020-06-30,168.16615,PKR,M,IMF,PK,Pakistan +2020-07-31,167.5723,PKR,M,IMF,PK,Pakistan +2020-08-31,166.4174,PKR,M,IMF,PK,Pakistan +2020-09-30,165.7857,PKR,M,IMF,PK,Pakistan +2020-10-31,160.3788,PKR,M,IMF,PK,Pakistan +2020-11-30,159.384914,PKR,M,IMF,PK,Pakistan +2020-12-31,159.59175,PKR,M,IMF,PK,Pakistan +2015-01-31,1,USD,M,IMF,PW,Palau +2015-02-28,1,USD,M,IMF,PW,Palau +2015-03-31,1,USD,M,IMF,PW,Palau +2015-04-30,1,USD,M,IMF,PW,Palau +2015-05-31,1,USD,M,IMF,PW,Palau +2015-06-30,1,USD,M,IMF,PW,Palau +2015-07-31,1,USD,M,IMF,PW,Palau +2015-08-31,1,USD,M,IMF,PW,Palau +2015-09-30,1,USD,M,IMF,PW,Palau +2015-10-31,1,USD,M,IMF,PW,Palau +2015-11-30,1,USD,M,IMF,PW,Palau +2015-12-31,1,USD,M,IMF,PW,Palau +2016-01-31,1,USD,M,IMF,PW,Palau +2016-02-29,1,USD,M,IMF,PW,Palau +2016-03-31,1,USD,M,IMF,PW,Palau +2016-04-30,1,USD,M,IMF,PW,Palau +2016-05-31,1,USD,M,IMF,PW,Palau +2016-06-30,1,USD,M,IMF,PW,Palau +2016-07-31,1,USD,M,IMF,PW,Palau +2016-08-31,1,USD,M,IMF,PW,Palau +2016-09-30,1,USD,M,IMF,PW,Palau +2016-10-31,1,USD,M,IMF,PW,Palau +2016-11-30,1,USD,M,IMF,PW,Palau +2016-12-31,1,USD,M,IMF,PW,Palau +2017-01-31,1,USD,M,IMF,PW,Palau +2017-02-28,1,USD,M,IMF,PW,Palau +2017-03-31,1,USD,M,IMF,PW,Palau +2017-04-30,1,USD,M,IMF,PW,Palau +2017-05-31,1,USD,M,IMF,PW,Palau +2017-06-30,1,USD,M,IMF,PW,Palau +2017-07-31,1,USD,M,IMF,PW,Palau +2017-08-31,1,USD,M,IMF,PW,Palau +2017-09-30,1,USD,M,IMF,PW,Palau +2017-10-31,1,USD,M,IMF,PW,Palau +2017-11-30,1,USD,M,IMF,PW,Palau +2017-12-31,1,USD,M,IMF,PW,Palau +2018-01-31,1,USD,M,IMF,PW,Palau +2018-02-28,1,USD,M,IMF,PW,Palau +2018-03-31,1,USD,M,IMF,PW,Palau +2018-04-30,1,USD,M,IMF,PW,Palau +2018-05-31,1,USD,M,IMF,PW,Palau +2018-06-30,1,USD,M,IMF,PW,Palau +2018-07-31,1,USD,M,IMF,PW,Palau +2018-08-31,1,USD,M,IMF,PW,Palau +2018-09-30,1,USD,M,IMF,PW,Palau +2018-10-31,1,USD,M,IMF,PW,Palau +2018-11-30,1,USD,M,IMF,PW,Palau +2018-12-31,1,USD,M,IMF,PW,Palau +2019-01-31,1,USD,M,IMF,PW,Palau +2019-02-28,1,USD,M,IMF,PW,Palau +2019-03-31,1,USD,M,IMF,PW,Palau +2019-04-30,1,USD,M,IMF,PW,Palau +2019-05-31,1,USD,M,IMF,PW,Palau +2019-06-30,1,USD,M,IMF,PW,Palau +2019-07-31,1,USD,M,IMF,PW,Palau +2019-08-31,1,USD,M,IMF,PW,Palau +2019-09-30,1,USD,M,IMF,PW,Palau +2019-10-31,1,USD,M,IMF,PW,Palau +2019-11-30,1,USD,M,IMF,PW,Palau 2019-12-31,1,USD,M,IMF,PW,Palau 2020-01-31,1,USD,M,IMF,PW,Palau 2020-02-29,1,USD,M,IMF,PW,Palau 2020-03-31,1,USD,M,IMF,PW,Palau +2020-04-30,1,USD,M,IMF,PW,Palau +2020-05-31,1,USD,M,IMF,PW,Palau +2020-06-30,1,USD,M,IMF,PW,Palau +2020-07-31,1,USD,M,IMF,PW,Palau +2020-08-31,1,USD,M,IMF,PW,Palau +2020-09-30,1,USD,M,IMF,PW,Palau +2020-10-31,1,USD,M,IMF,PW,Palau +2020-11-30,1,USD,M,IMF,PW,Palau +2020-12-31,1,USD,M,IMF,PW,Palau +2015-01-31,1,USD,M,IMF,PA,Panama +2015-02-28,1,USD,M,IMF,PA,Panama +2015-03-31,1,USD,M,IMF,PA,Panama +2015-04-30,1,USD,M,IMF,PA,Panama +2015-05-31,1,USD,M,IMF,PA,Panama +2015-06-30,1,USD,M,IMF,PA,Panama +2015-07-31,1,USD,M,IMF,PA,Panama +2015-08-31,1,USD,M,IMF,PA,Panama +2015-09-30,1,USD,M,IMF,PA,Panama +2015-10-31,1,USD,M,IMF,PA,Panama +2015-11-30,1,USD,M,IMF,PA,Panama +2015-12-31,1,USD,M,IMF,PA,Panama +2016-01-31,1,USD,M,IMF,PA,Panama +2016-02-29,1,USD,M,IMF,PA,Panama +2016-03-31,1,USD,M,IMF,PA,Panama +2016-04-30,1,USD,M,IMF,PA,Panama +2016-05-31,1,USD,M,IMF,PA,Panama +2016-06-30,1,USD,M,IMF,PA,Panama +2016-07-31,1,USD,M,IMF,PA,Panama +2016-08-31,1,USD,M,IMF,PA,Panama +2016-09-30,1,USD,M,IMF,PA,Panama +2016-10-31,1,USD,M,IMF,PA,Panama +2016-11-30,1,USD,M,IMF,PA,Panama +2016-12-31,1,USD,M,IMF,PA,Panama +2017-01-31,1,USD,M,IMF,PA,Panama +2017-02-28,1,USD,M,IMF,PA,Panama +2017-03-31,1,USD,M,IMF,PA,Panama +2017-04-30,1,USD,M,IMF,PA,Panama +2017-05-31,1,USD,M,IMF,PA,Panama +2017-06-30,1,USD,M,IMF,PA,Panama +2017-07-31,1,USD,M,IMF,PA,Panama +2017-08-31,1,USD,M,IMF,PA,Panama +2017-09-30,1,USD,M,IMF,PA,Panama +2017-10-31,1,USD,M,IMF,PA,Panama +2017-11-30,1,USD,M,IMF,PA,Panama +2017-12-31,1,USD,M,IMF,PA,Panama +2018-01-31,1,USD,M,IMF,PA,Panama +2018-02-28,1,USD,M,IMF,PA,Panama +2018-03-31,1,USD,M,IMF,PA,Panama +2018-04-30,1,USD,M,IMF,PA,Panama +2018-05-31,1,USD,M,IMF,PA,Panama +2018-06-30,1,USD,M,IMF,PA,Panama +2018-07-31,1,USD,M,IMF,PA,Panama +2018-08-31,1,USD,M,IMF,PA,Panama +2018-09-30,1,USD,M,IMF,PA,Panama +2018-10-31,1,USD,M,IMF,PA,Panama +2018-11-30,1,USD,M,IMF,PA,Panama +2018-12-31,1,USD,M,IMF,PA,Panama +2019-01-31,1,USD,M,IMF,PA,Panama +2019-02-28,1,USD,M,IMF,PA,Panama +2019-03-31,1,USD,M,IMF,PA,Panama +2019-04-30,1,USD,M,IMF,PA,Panama +2019-05-31,1,USD,M,IMF,PA,Panama +2019-06-30,1,USD,M,IMF,PA,Panama +2019-07-31,1,USD,M,IMF,PA,Panama +2019-08-31,1,USD,M,IMF,PA,Panama +2019-09-30,1,USD,M,IMF,PA,Panama +2019-10-31,1,USD,M,IMF,PA,Panama +2019-11-30,1,USD,M,IMF,PA,Panama 2019-12-31,1,USD,M,IMF,PA,Panama 2020-01-31,1,USD,M,IMF,PA,Panama 2020-02-29,1,USD,M,IMF,PA,Panama 2020-03-31,1,USD,M,IMF,PA,Panama +2020-04-30,1,USD,M,IMF,PA,Panama +2020-05-31,1,USD,M,IMF,PA,Panama +2020-06-30,1,USD,M,IMF,PA,Panama +2020-07-31,1,USD,M,IMF,PA,Panama +2020-08-31,1,USD,M,IMF,PA,Panama +2020-09-30,1,USD,M,IMF,PA,Panama +2020-10-31,1,USD,M,IMF,PA,Panama +2020-11-30,1,USD,M,IMF,PA,Panama +2020-12-31,1,USD,M,IMF,PA,Panama +2015-01-31,2.62123,PGK,M,IMF,PG,Papua New Guinea +2015-02-28,2.64201,PGK,M,IMF,PG,Papua New Guinea +2015-03-31,2.67738,PGK,M,IMF,PG,Papua New Guinea +2015-04-30,2.6918,PGK,M,IMF,PG,Papua New Guinea +2015-05-31,2.7211,PGK,M,IMF,PG,Papua New Guinea +2015-06-30,2.7244,PGK,M,IMF,PG,Papua New Guinea +2015-07-31,2.7739,PGK,M,IMF,PG,Papua New Guinea +2015-08-31,2.8051,PGK,M,IMF,PG,Papua New Guinea +2015-09-30,2.8694,PGK,M,IMF,PG,Papua New Guinea +2015-10-31,2.92398,PGK,M,IMF,PG,Papua New Guinea +2015-11-30,2.963,PGK,M,IMF,PG,Papua New Guinea +2015-12-31,3.0075,PGK,M,IMF,PG,Papua New Guinea +2016-01-31,3.0349,PGK,M,IMF,PG,Papua New Guinea +2016-02-29,3.0487,PGK,M,IMF,PG,Papua New Guinea +2016-03-31,3.1007,PGK,M,IMF,PG,Papua New Guinea +2016-04-30,3.1496062992126,PGK,M,IMF,PG,Papua New Guinea +2016-05-31,3.16455696202532,PGK,M,IMF,PG,Papua New Guinea +2016-06-30,3.16455696202532,PGK,M,IMF,PG,Papua New Guinea +2016-07-31,3.16957210776545,PGK,M,IMF,PG,Papua New Guinea +2016-08-31,3.1696,PGK,M,IMF,PG,Papua New Guinea +2016-09-30,3.1696,PGK,M,IMF,PG,Papua New Guinea +2016-10-31,3.1696,PGK,M,IMF,PG,Papua New Guinea +2016-11-30,3.1746,PGK,M,IMF,PG,Papua New Guinea +2016-12-31,3.1746,PGK,M,IMF,PG,Papua New Guinea +2017-01-31,3.1746,PGK,M,IMF,PG,Papua New Guinea +2017-02-28,3.1746,PGK,M,IMF,PG,Papua New Guinea +2017-03-31,3.17965,PGK,M,IMF,PG,Papua New Guinea +2017-04-30,3.17965,PGK,M,IMF,PG,Papua New Guinea +2017-05-31,3.1797,PGK,M,IMF,PG,Papua New Guinea +2017-06-30,3.1797,PGK,M,IMF,PG,Papua New Guinea +2017-07-31,3.1797,PGK,M,IMF,PG,Papua New Guinea +2017-08-31,3.1898,PGK,M,IMF,PG,Papua New Guinea +2017-09-30,3.2,PGK,M,IMF,PG,Papua New Guinea +2017-10-31,3.2102,PGK,M,IMF,PG,Papua New Guinea +2017-11-30,3.21027287319422,PGK,M,IMF,PG,Papua New Guinea +2017-12-31,3.23101777059774,PGK,M,IMF,PG,Papua New Guinea +2018-01-31,3.23101777059774,PGK,M,IMF,PG,Papua New Guinea +2018-02-28,3.24149108589951,PGK,M,IMF,PG,Papua New Guinea +2018-03-31,3.2520325203252,PGK,M,IMF,PG,Papua New Guinea +2018-04-30,3.2520325203252,PGK,M,IMF,PG,Papua New Guinea +2018-05-31,3.2626427406199,PGK,M,IMF,PG,Papua New Guinea +2018-06-30,3.28947368421053,PGK,M,IMF,PG,Papua New Guinea +2018-07-31,3.3003300330033,PGK,M,IMF,PG,Papua New Guinea +2018-08-31,3.32225913621262,PGK,M,IMF,PG,Papua New Guinea +2018-09-30,3.44827586206897,PGK,M,IMF,PG,Papua New Guinea +2018-10-31,3.35570469798658,PGK,M,IMF,PG,Papua New Guinea +2018-11-30,3.35570469798658,PGK,M,IMF,PG,Papua New Guinea +2018-12-31,3.36700336700337,PGK,M,IMF,PG,Papua New Guinea +2019-01-31,3.36700336700337,PGK,M,IMF,PG,Papua New Guinea +2019-02-28,3.37268128161889,PGK,M,IMF,PG,Papua New Guinea +2019-03-31,3.37268128161889,PGK,M,IMF,PG,Papua New Guinea +2019-04-30,3.37837837837838,PGK,M,IMF,PG,Papua New Guinea +2019-05-31,3.38409475465313,PGK,M,IMF,PG,Papua New Guinea +2019-06-30,3.3955857385399,PGK,M,IMF,PG,Papua New Guinea +2019-07-31,3.3955857385399,PGK,M,IMF,PG,Papua New Guinea +2019-08-31,3.40136054421769,PGK,M,IMF,PG,Papua New Guinea +2019-09-30,3.40136054421769,PGK,M,IMF,PG,Papua New Guinea +2019-10-31,3.40136054421769,PGK,M,IMF,PG,Papua New Guinea +2019-11-30,3.40136054421769,PGK,M,IMF,PG,Papua New Guinea 2019-12-31,3.40715502555366,PGK,M,IMF,PG,Papua New Guinea 2020-01-31,3.40715502555366,PGK,M,IMF,PG,Papua New Guinea 2020-02-29,3.40715502555366,PGK,M,IMF,PG,Papua New Guinea 2020-03-31,3.42465753424658,PGK,M,IMF,PG,Papua New Guinea +2020-04-30,3.43642611683849,PGK,M,IMF,PG,Papua New Guinea +2020-05-31,3.4483,PGK,M,IMF,PG,Papua New Guinea +2020-06-30,3.4602,PGK,M,IMF,PG,Papua New Guinea +2020-07-31,3.4722,PGK,M,IMF,PG,Papua New Guinea +2020-08-31,3.4843,PGK,M,IMF,PG,Papua New Guinea +2020-09-30,3.4965,PGK,M,IMF,PG,Papua New Guinea +2020-10-31,3.4965,PGK,M,IMF,PG,Papua New Guinea +2020-11-30,3.5088,PGK,M,IMF,PG,Papua New Guinea +2020-12-31,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea +2015-01-31,4818.77,PYG,M,IMF,PY,Paraguay +2015-02-28,4724.85,PYG,M,IMF,PY,Paraguay +2015-03-31,4798.775,PYG,M,IMF,PY,Paraguay +2015-04-30,5013.465,PYG,M,IMF,PY,Paraguay +2015-05-31,5120.185,PYG,M,IMF,PY,Paraguay +2015-06-30,5183.7,PYG,M,IMF,PY,Paraguay +2015-07-31,5171.74,PYG,M,IMF,PY,Paraguay +2015-08-31,5378.67,PYG,M,IMF,PY,Paraguay +2015-09-30,5636.085,PYG,M,IMF,PY,Paraguay +2015-10-31,5634.71,PYG,M,IMF,PY,Paraguay +2015-11-30,5680.53,PYG,M,IMF,PY,Paraguay +2015-12-31,5806.915,PYG,M,IMF,PY,Paraguay +2016-01-31,5932.545,PYG,M,IMF,PY,Paraguay +2016-02-29,5722.54,PYG,M,IMF,PY,Paraguay +2016-03-31,5628.71,PYG,M,IMF,PY,Paraguay +2016-04-30,5571.105,PYG,M,IMF,PY,Paraguay +2016-05-31,5708.68,PYG,M,IMF,PY,Paraguay +2016-06-30,5588.96,PYG,M,IMF,PY,Paraguay +2016-07-31,5543.565,PYG,M,IMF,PY,Paraguay +2016-08-31,5527.82,PYG,M,IMF,PY,Paraguay +2016-09-30,5555.395,PYG,M,IMF,PY,Paraguay +2016-10-31,5723.49,PYG,M,IMF,PY,Paraguay +2016-11-30,5839.87,PYG,M,IMF,PY,Paraguay +2016-12-31,5766.93,PYG,M,IMF,PY,Paraguay +2017-01-31,5776.885,PYG,M,IMF,PY,Paraguay +2017-02-28,5464.995,PYG,M,IMF,PY,Paraguay +2017-03-31,5638.14,PYG,M,IMF,PY,Paraguay +2017-04-30,5571.655,PYG,M,IMF,PY,Paraguay +2017-05-31,5596.675,PYG,M,IMF,PY,Paraguay +2017-06-30,5559.675,PYG,M,IMF,PY,Paraguay +2017-07-31,5555.3,PYG,M,IMF,PY,Paraguay +2017-08-31,5654.5,PYG,M,IMF,PY,Paraguay +2017-09-30,5656.58,PYG,M,IMF,PY,Paraguay +2017-10-31,5636.725,PYG,M,IMF,PY,Paraguay +2017-11-30,5669.335,PYG,M,IMF,PY,Paraguay +2017-12-31,5590.475,PYG,M,IMF,PY,Paraguay +2018-01-31,5610.195,PYG,M,IMF,PY,Paraguay +2018-02-28,5564.645,PYG,M,IMF,PY,Paraguay +2018-03-31,5548.29,PYG,M,IMF,PY,Paraguay +2018-04-30,5552.425,PYG,M,IMF,PY,Paraguay +2018-05-31,5734.935,PYG,M,IMF,PY,Paraguay +2018-06-30,5702.705,PYG,M,IMF,PY,Paraguay +2018-07-31,5733.89,PYG,M,IMF,PY,Paraguay +2018-08-31,5834.38,PYG,M,IMF,PY,Paraguay +2018-09-30,5895.39,PYG,M,IMF,PY,Paraguay +2018-10-31,5993.55,PYG,M,IMF,PY,Paraguay +2018-11-30,5933.1,PYG,M,IMF,PY,Paraguay +2018-12-31,5960.54,PYG,M,IMF,PY,Paraguay +2019-01-31,6049.72,PYG,M,IMF,PY,Paraguay +2019-02-28,6091.78,PYG,M,IMF,PY,Paraguay +2019-03-31,6181.37,PYG,M,IMF,PY,Paraguay +2019-04-30,6286.93,PYG,M,IMF,PY,Paraguay +2019-05-31,6273.7,PYG,M,IMF,PY,Paraguay +2019-06-30,6190.445,PYG,M,IMF,PY,Paraguay +2019-07-31,5999.185,PYG,M,IMF,PY,Paraguay +2019-08-31,6251.91,PYG,M,IMF,PY,Paraguay +2019-09-30,6380.125,PYG,M,IMF,PY,Paraguay +2019-10-31,6446.26,PYG,M,IMF,PY,Paraguay +2019-11-30,6455.065,PYG,M,IMF,PY,Paraguay 2019-12-31,6453.14,PYG,M,IMF,PY,Paraguay 2020-01-31,6530.585,PYG,M,IMF,PY,Paraguay 2020-02-29,6509.795,PYG,M,IMF,PY,Paraguay 2020-03-31,6563.005,PYG,M,IMF,PY,Paraguay +2020-04-30,6500.445,PYG,M,IMF,PY,Paraguay +2020-05-31,6647.62,PYG,M,IMF,PY,Paraguay +2020-06-30,6807.13,PYG,M,IMF,PY,Paraguay +2020-07-31,6921.815,PYG,M,IMF,PY,Paraguay +2020-08-31,6958.46,PYG,M,IMF,PY,Paraguay +2020-09-30,6984.855,PYG,M,IMF,PY,Paraguay +2020-10-31,7024.75,PYG,M,IMF,PY,Paraguay +2020-11-30,7036.68,PYG,M,IMF,PY,Paraguay +2020-12-31,6916.805,PYG,M,IMF,PY,Paraguay +2015-01-31,3.057,PEN,M,IMF,PE,Peru +2015-02-28,3.093,PEN,M,IMF,PE,Peru +2015-03-31,3.0955,PEN,M,IMF,PE,Peru +2015-04-30,3.12555,PEN,M,IMF,PE,Peru +2015-05-31,3.1565,PEN,M,IMF,PE,Peru +2015-06-30,3.1765,PEN,M,IMF,PE,Peru +2015-07-31,3.189,PEN,M,IMF,PE,Peru +2015-08-31,3.2355,PEN,M,IMF,PE,Peru +2015-09-30,3.2215,PEN,M,IMF,PE,Peru +2015-10-31,3.2845,PEN,M,IMF,PE,Peru +2015-11-30,3.374,PEN,M,IMF,PE,Peru +2015-12-31,3.4105,PEN,M,IMF,PE,Peru +2016-01-31,3.4695,PEN,M,IMF,PE,Peru +2016-02-29,3.524,PEN,M,IMF,PE,Peru +2016-03-31,3.3255,PEN,M,IMF,PE,Peru +2016-04-30,3.2725,PEN,M,IMF,PE,Peru +2016-05-31,3.372,PEN,M,IMF,PE,Peru +2016-06-30,3.289,PEN,M,IMF,PE,Peru +2016-07-31,3.355,PEN,M,IMF,PE,Peru +2016-08-31,3.3925,PEN,M,IMF,PE,Peru +2016-09-30,3.4,PEN,M,IMF,PE,Peru +2016-10-31,3.36,PEN,M,IMF,PE,Peru +2016-11-30,3.411,PEN,M,IMF,PE,Peru +2016-12-31,3.356,PEN,M,IMF,PE,Peru +2017-01-31,3.2845,PEN,M,IMF,PE,Peru +2017-02-28,3.261,PEN,M,IMF,PE,Peru +2017-03-31,3.2475,PEN,M,IMF,PE,Peru +2017-04-30,3.244,PEN,M,IMF,PE,Peru +2017-05-31,3.271,PEN,M,IMF,PE,Peru +2017-06-30,3.253,PEN,M,IMF,PE,Peru +2017-07-31,3.2405,PEN,M,IMF,PE,Peru +2017-08-31,3.2405,PEN,M,IMF,PE,Peru +2017-09-30,3.265,PEN,M,IMF,PE,Peru +2017-10-31,3.248,PEN,M,IMF,PE,Peru +2017-11-30,3.233,PEN,M,IMF,PE,Peru +2017-12-31,3.2415,PEN,M,IMF,PE,Peru +2018-01-31,3.2155,PEN,M,IMF,PE,Peru +2018-02-28,3.26,PEN,M,IMF,PE,Peru +2018-03-31,3.2265,PEN,M,IMF,PE,Peru +2018-04-30,3.249,PEN,M,IMF,PE,Peru +2018-05-31,3.2725,PEN,M,IMF,PE,Peru +2018-06-30,3.2715,PEN,M,IMF,PE,Peru +2018-07-31,3.2725,PEN,M,IMF,PE,Peru +2018-08-31,3.2955,PEN,M,IMF,PE,Peru +2018-09-30,3.3,PEN,M,IMF,PE,Peru +2018-10-31,3.3655,PEN,M,IMF,PE,Peru +2018-11-30,3.38,PEN,M,IMF,PE,Peru +2018-12-31,3.374,PEN,M,IMF,PE,Peru +2019-01-31,3.334,PEN,M,IMF,PE,Peru +2019-02-28,3.3025,PEN,M,IMF,PE,Peru +2019-03-31,3.3185,PEN,M,IMF,PE,Peru +2019-04-30,3.309,PEN,M,IMF,PE,Peru +2019-05-31,3.3685,PEN,M,IMF,PE,Peru +2019-06-30,3.2875,PEN,M,IMF,PE,Peru +2019-07-31,3.309,PEN,M,IMF,PE,Peru +2019-08-31,3.395,PEN,M,IMF,PE,Peru +2019-09-30,3.383,PEN,M,IMF,PE,Peru +2019-10-31,3.338,PEN,M,IMF,PE,Peru +2019-11-30,3.396,PEN,M,IMF,PE,Peru 2019-12-31,3.314,PEN,M,IMF,PE,Peru 2020-01-31,3.374,PEN,M,IMF,PE,Peru 2020-02-29,3.449,PEN,M,IMF,PE,Peru 2020-03-31,3.437,PEN,M,IMF,PE,Peru +2020-04-30,3.379,PEN,M,IMF,PE,Peru +2020-05-31,3.432,PEN,M,IMF,PE,Peru +2020-06-30,3.538,PEN,M,IMF,PE,Peru +2020-07-31,3.526,PEN,M,IMF,PE,Peru +2020-08-31,3.544,PEN,M,IMF,PE,Peru +2020-09-30,3.597,PEN,M,IMF,PE,Peru +2020-10-31,3.613,PEN,M,IMF,PE,Peru +2020-11-30,3.607,PEN,M,IMF,PE,Peru +2020-12-31,3.621,PEN,M,IMF,PE,Peru +2015-01-31,44.132,PHP,M,IMF,PH,Philippines +2015-02-28,44.087,PHP,M,IMF,PH,Philippines +2015-03-31,44.796,PHP,M,IMF,PH,Philippines +2015-04-30,44.25,PHP,M,IMF,PH,Philippines +2015-05-31,44.65,PHP,M,IMF,PH,Philippines +2015-06-30,45.2,PHP,M,IMF,PH,Philippines +2015-07-31,45.618,PHP,M,IMF,PH,Philippines +2015-08-31,46.705,PHP,M,IMF,PH,Philippines +2015-09-30,46.926,PHP,M,IMF,PH,Philippines +2015-10-31,46.89,PHP,M,IMF,PH,Philippines +2015-11-30,47.069,PHP,M,IMF,PH,Philippines +2015-12-31,47.166,PHP,M,IMF,PH,Philippines +2016-01-31,47.823,PHP,M,IMF,PH,Philippines +2016-02-29,47.56,PHP,M,IMF,PH,Philippines +2016-03-31,46.108,PHP,M,IMF,PH,Philippines +2016-04-30,46.773,PHP,M,IMF,PH,Philippines +2016-05-31,46.775,PHP,M,IMF,PH,Philippines +2016-06-30,46.96,PHP,M,IMF,PH,Philippines +2016-07-31,47.085,PHP,M,IMF,PH,Philippines +2016-08-31,46.467,PHP,M,IMF,PH,Philippines +2016-09-30,48.257,PHP,M,IMF,PH,Philippines +2016-10-31,48.515,PHP,M,IMF,PH,Philippines +2016-11-30,49.777,PHP,M,IMF,PH,Philippines +2016-12-31,49.813,PHP,M,IMF,PH,Philippines +2017-01-31,49.814,PHP,M,IMF,PH,Philippines +2017-02-28,50.267,PHP,M,IMF,PH,Philippines +2017-03-31,50.194,PHP,M,IMF,PH,Philippines +2017-04-30,49.699,PHP,M,IMF,PH,Philippines +2017-05-31,49.867,PHP,M,IMF,PH,Philippines +2017-06-30,50.466,PHP,M,IMF,PH,Philippines +2017-07-31,50.582,PHP,M,IMF,PH,Philippines +2017-08-31,51.166,PHP,M,IMF,PH,Philippines +2017-09-30,51.073,PHP,M,IMF,PH,Philippines +2017-10-31,51.799,PHP,M,IMF,PH,Philippines +2017-11-30,50.365,PHP,M,IMF,PH,Philippines +2017-12-31,49.923,PHP,M,IMF,PH,Philippines +2018-01-31,51.421,PHP,M,IMF,PH,Philippines +2018-02-28,52.034,PHP,M,IMF,PH,Philippines +2018-03-31,52.207,PHP,M,IMF,PH,Philippines +2018-04-30,51.965,PHP,M,IMF,PH,Philippines +2018-05-31,52.689,PHP,M,IMF,PH,Philippines +2018-06-30,53.522,PHP,M,IMF,PH,Philippines +2018-07-31,53.263,PHP,M,IMF,PH,Philippines +2018-08-31,53.434,PHP,M,IMF,PH,Philippines +2018-09-30,54.251,PHP,M,IMF,PH,Philippines +2018-10-31,53.606,PHP,M,IMF,PH,Philippines +2018-11-30,52.608,PHP,M,IMF,PH,Philippines +2018-12-31,52.724,PHP,M,IMF,PH,Philippines +2019-01-31,52.352,PHP,M,IMF,PH,Philippines +2019-02-28,52.006,PHP,M,IMF,PH,Philippines +2019-03-31,52.782,PHP,M,IMF,PH,Philippines +2019-04-30,52.106,PHP,M,IMF,PH,Philippines +2019-05-31,52.257,PHP,M,IMF,PH,Philippines +2019-06-30,51.358,PHP,M,IMF,PH,Philippines +2019-07-31,51.013,PHP,M,IMF,PH,Philippines +2019-08-31,52.339,PHP,M,IMF,PH,Philippines +2019-09-30,52.042,PHP,M,IMF,PH,Philippines +2019-10-31,51.033,PHP,M,IMF,PH,Philippines +2019-11-30,50.798,PHP,M,IMF,PH,Philippines 2019-12-31,50.744,PHP,M,IMF,PH,Philippines 2020-01-31,50.904,PHP,M,IMF,PH,Philippines 2020-02-29,50.937,PHP,M,IMF,PH,Philippines 2020-03-31,51.044,PHP,M,IMF,PH,Philippines +2020-04-30,50.589,PHP,M,IMF,PH,Philippines +2020-05-31,50.727,PHP,M,IMF,PH,Philippines +2020-06-30,49.851,PHP,M,IMF,PH,Philippines +2020-07-31,49.217,PHP,M,IMF,PH,Philippines +2020-08-31,48.621,PHP,M,IMF,PH,Philippines +2020-09-30,48.465,PHP,M,IMF,PH,Philippines +2020-10-31,48.401,PHP,M,IMF,PH,Philippines +2020-11-30,48.102,PHP,M,IMF,PH,Philippines +2020-12-31,48.036,PHP,M,IMF,PH,Philippines +2015-01-31,3.7204,PLN,M,IMF,PL,Poland +2015-02-28,3.698,PLN,M,IMF,PL,Poland +2015-03-31,3.8125,PLN,M,IMF,PL,Poland +2015-04-30,3.5987,PLN,M,IMF,PL,Poland +2015-05-31,3.7671,PLN,M,IMF,PL,Poland +2015-06-30,3.7645,PLN,M,IMF,PL,Poland +2015-07-31,3.7929,PLN,M,IMF,PL,Poland +2015-08-31,3.778,PLN,M,IMF,PL,Poland +2015-09-30,3.7754,PLN,M,IMF,PL,Poland +2015-10-31,3.8748,PLN,M,IMF,PL,Poland +2015-11-30,4.0304,PLN,M,IMF,PL,Poland +2015-12-31,3.9011,PLN,M,IMF,PL,Poland +2016-01-31,4.0723,PLN,M,IMF,PL,Poland +2016-02-29,3.9935,PLN,M,IMF,PL,Poland +2016-03-31,3.759,PLN,M,IMF,PL,Poland +2016-04-30,3.8738,PLN,M,IMF,PL,Poland +2016-05-31,3.9369,PLN,M,IMF,PL,Poland +2016-06-30,3.9803,PLN,M,IMF,PL,Poland +2016-07-31,3.9364,PLN,M,IMF,PL,Poland +2016-08-31,3.9082,PLN,M,IMF,PL,Poland +2016-09-30,3.8558,PLN,M,IMF,PL,Poland +2016-10-31,3.9488,PLN,M,IMF,PL,Poland +2016-11-30,4.1721,PLN,M,IMF,PL,Poland +2016-12-31,4.1793,PLN,M,IMF,PL,Poland +2017-01-31,4.0446,PLN,M,IMF,PL,Poland +2017-02-28,4.077,PLN,M,IMF,PL,Poland +2017-03-31,3.9455,PLN,M,IMF,PL,Poland +2017-04-30,3.8696,PLN,M,IMF,PL,Poland +2017-05-31,3.7354,PLN,M,IMF,PL,Poland +2017-06-30,3.7062,PLN,M,IMF,PL,Poland +2017-07-31,3.6264,PLN,M,IMF,PL,Poland +2017-08-31,3.5822,PLN,M,IMF,PL,Poland +2017-09-30,3.6519,PLN,M,IMF,PL,Poland +2017-10-31,3.6529,PLN,M,IMF,PL,Poland +2017-11-30,3.5543,PLN,M,IMF,PL,Poland +2017-12-31,3.4813,PLN,M,IMF,PL,Poland +2018-01-31,3.3318,PLN,M,IMF,PL,Poland +2018-02-28,3.4188,PLN,M,IMF,PL,Poland +2018-03-31,3.4139,PLN,M,IMF,PL,Poland +2018-04-30,3.4868,PLN,M,IMF,PL,Poland +2018-05-31,3.72,PLN,M,IMF,PL,Poland +2018-06-30,3.744,PLN,M,IMF,PL,Poland +2018-07-31,3.6481,PLN,M,IMF,PL,Poland +2018-08-31,3.6808,PLN,M,IMF,PL,Poland +2018-09-30,3.6754,PLN,M,IMF,PL,Poland +2018-10-31,3.8203,PLN,M,IMF,PL,Poland +2018-11-30,3.7731,PLN,M,IMF,PL,Poland +2018-12-31,3.7597,PLN,M,IMF,PL,Poland +2019-01-31,3.7271,PLN,M,IMF,PL,Poland +2019-02-28,3.7853,PLN,M,IMF,PL,Poland +2019-03-31,3.8365,PLN,M,IMF,PL,Poland +2019-04-30,3.8291,PLN,M,IMF,PL,Poland +2019-05-31,3.8498,PLN,M,IMF,PL,Poland +2019-06-30,3.7336,PLN,M,IMF,PL,Poland +2019-07-31,3.8504,PLN,M,IMF,PL,Poland +2019-08-31,3.9717,PLN,M,IMF,PL,Poland +2019-09-30,4,PLN,M,IMF,PL,Poland +2019-10-31,3.8174,PLN,M,IMF,PL,Poland +2019-11-30,3.9288,PLN,M,IMF,PL,Poland 2019-12-31,3.7977,PLN,M,IMF,PL,Poland 2020-01-31,3.8999,PLN,M,IMF,PL,Poland 2020-02-29,3.9255,PLN,M,IMF,PL,Poland 2020-03-31,4.1466,PLN,M,IMF,PL,Poland +2020-04-30,4.1729,PLN,M,IMF,PL,Poland +2020-05-31,4.0031,PLN,M,IMF,PL,Poland +2020-06-30,3.9806,PLN,M,IMF,PL,Poland +2020-07-31,3.7166,PLN,M,IMF,PL,Poland +2020-08-31,3.6924,PLN,M,IMF,PL,Poland +2020-09-30,3.8658,PLN,M,IMF,PL,Poland +2020-10-31,3.9563,PLN,M,IMF,PL,Poland +2020-11-30,3.7364,PLN,M,IMF,PL,Poland +2020-12-31,3.7584,PLN,M,IMF,PL,Poland +2015-01-31,3.64,QAR,M,IMF,QA,Qatar +2015-02-28,3.64,QAR,M,IMF,QA,Qatar +2015-03-31,3.64,QAR,M,IMF,QA,Qatar +2015-04-30,3.64,QAR,M,IMF,QA,Qatar +2015-05-31,3.64,QAR,M,IMF,QA,Qatar +2015-06-30,3.64,QAR,M,IMF,QA,Qatar +2015-07-31,3.64,QAR,M,IMF,QA,Qatar +2015-08-31,3.64,QAR,M,IMF,QA,Qatar +2015-09-30,3.64,QAR,M,IMF,QA,Qatar +2015-10-31,3.64,QAR,M,IMF,QA,Qatar +2015-11-30,3.64,QAR,M,IMF,QA,Qatar +2015-12-31,3.64,QAR,M,IMF,QA,Qatar +2016-01-31,3.64,QAR,M,IMF,QA,Qatar +2016-02-29,3.64,QAR,M,IMF,QA,Qatar +2016-03-31,3.64,QAR,M,IMF,QA,Qatar +2016-04-30,3.64,QAR,M,IMF,QA,Qatar +2016-05-31,3.64,QAR,M,IMF,QA,Qatar +2016-06-30,3.64,QAR,M,IMF,QA,Qatar +2016-07-31,3.64,QAR,M,IMF,QA,Qatar +2016-08-31,3.64,QAR,M,IMF,QA,Qatar +2016-09-30,3.64,QAR,M,IMF,QA,Qatar +2016-10-31,3.64,QAR,M,IMF,QA,Qatar +2016-11-30,3.64,QAR,M,IMF,QA,Qatar +2016-12-31,3.64,QAR,M,IMF,QA,Qatar +2017-01-31,3.64,QAR,M,IMF,QA,Qatar +2017-02-28,3.64,QAR,M,IMF,QA,Qatar +2017-03-31,3.64,QAR,M,IMF,QA,Qatar +2017-04-30,3.64,QAR,M,IMF,QA,Qatar +2017-05-31,3.64,QAR,M,IMF,QA,Qatar +2017-06-30,3.64,QAR,M,IMF,QA,Qatar +2017-07-31,3.64,QAR,M,IMF,QA,Qatar +2017-08-31,3.64,QAR,M,IMF,QA,Qatar +2017-09-30,3.64,QAR,M,IMF,QA,Qatar +2017-10-31,3.64,QAR,M,IMF,QA,Qatar +2017-11-30,3.64,QAR,M,IMF,QA,Qatar +2017-12-31,3.64,QAR,M,IMF,QA,Qatar +2018-01-31,3.64,QAR,M,IMF,QA,Qatar +2018-02-28,3.64,QAR,M,IMF,QA,Qatar +2018-03-31,3.64,QAR,M,IMF,QA,Qatar +2018-04-30,3.64,QAR,M,IMF,QA,Qatar +2018-05-31,3.64,QAR,M,IMF,QA,Qatar +2018-06-30,3.64,QAR,M,IMF,QA,Qatar +2018-07-31,3.64,QAR,M,IMF,QA,Qatar +2018-08-31,3.64,QAR,M,IMF,QA,Qatar +2018-09-30,3.64,QAR,M,IMF,QA,Qatar +2018-10-31,3.64,QAR,M,IMF,QA,Qatar +2018-11-30,3.64,QAR,M,IMF,QA,Qatar +2018-12-31,3.64,QAR,M,IMF,QA,Qatar +2019-01-31,3.64,QAR,M,IMF,QA,Qatar +2019-02-28,3.64,QAR,M,IMF,QA,Qatar +2019-03-31,3.64,QAR,M,IMF,QA,Qatar +2019-04-30,3.64,QAR,M,IMF,QA,Qatar +2019-05-31,3.64,QAR,M,IMF,QA,Qatar +2019-06-30,3.64,QAR,M,IMF,QA,Qatar +2019-07-31,3.64,QAR,M,IMF,QA,Qatar +2019-08-31,3.64,QAR,M,IMF,QA,Qatar +2019-09-30,3.64,QAR,M,IMF,QA,Qatar +2019-10-31,3.64,QAR,M,IMF,QA,Qatar +2019-11-30,3.64,QAR,M,IMF,QA,Qatar 2019-12-31,3.64,QAR,M,IMF,QA,Qatar 2020-01-31,3.64,QAR,M,IMF,QA,Qatar 2020-02-29,3.64,QAR,M,IMF,QA,Qatar 2020-03-31,3.64,QAR,M,IMF,QA,Qatar +2020-04-30,3.64,QAR,M,IMF,QA,Qatar +2020-05-31,3.64,QAR,M,IMF,QA,Qatar +2020-06-30,3.64,QAR,M,IMF,QA,Qatar +2020-07-31,3.64,QAR,M,IMF,QA,Qatar +2020-08-31,3.64,QAR,M,IMF,QA,Qatar +2020-09-30,3.64,QAR,M,IMF,QA,Qatar +2020-10-31,3.64,QAR,M,IMF,QA,Qatar +2020-11-30,3.64,QAR,M,IMF,QA,Qatar +2020-12-31,3.64,QAR,M,IMF,QA,Qatar +2015-01-31,3.9157,RON,M,IMF,RO,Romania +2015-02-28,3.9515,RON,M,IMF,RO,Romania +2015-03-31,4.1115,RON,M,IMF,RO,Romania +2015-04-30,3.9528,RON,M,IMF,RO,Romania +2015-05-31,4.0409,RON,M,IMF,RO,Romania +2015-06-30,3.9969,RON,M,IMF,RO,Romania +2015-07-31,4.0166,RON,M,IMF,RO,Romania +2015-08-31,3.9511,RON,M,IMF,RO,Romania +2015-09-30,3.9342,RON,M,IMF,RO,Romania +2015-10-31,4.0252,RON,M,IMF,RO,Romania +2015-11-30,4.1975,RON,M,IMF,RO,Romania +2015-12-31,4.1477,RON,M,IMF,RO,Romania +2016-01-31,4.1525,RON,M,IMF,RO,Romania +2016-02-29,4.097,RON,M,IMF,RO,Romania +2016-03-31,3.9349,RON,M,IMF,RO,Romania +2016-04-30,3.9348,RON,M,IMF,RO,Romania +2016-05-31,4.0491,RON,M,IMF,RO,Romania +2016-06-30,4.0624,RON,M,IMF,RO,Romania +2016-07-31,4.0203,RON,M,IMF,RO,Romania +2016-08-31,3.9945,RON,M,IMF,RO,Romania +2016-09-30,3.9822,RON,M,IMF,RO,Romania +2016-10-31,4.1131,RON,M,IMF,RO,Romania +2016-11-30,4.2616,RON,M,IMF,RO,Romania +2016-12-31,4.3033,RON,M,IMF,RO,Romania +2017-01-31,4.2072,RON,M,IMF,RO,Romania +2017-02-28,4.261,RON,M,IMF,RO,Romania +2017-03-31,4.2615,RON,M,IMF,RO,Romania +2017-04-30,4.1453,RON,M,IMF,RO,Romania +2017-05-31,4.0844,RON,M,IMF,RO,Romania +2017-06-30,3.9915,RON,M,IMF,RO,Romania +2017-07-31,3.8873,RON,M,IMF,RO,Romania +2017-08-31,3.8654,RON,M,IMF,RO,Romania +2017-09-30,3.8977,RON,M,IMF,RO,Romania +2017-10-31,3.9533,RON,M,IMF,RO,Romania +2017-11-30,3.9188,RON,M,IMF,RO,Romania +2017-12-31,3.8915,RON,M,IMF,RO,Romania +2018-01-31,3.7442,RON,M,IMF,RO,Romania +2018-02-28,3.8133,RON,M,IMF,RO,Romania +2018-03-31,3.7779,RON,M,IMF,RO,Romania +2018-04-30,3.8479,RON,M,IMF,RO,Romania +2018-05-31,3.9734,RON,M,IMF,RO,Romania +2018-06-30,4.0033,RON,M,IMF,RO,Romania +2018-07-31,3.9487,RON,M,IMF,RO,Romania +2018-08-31,3.9789,RON,M,IMF,RO,Romania +2018-09-30,4.021,RON,M,IMF,RO,Romania +2018-10-31,4.1141,RON,M,IMF,RO,Romania +2018-11-30,4.1008,RON,M,IMF,RO,Romania +2018-12-31,4.0736,RON,M,IMF,RO,Romania +2019-01-31,4.1265,RON,M,IMF,RO,Romania +2019-02-28,4.1584,RON,M,IMF,RO,Romania +2019-03-31,4.2434,RON,M,IMF,RO,Romania +2019-04-30,4.244,RON,M,IMF,RO,Romania +2019-05-31,4.2591,RON,M,IMF,RO,Romania +2019-06-30,4.1587,RON,M,IMF,RO,Romania +2019-07-31,4.2469,RON,M,IMF,RO,Romania +2019-08-31,4.2827,RON,M,IMF,RO,Romania +2019-09-30,4.3488,RON,M,IMF,RO,Romania +2019-10-31,4.2614,RON,M,IMF,RO,Romania +2019-11-30,4.3425,RON,M,IMF,RO,Romania 2019-12-31,4.2608,RON,M,IMF,RO,Romania 2020-01-31,4.3309,RON,M,IMF,RO,Romania 2020-02-29,4.3601,RON,M,IMF,RO,Romania 2020-03-31,4.3983,RON,M,IMF,RO,Romania +2020-04-30,4.4541,RON,M,IMF,RO,Romania +2020-05-31,4.3517,RON,M,IMF,RO,Romania +2020-06-30,4.3233,RON,M,IMF,RO,Romania +2020-07-31,4.078,RON,M,IMF,RO,Romania +2020-08-31,4.0631,RON,M,IMF,RO,Romania +2020-09-30,4.1617,RON,M,IMF,RO,Romania +2020-10-31,4.1768,RON,M,IMF,RO,Romania +2020-11-30,4.0875,RON,M,IMF,RO,Romania +2020-12-31,3.966,RON,M,IMF,RO,Romania +2015-01-31,68.9291,RUB,M,IMF,RU,Russian Federation +2015-02-28,61.2718,RUB,M,IMF,RU,Russian Federation +2015-03-31,58.4643,RUB,M,IMF,RU,Russian Federation +2015-04-30,51.7029,RUB,M,IMF,RU,Russian Federation +2015-05-31,52.9716,RUB,M,IMF,RU,Russian Federation +2015-06-30,55.524,RUB,M,IMF,RU,Russian Federation +2015-07-31,58.9906,RUB,M,IMF,RU,Russian Federation +2015-08-31,66.4779,RUB,M,IMF,RU,Russian Federation +2015-09-30,66.2367,RUB,M,IMF,RU,Russian Federation +2015-10-31,64.3742,RUB,M,IMF,RU,Russian Federation +2015-11-30,66.2393,RUB,M,IMF,RU,Russian Federation +2015-12-31,72.8827,RUB,M,IMF,RU,Russian Federation +2016-01-31,75.1723,RUB,M,IMF,RU,Russian Federation +2016-02-29,75.0903,RUB,M,IMF,RU,Russian Federation +2016-03-31,67.6076,RUB,M,IMF,RU,Russian Federation +2016-04-30,64.3334,RUB,M,IMF,RU,Russian Federation +2016-05-31,66.0825,RUB,M,IMF,RU,Russian Federation +2016-06-30,64.2575,RUB,M,IMF,RU,Russian Federation +2016-07-31,67.0512,RUB,M,IMF,RU,Russian Federation +2016-08-31,64.9072,RUB,M,IMF,RU,Russian Federation +2016-09-30,63.1581,RUB,M,IMF,RU,Russian Federation +2016-10-31,62.9037,RUB,M,IMF,RU,Russian Federation +2016-11-30,64.9449,RUB,M,IMF,RU,Russian Federation +2016-12-31,60.6569,RUB,M,IMF,RU,Russian Federation +2017-01-31,60.1618,RUB,M,IMF,RU,Russian Federation +2017-02-28,57.9371,RUB,M,IMF,RU,Russian Federation +2017-03-31,56.3779,RUB,M,IMF,RU,Russian Federation +2017-04-30,56.9838,RUB,M,IMF,RU,Russian Federation +2017-05-31,56.5168,RUB,M,IMF,RU,Russian Federation +2017-06-30,59.0855,RUB,M,IMF,RU,Russian Federation +2017-07-31,59.5436,RUB,M,IMF,RU,Russian Federation +2017-08-31,58.7306,RUB,M,IMF,RU,Russian Federation +2017-09-30,58.0169,RUB,M,IMF,RU,Russian Federation +2017-10-31,57.8716,RUB,M,IMF,RU,Russian Federation +2017-11-30,58.3311,RUB,M,IMF,RU,Russian Federation +2017-12-31,57.6002,RUB,M,IMF,RU,Russian Federation +2018-01-31,56.2914,RUB,M,IMF,RU,Russian Federation +2018-02-28,55.6717,RUB,M,IMF,RU,Russian Federation +2018-03-31,57.2649,RUB,M,IMF,RU,Russian Federation +2018-04-30,61.9997,RUB,M,IMF,RU,Russian Federation +2018-05-31,62.5937,RUB,M,IMF,RU,Russian Federation +2018-06-30,62.7565,RUB,M,IMF,RU,Russian Federation +2018-07-31,62.7805,RUB,M,IMF,RU,Russian Federation +2018-08-31,68.0821,RUB,M,IMF,RU,Russian Federation +2018-09-30,65.5906,RUB,M,IMF,RU,Russian Federation +2018-10-31,65.7742,RUB,M,IMF,RU,Russian Federation +2018-11-30,66.6342,RUB,M,IMF,RU,Russian Federation +2018-12-31,69.4706,RUB,M,IMF,RU,Russian Federation +2019-01-31,66.0987,RUB,M,IMF,RU,Russian Federation +2019-02-28,65.757,RUB,M,IMF,RU,Russian Federation +2019-03-31,64.7347,RUB,M,IMF,RU,Russian Federation +2019-04-30,64.6917,RUB,M,IMF,RU,Russian Federation +2019-05-31,65.0583,RUB,M,IMF,RU,Russian Federation +2019-06-30,63.0756,RUB,M,IMF,RU,Russian Federation +2019-07-31,63.3791,RUB,M,IMF,RU,Russian Federation +2019-08-31,66.4897,RUB,M,IMF,RU,Russian Federation +2019-09-30,64.4156,RUB,M,IMF,RU,Russian Federation +2019-10-31,63.8734,RUB,M,IMF,RU,Russian Federation +2019-11-30,64.0817,RUB,M,IMF,RU,Russian Federation 2019-12-31,61.9057,RUB,M,IMF,RU,Russian Federation 2020-01-31,63.0359,RUB,M,IMF,RU,Russian Federation 2020-02-29,66.9909,RUB,M,IMF,RU,Russian Federation 2020-03-31,77.7325,RUB,M,IMF,RU,Russian Federation +2020-04-30,73.6894,RUB,M,IMF,RU,Russian Federation +2020-05-31,70.752,RUB,M,IMF,RU,Russian Federation +2020-06-30,69.9513,RUB,M,IMF,RU,Russian Federation +2020-07-31,73.3633,RUB,M,IMF,RU,Russian Federation +2020-08-31,74.6382,RUB,M,IMF,RU,Russian Federation +2020-09-30,79.6845,RUB,M,IMF,RU,Russian Federation +2020-10-31,79.3323,RUB,M,IMF,RU,Russian Federation +2020-11-30,75.8599,RUB,M,IMF,RU,Russian Federation +2020-12-31,73.8757,RUB,M,IMF,RU,Russian Federation +2015-01-31,700.295914,RWF,M,IMF,RW,Rwanda +2015-02-28,703.907763,RWF,M,IMF,RW,Rwanda +2015-03-31,707.924037,RWF,M,IMF,RW,Rwanda +2015-04-30,710.656011,RWF,M,IMF,RW,Rwanda +2015-05-31,714.126887,RWF,M,IMF,RW,Rwanda +2015-06-30,719.540526,RWF,M,IMF,RW,Rwanda +2015-07-31,723.413993,RWF,M,IMF,RW,Rwanda +2015-08-31,726.315706,RWF,M,IMF,RW,Rwanda +2015-09-30,730.538977,RWF,M,IMF,RW,Rwanda +2015-10-31,735.996247,RWF,M,IMF,RW,Rwanda +2015-11-30,741.772321,RWF,M,IMF,RW,Rwanda +2015-12-31,747.406886,RWF,M,IMF,RW,Rwanda +2016-01-31,754.354154,RWF,M,IMF,RW,Rwanda +2016-02-29,762.30613,RWF,M,IMF,RW,Rwanda +2016-03-31,768.406216,RWF,M,IMF,RW,Rwanda +2016-04-30,773.772696,RWF,M,IMF,RW,Rwanda +2016-05-31,778.016974,RWF,M,IMF,RW,Rwanda +2016-06-30,783.259474,RWF,M,IMF,RW,Rwanda +2016-07-31,793.133508,RWF,M,IMF,RW,Rwanda +2016-08-31,807.322412,RWF,M,IMF,RW,Rwanda +2016-09-30,810.23373,RWF,M,IMF,RW,Rwanda +2016-10-31,813.773467,RWF,M,IMF,RW,Rwanda +2016-11-30,816.905174,RWF,M,IMF,RW,Rwanda +2016-12-31,819.789172,RWF,M,IMF,RW,Rwanda +2017-01-31,821.754828,RWF,M,IMF,RW,Rwanda +2017-02-28,823.83235,RWF,M,IMF,RW,Rwanda +2017-03-31,826.091408,RWF,M,IMF,RW,Rwanda +2017-04-30,827.213025,RWF,M,IMF,RW,Rwanda +2017-05-31,827.656654,RWF,M,IMF,RW,Rwanda +2017-06-30,830.221761,RWF,M,IMF,RW,Rwanda +2017-07-31,832.027475,RWF,M,IMF,RW,Rwanda +2017-08-31,834.788183,RWF,M,IMF,RW,Rwanda +2017-09-30,837.705246,RWF,M,IMF,RW,Rwanda +2017-10-31,840.400195,RWF,M,IMF,RW,Rwanda +2017-11-30,843.193198,RWF,M,IMF,RW,Rwanda +2017-12-31,843.273321,RWF,M,IMF,RW,Rwanda +2018-01-31,847.584527,RWF,M,IMF,RW,Rwanda +2018-02-28,850.006713,RWF,M,IMF,RW,Rwanda +2018-03-31,852.679396,RWF,M,IMF,RW,Rwanda +2018-04-30,854.98045,RWF,M,IMF,RW,Rwanda +2018-05-31,857.267574,RWF,M,IMF,RW,Rwanda +2018-06-30,859.764189,RWF,M,IMF,RW,Rwanda +2018-07-31,862.676228,RWF,M,IMF,RW,Rwanda +2018-08-31,866.120368,RWF,M,IMF,RW,Rwanda +2018-09-30,869.252139,RWF,M,IMF,RW,Rwanda +2018-10-31,873.377704,RWF,M,IMF,RW,Rwanda +2018-11-30,876.742451,RWF,M,IMF,RW,Rwanda +2018-12-31,879.100874,RWF,M,IMF,RW,Rwanda +2019-01-31,882.506091,RWF,M,IMF,RW,Rwanda +2019-02-28,885.663127,RWF,M,IMF,RW,Rwanda +2019-03-31,888.856707,RWF,M,IMF,RW,Rwanda +2019-04-30,891.679555,RWF,M,IMF,RW,Rwanda +2019-05-31,894.573179,RWF,M,IMF,RW,Rwanda +2019-06-30,898.28344,RWF,M,IMF,RW,Rwanda +2019-07-31,902.227233,RWF,M,IMF,RW,Rwanda +2019-08-31,905.860047,RWF,M,IMF,RW,Rwanda +2019-09-30,909.786433,RWF,M,IMF,RW,Rwanda +2019-10-31,914.035667,RWF,M,IMF,RW,Rwanda +2019-11-30,918.380736,RWF,M,IMF,RW,Rwanda 2019-12-31,922.517438,RWF,M,IMF,RW,Rwanda 2020-01-31,926.084116,RWF,M,IMF,RW,Rwanda 2020-02-29,929.381047,RWF,M,IMF,RW,Rwanda 2020-03-31,930.683366,RWF,M,IMF,RW,Rwanda +2020-04-30,931.708181,RWF,M,IMF,RW,Rwanda +2020-05-31,933.551427,RWF,M,IMF,RW,Rwanda +2020-06-30,937.077161,RWF,M,IMF,RW,Rwanda +2020-07-31,943.684418,RWF,M,IMF,RW,Rwanda +2020-08-31,949.907956,RWF,M,IMF,RW,Rwanda +2020-09-30,956.809924,RWF,M,IMF,RW,Rwanda +2020-10-31,963.25889,RWF,M,IMF,RW,Rwanda +2020-11-30,968.429491,RWF,M,IMF,RW,Rwanda +2020-12-31,972.475036,RWF,M,IMF,RW,Rwanda +2015-01-31,2.51445813427206,WST,M,IMF,WS,Samoa +2015-02-28,2.48015873015873,WST,M,IMF,WS,Samoa +2015-03-31,2.4931438544004,WST,M,IMF,WS,Samoa +2015-04-30,2.44917952485917,WST,M,IMF,WS,Samoa +2015-05-31,2.53100480890914,WST,M,IMF,WS,Samoa +2015-06-30,2.56410256410256,WST,M,IMF,WS,Samoa +2015-07-31,2.62398320650748,WST,M,IMF,WS,Samoa +2015-08-31,2.64830508474576,WST,M,IMF,WS,Samoa +2015-09-30,2.67665952890792,WST,M,IMF,WS,Samoa +2015-10-31,2.62881177707676,WST,M,IMF,WS,Samoa +2015-11-30,2.64061262212833,WST,M,IMF,WS,Samoa +2015-12-31,2.59672812256557,WST,M,IMF,WS,Samoa +2016-01-31,2.65463233342182,WST,M,IMF,WS,Samoa +2016-02-29,2.6267402153927,WST,M,IMF,WS,Samoa +2016-03-31,2.55493101686254,WST,M,IMF,WS,Samoa +2016-04-30,2.55232261357836,WST,M,IMF,WS,Samoa +2016-05-31,2.61711593823606,WST,M,IMF,WS,Samoa +2016-06-30,2.54712175241977,WST,M,IMF,WS,Samoa +2016-07-31,2.54647313470843,WST,M,IMF,WS,Samoa +2016-08-31,2.52908447142135,WST,M,IMF,WS,Samoa +2016-09-30,2.51509054325956,WST,M,IMF,WS,Samoa +2016-10-31,2.53228665484933,WST,M,IMF,WS,Samoa +2016-11-30,2.54258835494533,WST,M,IMF,WS,Samoa +2016-12-31,2.58264462809917,WST,M,IMF,WS,Samoa +2017-01-31,2.51889168765743,WST,M,IMF,WS,Samoa +2017-02-28,2.52016129032258,WST,M,IMF,WS,Samoa +2017-03-31,2.54452926208651,WST,M,IMF,WS,Samoa +2017-04-30,2.57135510413988,WST,M,IMF,WS,Samoa +2017-05-31,2.54452926208651,WST,M,IMF,WS,Samoa +2017-06-30,2.50752256770311,WST,M,IMF,WS,Samoa +2017-07-31,2.46366100024637,WST,M,IMF,WS,Samoa +2017-08-31,2.5025025025025,WST,M,IMF,WS,Samoa +2017-09-30,2.503128911,WST,M,IMF,WS,Samoa +2017-10-31,2.55689082076195,WST,M,IMF,WS,Samoa +2017-11-30,2.56147540983607,WST,M,IMF,WS,Samoa +2017-12-31,2.51224720512498,WST,M,IMF,WS,Samoa +2018-01-31,2.47647350173353,WST,M,IMF,WS,Samoa +2018-02-28,2.50375563345018,WST,M,IMF,WS,Samoa +2018-03-31,2.52016129032258,WST,M,IMF,WS,Samoa +2018-04-30,2.54000508001016,WST,M,IMF,WS,Samoa +2018-05-31,2.55232261357836,WST,M,IMF,WS,Samoa +2018-06-30,2.5974025974026,WST,M,IMF,WS,Samoa +2018-07-31,2.58364552383413,WST,M,IMF,WS,Samoa +2018-08-31,2.61766399664939,WST,M,IMF,WS,Samoa +2018-09-30,2.62398320650748,WST,M,IMF,WS,Samoa +2018-10-31,2.64179853644361,WST,M,IMF,WS,Samoa +2018-11-30,2.59000259,WST,M,IMF,WS,Samoa +2018-12-31,2.62262687123,WST,M,IMF,WS,Samoa +2019-01-31,2.59942812581,WST,M,IMF,WS,Samoa +2019-02-28,2.60348868482,WST,M,IMF,WS,Samoa +2019-03-31,2.61437908496,WST,M,IMF,WS,Samoa +2019-04-30,2.63157894736,WST,M,IMF,WS,Samoa +2019-05-31,2.6631158,WST,M,IMF,WS,Samoa +2019-06-30,2.63088660878,WST,M,IMF,WS,Samoa +2019-07-31,2.65181649429,WST,M,IMF,WS,Samoa +2019-08-31,2.7034336036,WST,M,IMF,WS,Samoa +2019-09-30,2.699784027,WST,M,IMF,WS,Samoa +2019-10-31,2.686727566,WST,M,IMF,WS,Samoa +2019-11-30,2.68672756582483,WST,M,IMF,WS,Samoa 2019-12-31,2.6267402153927,WST,M,IMF,WS,Samoa 2020-01-31,2.6816840976133,WST,M,IMF,WS,Samoa 2020-02-29,2.71296799,WST,M,IMF,WS,Samoa 2020-03-31,2.7925161,WST,M,IMF,WS,Samoa +2020-04-30,2.7442371,WST,M,IMF,WS,Samoa +2020-05-31,2.7233115,WST,M,IMF,WS,Samoa +2020-06-30,2.678811,WST,M,IMF,WS,Samoa +2020-07-31,2.6239832,WST,M,IMF,WS,Samoa +2020-08-31,2.602811,WST,M,IMF,WS,Samoa +2020-09-30,2.6357406,WST,M,IMF,WS,Samoa +2020-10-31,2.6420079,WST,M,IMF,WS,Samoa +2020-11-30,2.596728123,WST,M,IMF,WS,Samoa +2020-12-31,2.527805865,WST,M,IMF,WS,Samoa +2015-01-31,0.884564352056612,ITL,M,IMF,SM,San Marino +2015-02-28,0.889679715302491,ITL,M,IMF,SM,San Marino +2015-03-31,0.929454410261177,ITL,M,IMF,SM,San Marino +2015-04-30,0.891662951404369,ITL,M,IMF,SM,San Marino +2015-05-31,0.911577028258888,ITL,M,IMF,SM,San Marino +2015-06-30,0.893734918223255,ITL,M,IMF,SM,San Marino +2015-07-31,0.911826388255676,ITL,M,IMF,SM,San Marino +2015-08-31,0.891662951404369,ITL,M,IMF,SM,San Marino +2015-09-30,0.892618048736945,ITL,M,IMF,SM,San Marino +2015-10-31,0.907688118362531,ITL,M,IMF,SM,San Marino +2015-11-30,0.945268929010303,ITL,M,IMF,SM,San Marino +2015-12-31,0.918526683200147,ITL,M,IMF,SM,San Marino +2016-01-31,0.915750915750916,ITL,M,IMF,SM,San Marino +2016-02-29,0.91844232182219,ITL,M,IMF,SM,San Marino +2016-03-31,0.878348704435661,ITL,M,IMF,SM,San Marino +2016-04-30,0.876962202929054,ITL,M,IMF,SM,San Marino +2016-05-31,0.89653935807782,ITL,M,IMF,SM,San Marino +2016-06-30,0.900738605656638,ITL,M,IMF,SM,San Marino +2016-07-31,0.899847026005579,ITL,M,IMF,SM,San Marino +2016-08-31,0.898311174991017,ITL,M,IMF,SM,San Marino +2016-09-30,0.895977062987187,ITL,M,IMF,SM,San Marino +2016-10-31,0.913575735428467,ITL,M,IMF,SM,San Marino +2016-11-30,0.940291490362012,ITL,M,IMF,SM,San Marino +2016-12-31,0.948676596148373,ITL,M,IMF,SM,San Marino +2017-01-31,0.929800092980009,ITL,M,IMF,SM,San Marino +2017-02-28,0.943663300934227,ITL,M,IMF,SM,San Marino +2017-03-31,0.935366195865681,ITL,M,IMF,SM,San Marino +2017-04-30,0.914913083257091,ITL,M,IMF,SM,San Marino +2017-05-31,0.89118616879066,ITL,M,IMF,SM,San Marino +2017-06-30,0.87627059235892,ITL,M,IMF,SM,San Marino +2017-07-31,0.85273300929479,ITL,M,IMF,SM,San Marino +2017-08-31,0.845665961945032,ITL,M,IMF,SM,San Marino +2017-09-30,0.847026935456548,ITL,M,IMF,SM,San Marino +2017-10-31,0.859254167382712,ITL,M,IMF,SM,San Marino +2017-11-30,0.843953076208963,ITL,M,IMF,SM,San Marino +2017-12-31,0.833819728174769,ITL,M,IMF,SM,San Marino +2018-01-31,0.802761499558481,ITL,M,IMF,SM,San Marino +2018-02-28,0.818732601932209,ITL,M,IMF,SM,San Marino +2018-03-31,0.811622433244055,ITL,M,IMF,SM,San Marino +2018-04-30,0.82788310290587,ITL,M,IMF,SM,San Marino +2018-05-31,0.854773912300197,ITL,M,IMF,SM,San Marino +2018-06-30,0.857780065191285,ITL,M,IMF,SM,San Marino +2018-07-31,0.852079072937969,ITL,M,IMF,SM,San Marino +2018-08-31,0.858295425285383,ITL,M,IMF,SM,San Marino +2018-09-30,0.863856254319281,ITL,M,IMF,SM,San Marino +2018-10-31,0.883548330093656,ITL,M,IMF,SM,San Marino +2018-11-30,0.880359186548112,ITL,M,IMF,SM,San Marino +2018-12-31,0.873362445414847,ITL,M,IMF,SM,San Marino +2019-01-31,0.870473537604457,ITL,M,IMF,SM,San Marino +2019-02-28,0.875963559915908,ITL,M,IMF,SM,San Marino +2019-03-31,0.890075656430797,ITL,M,IMF,SM,San Marino +2019-04-30,0.89142449634516,ITL,M,IMF,SM,San Marino +2019-05-31,0.896780557797507,ITL,M,IMF,SM,San Marino +2019-06-30,0.878734622144113,ITL,M,IMF,SM,San Marino +2019-07-31,0.896780557797507,ITL,M,IMF,SM,San Marino +2019-08-31,0.906125407756434,ITL,M,IMF,SM,San Marino +2019-09-30,0.918357975939021,ITL,M,IMF,SM,San Marino +2019-10-31,0.89653935807782,ITL,M,IMF,SM,San Marino +2019-11-30,0.910580950646512,ITL,M,IMF,SM,San Marino 2019-12-31,0.890154886950329,ITL,M,IMF,SM,San Marino 2020-01-31,0.90481360839667,ITL,M,IMF,SM,San Marino 2020-02-29,0.910995718320124,ITL,M,IMF,SM,San Marino 2020-03-31,0.912741876597298,ITL,M,IMF,SM,San Marino +2020-04-30,0.919455682236116,ITL,M,IMF,SM,San Marino +2020-05-31,0.897988505747127,ITL,M,IMF,SM,San Marino +2020-06-30,0.893016610108948,ITL,M,IMF,SM,San Marino +2020-07-31,0.844024307900067,ITL,M,IMF,SM,San Marino +2020-08-31,0.837520938023451,ITL,M,IMF,SM,San Marino +2020-09-30,0.854116843184148,ITL,M,IMF,SM,San Marino +2020-10-31,0.854846982390152,ITL,M,IMF,SM,San Marino +2020-11-30,0.834724540901503,ITL,M,IMF,SM,San Marino +2020-12-31,0.814929508597506,ITL,M,IMF,SM,San Marino +2015-01-31,21.65267,STN,M,IMF,ST,Sao Tome and Principe +2015-02-28,21.64885,STN,M,IMF,ST,Sao Tome and Principe +2015-03-31,22.59106,STN,M,IMF,ST,Sao Tome and Principe +2015-04-30,22.26868,STN,M,IMF,ST,Sao Tome and Principe +2015-05-31,22.48532,STN,M,IMF,ST,Sao Tome and Principe +2015-06-30,22.00665,STN,M,IMF,ST,Sao Tome and Principe +2015-07-31,22.36422,STN,M,IMF,ST,Sao Tome and Principe +2015-08-31,21.74299,STN,M,IMF,ST,Sao Tome and Principe +2015-09-30,21.93375,STN,M,IMF,ST,Sao Tome and Principe +2015-10-31,21.93375,STN,M,IMF,ST,Sao Tome and Principe +2015-11-30,23.15909,STN,M,IMF,ST,Sao Tome and Principe +2015-12-31,22.42358,STN,M,IMF,ST,Sao Tome and Principe +2016-01-31,22.47088,STN,M,IMF,ST,Sao Tome and Principe +2016-02-29,22.26059,STN,M,IMF,ST,Sao Tome and Principe +2016-03-31,21.63546,STN,M,IMF,ST,Sao Tome and Principe +2016-04-30,21.7623,STN,M,IMF,ST,Sao Tome and Principe +2016-05-31,21.99479,STN,M,IMF,ST,Sao Tome and Principe +2016-06-30,22.09197,STN,M,IMF,ST,Sao Tome and Principe +2016-07-31,22.0681,STN,M,IMF,ST,Sao Tome and Principe +2016-08-31,21.93768,STN,M,IMF,ST,Sao Tome and Principe +2016-09-30,21.82628,STN,M,IMF,ST,Sao Tome and Principe +2016-10-31,22.43179,STN,M,IMF,ST,Sao Tome and Principe +2016-11-30,23.16566,STN,M,IMF,ST,Sao Tome and Principe +2016-12-31,23.43825,STN,M,IMF,ST,Sao Tome and Principe +2017-01-31,23.04798,STN,M,IMF,ST,Sao Tome and Principe +2017-02-28,23.14159,STN,M,IMF,ST,Sao Tome and Principe +2017-03-31,22.81829,STN,M,IMF,ST,Sao Tome and Principe +2017-04-30,21.67566,STN,M,IMF,ST,Sao Tome and Principe +2017-05-31,21.92786,STN,M,IMF,ST,Sao Tome and Principe +2017-06-30,21.46675,STN,M,IMF,ST,Sao Tome and Principe +2017-07-31,20.8884,STN,M,IMF,ST,Sao Tome and Principe +2017-08-31,20.56059,STN,M,IMF,ST,Sao Tome and Principe +2017-09-30,20.80149,STN,M,IMF,ST,Sao Tome and Principe +2017-10-31,21.09886,STN,M,IMF,ST,Sao Tome and Principe +2017-11-30,20.71531,STN,M,IMF,ST,Sao Tome and Principe +2017-12-31,20.52958,STN,M,IMF,ST,Sao Tome and Principe +2018-01-31,19.7247,STN,M,IMF,ST,Sao Tome and Principe +2018-02-28,19.9576,STN,M,IMF,ST,Sao Tome and Principe +2018-03-31,19.9576,STN,M,IMF,ST,Sao Tome and Principe +2018-04-30,19.8848,STN,M,IMF,ST,Sao Tome and Principe +2018-05-31,20.1348,STN,M,IMF,ST,Sao Tome and Principe +2018-06-30,21.0626,STN,M,IMF,ST,Sao Tome and Principe +2018-07-31,21.1517,STN,M,IMF,ST,Sao Tome and Principe +2018-08-31,20.9688,STN,M,IMF,ST,Sao Tome and Principe +2018-09-30,20.9545,STN,M,IMF,ST,Sao Tome and Principe +2018-10-31,21.5441,STN,M,IMF,ST,Sao Tome and Principe +2018-11-30,21.5158,STN,M,IMF,ST,Sao Tome and Principe +2018-12-31,21.3899,STN,M,IMF,ST,Sao Tome and Principe +2019-01-31,21.4367,STN,M,IMF,ST,Sao Tome and Principe +2019-02-28,21.5177,STN,M,IMF,ST,Sao Tome and Principe +2019-03-31,21.5177,STN,M,IMF,ST,Sao Tome and Principe +2019-04-30,21.9731,STN,M,IMF,ST,Sao Tome and Principe +2019-05-31,22.0047,STN,M,IMF,ST,Sao Tome and Principe +2019-06-30,21.9711,STN,M,IMF,ST,Sao Tome and Principe +2019-07-31,21.529,STN,M,IMF,ST,Sao Tome and Principe +2019-08-31,22.1279,STN,M,IMF,ST,Sao Tome and Principe +2019-09-30,22.399,STN,M,IMF,ST,Sao Tome and Principe +2019-10-31,22.0601,STN,M,IMF,ST,Sao Tome and Principe +2019-11-30,22.2626,STN,M,IMF,ST,Sao Tome and Principe 2019-12-31,21.8965,STN,M,IMF,ST,Sao Tome and Principe 2020-01-31,22.2142,STN,M,IMF,ST,Sao Tome and Principe 2020-02-29,22.3459,STN,M,IMF,ST,Sao Tome and Principe 2020-03-31,22.2041,STN,M,IMF,ST,Sao Tome and Principe +2020-04-30,22.5973,STN,M,IMF,ST,Sao Tome and Principe +2020-05-31,22.2404,STN,M,IMF,ST,Sao Tome and Principe +2020-06-30,21.7122,STN,M,IMF,ST,Sao Tome and Principe +2020-07-31,20.8635,STN,M,IMF,ST,Sao Tome and Principe +2020-08-31,20.5623,STN,M,IMF,ST,Sao Tome and Principe +2020-09-30,20.994,STN,M,IMF,ST,Sao Tome and Principe +2020-10-31,20.933,STN,M,IMF,ST,Sao Tome and Principe +2020-11-30,20.5502,STN,M,IMF,ST,Sao Tome and Principe +2020-12-31,19.9495,STN,M,IMF,ST,Sao Tome and Principe +2015-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2015-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia +2015-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2015-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2015-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2015-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2015-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2015-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2015-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2015-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2015-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2015-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2016-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2016-02-29,3.75,SAR,M,IMF,SA,Saudi Arabia +2016-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2016-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2016-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2016-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2016-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2016-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2016-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2016-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2016-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2016-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2017-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2017-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia +2017-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2017-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2017-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2017-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2017-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2017-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2017-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2017-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2017-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2017-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2018-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2018-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia +2018-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2018-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2018-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2018-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2018-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2018-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2018-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2018-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2018-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2018-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2019-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2019-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia +2019-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2019-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2019-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2019-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2019-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2019-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2019-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2019-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2019-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia 2019-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia 2020-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia 2020-02-29,3.75,SAR,M,IMF,SA,Saudi Arabia 2020-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2020-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2020-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2020-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2020-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2020-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2020-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2020-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2020-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia +2020-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia +2015-01-31,580.236178681999,XOF,M,IMF,SN,Senegal +2015-02-28,583.591637010676,XOF,M,IMF,SN,Senegal +2015-03-31,609.682126591691,XOF,M,IMF,SN,Senegal +2015-04-30,584.892554614356,XOF,M,IMF,SN,Senegal +2015-05-31,597.955332725615,XOF,M,IMF,SN,Senegal +2015-06-30,586.251675752972,XOF,M,IMF,SN,Senegal +2015-07-31,598.118902161028,XOF,M,IMF,SN,Senegal +2015-08-31,584.892554614356,XOF,M,IMF,SN,Senegal +2015-09-30,585.51905739534,XOF,M,IMF,SN,Senegal +2015-10-31,595.404375056731,XOF,M,IMF,SN,Senegal +2015-11-30,620.055770866811,XOF,M,IMF,SN,Senegal +2015-12-31,602.514007531919,XOF,M,IMF,SN,Senegal +2016-01-31,600.693223443224,XOF,M,IMF,SN,Senegal +2016-02-29,602.458670095518,XOF,M,IMF,SN,Senegal +2016-03-31,576.158981115503,XOF,M,IMF,SN,Senegal +2016-04-30,575.249495746733,XOF,M,IMF,SN,Senegal +2016-05-31,588.091267706653,XOF,M,IMF,SN,Senegal +2016-06-30,590.845793550711,XOF,M,IMF,SN,Senegal +2016-07-31,590.260955637542,XOF,M,IMF,SN,Senegal +2016-08-31,589.253503413583,XOF,M,IMF,SN,Senegal +2016-09-30,587.722426305886,XOF,M,IMF,SN,Senegal +2016-10-31,599.266398684451,XOF,M,IMF,SN,Senegal +2016-11-30,616.790785143394,XOF,M,IMF,SN,Senegal +2016-12-31,622.291053979698,XOF,M,IMF,SN,Senegal +2017-01-31,609.908879590888,XOF,M,IMF,SN,Senegal +2017-02-28,619.002547890913,XOF,M,IMF,SN,Senegal +2017-03-31,613.560003741465,XOF,M,IMF,SN,Senegal +2017-04-30,600.143641354072,XOF,M,IMF,SN,Senegal +2017-05-31,584.579805721415,XOF,M,IMF,SN,Senegal +2017-06-30,574.79582895198,XOF,M,IMF,SN,Senegal +2017-07-31,559.356186577983,XOF,M,IMF,SN,Senegal +2017-08-31,554.720507399577,XOF,M,IMF,SN,Senegal +2017-09-30,555.613247501271,XOF,M,IMF,SN,Senegal +2017-10-31,563.633785873862,XOF,M,IMF,SN,Senegal +2017-11-30,553.596928010803,XOF,M,IMF,SN,Senegal +2017-12-31,546.949887434337,XOF,M,IMF,SN,Senegal +2018-01-31,526.577024965883,XOF,M,IMF,SN,Senegal +2018-02-28,537.053381365646,XOF,M,IMF,SN,Senegal +2018-03-31,532.389416443471,XOF,M,IMF,SN,Senegal +2018-04-30,543.055716532826,XOF,M,IMF,SN,Senegal +2018-05-31,560.6949311907,XOF,M,IMF,SN,Senegal +2018-06-30,562.66683822268,XOF,M,IMF,SN,Senegal +2018-07-31,558.927232447171,XOF,M,IMF,SN,Senegal +2018-08-31,563.004892283924,XOF,M,IMF,SN,Senegal +2018-09-30,566.652557014513,XOF,M,IMF,SN,Senegal +2018-10-31,579.569711963244,XOF,M,IMF,SN,Senegal +2018-11-30,577.47777093054,XOF,M,IMF,SN,Senegal +2018-12-31,572.888209606987,XOF,M,IMF,SN,Senegal +2019-01-31,570.993210306407,XOF,M,IMF,SN,Senegal +2019-02-28,574.594428871759,XOF,M,IMF,SN,Senegal +2019-03-31,583.851357365376,XOF,M,IMF,SN,Senegal +2019-04-30,584.736138349082,XOF,M,IMF,SN,Senegal +2019-05-31,588.249484351179,XOF,M,IMF,SN,Senegal +2019-06-30,576.412126537786,XOF,M,IMF,SN,Senegal +2019-07-31,588.249484351179,XOF,M,IMF,SN,Senegal +2019-08-31,594.379304095687,XOF,M,IMF,SN,Senegal +2019-09-30,602.403342823032,XOF,M,IMF,SN,Senegal +2019-10-31,588.091267706652,XOF,M,IMF,SN,Senegal +2019-11-30,597.301948643234,XOF,M,IMF,SN,Senegal 2019-12-31,583.903329179277,XOF,M,IMF,SN,Senegal 2020-01-31,593.518820123055,XOF,M,IMF,SN,Senegal 2020-02-29,597.574018402114,XOF,M,IMF,SN,Senegal 2020-03-31,598.719423147134,XOF,M,IMF,SN,Senegal +2020-04-30,603.123390952556,XOF,M,IMF,SN,Senegal +2020-05-31,589.041846264368,XOF,M,IMF,SN,Senegal +2020-06-30,585.780496517235,XOF,M,IMF,SN,Senegal +2020-07-31,553.643652937204,XOF,M,IMF,SN,Senegal +2020-08-31,549.377721943049,XOF,M,IMF,SN,Senegal +2020-09-30,560.263922104544,XOF,M,IMF,SN,Senegal +2020-10-31,560.742862027697,XOF,M,IMF,SN,Senegal +2020-11-30,547.543405676127,XOF,M,IMF,SN,Senegal +2020-12-31,534.558715671094,XOF,M,IMF,SN,Senegal +2015-01-31,108.9121,RSD,M,IMF,RS,Serbia +2015-02-28,107.2921,RSD,M,IMF,RS,Serbia +2015-03-31,111.424,RSD,M,IMF,RS,Serbia +2015-04-30,108.1359,RSD,M,IMF,RS,Serbia +2015-05-31,110.0434,RSD,M,IMF,RS,Serbia +2015-06-30,107.7304,RSD,M,IMF,RS,Serbia +2015-07-31,109.7566,RSD,M,IMF,RS,Serbia +2015-08-31,106.8344,RSD,M,IMF,RS,Serbia +2015-09-30,106.491,RSD,M,IMF,RS,Serbia +2015-10-31,109.9423,RSD,M,IMF,RS,Serbia +2015-11-30,114.5449,RSD,M,IMF,RS,Serbia +2015-12-31,111.2468,RSD,M,IMF,RS,Serbia +2016-01-31,112.9373,RSD,M,IMF,RS,Serbia +2016-02-29,112.827,RSD,M,IMF,RS,Serbia +2016-03-31,108.6001,RSD,M,IMF,RS,Serbia +2016-04-30,108.149,RSD,M,IMF,RS,Serbia +2016-05-31,110.5537,RSD,M,IMF,RS,Serbia +2016-06-30,111.0714,RSD,M,IMF,RS,Serbia +2016-07-31,111.2196,RSD,M,IMF,RS,Serbia +2016-08-31,110.4511,RSD,M,IMF,RS,Serbia +2016-09-30,109.8965,RSD,M,IMF,RS,Serbia +2016-10-31,112.3126,RSD,M,IMF,RS,Serbia +2016-11-30,115.8649,RSD,M,IMF,RS,Serbia +2016-12-31,117.1353,RSD,M,IMF,RS,Serbia +2017-01-31,115.7851,RSD,M,IMF,RS,Serbia +2017-02-28,116.9316,RSD,M,IMF,RS,Serbia +2017-03-31,116.1292,RSD,M,IMF,RS,Serbia +2017-04-30,113.365,RSD,M,IMF,RS,Serbia +2017-05-31,109.7644,RSD,M,IMF,RS,Serbia +2017-06-30,105.6461,RSD,M,IMF,RS,Serbia +2017-07-31,102.5828,RSD,M,IMF,RS,Serbia +2017-08-31,100.3671,RSD,M,IMF,RS,Serbia +2017-09-30,101.3293,RSD,M,IMF,RS,Serbia +2017-10-31,102.512,RSD,M,IMF,RS,Serbia +2017-11-30,100.6362,RSD,M,IMF,RS,Serbia +2017-12-31,99.1155,RSD,M,IMF,RS,Serbia +2018-01-31,95.4524,RSD,M,IMF,RS,Serbia +2018-02-28,96.5551,RSD,M,IMF,RS,Serbia +2018-03-31,96.0842,RSD,M,IMF,RS,Serbia +2018-04-30,97.4236,RSD,M,IMF,RS,Serbia +2018-05-31,101.2953,RSD,M,IMF,RS,Serbia +2018-06-30,101.3369,RSD,M,IMF,RS,Serbia +2018-07-31,100.7512,RSD,M,IMF,RS,Serbia +2018-08-31,101.2526,RSD,M,IMF,RS,Serbia +2018-09-30,101.6899,RSD,M,IMF,RS,Serbia +2018-10-31,104.2939,RSD,M,IMF,RS,Serbia +2018-11-30,103.8805,RSD,M,IMF,RS,Serbia +2018-12-31,103.3893,RSD,M,IMF,RS,Serbia +2019-01-31,102.9509,RSD,M,IMF,RS,Serbia +2019-02-28,103.8794,RSD,M,IMF,RS,Serbia +2019-03-31,105.004,RSD,M,IMF,RS,Serbia +2019-04-30,105.4297,RSD,M,IMF,RS,Serbia +2019-05-31,105.9906,RSD,M,IMF,RS,Serbia +2019-06-30,103.7685,RSD,M,IMF,RS,Serbia +2019-07-31,105.536,RSD,M,IMF,RS,Serbia +2019-08-31,106.6062,RSD,M,IMF,RS,Serbia +2019-09-30,107.4299,RSD,M,IMF,RS,Serbia +2019-10-31,105.2909,RSD,M,IMF,RS,Serbia +2019-11-30,106.7716,RSD,M,IMF,RS,Serbia 2019-12-31,104.9186,RSD,M,IMF,RS,Serbia 2020-01-31,106.6676,RSD,M,IMF,RS,Serbia 2020-02-29,106.7672,RSD,M,IMF,RS,Serbia 2020-03-31,106.6765,RSD,M,IMF,RS,Serbia +2020-04-30,108.265,RSD,M,IMF,RS,Serbia +2020-05-31,105.935,RSD,M,IMF,RS,Serbia +2020-06-30,104.6329,RSD,M,IMF,RS,Serbia +2020-07-31,98.8638,RSD,M,IMF,RS,Serbia +2020-08-31,98.7999,RSD,M,IMF,RS,Serbia +2020-09-30,100.1706,RSD,M,IMF,RS,Serbia +2020-10-31,100.6144,RSD,M,IMF,RS,Serbia +2020-11-30,98.1897,RSD,M,IMF,RS,Serbia +2020-12-31,95.6637,RSD,M,IMF,RS,Serbia +2015-01-31,14.0441,SCR,M,IMF,SC,Seychelles +2015-02-28,13.7675,SCR,M,IMF,SC,Seychelles +2015-03-31,13.5029,SCR,M,IMF,SC,Seychelles +2015-04-30,13.3649,SCR,M,IMF,SC,Seychelles +2015-05-31,13.2358,SCR,M,IMF,SC,Seychelles +2015-06-30,13.0733,SCR,M,IMF,SC,Seychelles +2015-07-31,13.0968,SCR,M,IMF,SC,Seychelles +2015-08-31,13.1255,SCR,M,IMF,SC,Seychelles +2015-09-30,13.1016,SCR,M,IMF,SC,Seychelles +2015-10-31,13.0146,SCR,M,IMF,SC,Seychelles +2015-11-30,13.1181,SCR,M,IMF,SC,Seychelles +2015-12-31,13.1547,SCR,M,IMF,SC,Seychelles +2016-01-31,13.1522,SCR,M,IMF,SC,Seychelles +2016-02-29,13.2525,SCR,M,IMF,SC,Seychelles +2016-03-31,13.2811,SCR,M,IMF,SC,Seychelles +2016-04-30,13.2945,SCR,M,IMF,SC,Seychelles +2016-05-31,13.3298,SCR,M,IMF,SC,Seychelles +2016-06-30,13.3264,SCR,M,IMF,SC,Seychelles +2016-07-31,13.2904,SCR,M,IMF,SC,Seychelles +2016-08-31,13.2998,SCR,M,IMF,SC,Seychelles +2016-09-30,13.3374,SCR,M,IMF,SC,Seychelles +2016-10-31,13.3862,SCR,M,IMF,SC,Seychelles +2016-11-30,13.4259,SCR,M,IMF,SC,Seychelles +2016-12-31,13.5057,SCR,M,IMF,SC,Seychelles +2017-01-31,13.5262,SCR,M,IMF,SC,Seychelles +2017-02-28,13.5059,SCR,M,IMF,SC,Seychelles +2017-03-31,13.6421,SCR,M,IMF,SC,Seychelles +2017-04-30,13.6497,SCR,M,IMF,SC,Seychelles +2017-05-31,13.6012,SCR,M,IMF,SC,Seychelles +2017-06-30,13.6229,SCR,M,IMF,SC,Seychelles +2017-07-31,13.6705,SCR,M,IMF,SC,Seychelles +2017-08-31,13.6735,SCR,M,IMF,SC,Seychelles +2017-09-30,13.664,SCR,M,IMF,SC,Seychelles +2017-10-31,13.7161,SCR,M,IMF,SC,Seychelles +2017-11-30,13.7614,SCR,M,IMF,SC,Seychelles +2017-12-31,13.8357,SCR,M,IMF,SC,Seychelles +2018-01-31,13.8384,SCR,M,IMF,SC,Seychelles +2018-02-28,13.8485,SCR,M,IMF,SC,Seychelles +2018-03-31,13.8563,SCR,M,IMF,SC,Seychelles +2018-04-30,13.8846,SCR,M,IMF,SC,Seychelles +2018-05-31,13.881,SCR,M,IMF,SC,Seychelles +2018-06-30,13.8859,SCR,M,IMF,SC,Seychelles +2018-07-31,13.9342,SCR,M,IMF,SC,Seychelles +2018-08-31,13.9223,SCR,M,IMF,SC,Seychelles +2018-09-30,13.9358,SCR,M,IMF,SC,Seychelles +2018-10-31,13.9965,SCR,M,IMF,SC,Seychelles +2018-11-30,14.0079,SCR,M,IMF,SC,Seychelles +2018-12-31,14.0215,SCR,M,IMF,SC,Seychelles +2019-01-31,13.9385,SCR,M,IMF,SC,Seychelles +2019-02-28,14.0172,SCR,M,IMF,SC,Seychelles +2019-03-31,14.0027,SCR,M,IMF,SC,Seychelles +2019-04-30,14.0583,SCR,M,IMF,SC,Seychelles +2019-05-31,14.0802,SCR,M,IMF,SC,Seychelles +2019-06-30,14.0681,SCR,M,IMF,SC,Seychelles +2019-07-31,14.0001,SCR,M,IMF,SC,Seychelles +2019-08-31,14.0613,SCR,M,IMF,SC,Seychelles +2019-09-30,14.1214,SCR,M,IMF,SC,Seychelles +2019-10-31,14.1133,SCR,M,IMF,SC,Seychelles +2019-11-30,14.0903,SCR,M,IMF,SC,Seychelles 2019-12-31,14.0922,SCR,M,IMF,SC,Seychelles 2020-01-31,14.049,SCR,M,IMF,SC,Seychelles 2020-02-29,14.0834,SCR,M,IMF,SC,Seychelles 2020-03-31,14.0856,SCR,M,IMF,SC,Seychelles -2019-12-31,9716.71,SLE,M,IMF,SL,Sierra Leone -2020-01-31,9737.475,SLE,M,IMF,SL,Sierra Leone -2020-02-29,9753.05,SLE,M,IMF,SL,Sierra Leone -2020-03-31,9764.17,SLE,M,IMF,SL,Sierra Leone +2020-04-30,17.8666,SCR,M,IMF,SC,Seychelles +2020-05-31,17.9653,SCR,M,IMF,SC,Seychelles +2020-06-30,18.0501,SCR,M,IMF,SC,Seychelles +2020-07-31,18.2485,SCR,M,IMF,SC,Seychelles +2020-08-31,18.2987,SCR,M,IMF,SC,Seychelles +2020-09-30,18.4703,SCR,M,IMF,SC,Seychelles +2020-10-31,19.6774,SCR,M,IMF,SC,Seychelles +2020-11-30,21.3666,SCR,M,IMF,SC,Seychelles +2020-12-31,21.6173,SCR,M,IMF,SC,Seychelles +2015-01-31,4.92448,SLE,M,IMF,SL,Sierra Leone +2015-02-28,4.89181,SLE,M,IMF,SL,Sierra Leone +2015-03-31,4.86449,SLE,M,IMF,SL,Sierra Leone +2015-04-30,4.83698,SLE,M,IMF,SL,Sierra Leone +2015-05-31,4.84541,SLE,M,IMF,SL,Sierra Leone +2015-06-30,4.86117,SLE,M,IMF,SL,Sierra Leone +2015-07-31,4.91144,SLE,M,IMF,SL,Sierra Leone +2015-08-31,5.10701,SLE,M,IMF,SL,Sierra Leone +2015-09-30,5.2926,SLE,M,IMF,SL,Sierra Leone +2015-10-31,5.38426,SLE,M,IMF,SL,Sierra Leone +2015-11-30,5.57244,SLE,M,IMF,SL,Sierra Leone +2015-12-31,5.6391,SLE,M,IMF,SL,Sierra Leone +2016-01-31,5.73444,SLE,M,IMF,SL,Sierra Leone +2016-02-29,5.80668,SLE,M,IMF,SL,Sierra Leone +2016-03-31,5.94663,SLE,M,IMF,SL,Sierra Leone +2016-04-30,6.04487,SLE,M,IMF,SL,Sierra Leone +2016-05-31,6.090595,SLE,M,IMF,SL,Sierra Leone +2016-06-30,6.16403,SLE,M,IMF,SL,Sierra Leone +2016-07-31,6.096485,SLE,M,IMF,SL,Sierra Leone +2016-08-31,6.283905,SLE,M,IMF,SL,Sierra Leone +2016-09-30,6.572825,SLE,M,IMF,SL,Sierra Leone +2016-10-31,7.03765,SLE,M,IMF,SL,Sierra Leone +2016-11-30,7.21202,SLE,M,IMF,SL,Sierra Leone +2016-12-31,7.195365,SLE,M,IMF,SL,Sierra Leone +2017-01-31,7.270425,SLE,M,IMF,SL,Sierra Leone +2017-02-28,7.23574,SLE,M,IMF,SL,Sierra Leone +2017-03-31,7.26404,SLE,M,IMF,SL,Sierra Leone +2017-04-30,7.260775,SLE,M,IMF,SL,Sierra Leone +2017-05-31,7.32285,SLE,M,IMF,SL,Sierra Leone +2017-06-30,7.34046,SLE,M,IMF,SL,Sierra Leone +2017-07-31,7.41823,SLE,M,IMF,SL,Sierra Leone +2017-08-31,7.48705,SLE,M,IMF,SL,Sierra Leone +2017-09-30,7.529065,SLE,M,IMF,SL,Sierra Leone +2017-10-31,7.539535,SLE,M,IMF,SL,Sierra Leone +2017-11-30,7.51771,SLE,M,IMF,SL,Sierra Leone +2017-12-31,7.53696,SLE,M,IMF,SL,Sierra Leone +2018-01-31,7.55717,SLE,M,IMF,SL,Sierra Leone +2018-02-28,7.57336,SLE,M,IMF,SL,Sierra Leone +2018-03-31,7.62302,SLE,M,IMF,SL,Sierra Leone +2018-04-30,7.66182,SLE,M,IMF,SL,Sierra Leone +2018-05-31,7.65298,SLE,M,IMF,SL,Sierra Leone +2018-06-30,7.740505,SLE,M,IMF,SL,Sierra Leone +2018-07-31,8.00591,SLE,M,IMF,SL,Sierra Leone +2018-08-31,8.337545,SLE,M,IMF,SL,Sierra Leone +2018-09-30,8.260445,SLE,M,IMF,SL,Sierra Leone +2018-10-31,8.309645,SLE,M,IMF,SL,Sierra Leone +2018-11-30,8.379385,SLE,M,IMF,SL,Sierra Leone +2018-12-31,8.39605,SLE,M,IMF,SL,Sierra Leone +2019-01-31,8.489375,SLE,M,IMF,SL,Sierra Leone +2019-02-28,8.55112,SLE,M,IMF,SL,Sierra Leone +2019-03-31,8.675705,SLE,M,IMF,SL,Sierra Leone +2019-04-30,8.73433,SLE,M,IMF,SL,Sierra Leone +2019-05-31,8.78504,SLE,M,IMF,SL,Sierra Leone +2019-06-30,8.73751,SLE,M,IMF,SL,Sierra Leone +2019-07-31,8.955925,SLE,M,IMF,SL,Sierra Leone +2019-08-31,9.26035,SLE,M,IMF,SL,Sierra Leone +2019-09-30,9.444255,SLE,M,IMF,SL,Sierra Leone +2019-10-31,9.55643,SLE,M,IMF,SL,Sierra Leone +2019-11-30,9.690235,SLE,M,IMF,SL,Sierra Leone +2019-12-31,9.71671,SLE,M,IMF,SL,Sierra Leone +2020-01-31,9.737475,SLE,M,IMF,SL,Sierra Leone +2020-02-29,9.75305,SLE,M,IMF,SL,Sierra Leone +2020-03-31,9.76417,SLE,M,IMF,SL,Sierra Leone +2020-04-30,9.69193,SLE,M,IMF,SL,Sierra Leone +2020-05-31,9.719245,SLE,M,IMF,SL,Sierra Leone +2020-06-30,9.741455,SLE,M,IMF,SL,Sierra Leone +2020-07-31,9.75607,SLE,M,IMF,SL,Sierra Leone +2020-08-31,9.80001,SLE,M,IMF,SL,Sierra Leone +2020-09-30,9.82824,SLE,M,IMF,SL,Sierra Leone +2020-10-31,10.01276,SLE,M,IMF,SL,Sierra Leone +2020-11-30,10.02402,SLE,M,IMF,SL,Sierra Leone +2020-12-31,10.133355,SLE,M,IMF,SL,Sierra Leone +2015-01-31,1.3512,SGD,M,IMF,SG,Singapore +2015-02-28,1.3568,SGD,M,IMF,SG,Singapore +2015-03-31,1.3765,SGD,M,IMF,SG,Singapore +2015-04-30,1.323,SGD,M,IMF,SG,Singapore +2015-05-31,1.3476,SGD,M,IMF,SG,Singapore +2015-06-30,1.3474,SGD,M,IMF,SG,Singapore +2015-07-31,1.3728,SGD,M,IMF,SG,Singapore +2015-08-31,1.4135,SGD,M,IMF,SG,Singapore +2015-09-30,1.4253,SGD,M,IMF,SG,Singapore +2015-10-31,1.4018,SGD,M,IMF,SG,Singapore +2015-11-30,1.4131,SGD,M,IMF,SG,Singapore +2015-12-31,1.4139,SGD,M,IMF,SG,Singapore +2016-01-31,1.4277,SGD,M,IMF,SG,Singapore +2016-02-29,1.4085,SGD,M,IMF,SG,Singapore +2016-03-31,1.3511,SGD,M,IMF,SG,Singapore +2016-04-30,1.3445,SGD,M,IMF,SG,Singapore +2016-05-31,1.3796,SGD,M,IMF,SG,Singapore +2016-06-30,1.349,SGD,M,IMF,SG,Singapore +2016-07-31,1.3475,SGD,M,IMF,SG,Singapore +2016-08-31,1.363,SGD,M,IMF,SG,Singapore +2016-09-30,1.3656,SGD,M,IMF,SG,Singapore +2016-10-31,1.3921,SGD,M,IMF,SG,Singapore +2016-11-30,1.425,SGD,M,IMF,SG,Singapore +2016-12-31,1.4463,SGD,M,IMF,SG,Singapore +2017-01-31,1.4196,SGD,M,IMF,SG,Singapore +2017-02-28,1.404,SGD,M,IMF,SG,Singapore +2017-03-31,1.3978,SGD,M,IMF,SG,Singapore +2017-04-30,1.3964,SGD,M,IMF,SG,Singapore +2017-05-31,1.3847,SGD,M,IMF,SG,Singapore +2017-06-30,1.3773,SGD,M,IMF,SG,Singapore +2017-07-31,1.3579,SGD,M,IMF,SG,Singapore +2017-08-31,1.3584,SGD,M,IMF,SG,Singapore +2017-09-30,1.3584,SGD,M,IMF,SG,Singapore +2017-10-31,1.3605,SGD,M,IMF,SG,Singapore +2017-11-30,1.3476,SGD,M,IMF,SG,Singapore +2017-12-31,1.3366,SGD,M,IMF,SG,Singapore +2018-01-31,1.3091,SGD,M,IMF,SG,Singapore +2018-02-28,1.3258,SGD,M,IMF,SG,Singapore +2018-03-31,1.3117,SGD,M,IMF,SG,Singapore +2018-04-30,1.3238,SGD,M,IMF,SG,Singapore +2018-05-31,1.3382,SGD,M,IMF,SG,Singapore +2018-06-30,1.365,SGD,M,IMF,SG,Singapore +2018-07-31,1.3619,SGD,M,IMF,SG,Singapore +2018-08-31,1.3684,SGD,M,IMF,SG,Singapore +2018-09-30,1.3671,SGD,M,IMF,SG,Singapore +2018-10-31,1.3865,SGD,M,IMF,SG,Singapore +2018-11-30,1.3705,SGD,M,IMF,SG,Singapore +2018-12-31,1.3648,SGD,M,IMF,SG,Singapore +2019-01-31,1.3465,SGD,M,IMF,SG,Singapore +2019-02-28,1.3487,SGD,M,IMF,SG,Singapore +2019-03-31,1.3559,SGD,M,IMF,SG,Singapore +2019-04-30,1.362,SGD,M,IMF,SG,Singapore +2019-05-31,1.3789,SGD,M,IMF,SG,Singapore +2019-06-30,1.3535,SGD,M,IMF,SG,Singapore +2019-07-31,1.3694,SGD,M,IMF,SG,Singapore +2019-08-31,1.3887,SGD,M,IMF,SG,Singapore +2019-09-30,1.3813,SGD,M,IMF,SG,Singapore +2019-10-31,1.3605,SGD,M,IMF,SG,Singapore +2019-11-30,1.366,SGD,M,IMF,SG,Singapore 2019-12-31,1.3472,SGD,M,IMF,SG,Singapore 2020-01-31,1.3619,SGD,M,IMF,SG,Singapore 2020-02-29,1.3977,SGD,M,IMF,SG,Singapore 2020-03-31,1.4247,SGD,M,IMF,SG,Singapore +2020-04-30,1.4108,SGD,M,IMF,SG,Singapore +2020-05-31,1.4143,SGD,M,IMF,SG,Singapore +2020-06-30,1.3932,SGD,M,IMF,SG,Singapore +2020-07-31,1.3752,SGD,M,IMF,SG,Singapore +2020-08-31,1.3579,SGD,M,IMF,SG,Singapore +2020-09-30,1.3692,SGD,M,IMF,SG,Singapore +2020-10-31,1.3637,SGD,M,IMF,SG,Singapore +2020-11-30,1.3373,SGD,M,IMF,SG,Singapore +2020-12-31,1.3221,SGD,M,IMF,SG,Singapore +2015-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2015-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2015-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2015-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2015-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2015-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2015-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2015-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2015-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2015-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2015-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2015-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2016-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2016-02-29,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2016-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2016-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2016-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2016-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2016-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2016-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2016-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2016-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2016-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2016-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2017-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2017-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2017-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2017-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2017-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2017-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2017-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2017-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2017-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2017-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2017-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2017-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2018-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2018-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2018-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2018-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2018-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2018-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2018-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2018-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2018-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2018-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2018-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2018-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2019-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2019-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2019-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2019-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2019-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2019-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2019-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2019-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2019-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2019-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2019-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) 2019-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) 2020-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) 2020-02-29,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) 2020-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2020-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2020-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2020-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2020-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2020-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2020-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2020-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2020-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2020-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part) +2015-01-31,7.78816199376947,SBD,M,IMF,SB,Solomon Islands +2015-02-28,7.75795190069822,SBD,M,IMF,SB,Solomon Islands +2015-03-31,7.82472613458529,SBD,M,IMF,SB,Solomon Islands +2015-04-30,7.69822940723634,SBD,M,IMF,SB,Solomon Islands +2015-05-31,7.84929356357928,SBD,M,IMF,SB,Solomon Islands +2015-06-30,7.84929356357928,SBD,M,IMF,SB,Solomon Islands +2015-07-31,8.01282051282051,SBD,M,IMF,SB,Solomon Islands +2015-08-31,8.09716599190283,SBD,M,IMF,SB,Solomon Islands +2015-09-30,8.16993464052288,SBD,M,IMF,SB,Solomon Islands +2015-10-31,8.10372771474878,SBD,M,IMF,SB,Solomon Islands +2015-11-30,8.07754442649435,SBD,M,IMF,SB,Solomon Islands +2015-12-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands +2016-01-31,8.13008130081301,SBD,M,IMF,SB,Solomon Islands +2016-02-29,8.08407437348424,SBD,M,IMF,SB,Solomon Islands +2016-03-31,7.84929356357928,SBD,M,IMF,SB,Solomon Islands +2016-04-30,7.85545954438335,SBD,M,IMF,SB,Solomon Islands +2016-05-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands +2016-06-30,7.91139240506329,SBD,M,IMF,SB,Solomon Islands +2016-07-31,7.91765637371338,SBD,M,IMF,SB,Solomon Islands +2016-08-31,7.86782061369001,SBD,M,IMF,SB,Solomon Islands +2016-09-30,7.84313725490196,SBD,M,IMF,SB,Solomon Islands +2016-10-31,7.89265982636148,SBD,M,IMF,SB,Solomon Islands +2016-11-30,8,SBD,M,IMF,SB,Solomon Islands +2016-12-31,8.19672131147541,SBD,M,IMF,SB,Solomon Islands +2017-01-31,7.91765637371338,SBD,M,IMF,SB,Solomon Islands +2017-02-28,7.8740157480315,SBD,M,IMF,SB,Solomon Islands +2017-03-31,7.90513833992095,SBD,M,IMF,SB,Solomon Islands +2017-04-30,7.94912559618442,SBD,M,IMF,SB,Solomon Islands +2017-05-31,7.94912559618442,SBD,M,IMF,SB,Solomon Islands +2017-06-30,7.91139240506329,SBD,M,IMF,SB,Solomon Islands +2017-07-31,7.96812749003984,SBD,M,IMF,SB,Solomon Islands +2017-08-31,7.82472613458529,SBD,M,IMF,SB,Solomon Islands +2017-09-30,7.8125,SBD,M,IMF,SB,Solomon Islands +2017-10-31,7.8740157480315,SBD,M,IMF,SB,Solomon Islands +2017-11-30,7.91765637371338,SBD,M,IMF,SB,Solomon Islands +2017-12-31,7.86163522012579,SBD,M,IMF,SB,Solomon Islands +2018-01-31,7.7345187501018,SBD,M,IMF,SB,Solomon Islands +2018-02-28,7.77604976671851,SBD,M,IMF,SB,Solomon Islands +2018-03-31,7.81860828772478,SBD,M,IMF,SB,Solomon Islands +2018-04-30,7.88022064617809,SBD,M,IMF,SB,Solomon Islands +2018-05-31,7.9428117553614,SBD,M,IMF,SB,Solomon Islands +2018-06-30,8.03212851405623,SBD,M,IMF,SB,Solomon Islands +2018-07-31,7.99360511590727,SBD,M,IMF,SB,Solomon Islands +2018-08-31,8.058017727639,SBD,M,IMF,SB,Solomon Islands +2018-09-30,8.09061488673139,SBD,M,IMF,SB,Solomon Islands +2018-10-31,8.13008130081301,SBD,M,IMF,SB,Solomon Islands +2018-11-30,8.06451612903226,SBD,M,IMF,SB,Solomon Islands +2018-12-31,8.13008130081301,SBD,M,IMF,SB,Solomon Islands +2019-01-31,8.08407437348424,SBD,M,IMF,SB,Solomon Islands +2019-02-28,8.07754442649435,SBD,M,IMF,SB,Solomon Islands +2019-03-31,8.10372771474878,SBD,M,IMF,SB,Solomon Islands +2019-04-30,8.11688311688312,SBD,M,IMF,SB,Solomon Islands +2019-05-31,8.17661488143908,SBD,M,IMF,SB,Solomon Islands +2019-06-30,8.16326530612245,SBD,M,IMF,SB,Solomon Islands +2019-07-31,8.19672131147541,SBD,M,IMF,SB,Solomon Islands +2019-08-31,8.25763831544178,SBD,M,IMF,SB,Solomon Islands +2019-09-30,8.26446280991736,SBD,M,IMF,SB,Solomon Islands +2019-10-31,8.25763831544178,SBD,M,IMF,SB,Solomon Islands +2019-11-30,8.24402308326463,SBD,M,IMF,SB,Solomon Islands 2019-12-31,8.19672131147541,SBD,M,IMF,SB,Solomon Islands 2020-01-31,8.21692686935086,SBD,M,IMF,SB,Solomon Islands 2020-02-29,8.23723228995058,SBD,M,IMF,SB,Solomon Islands 2020-03-31,8.29875518672199,SBD,M,IMF,SB,Solomon Islands +2020-04-30,8.33333333333333,SBD,M,IMF,SB,Solomon Islands +2020-05-31,8.38222967309304,SBD,M,IMF,SB,Solomon Islands +2020-06-30,8.29875518672199,SBD,M,IMF,SB,Solomon Islands +2020-07-31,8.23723228995058,SBD,M,IMF,SB,Solomon Islands +2020-08-31,8.16993464052288,SBD,M,IMF,SB,Solomon Islands +2020-09-30,8.12347684809098,SBD,M,IMF,SB,Solomon Islands +2020-10-31,8.13008130081301,SBD,M,IMF,SB,Solomon Islands +2020-11-30,8.06451612903226,SBD,M,IMF,SB,Solomon Islands +2020-12-31,8.0450522928399,SBD,M,IMF,SB,Solomon Islands +2015-01-31,22285,SOS,M,IMF,SO,Somalia +2015-02-28,22205,SOS,M,IMF,SO,Somalia +2015-03-31,22225,SOS,M,IMF,SO,Somalia +2015-04-30,22265,SOS,M,IMF,SO,Somalia +2015-05-31,22285,SOS,M,IMF,SO,Somalia +2015-06-30,22255,SOS,M,IMF,SO,Somalia +2015-07-31,22285,SOS,M,IMF,SO,Somalia +2015-08-31,22265,SOS,M,IMF,SO,Somalia +2015-09-30,22275,SOS,M,IMF,SO,Somalia +2015-10-31,22285,SOS,M,IMF,SO,Somalia +2015-11-30,22275,SOS,M,IMF,SO,Somalia +2015-12-31,22285,SOS,M,IMF,SO,Somalia +2016-01-31,22305,SOS,M,IMF,SO,Somalia +2016-02-29,22859.5,SOS,M,IMF,SO,Somalia +2016-03-31,22905,SOS,M,IMF,SO,Somalia +2016-04-30,23005,SOS,M,IMF,SO,Somalia +2016-05-31,23015,SOS,M,IMF,SO,Somalia +2016-06-30,23030,SOS,M,IMF,SO,Somalia +2016-07-31,23040,SOS,M,IMF,SO,Somalia +2016-08-31,23045,SOS,M,IMF,SO,Somalia +2016-09-30,23045,SOS,M,IMF,SO,Somalia +2016-10-31,23085,SOS,M,IMF,SO,Somalia +2016-11-30,24005,SOS,M,IMF,SO,Somalia +2016-12-31,24005,SOS,M,IMF,SO,Somalia +2017-01-31,24005,SOS,M,IMF,SO,Somalia +2017-02-28,20195,SOS,M,IMF,SO,Somalia +2017-03-31,23405,SOS,M,IMF,SO,Somalia +2017-04-30,23605,SOS,M,IMF,SO,Somalia +2017-05-31,23805,SOS,M,IMF,SO,Somalia +2017-06-30,23505,SOS,M,IMF,SO,Somalia +2017-07-31,23305,SOS,M,IMF,SO,Somalia +2017-08-31,23175,SOS,M,IMF,SO,Somalia +2017-09-30,23255,SOS,M,IMF,SO,Somalia +2017-10-31,23355,SOS,M,IMF,SO,Somalia +2017-11-30,23605,SOS,M,IMF,SO,Somalia +2017-12-31,23605,SOS,M,IMF,SO,Somalia +2018-01-31,23605,SOS,M,IMF,SO,Somalia +2018-02-28,23405,SOS,M,IMF,SO,Somalia +2018-03-31,23405,SOS,M,IMF,SO,Somalia +2018-04-30,23405,SOS,M,IMF,SO,Somalia +2018-05-31,23405,SOS,M,IMF,SO,Somalia +2018-06-30,24305,SOS,M,IMF,SO,Somalia +2015-01-31,11.5895,ZAR,M,IMF,ZA,South Africa +2015-02-28,11.6244,ZAR,M,IMF,ZA,South Africa +2015-03-31,12.1768,ZAR,M,IMF,ZA,South Africa +2015-04-30,11.8266,ZAR,M,IMF,ZA,South Africa +2015-05-31,12.181,ZAR,M,IMF,ZA,South Africa +2015-06-30,12.1983,ZAR,M,IMF,ZA,South Africa +2015-07-31,12.6556,ZAR,M,IMF,ZA,South Africa +2015-08-31,13.34305,ZAR,M,IMF,ZA,South Africa +2015-09-30,13.879,ZAR,M,IMF,ZA,South Africa +2015-10-31,13.80265,ZAR,M,IMF,ZA,South Africa +2015-11-30,14.4417,ZAR,M,IMF,ZA,South Africa +2015-12-31,15.545,ZAR,M,IMF,ZA,South Africa +2016-01-31,16.07585,ZAR,M,IMF,ZA,South Africa +2016-02-29,16.061,ZAR,M,IMF,ZA,South Africa +2016-03-31,14.7321,ZAR,M,IMF,ZA,South Africa +2016-04-30,14.16795,ZAR,M,IMF,ZA,South Africa +2016-05-31,15.7881,ZAR,M,IMF,ZA,South Africa +2016-06-30,14.77515,ZAR,M,IMF,ZA,South Africa +2016-07-31,14.15085,ZAR,M,IMF,ZA,South Africa +2016-08-31,14.5349,ZAR,M,IMF,ZA,South Africa +2016-09-30,13.8876,ZAR,M,IMF,ZA,South Africa +2016-10-31,13.84505,ZAR,M,IMF,ZA,South Africa +2016-11-30,14.0018,ZAR,M,IMF,ZA,South Africa +2016-12-31,13.68445,ZAR,M,IMF,ZA,South Africa +2017-01-31,13.4515,ZAR,M,IMF,ZA,South Africa +2017-02-28,13.02485,ZAR,M,IMF,ZA,South Africa +2017-03-31,13.27355,ZAR,M,IMF,ZA,South Africa +2017-04-30,13.2424,ZAR,M,IMF,ZA,South Africa +2017-05-31,13.12985,ZAR,M,IMF,ZA,South Africa +2017-06-30,13.06245,ZAR,M,IMF,ZA,South Africa +2017-07-31,13.0195,ZAR,M,IMF,ZA,South Africa +2017-08-31,13.0718954248366,ZAR,M,IMF,ZA,South Africa +2017-09-30,13.4952766531714,ZAR,M,IMF,ZA,South Africa +2017-10-31,14.1043723554302,ZAR,M,IMF,ZA,South Africa +2017-11-30,13.6239782016349,ZAR,M,IMF,ZA,South Africa +2017-12-31,12.3152709359606,ZAR,M,IMF,ZA,South Africa +2018-01-31,11.8483412322275,ZAR,M,IMF,ZA,South Africa +2018-02-28,11.7508813160987,ZAR,M,IMF,ZA,South Africa +2018-03-31,11.8680557039063,ZAR,M,IMF,ZA,South Africa +2018-04-30,12.4314560591538,ZAR,M,IMF,ZA,South Africa +2018-05-31,12.5788536890633,ZAR,M,IMF,ZA,South Africa +2018-06-30,13.771107665274,ZAR,M,IMF,ZA,South Africa +2018-07-31,13.0854084610251,ZAR,M,IMF,ZA,South Africa +2018-08-31,14.7175914955869,ZAR,M,IMF,ZA,South Africa +2018-09-30,14.1837533615495,ZAR,M,IMF,ZA,South Africa +2018-10-31,14.7856596843853,ZAR,M,IMF,ZA,South Africa +2018-11-30,13.7624464124743,ZAR,M,IMF,ZA,South Africa +2018-12-31,14.3766569097088,ZAR,M,IMF,ZA,South Africa +2019-01-31,13.2772502283687,ZAR,M,IMF,ZA,South Africa +2019-02-28,13.9577081443227,ZAR,M,IMF,ZA,South Africa +2019-03-31,14.4868539044244,ZAR,M,IMF,ZA,South Africa +2019-04-30,14.2951899544841,ZAR,M,IMF,ZA,South Africa +2019-05-31,14.6796963651604,ZAR,M,IMF,ZA,South Africa +2019-06-30,14.1703072547722,ZAR,M,IMF,ZA,South Africa +2019-07-31,14.2364561474441,ZAR,M,IMF,ZA,South Africa +2019-08-31,15.2419971893757,ZAR,M,IMF,ZA,South Africa +2019-09-30,15.20894042,ZAR,M,IMF,ZA,South Africa +2019-10-31,15.1600599125568,ZAR,M,IMF,ZA,South Africa +2019-11-30,14.6519073120343,ZAR,M,IMF,ZA,South Africa 2019-12-31,14.0255405092674,ZAR,M,IMF,ZA,South Africa 2020-01-31,14.9059953403859,ZAR,M,IMF,ZA,South Africa 2020-02-29,15.5467560916077,ZAR,M,IMF,ZA,South Africa 2020-03-31,17.8909439619853,ZAR,M,IMF,ZA,South Africa +2020-04-30,18.0610390877008,ZAR,M,IMF,ZA,South Africa +2020-05-31,17.4898864731469,ZAR,M,IMF,ZA,South Africa +2020-06-30,17.3355592191371,ZAR,M,IMF,ZA,South Africa +2020-07-31,16.74999791,ZAR,M,IMF,ZA,South Africa +2020-08-31,16.7076002873707,ZAR,M,IMF,ZA,South Africa +2020-09-30,16.844261328608,ZAR,M,IMF,ZA,South Africa +2020-10-31,16.2591050988554,ZAR,M,IMF,ZA,South Africa +2020-11-30,15.2766914352757,ZAR,M,IMF,ZA,South Africa +2020-12-31,14.6859483377709,ZAR,M,IMF,ZA,South Africa +2015-01-31,2.95,SSP,M,IMF,SS,South Sudan +2015-02-28,2.95,SSP,M,IMF,SS,South Sudan +2015-03-31,2.95,SSP,M,IMF,SS,South Sudan +2015-04-30,2.95,SSP,M,IMF,SS,South Sudan +2015-05-31,2.95,SSP,M,IMF,SS,South Sudan +2015-06-30,2.95,SSP,M,IMF,SS,South Sudan +2015-07-31,2.95,SSP,M,IMF,SS,South Sudan +2015-08-31,2.95,SSP,M,IMF,SS,South Sudan +2015-09-30,2.95,SSP,M,IMF,SS,South Sudan +2015-10-31,2.95,SSP,M,IMF,SS,South Sudan +2015-11-30,2.95,SSP,M,IMF,SS,South Sudan +2015-12-31,16.6211,SSP,M,IMF,SS,South Sudan +2016-01-31,19.7942,SSP,M,IMF,SS,South Sudan +2016-02-29,27.4138,SSP,M,IMF,SS,South Sudan +2016-03-31,33.4,SSP,M,IMF,SS,South Sudan +2016-04-30,30.5473,SSP,M,IMF,SS,South Sudan +2016-05-31,35.0286999999251,SSP,M,IMF,SS,South Sudan +2016-06-30,40.91,SSP,M,IMF,SS,South Sudan +2016-07-31,51.9863,SSP,M,IMF,SS,South Sudan +2016-08-31,57.8335,SSP,M,IMF,SS,South Sudan +2016-09-30,67.8646,SSP,M,IMF,SS,South Sudan +2016-10-31,71.4627,SSP,M,IMF,SS,South Sudan +2016-11-30,73.2148,SSP,M,IMF,SS,South Sudan +2016-12-31,83.9054,SSP,M,IMF,SS,South Sudan +2017-01-31,92.768,SSP,M,IMF,SS,South Sudan +2017-02-28,104.253,SSP,M,IMF,SS,South Sudan +2017-03-31,109.5447,SSP,M,IMF,SS,South Sudan +2017-04-30,115.2209,SSP,M,IMF,SS,South Sudan +2017-05-31,116.0265,SSP,M,IMF,SS,South Sudan +2017-06-30,117.0076,SSP,M,IMF,SS,South Sudan +2017-07-31,117.527,SSP,M,IMF,SS,South Sudan +2017-08-31,116.9444,SSP,M,IMF,SS,South Sudan +2017-09-30,118.8534,SSP,M,IMF,SS,South Sudan +2017-10-31,122.7564,SSP,M,IMF,SS,South Sudan +2017-11-30,125.8099,SSP,M,IMF,SS,South Sudan +2017-12-31,127.9441,SSP,M,IMF,SS,South Sudan +2018-01-31,131.5588,SSP,M,IMF,SS,South Sudan +2018-02-28,132.0594,SSP,M,IMF,SS,South Sudan +2018-03-31,134.08,SSP,M,IMF,SS,South Sudan +2018-04-30,136.2359,SSP,M,IMF,SS,South Sudan +2018-05-31,137.9746,SSP,M,IMF,SS,South Sudan +2018-06-30,140.15,SSP,M,IMF,SS,South Sudan +2018-07-31,142.99,SSP,M,IMF,SS,South Sudan +2018-08-31,148.29,SSP,M,IMF,SS,South Sudan +2018-09-30,149.53,SSP,M,IMF,SS,South Sudan +2018-10-31,150,SSP,M,IMF,SS,South Sudan +2018-11-30,151.84,SSP,M,IMF,SS,South Sudan +2018-12-31,154.03,SSP,M,IMF,SS,South Sudan +2019-01-31,154.87,SSP,M,IMF,SS,South Sudan +2019-02-28,155.29,SSP,M,IMF,SS,South Sudan +2019-03-31,155.92,SSP,M,IMF,SS,South Sudan +2019-04-30,157.39,SSP,M,IMF,SS,South Sudan +2019-05-31,158.16,SSP,M,IMF,SS,South Sudan +2019-06-30,158.66,SSP,M,IMF,SS,South Sudan +2019-07-31,158.87,SSP,M,IMF,SS,South Sudan +2019-08-31,159.46,SSP,M,IMF,SS,South Sudan +2019-09-30,159.87,SSP,M,IMF,SS,South Sudan +2019-10-31,156.43,SSP,M,IMF,SS,South Sudan +2019-11-30,162.5,SSP,M,IMF,SS,South Sudan 2019-12-31,161.09,SSP,M,IMF,SS,South Sudan 2020-01-31,161.11,SSP,M,IMF,SS,South Sudan 2020-02-29,161.65,SSP,M,IMF,SS,South Sudan 2020-03-31,161.84,SSP,M,IMF,SS,South Sudan +2020-04-30,162.37,SSP,M,IMF,SS,South Sudan +2020-05-31,163,SSP,M,IMF,SS,South Sudan +2020-06-30,163.78,SSP,M,IMF,SS,South Sudan +2020-07-31,164.0639,SSP,M,IMF,SS,South Sudan +2020-08-31,164.8969,SSP,M,IMF,SS,South Sudan +2020-09-30,167.5397,SSP,M,IMF,SS,South Sudan +2020-10-31,175.1752,SSP,M,IMF,SS,South Sudan +2020-11-30,176.8557,SSP,M,IMF,SS,South Sudan +2020-12-31,177.2809,SSP,M,IMF,SS,South Sudan +2015-01-31,132.2,LKR,M,IMF,LK,Sri Lanka +2015-02-28,132.9,LKR,M,IMF,LK,Sri Lanka +2015-03-31,132.9,LKR,M,IMF,LK,Sri Lanka +2015-04-30,132.9,LKR,M,IMF,LK,Sri Lanka +2015-05-31,133.9,LKR,M,IMF,LK,Sri Lanka +2015-06-30,133.7,LKR,M,IMF,LK,Sri Lanka +2015-07-31,133.6,LKR,M,IMF,LK,Sri Lanka +2015-08-31,134.3,LKR,M,IMF,LK,Sri Lanka +2015-09-30,141.2335,LKR,M,IMF,LK,Sri Lanka +2015-10-31,140.8543,LKR,M,IMF,LK,Sri Lanka +2015-11-30,143.2074,LKR,M,IMF,LK,Sri Lanka +2015-12-31,144.0623,LKR,M,IMF,LK,Sri Lanka +2016-01-31,143.9208,LKR,M,IMF,LK,Sri Lanka +2016-02-29,144.345,LKR,M,IMF,LK,Sri Lanka +2016-03-31,143.9,LKR,M,IMF,LK,Sri Lanka +2016-04-30,143.9,LKR,M,IMF,LK,Sri Lanka +2016-05-31,145.75,LKR,M,IMF,LK,Sri Lanka +2016-06-30,145.25,LKR,M,IMF,LK,Sri Lanka +2016-07-31,145.7466,LKR,M,IMF,LK,Sri Lanka +2016-08-31,145.62,LKR,M,IMF,LK,Sri Lanka +2016-09-30,146.7229,LKR,M,IMF,LK,Sri Lanka +2016-10-31,147.1136,LKR,M,IMF,LK,Sri Lanka +2016-11-30,147.95,LKR,M,IMF,LK,Sri Lanka +2016-12-31,149.8,LKR,M,IMF,LK,Sri Lanka +2017-01-31,150.2429,LKR,M,IMF,LK,Sri Lanka +2017-02-28,151.25,LKR,M,IMF,LK,Sri Lanka +2017-03-31,151.7354,LKR,M,IMF,LK,Sri Lanka +2017-04-30,151.9,LKR,M,IMF,LK,Sri Lanka +2017-05-31,152.5,LKR,M,IMF,LK,Sri Lanka +2017-06-30,153.51,LKR,M,IMF,LK,Sri Lanka +2017-07-31,153.7278,LKR,M,IMF,LK,Sri Lanka +2017-08-31,152.835,LKR,M,IMF,LK,Sri Lanka +2017-09-30,153.0983,LKR,M,IMF,LK,Sri Lanka +2017-10-31,153.5903,LKR,M,IMF,LK,Sri Lanka +2017-11-30,153.7652,LKR,M,IMF,LK,Sri Lanka +2017-12-31,152.8548,LKR,M,IMF,LK,Sri Lanka +2018-01-31,153.7682,LKR,M,IMF,LK,Sri Lanka +2018-02-28,154.8718,LKR,M,IMF,LK,Sri Lanka +2018-03-31,155.9725,LKR,M,IMF,LK,Sri Lanka +2018-04-30,157.6459,LKR,M,IMF,LK,Sri Lanka +2018-05-31,158.09,LKR,M,IMF,LK,Sri Lanka +2018-06-30,158.2569,LKR,M,IMF,LK,Sri Lanka +2018-07-31,159.7087,LKR,M,IMF,LK,Sri Lanka +2018-08-31,161.473,LKR,M,IMF,LK,Sri Lanka +2018-09-30,169.2383,LKR,M,IMF,LK,Sri Lanka +2018-10-31,174.3762,LKR,M,IMF,LK,Sri Lanka +2018-11-30,179.6722,LKR,M,IMF,LK,Sri Lanka +2018-12-31,182.7499,LKR,M,IMF,LK,Sri Lanka +2019-01-31,179.8821,LKR,M,IMF,LK,Sri Lanka +2019-02-28,179.7994,LKR,M,IMF,LK,Sri Lanka +2019-03-31,176.13,LKR,M,IMF,LK,Sri Lanka +2019-04-30,175.4635,LKR,M,IMF,LK,Sri Lanka +2019-05-31,176.4128,LKR,M,IMF,LK,Sri Lanka +2019-06-30,176.5424,LKR,M,IMF,LK,Sri Lanka +2019-07-31,176.242,LKR,M,IMF,LK,Sri Lanka +2019-08-31,180.7243,LKR,M,IMF,LK,Sri Lanka +2019-09-30,181.9272,LKR,M,IMF,LK,Sri Lanka +2019-10-31,181.6011,LKR,M,IMF,LK,Sri Lanka +2019-11-30,180.4323,LKR,M,IMF,LK,Sri Lanka 2019-12-31,181.634,LKR,M,IMF,LK,Sri Lanka 2020-01-31,181.5857,LKR,M,IMF,LK,Sri Lanka 2020-02-29,181.8071,LKR,M,IMF,LK,Sri Lanka 2020-03-31,188.6236,LKR,M,IMF,LK,Sri Lanka +2020-04-30,192.85,LKR,M,IMF,LK,Sri Lanka +2020-05-31,186.2865,LKR,M,IMF,LK,Sri Lanka +2020-06-30,186.2292,LKR,M,IMF,LK,Sri Lanka +2020-07-31,185.6769,LKR,M,IMF,LK,Sri Lanka +2020-08-31,186.1578,LKR,M,IMF,LK,Sri Lanka +2020-09-30,185.5224,LKR,M,IMF,LK,Sri Lanka +2020-10-31,184.2769,LKR,M,IMF,LK,Sri Lanka +2020-11-30,184.9601,LKR,M,IMF,LK,Sri Lanka +2020-12-31,186.4082,LKR,M,IMF,LK,Sri Lanka +2015-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2015-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2015-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2015-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2015-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2015-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2015-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2015-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2015-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2015-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2015-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2015-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2016-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2016-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2016-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2016-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2016-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2016-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2016-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2016-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2016-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2016-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2016-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2016-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2017-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2017-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2017-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2017-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2017-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2017-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2017-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2017-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2017-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2017-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2017-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2017-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2018-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2018-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2018-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2018-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2018-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2018-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2018-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2018-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2018-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2018-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2018-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2018-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2019-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2019-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2019-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2019-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2019-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2019-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2019-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2019-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2019-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2019-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2019-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis 2019-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis 2020-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis 2020-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis 2020-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2020-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2020-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2020-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2020-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2020-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2020-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2020-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2020-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2020-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis +2015-01-31,2.7,XCD,M,IMF,LC,Saint Lucia +2015-02-28,2.7,XCD,M,IMF,LC,Saint Lucia +2015-03-31,2.7,XCD,M,IMF,LC,Saint Lucia +2015-04-30,2.7,XCD,M,IMF,LC,Saint Lucia +2015-05-31,2.7,XCD,M,IMF,LC,Saint Lucia +2015-06-30,2.7,XCD,M,IMF,LC,Saint Lucia +2015-07-31,2.7,XCD,M,IMF,LC,Saint Lucia +2015-08-31,2.7,XCD,M,IMF,LC,Saint Lucia +2015-09-30,2.7,XCD,M,IMF,LC,Saint Lucia +2015-10-31,2.7,XCD,M,IMF,LC,Saint Lucia +2015-11-30,2.7,XCD,M,IMF,LC,Saint Lucia +2015-12-31,2.7,XCD,M,IMF,LC,Saint Lucia +2016-01-31,2.7,XCD,M,IMF,LC,Saint Lucia +2016-02-29,2.7,XCD,M,IMF,LC,Saint Lucia +2016-03-31,2.7,XCD,M,IMF,LC,Saint Lucia +2016-04-30,2.7,XCD,M,IMF,LC,Saint Lucia +2016-05-31,2.7,XCD,M,IMF,LC,Saint Lucia +2016-06-30,2.7,XCD,M,IMF,LC,Saint Lucia +2016-07-31,2.7,XCD,M,IMF,LC,Saint Lucia +2016-08-31,2.7,XCD,M,IMF,LC,Saint Lucia +2016-09-30,2.7,XCD,M,IMF,LC,Saint Lucia +2016-10-31,2.7,XCD,M,IMF,LC,Saint Lucia +2016-11-30,2.7,XCD,M,IMF,LC,Saint Lucia +2016-12-31,2.7,XCD,M,IMF,LC,Saint Lucia +2017-01-31,2.7,XCD,M,IMF,LC,Saint Lucia +2017-02-28,2.7,XCD,M,IMF,LC,Saint Lucia +2017-03-31,2.7,XCD,M,IMF,LC,Saint Lucia +2017-04-30,2.7,XCD,M,IMF,LC,Saint Lucia +2017-05-31,2.7,XCD,M,IMF,LC,Saint Lucia +2017-06-30,2.7,XCD,M,IMF,LC,Saint Lucia +2017-07-31,2.7,XCD,M,IMF,LC,Saint Lucia +2017-08-31,2.7,XCD,M,IMF,LC,Saint Lucia +2017-09-30,2.7,XCD,M,IMF,LC,Saint Lucia +2017-10-31,2.7,XCD,M,IMF,LC,Saint Lucia +2017-11-30,2.7,XCD,M,IMF,LC,Saint Lucia +2017-12-31,2.7,XCD,M,IMF,LC,Saint Lucia +2018-01-31,2.7,XCD,M,IMF,LC,Saint Lucia +2018-02-28,2.7,XCD,M,IMF,LC,Saint Lucia +2018-03-31,2.7,XCD,M,IMF,LC,Saint Lucia +2018-04-30,2.7,XCD,M,IMF,LC,Saint Lucia +2018-05-31,2.7,XCD,M,IMF,LC,Saint Lucia +2018-06-30,2.7,XCD,M,IMF,LC,Saint Lucia +2018-07-31,2.7,XCD,M,IMF,LC,Saint Lucia +2018-08-31,2.7,XCD,M,IMF,LC,Saint Lucia +2018-09-30,2.7,XCD,M,IMF,LC,Saint Lucia +2018-10-31,2.7,XCD,M,IMF,LC,Saint Lucia +2018-11-30,2.7,XCD,M,IMF,LC,Saint Lucia +2018-12-31,2.7,XCD,M,IMF,LC,Saint Lucia +2019-01-31,2.7,XCD,M,IMF,LC,Saint Lucia +2019-02-28,2.7,XCD,M,IMF,LC,Saint Lucia +2019-03-31,2.7,XCD,M,IMF,LC,Saint Lucia +2019-04-30,2.7,XCD,M,IMF,LC,Saint Lucia +2019-05-31,2.7,XCD,M,IMF,LC,Saint Lucia +2019-06-30,2.7,XCD,M,IMF,LC,Saint Lucia +2019-07-31,2.7,XCD,M,IMF,LC,Saint Lucia +2019-08-31,2.7,XCD,M,IMF,LC,Saint Lucia +2019-09-30,2.7,XCD,M,IMF,LC,Saint Lucia +2019-10-31,2.7,XCD,M,IMF,LC,Saint Lucia +2019-11-30,2.7,XCD,M,IMF,LC,Saint Lucia 2019-12-31,2.7,XCD,M,IMF,LC,Saint Lucia 2020-01-31,2.7,XCD,M,IMF,LC,Saint Lucia 2020-02-29,2.7,XCD,M,IMF,LC,Saint Lucia 2020-03-31,2.7,XCD,M,IMF,LC,Saint Lucia +2020-04-30,2.7,XCD,M,IMF,LC,Saint Lucia +2020-05-31,2.7,XCD,M,IMF,LC,Saint Lucia +2020-06-30,2.7,XCD,M,IMF,LC,Saint Lucia +2020-07-31,2.7,XCD,M,IMF,LC,Saint Lucia +2020-08-31,2.7,XCD,M,IMF,LC,Saint Lucia +2020-09-30,2.7,XCD,M,IMF,LC,Saint Lucia +2020-10-31,2.7,XCD,M,IMF,LC,Saint Lucia +2020-11-30,2.7,XCD,M,IMF,LC,Saint Lucia +2020-12-31,2.7,XCD,M,IMF,LC,Saint Lucia +2015-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2015-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2015-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2015-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2015-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2015-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2015-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2015-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2015-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2015-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2015-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2015-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2016-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2016-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2016-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2016-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2016-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2016-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2016-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2016-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2016-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2016-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2016-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2016-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2017-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2017-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2017-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2017-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2017-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2017-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2017-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2017-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2017-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2017-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2017-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2017-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2018-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2018-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2018-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2018-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2018-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2018-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2018-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2018-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2018-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2018-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2018-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2018-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2019-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2019-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2019-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2019-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2019-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2019-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2019-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2019-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2019-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2019-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2019-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines 2019-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines 2020-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines 2020-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines 2020-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2020-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2020-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2020-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2020-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2020-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2020-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2020-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2020-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2020-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines +2015-01-31,5.9722,SDG,M,IMF,SD,Sudan +2015-02-28,5.9722,SDG,M,IMF,SD,Sudan +2015-03-31,5.9722,SDG,M,IMF,SD,Sudan +2015-04-30,5.9722,SDG,M,IMF,SD,Sudan +2015-05-31,5.9722,SDG,M,IMF,SD,Sudan +2015-06-30,5.9722,SDG,M,IMF,SD,Sudan +2015-07-31,6.09229275,SDG,M,IMF,SD,Sudan +2015-08-31,6.09229275,SDG,M,IMF,SD,Sudan +2015-09-30,6.09229275,SDG,M,IMF,SD,Sudan +2015-10-31,6.09229275,SDG,M,IMF,SD,Sudan +2015-11-30,6.09229275,SDG,M,IMF,SD,Sudan +2015-12-31,6.09229275,SDG,M,IMF,SD,Sudan +2016-01-31,6.09229275,SDG,M,IMF,SD,Sudan +2016-02-29,6.09229275,SDG,M,IMF,SD,Sudan +2016-03-31,6.09229275,SDG,M,IMF,SD,Sudan +2016-04-30,6.09229275,SDG,M,IMF,SD,Sudan +2016-05-31,6.09229275,SDG,M,IMF,SD,Sudan +2016-06-30,6.0923,SDG,M,IMF,SD,Sudan +2016-07-31,6.0923,SDG,M,IMF,SD,Sudan +2016-08-31,6.0923,SDG,M,IMF,SD,Sudan +2016-09-30,6.2141,SDG,M,IMF,SD,Sudan +2016-10-31,6.4969,SDG,M,IMF,SD,Sudan +2016-11-30,6.4969,SDG,M,IMF,SD,Sudan +2016-12-31,6.5943,SDG,M,IMF,SD,Sudan +2017-01-31,6.68336,SDG,M,IMF,SD,Sudan +2017-02-28,6.68336,SDG,M,IMF,SD,Sudan +2017-03-31,6.68336,SDG,M,IMF,SD,Sudan +2017-04-30,6.68336,SDG,M,IMF,SD,Sudan +2017-05-31,6.68336,SDG,M,IMF,SD,Sudan +2017-06-30,6.68336,SDG,M,IMF,SD,Sudan +2017-07-31,6.68336,SDG,M,IMF,SD,Sudan +2017-08-31,6.68336,SDG,M,IMF,SD,Sudan +2017-09-30,6.68336,SDG,M,IMF,SD,Sudan +2017-10-31,6.68336,SDG,M,IMF,SD,Sudan +2017-11-30,6.68336,SDG,M,IMF,SD,Sudan +2017-12-31,6.68336,SDG,M,IMF,SD,Sudan +2018-01-31,17.99998775,SDG,M,IMF,SD,Sudan +2018-02-28,17.99998775,SDG,M,IMF,SD,Sudan +2018-03-31,17.99998775,SDG,M,IMF,SD,Sudan +2018-04-30,17.99998775,SDG,M,IMF,SD,Sudan +2018-05-31,17.99998775,SDG,M,IMF,SD,Sudan +2018-06-30,17.99998775,SDG,M,IMF,SD,Sudan +2018-07-31,17.99998775,SDG,M,IMF,SD,Sudan +2018-08-31,17.99998775,SDG,M,IMF,SD,Sudan +2018-09-30,17.99998775,SDG,M,IMF,SD,Sudan +2018-10-31,47.5,SDG,M,IMF,SD,Sudan +2018-11-30,47.5,SDG,M,IMF,SD,Sudan +2018-12-31,47.5,SDG,M,IMF,SD,Sudan +2019-01-31,47.5,SDG,M,IMF,SD,Sudan +2019-02-28,47.5,SDG,M,IMF,SD,Sudan +2019-03-31,47.5,SDG,M,IMF,SD,Sudan +2019-04-30,47.5,SDG,M,IMF,SD,Sudan +2019-05-31,45,SDG,M,IMF,SD,Sudan +2019-06-30,45,SDG,M,IMF,SD,Sudan +2019-07-31,45,SDG,M,IMF,SD,Sudan +2019-08-31,45,SDG,M,IMF,SD,Sudan +2019-09-30,45,SDG,M,IMF,SD,Sudan +2019-10-31,45,SDG,M,IMF,SD,Sudan +2019-11-30,45,SDG,M,IMF,SD,Sudan 2019-12-31,45,SDG,M,IMF,SD,Sudan 2020-01-31,48.8,SDG,M,IMF,SD,Sudan 2020-02-29,54.5,SDG,M,IMF,SD,Sudan 2020-03-31,55,SDG,M,IMF,SD,Sudan +2020-04-30,55,SDG,M,IMF,SD,Sudan +2020-05-31,55,SDG,M,IMF,SD,Sudan +2020-06-30,55,SDG,M,IMF,SD,Sudan +2020-07-31,55,SDG,M,IMF,SD,Sudan +2020-08-31,55,SDG,M,IMF,SD,Sudan +2020-09-30,55,SDG,M,IMF,SD,Sudan +2020-10-31,55,SDG,M,IMF,SD,Sudan +2020-11-30,55,SDG,M,IMF,SD,Sudan +2020-12-31,55,SDG,M,IMF,SD,Sudan +2015-01-31,3.3,SRD,M,IMF,SR,Suriname +2015-02-28,3.3,SRD,M,IMF,SR,Suriname +2015-03-31,3.3,SRD,M,IMF,SR,Suriname +2015-04-30,3.3,SRD,M,IMF,SR,Suriname +2015-05-31,3.3,SRD,M,IMF,SR,Suriname +2015-06-30,3.3,SRD,M,IMF,SR,Suriname +2015-07-31,3.3,SRD,M,IMF,SR,Suriname +2015-08-31,3.3,SRD,M,IMF,SR,Suriname +2015-09-30,3.3,SRD,M,IMF,SR,Suriname +2015-10-31,3.3,SRD,M,IMF,SR,Suriname +2015-11-30,4,SRD,M,IMF,SR,Suriname +2015-12-31,4,SRD,M,IMF,SR,Suriname +2016-01-31,4,SRD,M,IMF,SR,Suriname +2016-02-29,4,SRD,M,IMF,SR,Suriname +2016-03-31,5.109,SRD,M,IMF,SR,Suriname +2016-04-30,5.452,SRD,M,IMF,SR,Suriname +2016-05-31,6.796,SRD,M,IMF,SR,Suriname +2016-06-30,7.0785,SRD,M,IMF,SR,Suriname +2016-07-31,7.2095,SRD,M,IMF,SR,Suriname +2016-08-31,7.464,SRD,M,IMF,SR,Suriname +2016-09-30,7.6625,SRD,M,IMF,SR,Suriname +2016-10-31,7.011,SRD,M,IMF,SR,Suriname +2016-11-30,7.3245,SRD,M,IMF,SR,Suriname +2016-12-31,7.4195,SRD,M,IMF,SR,Suriname +2017-01-31,7.5095,SRD,M,IMF,SR,Suriname +2017-02-28,7.5415,SRD,M,IMF,SR,Suriname +2017-03-31,7.55,SRD,M,IMF,SR,Suriname +2017-04-30,7.547,SRD,M,IMF,SR,Suriname +2017-05-31,7.5275,SRD,M,IMF,SR,Suriname +2017-06-30,7.4975,SRD,M,IMF,SR,Suriname +2017-07-31,7.458,SRD,M,IMF,SR,Suriname +2017-08-31,7.438,SRD,M,IMF,SR,Suriname +2017-09-30,7.438,SRD,M,IMF,SR,Suriname +2017-10-31,7.448,SRD,M,IMF,SR,Suriname +2017-11-30,7.448,SRD,M,IMF,SR,Suriname +2017-12-31,7.458,SRD,M,IMF,SR,Suriname +2018-01-31,7.468,SRD,M,IMF,SR,Suriname +2018-02-28,7.468,SRD,M,IMF,SR,Suriname +2018-03-31,7.468,SRD,M,IMF,SR,Suriname +2018-04-30,7.468,SRD,M,IMF,SR,Suriname +2018-05-31,7.468,SRD,M,IMF,SR,Suriname +2018-06-30,7.468,SRD,M,IMF,SR,Suriname +2018-07-31,7.458,SRD,M,IMF,SR,Suriname +2018-08-31,7.458,SRD,M,IMF,SR,Suriname +2018-09-30,7.458,SRD,M,IMF,SR,Suriname +2018-10-31,7.458,SRD,M,IMF,SR,Suriname +2018-11-30,7.458,SRD,M,IMF,SR,Suriname +2018-12-31,7.458,SRD,M,IMF,SR,Suriname +2019-01-31,7.458,SRD,M,IMF,SR,Suriname +2019-02-28,7.458,SRD,M,IMF,SR,Suriname +2019-03-31,7.458,SRD,M,IMF,SR,Suriname +2019-04-30,7.458,SRD,M,IMF,SR,Suriname +2019-05-31,7.458,SRD,M,IMF,SR,Suriname +2019-06-30,7.458,SRD,M,IMF,SR,Suriname +2019-07-31,7.458,SRD,M,IMF,SR,Suriname +2019-08-31,7.458,SRD,M,IMF,SR,Suriname +2019-09-30,7.458,SRD,M,IMF,SR,Suriname +2019-10-31,7.458,SRD,M,IMF,SR,Suriname +2019-11-30,7.458,SRD,M,IMF,SR,Suriname 2019-12-31,7.458,SRD,M,IMF,SR,Suriname 2020-01-31,7.458,SRD,M,IMF,SR,Suriname 2020-02-29,7.458,SRD,M,IMF,SR,Suriname 2020-03-31,7.458,SRD,M,IMF,SR,Suriname +2020-04-30,7.458,SRD,M,IMF,SR,Suriname +2020-05-31,7.458,SRD,M,IMF,SR,Suriname +2020-06-30,7.458,SRD,M,IMF,SR,Suriname +2020-07-31,7.458,SRD,M,IMF,SR,Suriname +2020-08-31,7.458,SRD,M,IMF,SR,Suriname +2020-09-30,14.154,SRD,M,IMF,SR,Suriname +2020-10-31,14.154,SRD,M,IMF,SR,Suriname +2020-11-30,14.154,SRD,M,IMF,SR,Suriname +2020-12-31,14.154,SRD,M,IMF,SR,Suriname +2015-01-31,8.2806,SEK,M,IMF,SE,Sweden +2015-02-28,8.3357,SEK,M,IMF,SE,Sweden +2015-03-31,8.6347,SEK,M,IMF,SE,Sweden +2015-04-30,8.3157,SEK,M,IMF,SE,Sweden +2015-05-31,8.5025,SEK,M,IMF,SE,Sweden +2015-06-30,8.2358,SEK,M,IMF,SE,Sweden +2015-07-31,8.6279,SEK,M,IMF,SE,Sweden +2015-08-31,8.4737,SEK,M,IMF,SE,Sweden +2015-09-30,8.398,SEK,M,IMF,SE,Sweden +2015-10-31,8.5201,SEK,M,IMF,SE,Sweden +2015-11-30,8.7031,SEK,M,IMF,SE,Sweden +2015-12-31,8.4408,SEK,M,IMF,SE,Sweden +2016-01-31,8.5607,SEK,M,IMF,SE,Sweden +2016-02-29,8.5616,SEK,M,IMF,SE,Sweden +2016-03-31,8.103,SEK,M,IMF,SE,Sweden +2016-04-30,8.0408,SEK,M,IMF,SE,Sweden +2016-05-31,8.3297,SEK,M,IMF,SE,Sweden +2016-06-30,8.4887,SEK,M,IMF,SE,Sweden +2016-07-31,8.6091,SEK,M,IMF,SE,Sweden +2016-08-31,8.5482,SEK,M,IMF,SE,Sweden +2016-09-30,8.6202,SEK,M,IMF,SE,Sweden +2016-10-31,9.0124,SEK,M,IMF,SE,Sweden +2016-11-30,9.1714,SEK,M,IMF,SE,Sweden +2016-12-31,9.0622,SEK,M,IMF,SE,Sweden +2017-01-31,8.7871,SEK,M,IMF,SE,Sweden +2017-02-28,9.0285,SEK,M,IMF,SE,Sweden +2017-03-31,8.9161,SEK,M,IMF,SE,Sweden +2017-04-30,8.8123,SEK,M,IMF,SE,Sweden +2017-05-31,8.6942,SEK,M,IMF,SE,Sweden +2017-06-30,8.4471,SEK,M,IMF,SE,Sweden +2017-07-31,8.137,SEK,M,IMF,SE,Sweden +2017-08-31,8.0184,SEK,M,IMF,SE,Sweden +2017-09-30,8.173,SEK,M,IMF,SE,Sweden +2017-10-31,8.3704,SEK,M,IMF,SE,Sweden +2017-11-30,8.3727,SEK,M,IMF,SE,Sweden +2017-12-31,8.208,SEK,M,IMF,SE,Sweden +2018-01-31,7.8386,SEK,M,IMF,SE,Sweden +2018-02-28,8.2629,SEK,M,IMF,SE,Sweden +2018-03-31,8.347,SEK,M,IMF,SE,Sweden +2018-04-30,8.6922,SEK,M,IMF,SE,Sweden +2018-05-31,8.7771,SEK,M,IMF,SE,Sweden +2018-06-30,8.9664,SEK,M,IMF,SE,Sweden +2018-07-31,8.7398,SEK,M,IMF,SE,Sweden +2018-08-31,9.1155,SEK,M,IMF,SE,Sweden +2018-09-30,8.9055,SEK,M,IMF,SE,Sweden +2018-10-31,9.1902,SEK,M,IMF,SE,Sweden +2018-11-30,9.0849,SEK,M,IMF,SE,Sweden +2018-12-31,8.9562,SEK,M,IMF,SE,Sweden +2019-01-31,9.0294,SEK,M,IMF,SE,Sweden +2019-02-28,9.184,SEK,M,IMF,SE,Sweden +2019-03-31,9.255,SEK,M,IMF,SE,Sweden +2019-04-30,9.4803,SEK,M,IMF,SE,Sweden +2019-05-31,9.5408,SEK,M,IMF,SE,Sweden +2019-06-30,9.2823,SEK,M,IMF,SE,Sweden +2019-07-31,9.5637,SEK,M,IMF,SE,Sweden +2019-08-31,9.8219,SEK,M,IMF,SE,Sweden +2019-09-30,9.8226,SEK,M,IMF,SE,Sweden +2019-10-31,9.6376,SEK,M,IMF,SE,Sweden +2019-11-30,9.5606,SEK,M,IMF,SE,Sweden 2019-12-31,9.2993,SEK,M,IMF,SE,Sweden 2020-01-31,9.6605,SEK,M,IMF,SE,Sweden 2020-02-29,9.7238,SEK,M,IMF,SE,Sweden 2020-03-31,10.0961,SEK,M,IMF,SE,Sweden +2020-04-30,9.805,SEK,M,IMF,SE,Sweden +2020-05-31,9.4172,SEK,M,IMF,SE,Sweden +2020-06-30,9.372,SEK,M,IMF,SE,Sweden +2020-07-31,8.6795,SEK,M,IMF,SE,Sweden +2020-08-31,8.6171,SEK,M,IMF,SE,Sweden +2020-09-30,9.0291,SEK,M,IMF,SE,Sweden +2020-10-31,8.8605,SEK,M,IMF,SE,Sweden +2020-11-30,8.4957,SEK,M,IMF,SE,Sweden +2020-12-31,8.1772,SEK,M,IMF,SE,Sweden +2015-01-31,0.9237,CHF,M,IMF,CH,Switzerland +2015-02-28,0.9488,CHF,M,IMF,CH,Switzerland +2015-03-31,0.9728,CHF,M,IMF,CH,Switzerland +2015-04-30,0.9357,CHF,M,IMF,CH,Switzerland +2015-05-31,0.9417,CHF,M,IMF,CH,Switzerland +2015-06-30,0.9302,CHF,M,IMF,CH,Switzerland +2015-07-31,0.9623,CHF,M,IMF,CH,Switzerland +2015-08-31,0.9644,CHF,M,IMF,CH,Switzerland +2015-09-30,0.9734,CHF,M,IMF,CH,Switzerland +2015-10-31,0.9889,CHF,M,IMF,CH,Switzerland +2015-11-30,1.0311,CHF,M,IMF,CH,Switzerland +2015-12-31,0.9921,CHF,M,IMF,CH,Switzerland +2016-01-31,1.0198,CHF,M,IMF,CH,Switzerland +2016-02-29,1.0019,CHF,M,IMF,CH,Switzerland +2016-03-31,0.962,CHF,M,IMF,CH,Switzerland +2016-04-30,0.9623,CHF,M,IMF,CH,Switzerland +2016-05-31,0.9902,CHF,M,IMF,CH,Switzerland +2016-06-30,0.976,CHF,M,IMF,CH,Switzerland +2016-07-31,0.9746,CHF,M,IMF,CH,Switzerland +2016-08-31,0.9843,CHF,M,IMF,CH,Switzerland +2016-09-30,0.9742,CHF,M,IMF,CH,Switzerland +2016-10-31,0.989,CHF,M,IMF,CH,Switzerland +2016-11-30,1.0128,CHF,M,IMF,CH,Switzerland +2016-12-31,1.016,CHF,M,IMF,CH,Switzerland +2017-01-31,0.9954,CHF,M,IMF,CH,Switzerland +2017-02-28,1.0062,CHF,M,IMF,CH,Switzerland +2017-03-31,1.0001,CHF,M,IMF,CH,Switzerland +2017-04-30,0.9934,CHF,M,IMF,CH,Switzerland +2017-05-31,0.974,CHF,M,IMF,CH,Switzerland +2017-06-30,0.9586,CHF,M,IMF,CH,Switzerland +2017-07-31,0.9701,CHF,M,IMF,CH,Switzerland +2017-08-31,0.964,CHF,M,IMF,CH,Switzerland +2017-09-30,0.9709,CHF,M,IMF,CH,Switzerland +2017-10-31,0.9978,CHF,M,IMF,CH,Switzerland +2017-11-30,0.9869,CHF,M,IMF,CH,Switzerland +2017-12-31,0.9753,CHF,M,IMF,CH,Switzerland +2018-01-31,0.932,CHF,M,IMF,CH,Switzerland +2018-02-28,0.9427,CHF,M,IMF,CH,Switzerland +2018-03-31,0.9531,CHF,M,IMF,CH,Switzerland +2018-04-30,0.9896,CHF,M,IMF,CH,Switzerland +2018-05-31,0.98715,CHF,M,IMF,CH,Switzerland +2018-06-30,0.99325,CHF,M,IMF,CH,Switzerland +2018-07-31,0.98775,CHF,M,IMF,CH,Switzerland +2018-08-31,0.9678,CHF,M,IMF,CH,Switzerland +2018-09-30,0.97725,CHF,M,IMF,CH,Switzerland +2018-10-31,1.0059,CHF,M,IMF,CH,Switzerland +2018-11-30,0.996,CHF,M,IMF,CH,Switzerland +2018-12-31,0.985,CHF,M,IMF,CH,Switzerland +2019-01-31,0.99295,CHF,M,IMF,CH,Switzerland +2019-02-28,0.99595,CHF,M,IMF,CH,Switzerland +2019-03-31,0.996,CHF,M,IMF,CH,Switzerland +2019-04-30,1.01825,CHF,M,IMF,CH,Switzerland +2019-05-31,1.0053,CHF,M,IMF,CH,Switzerland +2019-06-30,0.974,CHF,M,IMF,CH,Switzerland +2019-07-31,0.99055,CHF,M,IMF,CH,Switzerland +2019-08-31,0.9886,CHF,M,IMF,CH,Switzerland +2019-09-30,0.99305,CHF,M,IMF,CH,Switzerland +2019-10-31,0.98685,CHF,M,IMF,CH,Switzerland +2019-11-30,0.99965,CHF,M,IMF,CH,Switzerland 2019-12-31,0.96825,CHF,M,IMF,CH,Switzerland 2020-01-31,0.97025,CHF,M,IMF,CH,Switzerland 2020-02-29,0.9637,CHF,M,IMF,CH,Switzerland 2020-03-31,0.96405,CHF,M,IMF,CH,Switzerland +2020-04-30,0.97115,CHF,M,IMF,CH,Switzerland +2020-05-31,0.96175,CHF,M,IMF,CH,Switzerland +2020-06-30,0.95175,CHF,M,IMF,CH,Switzerland +2020-07-31,0.90785,CHF,M,IMF,CH,Switzerland +2020-08-31,0.9031,CHF,M,IMF,CH,Switzerland +2020-09-30,0.923,CHF,M,IMF,CH,Switzerland +2020-10-31,0.9159,CHF,M,IMF,CH,Switzerland +2020-11-30,0.9031,CHF,M,IMF,CH,Switzerland +2020-12-31,0.8812,CHF,M,IMF,CH,Switzerland +2015-01-31,192.31,SYP,M,IMF,SY,Syrian Arab Republic +2015-02-28,204.33,SYP,M,IMF,SY,Syrian Arab Republic +2015-03-31,212.22,SYP,M,IMF,SY,Syrian Arab Republic +2015-04-30,220.81,SYP,M,IMF,SY,Syrian Arab Republic +2015-05-31,225.82,SYP,M,IMF,SY,Syrian Arab Republic +2015-06-30,236.98,SYP,M,IMF,SY,Syrian Arab Republic +2015-07-31,239.04,SYP,M,IMF,SY,Syrian Arab Republic +2015-08-31,247.02,SYP,M,IMF,SY,Syrian Arab Republic +2015-09-30,251.12,SYP,M,IMF,SY,Syrian Arab Republic +2015-10-31,268.61,SYP,M,IMF,SY,Syrian Arab Republic +2015-11-30,295.81,SYP,M,IMF,SY,Syrian Arab Republic +2015-12-31,313.06,SYP,M,IMF,SY,Syrian Arab Republic +2016-01-31,347.99,SYP,M,IMF,SY,Syrian Arab Republic +2016-02-29,400.69,SYP,M,IMF,SY,Syrian Arab Republic +2016-03-31,437.42,SYP,M,IMF,SY,Syrian Arab Republic +2016-04-30,476.59,SYP,M,IMF,SY,Syrian Arab Republic +2016-05-31,507,SYP,M,IMF,SY,Syrian Arab Republic +2016-06-30,468.5,SYP,M,IMF,SY,Syrian Arab Republic +2016-07-31,468.5,SYP,M,IMF,SY,Syrian Arab Republic +2016-08-31,498.57,SYP,M,IMF,SY,Syrian Arab Republic +2016-09-30,498.57,SYP,M,IMF,SY,Syrian Arab Republic +2016-10-31,498.57,SYP,M,IMF,SY,Syrian Arab Republic +2016-11-30,498.57,SYP,M,IMF,SY,Syrian Arab Republic +2016-12-31,498.57,SYP,M,IMF,SY,Syrian Arab Republic +2017-01-31,498.57,SYP,M,IMF,SY,Syrian Arab Republic +2017-02-28,498.56,SYP,M,IMF,SY,Syrian Arab Republic +2017-03-31,498.56,SYP,M,IMF,SY,Syrian Arab Republic +2017-04-30,498.56,SYP,M,IMF,SY,Syrian Arab Republic +2017-05-31,498.56,SYP,M,IMF,SY,Syrian Arab Republic +2017-06-30,498.56,SYP,M,IMF,SY,Syrian Arab Republic +2017-07-31,498.56,SYP,M,IMF,SY,Syrian Arab Republic +2017-08-31,498.56,SYP,M,IMF,SY,Syrian Arab Republic +2017-09-30,498.56,SYP,M,IMF,SY,Syrian Arab Republic +2017-10-31,498.56,SYP,M,IMF,SY,Syrian Arab Republic +2017-11-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic +2017-12-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic +2018-01-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic +2018-02-28,436.5,SYP,M,IMF,SY,Syrian Arab Republic +2018-03-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic +2018-04-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic +2018-05-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic +2018-06-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic +2018-07-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic +2018-08-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic +2018-09-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic +2015-01-31,31.555,TWD,M,IMF,TW,"Taiwan, Province of China" +2015-02-28,31.503,TWD,M,IMF,TW,"Taiwan, Province of China" +2015-03-31,31.401,TWD,M,IMF,TW,"Taiwan, Province of China" +2015-04-30,30.752,TWD,M,IMF,TW,"Taiwan, Province of China" +2015-05-31,30.871,TWD,M,IMF,TW,"Taiwan, Province of China" +2015-06-30,31.07,TWD,M,IMF,TW,"Taiwan, Province of China" +2015-07-31,31.682,TWD,M,IMF,TW,"Taiwan, Province of China" +2015-08-31,32.81,TWD,M,IMF,TW,"Taiwan, Province of China" +2015-09-30,33.128,TWD,M,IMF,TW,"Taiwan, Province of China" +2015-10-31,32.802,TWD,M,IMF,TW,"Taiwan, Province of China" +2015-11-30,32.83,TWD,M,IMF,TW,"Taiwan, Province of China" +2015-12-31,33.066,TWD,M,IMF,TW,"Taiwan, Province of China" +2016-01-31,33.65,TWD,M,IMF,TW,"Taiwan, Province of China" +2016-02-29,33.492,TWD,M,IMF,TW,"Taiwan, Province of China" +2016-03-31,32.282,TWD,M,IMF,TW,"Taiwan, Province of China" +2016-04-30,32.281,TWD,M,IMF,TW,"Taiwan, Province of China" +2016-05-31,32.63,TWD,M,IMF,TW,"Taiwan, Province of China" +2016-06-30,32.286,TWD,M,IMF,TW,"Taiwan, Province of China" +2016-07-31,31.926,TWD,M,IMF,TW,"Taiwan, Province of China" +2016-08-31,31.726,TWD,M,IMF,TW,"Taiwan, Province of China" +2016-09-30,31.366,TWD,M,IMF,TW,"Taiwan, Province of China" +2016-10-31,31.58,TWD,M,IMF,TW,"Taiwan, Province of China" +2016-11-30,31.89,TWD,M,IMF,TW,"Taiwan, Province of China" +2016-12-31,32.279,TWD,M,IMF,TW,"Taiwan, Province of China" +2017-01-31,31.36,TWD,M,IMF,TW,"Taiwan, Province of China" +2017-02-28,30.65,TWD,M,IMF,TW,"Taiwan, Province of China" +2017-03-31,30.336,TWD,M,IMF,TW,"Taiwan, Province of China" +2017-04-30,30.218,TWD,M,IMF,TW,"Taiwan, Province of China" +2017-05-31,30.102,TWD,M,IMF,TW,"Taiwan, Province of China" +2017-06-30,30.436,TWD,M,IMF,TW,"Taiwan, Province of China" +2017-07-31,30.227,TWD,M,IMF,TW,"Taiwan, Province of China" +2017-08-31,30.203,TWD,M,IMF,TW,"Taiwan, Province of China" +2017-09-30,30.305,TWD,M,IMF,TW,"Taiwan, Province of China" +2017-10-31,30.17,TWD,M,IMF,TW,"Taiwan, Province of China" +2017-11-30,30.01,TWD,M,IMF,TW,"Taiwan, Province of China" +2017-12-31,29.848,TWD,M,IMF,TW,"Taiwan, Province of China" +2018-01-31,29.15,TWD,M,IMF,TW,"Taiwan, Province of China" +2018-02-28,29.23,TWD,M,IMF,TW,"Taiwan, Province of China" +2018-03-31,29.12,TWD,M,IMF,TW,"Taiwan, Province of China" +2018-04-30,29.605,TWD,M,IMF,TW,"Taiwan, Province of China" +2018-05-31,29.98,TWD,M,IMF,TW,"Taiwan, Province of China" +2018-06-30,30.5,TWD,M,IMF,TW,"Taiwan, Province of China" +2018-07-31,30.614,TWD,M,IMF,TW,"Taiwan, Province of China" +2018-08-31,30.731,TWD,M,IMF,TW,"Taiwan, Province of China" +2018-09-30,30.551,TWD,M,IMF,TW,"Taiwan, Province of China" +2018-10-31,30.968,TWD,M,IMF,TW,"Taiwan, Province of China" +2018-11-30,30.85,TWD,M,IMF,TW,"Taiwan, Province of China" +2018-12-31,30.733,TWD,M,IMF,TW,"Taiwan, Province of China" +2019-01-31,30.74,TWD,M,IMF,TW,"Taiwan, Province of China" +2019-02-28,30.775,TWD,M,IMF,TW,"Taiwan, Province of China" +2019-03-31,30.825,TWD,M,IMF,TW,"Taiwan, Province of China" +2019-04-30,30.905,TWD,M,IMF,TW,"Taiwan, Province of China" +2019-05-31,31.612,TWD,M,IMF,TW,"Taiwan, Province of China" +2019-06-30,31.072,TWD,M,IMF,TW,"Taiwan, Province of China" +2019-07-31,31.096,TWD,M,IMF,TW,"Taiwan, Province of China" +2019-08-31,31.41,TWD,M,IMF,TW,"Taiwan, Province of China" +2019-09-30,31.042,TWD,M,IMF,TW,"Taiwan, Province of China" +2019-10-31,30.462,TWD,M,IMF,TW,"Taiwan, Province of China" +2019-11-30,30.513,TWD,M,IMF,TW,"Taiwan, Province of China" 2019-12-31,30.106,TWD,M,IMF,TW,"Taiwan, Province of China" 2020-01-31,30.25,TWD,M,IMF,TW,"Taiwan, Province of China" 2020-02-29,30.33,TWD,M,IMF,TW,"Taiwan, Province of China" 2020-03-31,30.254,TWD,M,IMF,TW,"Taiwan, Province of China" +2020-04-30,29.802,TWD,M,IMF,TW,"Taiwan, Province of China" +2020-05-31,30.032,TWD,M,IMF,TW,"Taiwan, Province of China" +2020-06-30,29.66,TWD,M,IMF,TW,"Taiwan, Province of China" +2020-07-31,29.502,TWD,M,IMF,TW,"Taiwan, Province of China" +2020-08-31,29.526,TWD,M,IMF,TW,"Taiwan, Province of China" +2020-09-30,29.126,TWD,M,IMF,TW,"Taiwan, Province of China" +2020-10-31,28.925,TWD,M,IMF,TW,"Taiwan, Province of China" +2020-11-30,28.824,TWD,M,IMF,TW,"Taiwan, Province of China" +2020-12-31,28.508,TWD,M,IMF,TW,"Taiwan, Province of China" +2015-01-31,5.3754,TJS,M,IMF,TJ,Tajikistan +2015-02-28,5.4431,TJS,M,IMF,TJ,Tajikistan +2015-03-31,5.8014,TJS,M,IMF,TJ,Tajikistan +2015-04-30,6.258,TJS,M,IMF,TJ,Tajikistan +2015-05-31,6.2685,TJS,M,IMF,TJ,Tajikistan +2015-06-30,6.2602,TJS,M,IMF,TJ,Tajikistan +2015-07-31,6.2602,TJS,M,IMF,TJ,Tajikistan +2015-08-31,6.3248,TJS,M,IMF,TJ,Tajikistan +2015-09-30,6.4565,TJS,M,IMF,TJ,Tajikistan +2015-10-31,6.6207,TJS,M,IMF,TJ,Tajikistan +2015-11-30,6.7242,TJS,M,IMF,TJ,Tajikistan +2015-12-31,6.9902,TJS,M,IMF,TJ,Tajikistan +2016-01-31,7.8424,TJS,M,IMF,TJ,Tajikistan +2016-02-29,7.8696,TJS,M,IMF,TJ,Tajikistan +2016-03-31,7.8696,TJS,M,IMF,TJ,Tajikistan +2016-04-30,7.8697,TJS,M,IMF,TJ,Tajikistan +2016-05-31,7.869,TJS,M,IMF,TJ,Tajikistan +2016-06-30,7.868,TJS,M,IMF,TJ,Tajikistan +2016-07-31,7.8683,TJS,M,IMF,TJ,Tajikistan +2016-08-31,7.8695,TJS,M,IMF,TJ,Tajikistan +2016-09-30,7.8722,TJS,M,IMF,TJ,Tajikistan +2016-10-31,7.8753,TJS,M,IMF,TJ,Tajikistan +2016-11-30,7.878,TJS,M,IMF,TJ,Tajikistan +2016-12-31,7.8762,TJS,M,IMF,TJ,Tajikistan +2017-01-31,7.9021,TJS,M,IMF,TJ,Tajikistan +2017-02-28,7.9897,TJS,M,IMF,TJ,Tajikistan +2017-03-31,8.2293,TJS,M,IMF,TJ,Tajikistan +2017-04-30,8.4999,TJS,M,IMF,TJ,Tajikistan +2017-05-31,8.82,TJS,M,IMF,TJ,Tajikistan +2017-06-30,8.8102,TJS,M,IMF,TJ,Tajikistan +2017-07-31,8.7991,TJS,M,IMF,TJ,Tajikistan +2017-08-31,8.8081,TJS,M,IMF,TJ,Tajikistan +2017-09-30,8.8001,TJS,M,IMF,TJ,Tajikistan +2017-10-31,8.7986,TJS,M,IMF,TJ,Tajikistan +2017-11-30,8.811,TJS,M,IMF,TJ,Tajikistan +2017-12-31,8.819,TJS,M,IMF,TJ,Tajikistan +2018-01-31,8.8231,TJS,M,IMF,TJ,Tajikistan +2018-02-28,8.8195,TJS,M,IMF,TJ,Tajikistan +2018-03-31,8.8138,TJS,M,IMF,TJ,Tajikistan +2018-04-30,8.8886,TJS,M,IMF,TJ,Tajikistan +2018-05-31,9.0114,TJS,M,IMF,TJ,Tajikistan +2018-06-30,9.1574,TJS,M,IMF,TJ,Tajikistan +2018-07-31,9.42,TJS,M,IMF,TJ,Tajikistan +2018-08-31,9.4228,TJS,M,IMF,TJ,Tajikistan +2018-09-30,9.4191,TJS,M,IMF,TJ,Tajikistan +2018-10-31,9.4224,TJS,M,IMF,TJ,Tajikistan +2018-11-30,9.4204,TJS,M,IMF,TJ,Tajikistan +2018-12-31,9.4296,TJS,M,IMF,TJ,Tajikistan +2019-01-31,9.4384,TJS,M,IMF,TJ,Tajikistan +2019-02-28,9.4384,TJS,M,IMF,TJ,Tajikistan +2019-03-31,9.4385,TJS,M,IMF,TJ,Tajikistan +2019-04-30,9.4393,TJS,M,IMF,TJ,Tajikistan +2019-05-31,9.4398,TJS,M,IMF,TJ,Tajikistan +2019-06-30,9.4396,TJS,M,IMF,TJ,Tajikistan +2019-07-31,9.4397,TJS,M,IMF,TJ,Tajikistan +2019-08-31,9.682,TJS,M,IMF,TJ,Tajikistan +2019-09-30,9.6876,TJS,M,IMF,TJ,Tajikistan +2019-10-31,9.696,TJS,M,IMF,TJ,Tajikistan +2019-11-30,9.6929,TJS,M,IMF,TJ,Tajikistan 2019-12-31,9.6872,TJS,M,IMF,TJ,Tajikistan 2020-01-31,9.6924,TJS,M,IMF,TJ,Tajikistan 2020-02-29,9.68,TJS,M,IMF,TJ,Tajikistan 2020-03-31,10.2,TJS,M,IMF,TJ,Tajikistan +2020-04-30,10.2433,TJS,M,IMF,TJ,Tajikistan +2020-05-31,10.2685,TJS,M,IMF,TJ,Tajikistan +2020-06-30,10.3084,TJS,M,IMF,TJ,Tajikistan +2020-07-31,10.311,TJS,M,IMF,TJ,Tajikistan +2020-08-31,10.3196,TJS,M,IMF,TJ,Tajikistan +2020-09-30,10.3292,TJS,M,IMF,TJ,Tajikistan +2020-10-31,10.3398,TJS,M,IMF,TJ,Tajikistan +2020-11-30,11.3,TJS,M,IMF,TJ,Tajikistan +2020-12-31,11.3,TJS,M,IMF,TJ,Tajikistan +2015-01-31,1781.99,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2015-02-28,1781.46,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2015-03-31,1788.06,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2015-04-30,1829,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2015-05-31,1997.15,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2015-06-30,2020.35,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2015-07-31,2086.44,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2015-08-31,2133.76,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2015-09-30,2149.03,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2015-10-31,2166.33,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2015-11-30,2149.11,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2015-12-31,2148.52,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2016-01-31,2177.26,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2016-02-29,2179.54,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2016-03-31,2179.6,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2016-04-30,2178.9,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2016-05-31,2182.29,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2016-06-30,2178.86,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2016-07-31,2179.01,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2016-08-31,2176.51,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2016-09-30,2175.32,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2016-10-31,2175.12,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2016-11-30,2170.97,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2016-12-31,2172.62,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2017-01-31,2221.96,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2017-02-28,2226.32,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2017-03-31,2223.92,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2017-04-30,2227.31,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2017-05-31,2229.48,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2017-06-30,2230.14,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2017-07-31,2231.59,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2017-08-31,2234.88,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2017-09-30,2237.77,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2017-10-31,2237.78,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2017-11-30,2232.67,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2017-12-31,2230.07,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2018-01-31,2238.75,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2018-02-28,2244.76,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2018-03-31,2248.62,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2018-04-30,2262.38,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2018-05-31,2265.54,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2018-06-30,2266.43,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2018-07-31,2271.33,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2018-08-31,2274.91,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2018-09-30,2277.46,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2018-10-31,2279.48,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2018-11-30,2278.77,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2018-12-31,2281.23,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2019-01-31,2283.53,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2019-02-28,2288.99,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2019-03-31,2289.5,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2019-04-30,2289.53,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2019-05-31,2288.55,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2019-06-30,2289.51,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2019-07-31,2289.17,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2019-08-31,2289.4,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2019-09-30,2289.42,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2019-10-31,2288.79,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2019-11-30,2288.32,TZS,M,IMF,TZ,"Tanzania, United Republic of" 2019-12-31,2287.93,TZS,M,IMF,TZ,"Tanzania, United Republic of" 2020-01-31,2288.57,TZS,M,IMF,TZ,"Tanzania, United Republic of" 2020-02-29,2289.36,TZS,M,IMF,TZ,"Tanzania, United Republic of" 2020-03-31,2289.98702970297,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2020-04-30,2291.30049504951,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2020-05-31,2291.89752475248,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2020-06-30,2297.52950495049,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2020-07-31,2297.81806930693,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2020-08-31,2297.58920792079,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2020-09-30,2297.59915841584,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2020-10-31,2297.68871287129,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2020-11-30,2297.69866336634,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2020-12-31,2298.46485148515,TZS,M,IMF,TZ,"Tanzania, United Republic of" +2015-01-31,32.7195,THB,M,IMF,TH,Thailand +2015-02-28,32.3771,THB,M,IMF,TH,Thailand +2015-03-31,32.5551,THB,M,IMF,TH,Thailand +2015-04-30,32.8634,THB,M,IMF,TH,Thailand +2015-05-31,33.7359,THB,M,IMF,TH,Thailand +2015-06-30,33.7768,THB,M,IMF,TH,Thailand +2015-07-31,35.1715,THB,M,IMF,TH,Thailand +2015-08-31,35.8696,THB,M,IMF,TH,Thailand +2015-09-30,36.3696,THB,M,IMF,TH,Thailand +2015-10-31,35.6023,THB,M,IMF,TH,Thailand +2015-11-30,35.8944,THB,M,IMF,TH,Thailand +2015-12-31,36.0886,THB,M,IMF,TH,Thailand +2016-01-31,35.7802,THB,M,IMF,TH,Thailand +2016-02-29,35.7252,THB,M,IMF,TH,Thailand +2016-03-31,35.2392,THB,M,IMF,TH,Thailand +2016-04-30,34.9337,THB,M,IMF,TH,Thailand +2016-05-31,35.7263,THB,M,IMF,TH,Thailand +2016-06-30,35.1802,THB,M,IMF,TH,Thailand +2016-07-31,34.8754,THB,M,IMF,TH,Thailand +2016-08-31,34.6341,THB,M,IMF,TH,Thailand +2016-09-30,34.6999,THB,M,IMF,TH,Thailand +2016-10-31,35.021,THB,M,IMF,TH,Thailand +2016-11-30,35.6113,THB,M,IMF,TH,Thailand +2016-12-31,35.8307,THB,M,IMF,TH,Thailand +2017-01-31,35.1908,THB,M,IMF,TH,Thailand +2017-02-28,34.8819,THB,M,IMF,TH,Thailand +2017-03-31,34.4501,THB,M,IMF,TH,Thailand +2017-04-30,34.6251,THB,M,IMF,TH,Thailand +2017-05-31,34.0987,THB,M,IMF,TH,Thailand +2017-06-30,33.9814,THB,M,IMF,TH,Thailand +2017-07-31,33.3273,THB,M,IMF,TH,Thailand +2017-08-31,33.2119,THB,M,IMF,TH,Thailand +2017-09-30,33.3684,THB,M,IMF,TH,Thailand +2017-10-31,33.2293,THB,M,IMF,TH,Thailand +2017-11-30,32.616,THB,M,IMF,TH,Thailand +2017-12-31,32.6809,THB,M,IMF,TH,Thailand +2018-01-31,31.3762,THB,M,IMF,TH,Thailand +2018-02-28,31.4627,THB,M,IMF,TH,Thailand +2018-03-31,31.2318,THB,M,IMF,TH,Thailand +2018-04-30,31.4986,THB,M,IMF,TH,Thailand +2018-05-31,32.0247,THB,M,IMF,TH,Thailand +2018-06-30,33.1672,THB,M,IMF,TH,Thailand +2018-07-31,33.3093,THB,M,IMF,TH,Thailand +2018-08-31,32.742,THB,M,IMF,TH,Thailand +2018-09-30,32.4066,THB,M,IMF,TH,Thailand +2018-10-31,33.2714,THB,M,IMF,TH,Thailand +2018-11-30,32.9178,THB,M,IMF,TH,Thailand +2018-12-31,32.4498,THB,M,IMF,TH,Thailand +2019-01-31,31.2458,THB,M,IMF,TH,Thailand +2019-02-28,31.4767,THB,M,IMF,TH,Thailand +2019-03-31,31.8117,THB,M,IMF,TH,Thailand +2019-04-30,31.9338,THB,M,IMF,TH,Thailand +2019-05-31,31.7553,THB,M,IMF,TH,Thailand +2019-06-30,30.7443,THB,M,IMF,TH,Thailand +2019-07-31,30.7965,THB,M,IMF,TH,Thailand +2019-08-31,30.6443,THB,M,IMF,TH,Thailand +2019-09-30,30.5919,THB,M,IMF,TH,Thailand +2019-10-31,30.1829,THB,M,IMF,TH,Thailand +2019-11-30,30.2264,THB,M,IMF,TH,Thailand 2019-12-31,30.154,THB,M,IMF,TH,Thailand 2020-01-31,31.1307,THB,M,IMF,TH,Thailand 2020-02-29,31.6225,THB,M,IMF,TH,Thailand 2020-03-31,32.6712,THB,M,IMF,TH,Thailand +2020-04-30,32.3781,THB,M,IMF,TH,Thailand +2020-05-31,31.845,THB,M,IMF,TH,Thailand +2020-06-30,30.8905,THB,M,IMF,TH,Thailand +2020-07-31,31.2596,THB,M,IMF,TH,Thailand +2020-08-31,31.0874,THB,M,IMF,TH,Thailand +2020-09-30,31.6579,THB,M,IMF,TH,Thailand +2020-10-31,31.1977,THB,M,IMF,TH,Thailand +2020-11-30,30.2805,THB,M,IMF,TH,Thailand +2020-12-31,30.0371,THB,M,IMF,TH,Thailand +2015-01-31,1,USD,M,IMF,TL,Timor-Leste +2015-02-28,1,USD,M,IMF,TL,Timor-Leste +2015-03-31,1,USD,M,IMF,TL,Timor-Leste +2015-04-30,1,USD,M,IMF,TL,Timor-Leste +2015-05-31,1,USD,M,IMF,TL,Timor-Leste +2015-06-30,1,USD,M,IMF,TL,Timor-Leste +2015-07-31,1,USD,M,IMF,TL,Timor-Leste +2015-08-31,1,USD,M,IMF,TL,Timor-Leste +2015-09-30,1,USD,M,IMF,TL,Timor-Leste +2015-10-31,1,USD,M,IMF,TL,Timor-Leste +2015-11-30,1,USD,M,IMF,TL,Timor-Leste +2015-12-31,1,USD,M,IMF,TL,Timor-Leste +2016-01-31,1,USD,M,IMF,TL,Timor-Leste +2016-02-29,1,USD,M,IMF,TL,Timor-Leste +2016-03-31,1,USD,M,IMF,TL,Timor-Leste +2016-04-30,1,USD,M,IMF,TL,Timor-Leste +2016-05-31,1,USD,M,IMF,TL,Timor-Leste +2016-06-30,1,USD,M,IMF,TL,Timor-Leste +2016-07-31,1,USD,M,IMF,TL,Timor-Leste +2016-08-31,1,USD,M,IMF,TL,Timor-Leste +2016-09-30,1,USD,M,IMF,TL,Timor-Leste +2016-10-31,1,USD,M,IMF,TL,Timor-Leste +2016-11-30,1,USD,M,IMF,TL,Timor-Leste +2016-12-31,1,USD,M,IMF,TL,Timor-Leste +2017-01-31,1,USD,M,IMF,TL,Timor-Leste +2017-02-28,1,USD,M,IMF,TL,Timor-Leste +2017-03-31,1,USD,M,IMF,TL,Timor-Leste +2017-04-30,1,USD,M,IMF,TL,Timor-Leste +2017-05-31,1,USD,M,IMF,TL,Timor-Leste +2017-06-30,1,USD,M,IMF,TL,Timor-Leste +2017-07-31,1,USD,M,IMF,TL,Timor-Leste +2017-08-31,1,USD,M,IMF,TL,Timor-Leste +2017-09-30,1,USD,M,IMF,TL,Timor-Leste +2017-10-31,1,USD,M,IMF,TL,Timor-Leste +2017-11-30,1,USD,M,IMF,TL,Timor-Leste +2017-12-31,1,USD,M,IMF,TL,Timor-Leste +2018-01-31,1,USD,M,IMF,TL,Timor-Leste +2018-02-28,1,USD,M,IMF,TL,Timor-Leste +2018-03-31,1,USD,M,IMF,TL,Timor-Leste +2018-04-30,1,USD,M,IMF,TL,Timor-Leste +2018-05-31,1,USD,M,IMF,TL,Timor-Leste +2018-06-30,1,USD,M,IMF,TL,Timor-Leste +2018-07-31,1,USD,M,IMF,TL,Timor-Leste +2018-08-31,1,USD,M,IMF,TL,Timor-Leste +2018-09-30,1,USD,M,IMF,TL,Timor-Leste +2018-10-31,1,USD,M,IMF,TL,Timor-Leste +2018-11-30,1,USD,M,IMF,TL,Timor-Leste +2018-12-31,1,USD,M,IMF,TL,Timor-Leste +2019-01-31,1,USD,M,IMF,TL,Timor-Leste +2019-02-28,1,USD,M,IMF,TL,Timor-Leste +2019-03-31,1,USD,M,IMF,TL,Timor-Leste +2019-04-30,1,USD,M,IMF,TL,Timor-Leste +2019-05-31,1,USD,M,IMF,TL,Timor-Leste +2019-06-30,1,USD,M,IMF,TL,Timor-Leste +2019-07-31,1,USD,M,IMF,TL,Timor-Leste +2019-08-31,1,USD,M,IMF,TL,Timor-Leste +2019-09-30,1,USD,M,IMF,TL,Timor-Leste +2019-10-31,1,USD,M,IMF,TL,Timor-Leste +2019-11-30,1,USD,M,IMF,TL,Timor-Leste 2019-12-31,1,USD,M,IMF,TL,Timor-Leste 2020-01-31,1,USD,M,IMF,TL,Timor-Leste 2020-02-29,1,USD,M,IMF,TL,Timor-Leste 2020-03-31,1,USD,M,IMF,TL,Timor-Leste +2020-04-30,1,USD,M,IMF,TL,Timor-Leste +2020-05-31,1,USD,M,IMF,TL,Timor-Leste +2020-06-30,1,USD,M,IMF,TL,Timor-Leste +2020-07-31,1,USD,M,IMF,TL,Timor-Leste +2020-08-31,1,USD,M,IMF,TL,Timor-Leste +2020-09-30,1,USD,M,IMF,TL,Timor-Leste +2020-10-31,1,USD,M,IMF,TL,Timor-Leste +2020-11-30,1,USD,M,IMF,TL,Timor-Leste +2020-12-31,1,USD,M,IMF,TL,Timor-Leste +2015-01-31,580.236178681999,XOF,M,IMF,TG,Togo +2015-02-28,583.591637010676,XOF,M,IMF,TG,Togo +2015-03-31,609.682126591691,XOF,M,IMF,TG,Togo +2015-04-30,584.892554614356,XOF,M,IMF,TG,Togo +2015-05-31,597.955332725615,XOF,M,IMF,TG,Togo +2015-06-30,586.251675752972,XOF,M,IMF,TG,Togo +2015-07-31,598.118902161028,XOF,M,IMF,TG,Togo +2015-08-31,584.892554614356,XOF,M,IMF,TG,Togo +2015-09-30,585.51905739534,XOF,M,IMF,TG,Togo +2015-10-31,595.404375056731,XOF,M,IMF,TG,Togo +2015-11-30,620.055770866811,XOF,M,IMF,TG,Togo +2015-12-31,602.514007531919,XOF,M,IMF,TG,Togo +2016-01-31,600.693223443224,XOF,M,IMF,TG,Togo +2016-02-29,602.458670095518,XOF,M,IMF,TG,Togo +2016-03-31,576.158981115503,XOF,M,IMF,TG,Togo +2016-04-30,575.249495746733,XOF,M,IMF,TG,Togo +2016-05-31,588.091267706653,XOF,M,IMF,TG,Togo +2016-06-30,590.845793550711,XOF,M,IMF,TG,Togo +2016-07-31,590.260955637542,XOF,M,IMF,TG,Togo +2016-08-31,589.253503413583,XOF,M,IMF,TG,Togo +2016-09-30,587.722426305886,XOF,M,IMF,TG,Togo +2016-10-31,599.266398684451,XOF,M,IMF,TG,Togo +2016-11-30,616.790785143394,XOF,M,IMF,TG,Togo +2016-12-31,622.291053979698,XOF,M,IMF,TG,Togo +2017-01-31,609.908879590888,XOF,M,IMF,TG,Togo +2017-02-28,619.002547890913,XOF,M,IMF,TG,Togo +2017-03-31,613.560003741465,XOF,M,IMF,TG,Togo +2017-04-30,600.143641354072,XOF,M,IMF,TG,Togo +2017-05-31,584.579805721415,XOF,M,IMF,TG,Togo +2017-06-30,574.79582895198,XOF,M,IMF,TG,Togo +2017-07-31,559.356186577983,XOF,M,IMF,TG,Togo +2017-08-31,554.720507399577,XOF,M,IMF,TG,Togo +2017-09-30,555.613247501271,XOF,M,IMF,TG,Togo +2017-10-31,563.633785873862,XOF,M,IMF,TG,Togo +2017-11-30,553.596928010803,XOF,M,IMF,TG,Togo +2017-12-31,546.949887434337,XOF,M,IMF,TG,Togo +2018-01-31,526.577024965883,XOF,M,IMF,TG,Togo +2018-02-28,537.053381365646,XOF,M,IMF,TG,Togo +2018-03-31,532.389416443471,XOF,M,IMF,TG,Togo +2018-04-30,543.055716532826,XOF,M,IMF,TG,Togo +2018-05-31,560.6949311907,XOF,M,IMF,TG,Togo +2018-06-30,562.66683822268,XOF,M,IMF,TG,Togo +2018-07-31,558.927232447171,XOF,M,IMF,TG,Togo +2018-08-31,563.004892283924,XOF,M,IMF,TG,Togo +2018-09-30,566.652557014513,XOF,M,IMF,TG,Togo +2018-10-31,579.569711963244,XOF,M,IMF,TG,Togo +2018-11-30,577.47777093054,XOF,M,IMF,TG,Togo +2018-12-31,572.888209606987,XOF,M,IMF,TG,Togo +2019-01-31,570.993210306407,XOF,M,IMF,TG,Togo +2019-02-28,574.594428871759,XOF,M,IMF,TG,Togo +2019-03-31,583.851357365376,XOF,M,IMF,TG,Togo +2019-04-30,584.736138349082,XOF,M,IMF,TG,Togo +2019-05-31,588.249484351179,XOF,M,IMF,TG,Togo +2019-06-30,576.412126537786,XOF,M,IMF,TG,Togo +2019-07-31,588.249484351179,XOF,M,IMF,TG,Togo +2019-08-31,594.379304095687,XOF,M,IMF,TG,Togo +2019-09-30,602.403342823032,XOF,M,IMF,TG,Togo +2019-10-31,588.091267706652,XOF,M,IMF,TG,Togo +2019-11-30,597.301948643234,XOF,M,IMF,TG,Togo 2019-12-31,583.903329179277,XOF,M,IMF,TG,Togo 2020-01-31,593.518820123055,XOF,M,IMF,TG,Togo 2020-02-29,597.574018402114,XOF,M,IMF,TG,Togo 2020-03-31,598.719423147134,XOF,M,IMF,TG,Togo +2020-04-30,603.123390952556,XOF,M,IMF,TG,Togo +2020-05-31,589.041846264368,XOF,M,IMF,TG,Togo +2020-06-30,585.780496517235,XOF,M,IMF,TG,Togo +2020-07-31,553.643652937204,XOF,M,IMF,TG,Togo +2020-08-31,549.377721943049,XOF,M,IMF,TG,Togo +2020-09-30,560.263922104544,XOF,M,IMF,TG,Togo +2020-10-31,560.742862027697,XOF,M,IMF,TG,Togo +2020-11-30,547.543405676127,XOF,M,IMF,TG,Togo +2020-12-31,534.558715671094,XOF,M,IMF,TG,Togo +2015-01-31,2.01085863663784,TOP,M,IMF,TO,Tonga +2015-02-28,1.98965380023876,TOP,M,IMF,TO,Tonga +2015-03-31,2.00722601364914,TOP,M,IMF,TO,Tonga +2015-04-30,1.97863078749505,TOP,M,IMF,TO,Tonga +2015-05-31,2.06058108386565,TOP,M,IMF,TO,Tonga +2015-06-30,2.1043771043771,TOP,M,IMF,TO,Tonga +2015-07-31,2.16309755569976,TOP,M,IMF,TO,Tonga +2015-08-31,2.1997360316762,TOP,M,IMF,TO,Tonga +2015-09-30,2.24114746750336,TOP,M,IMF,TO,Tonga +2015-10-31,2.20799293442261,TOP,M,IMF,TO,Tonga +2015-11-30,2.23713646532438,TOP,M,IMF,TO,Tonga +2015-12-31,2.20799293442261,TOP,M,IMF,TO,Tonga +2016-01-31,2.27014755959137,TOP,M,IMF,TO,Tonga +2016-02-29,2.25428313796213,TOP,M,IMF,TO,Tonga +2016-03-31,2.20555800617556,TOP,M,IMF,TO,Tonga +2016-04-30,2.20409962530306,TOP,M,IMF,TO,Tonga +2016-05-31,2.2670596236681,TOP,M,IMF,TO,Tonga +2016-06-30,2.20215811495265,TOP,M,IMF,TO,Tonga +2016-07-31,2.210433244916,TOP,M,IMF,TO,Tonga +2016-08-31,2.19346347883308,TOP,M,IMF,TO,Tonga +2016-09-30,2.17438573602957,TOP,M,IMF,TO,Tonga +2016-10-31,2.19394471259324,TOP,M,IMF,TO,Tonga +2016-11-30,2.20848056537102,TOP,M,IMF,TO,Tonga +2016-12-31,2.24921277552856,TOP,M,IMF,TO,Tonga +2017-01-31,2.1953896816685,TOP,M,IMF,TO,Tonga +2017-02-28,2.1978021978022,TOP,M,IMF,TO,Tonga +2017-03-31,2.22915737851092,TOP,M,IMF,TO,Tonga +2017-04-30,2.25631768953069,TOP,M,IMF,TO,Tonga +2017-05-31,2.23613595706619,TOP,M,IMF,TO,Tonga +2017-06-30,2.18866272707376,TOP,M,IMF,TO,Tonga +2017-07-31,2.14270409256482,TOP,M,IMF,TO,Tonga +2017-08-31,2.16637781629116,TOP,M,IMF,TO,Tonga +2017-09-30,2.17013888888889,TOP,M,IMF,TO,Tonga +2017-10-31,2.22172850477672,TOP,M,IMF,TO,Tonga +2017-11-30,2.21729490022173,TOP,M,IMF,TO,Tonga +2017-12-31,2.20458553791887,TOP,M,IMF,TO,Tonga +2018-01-31,2.16169476869866,TOP,M,IMF,TO,Tonga +2018-02-28,2.18483722962639,TOP,M,IMF,TO,Tonga +2018-03-31,2.19731927049,TOP,M,IMF,TO,Tonga +2018-04-30,2.19250164437623,TOP,M,IMF,TO,Tonga +2018-05-31,2.23513634331694,TOP,M,IMF,TO,Tonga +2018-06-30,2.22915737851092,TOP,M,IMF,TO,Tonga +2018-07-31,2.26449275362319,TOP,M,IMF,TO,Tonga +2018-08-31,2.28466986520448,TOP,M,IMF,TO,Tonga +2018-09-30,2.30202578268877,TOP,M,IMF,TO,Tonga +2018-10-31,2.28675966155957,TOP,M,IMF,TO,Tonga +2018-11-30,2.24921277552856,TOP,M,IMF,TO,Tonga +2018-12-31,2.27427791676143,TOP,M,IMF,TO,Tonga +2019-01-31,2.24820143884892,TOP,M,IMF,TO,Tonga +2019-02-28,2.25682690137666,TOP,M,IMF,TO,Tonga +2019-03-31,2.26500566251416,TOP,M,IMF,TO,Tonga +2019-04-30,2.27479526842584,TOP,M,IMF,TO,Tonga +2019-05-31,2.29726625315874,TOP,M,IMF,TO,Tonga +2019-06-30,2.27583067819754,TOP,M,IMF,TO,Tonga +2019-07-31,2.29200091680037,TOP,M,IMF,TO,Tonga +2019-08-31,2.32666356444858,TOP,M,IMF,TO,Tonga +2019-09-30,2.32612235403582,TOP,M,IMF,TO,Tonga +2019-10-31,2.31642344220524,TOP,M,IMF,TO,Tonga +2019-11-30,2.31964741359313,TOP,M,IMF,TO,Tonga 2019-12-31,2.28466986520448,TOP,M,IMF,TO,Tonga 2020-01-31,2.31588698471515,TOP,M,IMF,TO,Tonga 2020-02-29,2.31803430690774,TOP,M,IMF,TO,Tonga 2020-03-31,2.34192037470726,TOP,M,IMF,TO,Tonga +2020-04-30,2.30627306273063,TOP,M,IMF,TO,Tonga +2020-05-31,2.29042601923958,TOP,M,IMF,TO,Tonga +2020-06-30,2.29357798165138,TOP,M,IMF,TO,Tonga +2020-07-31,2.27272727272727,TOP,M,IMF,TO,Tonga +2020-08-31,2.26551880380607,TOP,M,IMF,TO,Tonga +2020-09-30,2.3089355806973,TOP,M,IMF,TO,Tonga +2020-10-31,2.32558139534884,TOP,M,IMF,TO,Tonga +2020-11-30,2.28623685413809,TOP,M,IMF,TO,Tonga +2020-12-31,2.27324391907252,TOP,M,IMF,TO,Tonga +2015-01-31,6.3471,TTD,M,IMF,TT,Trinidad and Tobago +2015-02-28,6.35,TTD,M,IMF,TT,Trinidad and Tobago +2015-03-31,6.3873,TTD,M,IMF,TT,Trinidad and Tobago +2015-04-30,6.3516,TTD,M,IMF,TT,Trinidad and Tobago +2015-05-31,6.3531,TTD,M,IMF,TT,Trinidad and Tobago +2015-06-30,6.3721,TTD,M,IMF,TT,Trinidad and Tobago +2015-07-31,6.3512,TTD,M,IMF,TT,Trinidad and Tobago +2015-08-31,6.353,TTD,M,IMF,TT,Trinidad and Tobago +2015-09-30,6.3725,TTD,M,IMF,TT,Trinidad and Tobago +2015-10-31,6.399,TTD,M,IMF,TT,Trinidad and Tobago +2015-11-30,6.3933,TTD,M,IMF,TT,Trinidad and Tobago +2015-12-31,6.4493,TTD,M,IMF,TT,Trinidad and Tobago +2016-01-31,6.4683,TTD,M,IMF,TT,Trinidad and Tobago +2016-02-29,6.5511,TTD,M,IMF,TT,Trinidad and Tobago +2016-03-31,6.5784,TTD,M,IMF,TT,Trinidad and Tobago +2016-04-30,6.6411,TTD,M,IMF,TT,Trinidad and Tobago +2016-05-31,6.649,TTD,M,IMF,TT,Trinidad and Tobago +2016-06-30,6.6621,TTD,M,IMF,TT,Trinidad and Tobago +2016-07-31,6.7125,TTD,M,IMF,TT,Trinidad and Tobago +2016-08-31,6.7201,TTD,M,IMF,TT,Trinidad and Tobago +2016-09-30,6.7392,TTD,M,IMF,TT,Trinidad and Tobago +2016-10-31,6.7531,TTD,M,IMF,TT,Trinidad and Tobago +2016-11-30,6.7499,TTD,M,IMF,TT,Trinidad and Tobago +2016-12-31,6.7539,TTD,M,IMF,TT,Trinidad and Tobago +2017-01-31,6.7573,TTD,M,IMF,TT,Trinidad and Tobago +2017-02-28,6.7544,TTD,M,IMF,TT,Trinidad and Tobago +2017-03-31,6.7708,TTD,M,IMF,TT,Trinidad and Tobago +2017-04-30,6.7739,TTD,M,IMF,TT,Trinidad and Tobago +2017-05-31,6.788,TTD,M,IMF,TT,Trinidad and Tobago +2017-06-30,6.7922,TTD,M,IMF,TT,Trinidad and Tobago +2017-07-31,6.7899,TTD,M,IMF,TT,Trinidad and Tobago +2017-08-31,6.7735,TTD,M,IMF,TT,Trinidad and Tobago +2017-09-30,6.7591,TTD,M,IMF,TT,Trinidad and Tobago +2017-10-31,6.7533,TTD,M,IMF,TT,Trinidad and Tobago +2017-11-30,6.7577,TTD,M,IMF,TT,Trinidad and Tobago +2017-12-31,6.7636,TTD,M,IMF,TT,Trinidad and Tobago +2018-01-31,6.7545,TTD,M,IMF,TT,Trinidad and Tobago +2018-02-28,6.7576,TTD,M,IMF,TT,Trinidad and Tobago +2018-03-31,6.7585,TTD,M,IMF,TT,Trinidad and Tobago +2018-04-30,6.756,TTD,M,IMF,TT,Trinidad and Tobago +2018-05-31,6.7626,TTD,M,IMF,TT,Trinidad and Tobago +2018-06-30,6.7568,TTD,M,IMF,TT,Trinidad and Tobago +2018-07-31,6.7783,TTD,M,IMF,TT,Trinidad and Tobago +2018-08-31,6.7405,TTD,M,IMF,TT,Trinidad and Tobago +2018-09-30,6.7629,TTD,M,IMF,TT,Trinidad and Tobago +2018-10-31,6.7443,TTD,M,IMF,TT,Trinidad and Tobago +2018-11-30,6.7639,TTD,M,IMF,TT,Trinidad and Tobago +2018-12-31,6.7792,TTD,M,IMF,TT,Trinidad and Tobago +2019-01-31,6.7524,TTD,M,IMF,TT,Trinidad and Tobago +2019-02-28,6.7463,TTD,M,IMF,TT,Trinidad and Tobago +2019-03-31,6.7534,TTD,M,IMF,TT,Trinidad and Tobago +2019-04-30,6.7528,TTD,M,IMF,TT,Trinidad and Tobago +2019-05-31,6.7353,TTD,M,IMF,TT,Trinidad and Tobago +2019-06-30,6.7525,TTD,M,IMF,TT,Trinidad and Tobago +2019-07-31,6.7398,TTD,M,IMF,TT,Trinidad and Tobago +2019-08-31,6.7719,TTD,M,IMF,TT,Trinidad and Tobago +2019-09-30,6.7506,TTD,M,IMF,TT,Trinidad and Tobago +2019-10-31,6.746,TTD,M,IMF,TT,Trinidad and Tobago +2019-11-30,6.7641,TTD,M,IMF,TT,Trinidad and Tobago 2019-12-31,6.7706,TTD,M,IMF,TT,Trinidad and Tobago 2020-01-31,6.7275,TTD,M,IMF,TT,Trinidad and Tobago 2020-02-29,6.7705,TTD,M,IMF,TT,Trinidad and Tobago 2020-03-31,6.7713,TTD,M,IMF,TT,Trinidad and Tobago +2020-04-30,6.7244,TTD,M,IMF,TT,Trinidad and Tobago +2020-05-31,6.7161,TTD,M,IMF,TT,Trinidad and Tobago +2020-06-30,6.74,TTD,M,IMF,TT,Trinidad and Tobago +2020-07-31,6.7346,TTD,M,IMF,TT,Trinidad and Tobago +2020-08-31,6.7357,TTD,M,IMF,TT,Trinidad and Tobago +2020-09-30,6.7626,TTD,M,IMF,TT,Trinidad and Tobago +2020-10-31,6.7747,TTD,M,IMF,TT,Trinidad and Tobago +2020-11-30,6.7673,TTD,M,IMF,TT,Trinidad and Tobago +2020-12-31,6.7327,TTD,M,IMF,TT,Trinidad and Tobago +2015-01-31,1.9334,TND,M,IMF,TN,Tunisia +2015-02-28,1.9501,TND,M,IMF,TN,Tunisia +2015-03-31,1.96,TND,M,IMF,TN,Tunisia +2015-04-30,1.9138,TND,M,IMF,TN,Tunisia +2015-05-31,1.963,TND,M,IMF,TN,Tunisia +2015-06-30,1.9406,TND,M,IMF,TN,Tunisia +2015-07-31,1.9715,TND,M,IMF,TN,Tunisia +2015-08-31,1.9536,TND,M,IMF,TN,Tunisia +2015-09-30,1.9661,TND,M,IMF,TN,Tunisia +2015-10-31,1.9925,TND,M,IMF,TN,Tunisia +2015-11-30,2.0675,TND,M,IMF,TN,Tunisia +2015-12-31,2.0321,TND,M,IMF,TN,Tunisia +2016-01-31,2.0386,TND,M,IMF,TN,Tunisia +2016-02-29,2.0385,TND,M,IMF,TN,Tunisia +2016-03-31,2.0188,TND,M,IMF,TN,Tunisia +2016-04-30,2.0073,TND,M,IMF,TN,Tunisia +2016-05-31,2.1139,TND,M,IMF,TN,Tunisia +2016-06-30,2.1923,TND,M,IMF,TN,Tunisia +2016-07-31,2.2239,TND,M,IMF,TN,Tunisia +2016-08-31,2.2123,TND,M,IMF,TN,Tunisia +2016-09-30,2.2068,TND,M,IMF,TN,Tunisia +2016-10-31,2.2537,TND,M,IMF,TN,Tunisia +2016-11-30,2.3088,TND,M,IMF,TN,Tunisia +2016-12-31,2.3389,TND,M,IMF,TN,Tunisia +2017-01-31,2.3085,TND,M,IMF,TN,Tunisia +2017-02-28,2.2989,TND,M,IMF,TN,Tunisia +2017-03-31,2.3347,TND,M,IMF,TN,Tunisia +2017-04-30,2.3952,TND,M,IMF,TN,Tunisia +2017-05-31,2.4476,TND,M,IMF,TN,Tunisia +2017-06-30,2.4588,TND,M,IMF,TN,Tunisia +2017-07-31,2.4772,TND,M,IMF,TN,Tunisia +2017-08-31,2.4432,TND,M,IMF,TN,Tunisia +2017-09-30,2.472,TND,M,IMF,TN,Tunisia +2017-10-31,2.502,TND,M,IMF,TN,Tunisia +2017-11-30,2.4841,TND,M,IMF,TN,Tunisia +2017-12-31,2.4839,TND,M,IMF,TN,Tunisia +2018-01-31,2.4286,TND,M,IMF,TN,Tunisia +2018-02-28,2.427,TND,M,IMF,TN,Tunisia +2018-03-31,2.4225,TND,M,IMF,TN,Tunisia +2018-04-30,2.4429,TND,M,IMF,TN,Tunisia +2018-05-31,2.5745,TND,M,IMF,TN,Tunisia +2018-06-30,2.6402,TND,M,IMF,TN,Tunisia +2018-07-31,2.6883,TND,M,IMF,TN,Tunisia +2018-08-31,2.7763,TND,M,IMF,TN,Tunisia +2018-09-30,2.8029,TND,M,IMF,TN,Tunisia +2018-10-31,2.8822,TND,M,IMF,TN,Tunisia +2018-11-30,2.945,TND,M,IMF,TN,Tunisia +2018-12-31,2.9944,TND,M,IMF,TN,Tunisia +2019-01-31,3.0217,TND,M,IMF,TN,Tunisia +2019-02-28,3.0366,TND,M,IMF,TN,Tunisia +2019-03-31,3.049,TND,M,IMF,TN,Tunisia +2019-04-30,2.998,TND,M,IMF,TN,Tunisia +2019-05-31,2.98,TND,M,IMF,TN,Tunisia +2019-06-30,2.8744,TND,M,IMF,TN,Tunisia +2019-07-31,2.8763,TND,M,IMF,TN,Tunisia +2019-08-31,2.87216,TND,M,IMF,TN,Tunisia +2019-09-30,2.86804,TND,M,IMF,TN,Tunisia +2019-10-31,2.82551,TND,M,IMF,TN,Tunisia +2019-11-30,2.86149,TND,M,IMF,TN,Tunisia 2019-12-31,2.79847,TND,M,IMF,TN,Tunisia 2020-01-31,2.8257,TND,M,IMF,TN,Tunisia 2020-02-29,2.8807,TND,M,IMF,TN,Tunisia 2020-03-31,2.8912,TND,M,IMF,TN,Tunisia -2019-12-31,5.94555,,M,IMF,TR,Turkey -2020-01-31,5.977,,M,IMF,TR,Turkey -2020-02-29,6.2315,,M,IMF,TR,Turkey -2020-03-31,6.52185,,M,IMF,TR,Turkey +2020-04-30,2.9002,TND,M,IMF,TN,Tunisia +2020-05-31,2.8767,TND,M,IMF,TN,Tunisia +2020-06-30,2.8689,TND,M,IMF,TN,Tunisia +2020-07-31,2.7491,TND,M,IMF,TN,Tunisia +2020-08-31,2.7346,TND,M,IMF,TN,Tunisia +2020-09-30,2.7756,TND,M,IMF,TN,Tunisia +2020-10-31,2.7741,TND,M,IMF,TN,Tunisia +2020-11-30,2.7289,TND,M,IMF,TN,Tunisia +2020-12-31,2.7047,TND,M,IMF,TN,Tunisia +2015-01-31,2.41975,TRY,M,IMF,TR,Turkey +2015-02-28,2.51,TRY,M,IMF,TR,Turkey +2015-03-31,2.61255,TRY,M,IMF,TR,Turkey +2015-04-30,2.6668,TRY,M,IMF,TR,Turkey +2015-05-31,2.6611,TRY,M,IMF,TR,Turkey +2015-06-30,2.6887,TRY,M,IMF,TR,Turkey +2015-07-31,2.777,TRY,M,IMF,TR,Turkey +2015-08-31,2.91725,TRY,M,IMF,TR,Turkey +2015-09-30,3.04605,TRY,M,IMF,TR,Turkey +2015-10-31,2.91755,TRY,M,IMF,TR,Turkey +2015-11-30,2.92215,TRY,M,IMF,TR,Turkey +2015-12-31,2.9102,TRY,M,IMF,TR,Turkey +2016-01-31,2.96355,TRY,M,IMF,TR,Turkey +2016-02-29,2.9319,TRY,M,IMF,TR,Turkey +2016-03-31,2.83595,TRY,M,IMF,TR,Turkey +2016-04-30,2.8039,TRY,M,IMF,TR,Turkey +2016-05-31,2.95865,TRY,M,IMF,TR,Turkey +2016-06-30,2.8962,TRY,M,IMF,TR,Turkey +2016-07-31,3.01525,TRY,M,IMF,TR,Turkey +2016-08-31,2.95705,TRY,M,IMF,TR,Turkey +2016-09-30,2.9986,TRY,M,IMF,TR,Turkey +2016-10-31,3.1026,TRY,M,IMF,TR,Turkey +2016-11-30,3.423,TRY,M,IMF,TR,Turkey +2016-12-31,3.52235,TRY,M,IMF,TR,Turkey +2017-01-31,3.83585,TRY,M,IMF,TR,Turkey +2017-02-28,3.5914,TRY,M,IMF,TR,Turkey +2017-03-31,3.6419,TRY,M,IMF,TR,Turkey +2017-04-30,3.5536,TRY,M,IMF,TR,Turkey +2017-05-31,3.56745,TRY,M,IMF,TR,Turkey +2017-06-30,3.5103,TRY,M,IMF,TR,Turkey +2017-07-31,3.5324,TRY,M,IMF,TR,Turkey +2017-08-31,3.4441,TRY,M,IMF,TR,Turkey +2017-09-30,3.5553,TRY,M,IMF,TR,Turkey +2017-10-31,3.7734,TRY,M,IMF,TR,Turkey +2017-11-30,3.9541,TRY,M,IMF,TR,Turkey +2017-12-31,3.7753,TRY,M,IMF,TR,Turkey +2018-01-31,3.7829,TRY,M,IMF,TR,Turkey +2018-02-28,3.7867,TRY,M,IMF,TR,Turkey +2018-03-31,3.95245,TRY,M,IMF,TR,Turkey +2018-04-30,4.05715,TRY,M,IMF,TR,Turkey +2018-05-31,4.4874,TRY,M,IMF,TR,Turkey +2018-06-30,4.6125,TRY,M,IMF,TR,Turkey +2018-07-31,4.8894,TRY,M,IMF,TR,Turkey +2018-08-31,6.41205,TRY,M,IMF,TR,Turkey +2018-09-30,5.9956,TRY,M,IMF,TR,Turkey +2018-10-31,5.5253,TRY,M,IMF,TR,Turkey +2018-11-30,5.16955,TRY,M,IMF,TR,Turkey +2018-12-31,5.26565,TRY,M,IMF,TR,Turkey +2019-01-31,5.28285,TRY,M,IMF,TR,Turkey +2019-02-28,5.29525,TRY,M,IMF,TR,Turkey +2019-03-31,5.6335,TRY,M,IMF,TR,Turkey +2019-04-30,5.93355,TRY,M,IMF,TR,Turkey +2019-05-31,5.92885,TRY,M,IMF,TR,Turkey +2019-06-30,5.76025,TRY,M,IMF,TR,Turkey +2019-07-31,5.57595,TRY,M,IMF,TR,Turkey +2019-08-31,5.81925,TRY,M,IMF,TR,Turkey +2019-09-30,5.6642,TRY,M,IMF,TR,Turkey +2019-10-31,5.74145,TRY,M,IMF,TR,Turkey +2019-11-30,5.7455,TRY,M,IMF,TR,Turkey +2019-12-31,5.94555,TRY,M,IMF,TR,Turkey +2020-01-31,5.977,TRY,M,IMF,TR,Turkey +2020-02-29,6.2315,TRY,M,IMF,TR,Turkey +2020-03-31,6.52185,TRY,M,IMF,TR,Turkey +2020-04-30,6.985,TRY,M,IMF,TR,Turkey +2020-05-31,6.8199,TRY,M,IMF,TR,Turkey +2020-06-30,6.84835,TRY,M,IMF,TR,Turkey +2020-07-31,6.94345,TRY,M,IMF,TR,Turkey +2020-08-31,7.3116,TRY,M,IMF,TR,Turkey +2020-09-30,7.81505,TRY,M,IMF,TR,Turkey +2020-10-31,8.3157,TRY,M,IMF,TR,Turkey +2020-11-30,7.80455,TRY,M,IMF,TR,Turkey +2020-12-31,7.3471,TRY,M,IMF,TR,Turkey +2015-01-31,2866.77,UGX,M,IMF,UG,Uganda +2015-02-28,2894.18,UGX,M,IMF,UG,Uganda +2015-03-31,2970.63,UGX,M,IMF,UG,Uganda +2015-04-30,2987.47,UGX,M,IMF,UG,Uganda +2015-05-31,3054.29,UGX,M,IMF,UG,Uganda +2015-06-30,3301.77,UGX,M,IMF,UG,Uganda +2015-07-31,3425.81,UGX,M,IMF,UG,Uganda +2015-08-31,3658.39,UGX,M,IMF,UG,Uganda +2015-09-30,3695.25,UGX,M,IMF,UG,Uganda +2015-10-31,3560.19,UGX,M,IMF,UG,Uganda +2015-11-30,3357.12,UGX,M,IMF,UG,Uganda +2015-12-31,3377.01,UGX,M,IMF,UG,Uganda +2016-01-31,3479.55,UGX,M,IMF,UG,Uganda +2016-02-29,3348.55072463768,UGX,M,IMF,UG,Uganda +2016-03-31,3374.4347826087,UGX,M,IMF,UG,Uganda +2016-04-30,3325.55,UGX,M,IMF,UG,Uganda +2016-05-31,3364.52173913044,UGX,M,IMF,UG,Uganda +2016-06-30,3404.86111111111,UGX,M,IMF,UG,Uganda +2016-07-31,3375.63,UGX,M,IMF,UG,Uganda +2016-08-31,3375.64,UGX,M,IMF,UG,Uganda +2016-09-30,3388.56,UGX,M,IMF,UG,Uganda +2016-10-31,3465.15,UGX,M,IMF,UG,Uganda +2016-11-30,3630.22222222222,UGX,M,IMF,UG,Uganda +2016-12-31,3610.5,UGX,M,IMF,UG,Uganda +2017-01-31,3588.51,UGX,M,IMF,UG,Uganda +2017-02-28,3586.69,UGX,M,IMF,UG,Uganda +2017-03-31,3614.19,UGX,M,IMF,UG,Uganda +2017-04-30,3644.63,UGX,M,IMF,UG,Uganda +2017-05-31,3602.63,UGX,M,IMF,UG,Uganda +2017-06-30,3590.9,UGX,M,IMF,UG,Uganda +2017-07-31,3610.88,UGX,M,IMF,UG,Uganda +2017-08-31,3600.38,UGX,M,IMF,UG,Uganda +2017-09-30,3603.08,UGX,M,IMF,UG,Uganda +2017-10-31,3650.53,UGX,M,IMF,UG,Uganda +2017-11-30,3634.53,UGX,M,IMF,UG,Uganda +2017-12-31,3635.08,UGX,M,IMF,UG,Uganda +2018-01-31,3625.21,UGX,M,IMF,UG,Uganda +2018-02-28,3645.99,UGX,M,IMF,UG,Uganda +2018-03-31,3686.89,UGX,M,IMF,UG,Uganda +2018-04-30,3713.22,UGX,M,IMF,UG,Uganda +2018-05-31,3768.34722222222,UGX,M,IMF,UG,Uganda +2018-06-30,3879.54,UGX,M,IMF,UG,Uganda +2018-07-31,3701.42,UGX,M,IMF,UG,Uganda +2018-08-31,3759.99,UGX,M,IMF,UG,Uganda +2018-09-30,3822.14,UGX,M,IMF,UG,Uganda +2018-10-31,3759.17,UGX,M,IMF,UG,Uganda +2018-11-30,3725.39,UGX,M,IMF,UG,Uganda +2018-12-31,3713.35,UGX,M,IMF,UG,Uganda +2019-01-31,3672.11,UGX,M,IMF,UG,Uganda +2019-02-28,3694.79,UGX,M,IMF,UG,Uganda +2019-03-31,3715.13,UGX,M,IMF,UG,Uganda +2019-04-30,3747.18,UGX,M,IMF,UG,Uganda +2019-05-31,3758.9,UGX,M,IMF,UG,Uganda +2019-06-30,3694.76,UGX,M,IMF,UG,Uganda +2019-07-31,3700.76,UGX,M,IMF,UG,Uganda +2019-08-31,3689.49,UGX,M,IMF,UG,Uganda +2019-09-30,3684.235,UGX,M,IMF,UG,Uganda +2019-10-31,3711.19,UGX,M,IMF,UG,Uganda +2019-11-30,3699.38,UGX,M,IMF,UG,Uganda 2019-12-31,3665.20833333333,UGX,M,IMF,UG,Uganda 2020-01-31,3679.67,UGX,M,IMF,UG,Uganda 2020-02-29,3714.31,UGX,M,IMF,UG,Uganda 2020-03-31,3796.43,UGX,M,IMF,UG,Uganda +2020-04-30,3807,UGX,M,IMF,UG,Uganda +2020-05-31,3784.81,UGX,M,IMF,UG,Uganda +2020-06-30,3730.14,UGX,M,IMF,UG,Uganda +2020-07-31,3686.42,UGX,M,IMF,UG,Uganda +2020-08-31,3678.16,UGX,M,IMF,UG,Uganda +2020-09-30,3715.52,UGX,M,IMF,UG,Uganda +2020-10-31,3740.46,UGX,M,IMF,UG,Uganda +2020-11-30,3700.805,UGX,M,IMF,UG,Uganda +2020-12-31,3650.07,UGX,M,IMF,UG,Uganda +2015-01-31,16.157817,UAH,M,IMF,UA,Ukraine +2015-02-28,27.76312,UAH,M,IMF,UA,Ukraine +2015-03-31,23.442625,UAH,M,IMF,UA,Ukraine +2015-04-30,21.046832,UAH,M,IMF,UA,Ukraine +2015-05-31,21.048227,UAH,M,IMF,UA,Ukraine +2015-06-30,21.015358,UAH,M,IMF,UA,Ukraine +2015-07-31,21.611775,UAH,M,IMF,UA,Ukraine +2015-08-31,21.185441,UAH,M,IMF,UA,Ukraine +2015-09-30,21.527544,UAH,M,IMF,UA,Ukraine +2015-10-31,22.903985,UAH,M,IMF,UA,Ukraine +2015-11-30,23.884656,UAH,M,IMF,UA,Ukraine +2015-12-31,24.000667,UAH,M,IMF,UA,Ukraine +2016-01-31,25.151769,UAH,M,IMF,UA,Ukraine +2016-02-29,27.054389,UAH,M,IMF,UA,Ukraine +2016-03-31,26.218056,UAH,M,IMF,UA,Ukraine +2016-04-30,25.186528,UAH,M,IMF,UA,Ukraine +2016-05-31,25.166002,UAH,M,IMF,UA,Ukraine +2016-06-30,24.854409,UAH,M,IMF,UA,Ukraine +2016-07-31,24.798204,UAH,M,IMF,UA,Ukraine +2016-08-31,25.652241,UAH,M,IMF,UA,Ukraine +2016-09-30,25.911879,UAH,M,IMF,UA,Ukraine +2016-10-31,25.495951,UAH,M,IMF,UA,Ukraine +2016-11-30,25.599374,UAH,M,IMF,UA,Ukraine +2016-12-31,27.190858,UAH,M,IMF,UA,Ukraine +2017-01-31,27.119036,UAH,M,IMF,UA,Ukraine +2017-02-28,27.053672,UAH,M,IMF,UA,Ukraine +2017-03-31,26.976058,UAH,M,IMF,UA,Ukraine +2017-04-30,26.551453,UAH,M,IMF,UA,Ukraine +2017-05-31,26.352778,UAH,M,IMF,UA,Ukraine +2017-06-30,26.098994,UAH,M,IMF,UA,Ukraine +2017-07-31,25.915589,UAH,M,IMF,UA,Ukraine +2017-08-31,25.579541,UAH,M,IMF,UA,Ukraine +2017-09-30,26.521094,UAH,M,IMF,UA,Ukraine +2017-10-31,26.82939,UAH,M,IMF,UA,Ukraine +2017-11-30,27.01393,UAH,M,IMF,UA,Ukraine +2017-12-31,28.067223,UAH,M,IMF,UA,Ukraine +2018-01-31,28.008791,UAH,M,IMF,UA,Ukraine +2018-02-28,26.948185,UAH,M,IMF,UA,Ukraine +2018-03-31,26.543493,UAH,M,IMF,UA,Ukraine +2018-04-30,26.230047,UAH,M,IMF,UA,Ukraine +2018-05-31,26.135817,UAH,M,IMF,UA,Ukraine +2018-06-30,26.18917,UAH,M,IMF,UA,Ukraine +2018-07-31,26.755214,UAH,M,IMF,UA,Ukraine +2018-08-31,28.279437,UAH,M,IMF,UA,Ukraine +2018-09-30,28.298262,UAH,M,IMF,UA,Ukraine +2018-10-31,28.164437,UAH,M,IMF,UA,Ukraine +2018-11-30,28.390932,UAH,M,IMF,UA,Ukraine +2018-12-31,27.688264,UAH,M,IMF,UA,Ukraine +2019-01-31,27.755525,UAH,M,IMF,UA,Ukraine +2019-02-28,26.992764,UAH,M,IMF,UA,Ukraine +2019-03-31,27.248765,UAH,M,IMF,UA,Ukraine +2019-04-30,26.619328,UAH,M,IMF,UA,Ukraine +2019-05-31,26.872573,UAH,M,IMF,UA,Ukraine +2019-06-30,26.166382,UAH,M,IMF,UA,Ukraine +2019-07-31,25.085516,UAH,M,IMF,UA,Ukraine +2019-08-31,25.232299,UAH,M,IMF,UA,Ukraine +2019-09-30,24.082809,UAH,M,IMF,UA,Ukraine +2019-10-31,24.995421,UAH,M,IMF,UA,Ukraine +2019-11-30,24.035575,UAH,M,IMF,UA,Ukraine 2019-12-31,23.6862,UAH,M,IMF,UA,Ukraine 2020-01-31,24.9196,UAH,M,IMF,UA,Ukraine 2020-02-29,24.561,UAH,M,IMF,UA,Ukraine 2020-03-31,28.0615,UAH,M,IMF,UA,Ukraine +2020-04-30,26.9714,UAH,M,IMF,UA,Ukraine +2020-05-31,26.9059,UAH,M,IMF,UA,Ukraine +2020-06-30,26.6922,UAH,M,IMF,UA,Ukraine +2020-07-31,27.6913,UAH,M,IMF,UA,Ukraine +2020-08-31,27.4759,UAH,M,IMF,UA,Ukraine +2020-09-30,28.2989,UAH,M,IMF,UA,Ukraine +2020-10-31,28.4383,UAH,M,IMF,UA,Ukraine +2020-11-30,28.4681,UAH,M,IMF,UA,Ukraine +2020-12-31,28.2746,UAH,M,IMF,UA,Ukraine +2015-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2015-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates +2015-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2015-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2015-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2015-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2015-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2015-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2015-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2015-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2015-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2015-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2016-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2016-02-29,3.6725,AED,M,IMF,AE,United Arab Emirates +2016-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2016-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2016-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2016-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2016-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2016-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2016-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2016-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2016-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2016-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2017-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2017-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates +2017-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2017-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2017-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2017-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2017-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2017-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2017-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2017-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2017-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2017-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2018-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2018-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates +2018-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2018-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2018-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2018-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2018-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2018-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2018-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2018-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2018-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2018-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2019-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2019-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates +2019-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2019-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2019-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2019-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2019-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2019-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2019-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2019-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2019-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates 2019-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates 2020-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates 2020-02-29,3.6725,AED,M,IMF,AE,United Arab Emirates 2020-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2020-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2020-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2020-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2020-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2020-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2020-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2020-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2020-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates +2020-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates +2015-01-31,0.663042036865137,GBP,M,IMF,GB,United Kingdom +2015-02-28,0.648130144533022,GBP,M,IMF,GB,United Kingdom +2015-03-31,0.675675675675676,GBP,M,IMF,GB,United Kingdom +2015-04-30,0.648256190846623,GBP,M,IMF,GB,United Kingdom +2015-05-31,0.655823714585519,GBP,M,IMF,GB,United Kingdom +2015-06-30,0.636213258684311,GBP,M,IMF,GB,United Kingdom +2015-07-31,0.642791820181909,GBP,M,IMF,GB,United Kingdom +2015-08-31,0.649814802781207,GBP,M,IMF,GB,United Kingdom +2015-09-30,0.657938022238305,GBP,M,IMF,GB,United Kingdom +2015-10-31,0.651508241579256,GBP,M,IMF,GB,United Kingdom +2015-11-30,0.666400106624017,GBP,M,IMF,GB,United Kingdom +2015-12-31,0.674809366354005,GBP,M,IMF,GB,United Kingdom +2016-01-31,0.69910514541387,GBP,M,IMF,GB,United Kingdom +2016-02-29,0.7218131947452,GBP,M,IMF,GB,United Kingdom +2016-03-31,0.694299798653058,GBP,M,IMF,GB,United Kingdom +2016-04-30,0.684275352401806,GBP,M,IMF,GB,United Kingdom +2016-05-31,0.684088110548639,GBP,M,IMF,GB,United Kingdom +2016-06-30,0.741399762752076,GBP,M,IMF,GB,United Kingdom +2016-07-31,0.758898079987858,GBP,M,IMF,GB,United Kingdom +2016-08-31,0.761150860100472,GBP,M,IMF,GB,United Kingdom +2016-09-30,0.771545405447111,GBP,M,IMF,GB,United Kingdom +2016-10-31,0.82162517459535,GBP,M,IMF,GB,United Kingdom +2016-11-30,0.8030838419531,GBP,M,IMF,GB,United Kingdom +2016-12-31,0.812875955129247,GBP,M,IMF,GB,United Kingdom +2017-01-31,0.802471612566705,GBP,M,IMF,GB,United Kingdom +2017-02-28,0.803858520900322,GBP,M,IMF,GB,United Kingdom +2017-03-31,0.803051596065047,GBP,M,IMF,GB,United Kingdom +2017-04-30,0.772707955028397,GBP,M,IMF,GB,United Kingdom +2017-05-31,0.778907193207929,GBP,M,IMF,GB,United Kingdom +2017-06-30,0.770505066070809,GBP,M,IMF,GB,United Kingdom +2017-07-31,0.761962816214569,GBP,M,IMF,GB,United Kingdom +2017-08-31,0.77663870767319,GBP,M,IMF,GB,United Kingdom +2017-09-30,0.747160789001793,GBP,M,IMF,GB,United Kingdom +2017-10-31,0.756486874952719,GBP,M,IMF,GB,United Kingdom +2017-11-30,0.743798579344714,GBP,M,IMF,GB,United Kingdom +2017-12-31,0.740110276431188,GBP,M,IMF,GB,United Kingdom +2018-01-31,0.703630735,GBP,M,IMF,GB,United Kingdom +2018-02-28,0.725663075,GBP,M,IMF,GB,United Kingdom +2018-03-31,0.711161682608541,GBP,M,IMF,GB,United Kingdom +2018-04-30,0.728597449908925,GBP,M,IMF,GB,United Kingdom +2018-05-31,0.75041272699985,GBP,M,IMF,GB,United Kingdom +2018-06-30,0.761063967426462,GBP,M,IMF,GB,United Kingdom +2018-07-31,0.759705234369065,GBP,M,IMF,GB,United Kingdom +2018-08-31,0.768905463073315,GBP,M,IMF,GB,United Kingdom +2018-09-30,0.76681236101526,GBP,M,IMF,GB,United Kingdom +2018-10-31,0.782840144042586,GBP,M,IMF,GB,United Kingdom +2018-11-30,0.784006272050176,GBP,M,IMF,GB,United Kingdom +2018-12-31,0.787680674254657,GBP,M,IMF,GB,United Kingdom +2019-01-31,0.761643626946952,GBP,M,IMF,GB,United Kingdom +2019-02-28,0.751710140569796,GBP,M,IMF,GB,United Kingdom +2019-03-31,0.763038418984396,GBP,M,IMF,GB,United Kingdom +2019-04-30,0.768609968871296,GBP,M,IMF,GB,United Kingdom +2019-05-31,0.794880966575255,GBP,M,IMF,GB,United Kingdom +2019-06-30,0.788177339901478,GBP,M,IMF,GB,United Kingdom +2019-07-31,0.82203041512536,GBP,M,IMF,GB,United Kingdom +2019-08-31,0.821152898669732,GBP,M,IMF,GB,United Kingdom +2019-09-30,0.812942037232745,GBP,M,IMF,GB,United Kingdom +2019-10-31,0.771634708129172,GBP,M,IMF,GB,United Kingdom +2019-11-30,0.775795190069822,GBP,M,IMF,GB,United Kingdom 2019-12-31,0.762107990702283,GBP,M,IMF,GB,United Kingdom 2020-01-31,0.761817697025102,GBP,M,IMF,GB,United Kingdom 2020-02-29,0.776276975624903,GBP,M,IMF,GB,United Kingdom 2020-03-31,0.809028760972452,GBP,M,IMF,GB,United Kingdom +2020-04-30,0.799360511590728,GBP,M,IMF,GB,United Kingdom +2020-05-31,0.811424862057774,GBP,M,IMF,GB,United Kingdom +2020-06-30,0.814962715455768,GBP,M,IMF,GB,United Kingdom +2020-07-31,0.761150860100472,GBP,M,IMF,GB,United Kingdom +2020-08-31,0.751681888224903,GBP,M,IMF,GB,United Kingdom +2020-09-30,0.779271381258523,GBP,M,IMF,GB,United Kingdom +2020-10-31,0.770178681454097,GBP,M,IMF,GB,United Kingdom +2020-11-30,0.748755194489162,GBP,M,IMF,GB,United Kingdom +2020-12-31,0.745156482861401,GBP,M,IMF,GB,United Kingdom +2015-01-31,1,USD,M,IMF,US,United States +2015-02-28,1,USD,M,IMF,US,United States +2015-03-31,1,USD,M,IMF,US,United States +2015-04-30,1,USD,M,IMF,US,United States +2015-05-31,1,USD,M,IMF,US,United States +2015-06-30,1,USD,M,IMF,US,United States +2015-07-31,1,USD,M,IMF,US,United States +2015-08-31,1,USD,M,IMF,US,United States +2015-09-30,1,USD,M,IMF,US,United States +2015-10-31,1,USD,M,IMF,US,United States +2015-11-30,1,USD,M,IMF,US,United States +2015-12-31,1,USD,M,IMF,US,United States +2016-01-31,1,USD,M,IMF,US,United States +2016-02-29,1,USD,M,IMF,US,United States +2016-03-31,1,USD,M,IMF,US,United States +2016-04-30,1,USD,M,IMF,US,United States +2016-05-31,1,USD,M,IMF,US,United States +2016-06-30,1,USD,M,IMF,US,United States +2016-07-31,1,USD,M,IMF,US,United States +2016-08-31,1,USD,M,IMF,US,United States +2016-09-30,1,USD,M,IMF,US,United States +2016-10-31,1,USD,M,IMF,US,United States +2016-11-30,1,USD,M,IMF,US,United States +2016-12-31,1,USD,M,IMF,US,United States +2017-01-31,1,USD,M,IMF,US,United States +2017-02-28,1,USD,M,IMF,US,United States +2017-03-31,1,USD,M,IMF,US,United States +2017-04-30,1,USD,M,IMF,US,United States +2017-05-31,1,USD,M,IMF,US,United States +2017-06-30,1,USD,M,IMF,US,United States +2017-07-31,1,USD,M,IMF,US,United States +2017-08-31,1,USD,M,IMF,US,United States +2017-09-30,1,USD,M,IMF,US,United States +2017-10-31,1,USD,M,IMF,US,United States +2017-11-30,1,USD,M,IMF,US,United States +2017-12-31,1,USD,M,IMF,US,United States +2018-01-31,1,USD,M,IMF,US,United States +2018-02-28,1,USD,M,IMF,US,United States +2018-03-31,1,USD,M,IMF,US,United States +2018-04-30,1,USD,M,IMF,US,United States +2018-05-31,1,USD,M,IMF,US,United States +2018-06-30,1,USD,M,IMF,US,United States +2018-07-31,1,USD,M,IMF,US,United States +2018-08-31,1,USD,M,IMF,US,United States +2018-09-30,1,USD,M,IMF,US,United States +2018-10-31,1,USD,M,IMF,US,United States +2018-11-30,1,USD,M,IMF,US,United States +2018-12-31,1,USD,M,IMF,US,United States +2019-01-31,1,USD,M,IMF,US,United States +2019-02-28,1,USD,M,IMF,US,United States +2019-03-31,1,USD,M,IMF,US,United States +2019-04-30,1,USD,M,IMF,US,United States +2019-05-31,1,USD,M,IMF,US,United States +2019-06-30,1,USD,M,IMF,US,United States +2019-07-31,1,USD,M,IMF,US,United States +2019-08-31,1,USD,M,IMF,US,United States +2019-09-30,1,USD,M,IMF,US,United States +2019-10-31,1,USD,M,IMF,US,United States +2019-11-30,1,USD,M,IMF,US,United States 2019-12-31,1,USD,M,IMF,US,United States 2020-01-31,1,USD,M,IMF,US,United States 2020-02-29,1,USD,M,IMF,US,United States 2020-03-31,1,USD,M,IMF,US,United States +2020-04-30,1,USD,M,IMF,US,United States +2020-05-31,1,USD,M,IMF,US,United States +2020-06-30,1,USD,M,IMF,US,United States +2020-07-31,1,USD,M,IMF,US,United States +2020-08-31,1,USD,M,IMF,US,United States +2020-09-30,1,USD,M,IMF,US,United States +2020-10-31,1,USD,M,IMF,US,United States +2020-11-30,1,USD,M,IMF,US,United States +2020-12-31,1,USD,M,IMF,US,United States +2015-01-31,24.449,UYW,M,IMF,UY,Uruguay +2015-02-28,24.64,UYW,M,IMF,UY,Uruguay +2015-03-31,25.677,UYW,M,IMF,UY,Uruguay +2015-04-30,26.381,UYW,M,IMF,UY,Uruguay +2015-05-31,26.776,UYW,M,IMF,UY,Uruguay +2015-06-30,27.021,UYW,M,IMF,UY,Uruguay +2015-07-31,28.478,UYW,M,IMF,UY,Uruguay +2015-08-31,28.544,UYW,M,IMF,UY,Uruguay +2015-09-30,29.097,UYW,M,IMF,UY,Uruguay +2015-10-31,29.365,UYW,M,IMF,UY,Uruguay +2015-11-30,29.581,UYW,M,IMF,UY,Uruguay +2015-12-31,29.873,UYW,M,IMF,UY,Uruguay +2016-01-31,31.008,UYW,M,IMF,UY,Uruguay +2016-02-29,32.297,UYW,M,IMF,UY,Uruguay +2016-03-31,31.718,UYW,M,IMF,UY,Uruguay +2016-04-30,31.518,UYW,M,IMF,UY,Uruguay +2016-05-31,30.757,UYW,M,IMF,UY,Uruguay +2016-06-30,30.583,UYW,M,IMF,UY,Uruguay +2016-07-31,29.752,UYW,M,IMF,UY,Uruguay +2016-08-31,28.798,UYW,M,IMF,UY,Uruguay +2016-09-30,28.38,UYW,M,IMF,UY,Uruguay +2016-10-31,28.279,UYW,M,IMF,UY,Uruguay +2016-11-30,28.949,UYW,M,IMF,UY,Uruguay +2016-12-31,29.256,UYW,M,IMF,UY,Uruguay +2017-01-31,28.185,UYW,M,IMF,UY,Uruguay +2017-02-28,28.523,UYW,M,IMF,UY,Uruguay +2017-03-31,28.523,UYW,M,IMF,UY,Uruguay +2017-04-30,28.109,UYW,M,IMF,UY,Uruguay +2017-05-31,28.278,UYW,M,IMF,UY,Uruguay +2017-06-30,28.481,UYW,M,IMF,UY,Uruguay +2017-07-31,28.244,UYW,M,IMF,UY,Uruguay +2017-08-31,28.82,UYW,M,IMF,UY,Uruguay +2017-09-30,28.951,UYW,M,IMF,UY,Uruguay +2017-10-31,29.147,UYW,M,IMF,UY,Uruguay +2017-11-30,28.969,UYW,M,IMF,UY,Uruguay +2017-12-31,28.764,UYW,M,IMF,UY,Uruguay +2018-01-31,28.371,UYW,M,IMF,UY,Uruguay +2018-02-28,28.314,UYW,M,IMF,UY,Uruguay +2018-03-31,28.354,UYW,M,IMF,UY,Uruguay +2018-04-30,28.596,UYW,M,IMF,UY,Uruguay +2018-05-31,31.192,UYW,M,IMF,UY,Uruguay +2018-06-30,31.466,UYW,M,IMF,UY,Uruguay +2018-07-31,30.553,UYW,M,IMF,UY,Uruguay +2018-08-31,32.339,UYW,M,IMF,UY,Uruguay +2018-09-30,33.214,UYW,M,IMF,UY,Uruguay +2018-10-31,32.827,UYW,M,IMF,UY,Uruguay +2018-11-30,32.181,UYW,M,IMF,UY,Uruguay +2018-12-31,32.39,UYW,M,IMF,UY,Uruguay +2019-01-31,32.475,UYW,M,IMF,UY,Uruguay +2019-02-28,32.651,UYW,M,IMF,UY,Uruguay +2019-03-31,33.484,UYW,M,IMF,UY,Uruguay +2019-04-30,34.981,UYW,M,IMF,UY,Uruguay +2019-05-31,35.252,UYW,M,IMF,UY,Uruguay +2019-06-30,35.182,UYW,M,IMF,UY,Uruguay +2019-07-31,34.35,UYW,M,IMF,UY,Uruguay +2019-08-31,36.642,UYW,M,IMF,UY,Uruguay +2019-09-30,36.939,UYW,M,IMF,UY,Uruguay +2019-10-31,37.416,UYW,M,IMF,UY,Uruguay +2019-11-30,37.84,UYW,M,IMF,UY,Uruguay 2019-12-31,37.336,UYW,M,IMF,UY,Uruguay 2020-01-31,37.531,UYW,M,IMF,UY,Uruguay 2020-02-29,39.152,UYW,M,IMF,UY,Uruguay 2020-03-31,43.008,UYW,M,IMF,UY,Uruguay +2020-04-30,42.257,UYW,M,IMF,UY,Uruguay +2020-05-31,43.308,UYW,M,IMF,UY,Uruguay +2020-06-30,42.212,UYW,M,IMF,UY,Uruguay +2020-07-31,42.376,UYW,M,IMF,UY,Uruguay +2020-08-31,42.587,UYW,M,IMF,UY,Uruguay +2020-09-30,42.575,UYW,M,IMF,UY,Uruguay +2020-10-31,43.003,UYW,M,IMF,UY,Uruguay +2020-11-30,42.521,UYW,M,IMF,UY,Uruguay +2020-12-31,42.34,UYW,M,IMF,UY,Uruguay +2015-01-31,2436.16,UZS,M,IMF,UZ,Uzbekistan +2015-02-28,2460.32,UZS,M,IMF,UZ,Uzbekistan +2015-03-31,2490.2,UZS,M,IMF,UZ,Uzbekistan +2015-04-30,2512.73,UZS,M,IMF,UZ,Uzbekistan +2015-05-31,2532.34,UZS,M,IMF,UZ,Uzbekistan +2015-06-30,2555.6,UZS,M,IMF,UZ,Uzbekistan +2015-07-31,2575.18,UZS,M,IMF,UZ,Uzbekistan +2015-08-31,2595.52,UZS,M,IMF,UZ,Uzbekistan +2015-09-30,2620.995,UZS,M,IMF,UZ,Uzbekistan +2015-10-31,2677.7499972,UZS,M,IMF,UZ,Uzbekistan +2015-11-30,2735.740004,UZS,M,IMF,UZ,Uzbekistan +2015-12-31,2809.98,UZS,M,IMF,UZ,Uzbekistan +2016-01-31,2831.49,UZS,M,IMF,UZ,Uzbekistan +2016-02-29,2851.65,UZS,M,IMF,UZ,Uzbekistan +2016-03-31,2876.72,UZS,M,IMF,UZ,Uzbekistan +2016-04-30,2899.249998,UZS,M,IMF,UZ,Uzbekistan +2016-05-31,2924.63,UZS,M,IMF,UZ,Uzbekistan +2016-06-30,2943.46,UZS,M,IMF,UZ,Uzbekistan +2016-07-31,2964.03,UZS,M,IMF,UZ,Uzbekistan +2016-08-31,2989.64,UZS,M,IMF,UZ,Uzbekistan +2016-09-30,3010.2,UZS,M,IMF,UZ,Uzbekistan +2016-10-31,3083.96,UZS,M,IMF,UZ,Uzbekistan +2016-11-30,3176.16,UZS,M,IMF,UZ,Uzbekistan +2016-12-31,3231.48,UZS,M,IMF,UZ,Uzbekistan +2017-01-31,3280.25333,UZS,M,IMF,UZ,Uzbekistan +2017-02-28,3404.353331,UZS,M,IMF,UZ,Uzbekistan +2017-03-31,3595.02333766667,UZS,M,IMF,UZ,Uzbekistan +2017-04-30,3706.223331,UZS,M,IMF,UZ,Uzbekistan +2017-05-31,3846.334331,UZS,M,IMF,UZ,Uzbekistan +2017-06-30,3958.564331,UZS,M,IMF,UZ,Uzbekistan +2017-07-31,4070.384331,UZS,M,IMF,UZ,Uzbekistan +2017-08-31,4210.354331,UZS,M,IMF,UZ,Uzbekistan +2017-09-30,8066.96,UZS,M,IMF,UZ,Uzbekistan +2017-10-31,8078.11953238799,UZS,M,IMF,UZ,Uzbekistan +2017-11-30,8095.88,UZS,M,IMF,UZ,Uzbekistan +2017-12-31,8120.07,UZS,M,IMF,UZ,Uzbekistan +2018-01-31,8175.77,UZS,M,IMF,UZ,Uzbekistan +2018-02-28,8171.64,UZS,M,IMF,UZ,Uzbekistan +2018-03-31,8114.86,UZS,M,IMF,UZ,Uzbekistan +2018-04-30,8068.17,UZS,M,IMF,UZ,Uzbekistan +2018-05-31,7982.25,UZS,M,IMF,UZ,Uzbekistan +2018-06-30,7871.66,UZS,M,IMF,UZ,Uzbekistan +2018-07-31,7791.88,UZS,M,IMF,UZ,Uzbekistan +2018-08-31,7827.23,UZS,M,IMF,UZ,Uzbekistan +2018-09-30,8079.28,UZS,M,IMF,UZ,Uzbekistan +2018-10-31,8236.87,UZS,M,IMF,UZ,Uzbekistan +2018-11-30,8299.2,UZS,M,IMF,UZ,Uzbekistan +2018-12-31,8339.55,UZS,M,IMF,UZ,Uzbekistan +2019-01-31,8384.94,UZS,M,IMF,UZ,Uzbekistan +2019-02-28,8403.19,UZS,M,IMF,UZ,Uzbekistan +2019-03-31,8389.97,UZS,M,IMF,UZ,Uzbekistan +2019-04-30,8445.49,UZS,M,IMF,UZ,Uzbekistan +2019-05-31,8485.91,UZS,M,IMF,UZ,Uzbekistan +2019-06-30,8562.34,UZS,M,IMF,UZ,Uzbekistan +2019-07-31,8666.71,UZS,M,IMF,UZ,Uzbekistan +2019-08-31,9373.93,UZS,M,IMF,UZ,Uzbekistan +2019-09-30,9424.54,UZS,M,IMF,UZ,Uzbekistan +2019-10-31,9463.37,UZS,M,IMF,UZ,Uzbekistan +2019-11-30,9494.68,UZS,M,IMF,UZ,Uzbekistan 2019-12-31,9507.56,UZS,M,IMF,UZ,Uzbekistan 2020-01-31,9563.33,UZS,M,IMF,UZ,Uzbekistan 2020-02-29,9526.28,UZS,M,IMF,UZ,Uzbekistan 2020-03-31,9554.22,UZS,M,IMF,UZ,Uzbekistan +2020-04-30,10130,UZS,M,IMF,UZ,Uzbekistan +2020-05-31,10139.3,UZS,M,IMF,UZ,Uzbekistan +2020-06-30,10173.38,UZS,M,IMF,UZ,Uzbekistan +2020-07-31,10207.69,UZS,M,IMF,UZ,Uzbekistan +2020-08-31,10262.87,UZS,M,IMF,UZ,Uzbekistan +2020-09-30,10321.21,UZS,M,IMF,UZ,Uzbekistan +2020-10-31,10359.88,UZS,M,IMF,UZ,Uzbekistan +2020-11-30,10414.86,UZS,M,IMF,UZ,Uzbekistan +2020-12-31,10476.92,UZS,M,IMF,UZ,Uzbekistan +2015-01-31,106.6,VUV,M,IMF,VU,Vanuatu +2015-02-28,106.1,VUV,M,IMF,VU,Vanuatu +2015-03-31,107.3,VUV,M,IMF,VU,Vanuatu +2015-04-30,108.3,VUV,M,IMF,VU,Vanuatu +2015-05-31,107.2,VUV,M,IMF,VU,Vanuatu +2015-06-30,108,VUV,M,IMF,VU,Vanuatu +2015-07-31,110.97,VUV,M,IMF,VU,Vanuatu +2015-08-31,111.8,VUV,M,IMF,VU,Vanuatu +2015-09-30,113.02,VUV,M,IMF,VU,Vanuatu +2015-10-31,112.04,VUV,M,IMF,VU,Vanuatu +2015-11-30,111.75,VUV,M,IMF,VU,Vanuatu +2015-12-31,110.52,VUV,M,IMF,VU,Vanuatu +2016-01-31,112.34,VUV,M,IMF,VU,Vanuatu +2016-02-29,111.7,VUV,M,IMF,VU,Vanuatu +2016-03-31,107.14,VUV,M,IMF,VU,Vanuatu +2016-04-30,107.34,VUV,M,IMF,VU,Vanuatu +2016-05-31,110.98,VUV,M,IMF,VU,Vanuatu +2016-06-30,109.35,VUV,M,IMF,VU,Vanuatu +2016-07-31,109.1,VUV,M,IMF,VU,Vanuatu +2016-08-31,108.72,VUV,M,IMF,VU,Vanuatu +2016-09-30,107.86,VUV,M,IMF,VU,Vanuatu +2016-10-31,108.72,VUV,M,IMF,VU,Vanuatu +2016-11-30,109.81,VUV,M,IMF,VU,Vanuatu +2016-12-31,112.28,VUV,M,IMF,VU,Vanuatu +2017-01-31,109.19,VUV,M,IMF,VU,Vanuatu +2017-02-28,108.83,VUV,M,IMF,VU,Vanuatu +2017-03-31,109.43,VUV,M,IMF,VU,Vanuatu +2017-04-30,110.61,VUV,M,IMF,VU,Vanuatu +2017-05-31,110.01,VUV,M,IMF,VU,Vanuatu +2017-06-30,107.98,VUV,M,IMF,VU,Vanuatu +2017-07-31,105.82,VUV,M,IMF,VU,Vanuatu +2017-08-31,106.87,VUV,M,IMF,VU,Vanuatu +2017-09-30,106.31,VUV,M,IMF,VU,Vanuatu +2017-10-31,108.8,VUV,M,IMF,VU,Vanuatu +2017-11-30,109.3,VUV,M,IMF,VU,Vanuatu +2017-12-31,107.5,VUV,M,IMF,VU,Vanuatu +2018-01-31,105.1,VUV,M,IMF,VU,Vanuatu +2018-02-28,107.38,VUV,M,IMF,VU,Vanuatu +2018-03-31,107.4,VUV,M,IMF,VU,Vanuatu +2018-04-30,108.85,VUV,M,IMF,VU,Vanuatu +2018-05-31,109.6,VUV,M,IMF,VU,Vanuatu +2018-06-30,110.06,VUV,M,IMF,VU,Vanuatu +2018-07-31,110.88,VUV,M,IMF,VU,Vanuatu +2018-08-31,111.69,VUV,M,IMF,VU,Vanuatu +2018-09-30,112.7,VUV,M,IMF,VU,Vanuatu +2018-10-31,113.81,VUV,M,IMF,VU,Vanuatu +2018-11-30,111.7,VUV,M,IMF,VU,Vanuatu +2018-12-31,112.63,VUV,M,IMF,VU,Vanuatu +2019-01-31,112.76,VUV,M,IMF,VU,Vanuatu +2019-02-28,112.84,VUV,M,IMF,VU,Vanuatu +2019-03-31,113.6,VUV,M,IMF,VU,Vanuatu +2019-04-30,114,VUV,M,IMF,VU,Vanuatu +2019-05-31,115.5,VUV,M,IMF,VU,Vanuatu +2019-06-30,114.5,VUV,M,IMF,VU,Vanuatu +2019-07-31,115.1,VUV,M,IMF,VU,Vanuatu +2019-08-31,117.31,VUV,M,IMF,VU,Vanuatu +2019-09-30,117.23,VUV,M,IMF,VU,Vanuatu +2019-10-31,115.78,VUV,M,IMF,VU,Vanuatu +2019-11-30,116.77,VUV,M,IMF,VU,Vanuatu 2019-12-31,114.3,VUV,M,IMF,VU,Vanuatu 2020-01-31,116.97,VUV,M,IMF,VU,Vanuatu 2020-02-29,119.02,VUV,M,IMF,VU,Vanuatu 2020-03-31,122.38,VUV,M,IMF,VU,Vanuatu +2020-04-30,119.21,VUV,M,IMF,VU,Vanuatu +2020-05-31,118.33,VUV,M,IMF,VU,Vanuatu +2020-06-30,115.9,VUV,M,IMF,VU,Vanuatu +2020-07-31,113.2,VUV,M,IMF,VU,Vanuatu +2020-08-31,111.08,VUV,M,IMF,VU,Vanuatu +2020-09-30,113.6,VUV,M,IMF,VU,Vanuatu +2020-10-31,113.8,VUV,M,IMF,VU,Vanuatu +2020-11-30,110.5,VUV,M,IMF,VU,Vanuatu +2020-12-31,107.7,VUV,M,IMF,VU,Vanuatu +2015-01-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2015-02-28,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2015-03-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2015-04-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2015-05-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2015-06-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2015-07-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2015-08-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2015-09-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2015-10-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2015-11-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2015-12-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2016-01-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2016-02-29,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2016-03-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2016-04-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2016-05-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2016-06-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2016-07-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2016-08-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2016-09-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2016-10-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2016-11-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2016-12-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2017-01-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2017-02-28,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2017-03-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2017-04-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2017-05-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2017-06-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2017-07-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2017-08-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2017-09-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2017-10-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2017-11-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2017-12-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2018-01-31,3336.6375,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2018-02-28,28927.5,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2018-03-31,49353.8062,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2018-04-30,68827.5,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2018-05-31,79800,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2018-06-30,95760,VED,M,IMF,VE,"Venezuela, Bolivarian Republic" +2015-01-31,21485,VND,M,IMF,VN,Viet Nam +2015-02-28,21485,VND,M,IMF,VN,Viet Nam +2015-03-31,21485,VND,M,IMF,VN,Viet Nam +2015-04-30,21485,VND,M,IMF,VN,Viet Nam +2015-05-31,21673,VND,M,IMF,VN,Viet Nam +2015-06-30,21673,VND,M,IMF,VN,Viet Nam +2015-07-31,21890,VND,M,IMF,VN,Viet Nam +2015-08-31,21890,VND,M,IMF,VN,Viet Nam +2015-09-30,21890,VND,M,IMF,VN,Viet Nam +2015-10-31,21890,VND,M,IMF,VN,Viet Nam +2015-11-30,21890,VND,M,IMF,VN,Viet Nam +2015-12-31,21890,VND,M,IMF,VN,Viet Nam +2016-01-31,21881,VND,M,IMF,VN,Viet Nam +2016-02-29,21914,VND,M,IMF,VN,Viet Nam +2016-03-31,21857,VND,M,IMF,VN,Viet Nam +2016-04-30,21842,VND,M,IMF,VN,Viet Nam +2016-05-31,21939,VND,M,IMF,VN,Viet Nam +2016-06-30,21873,VND,M,IMF,VN,Viet Nam +2016-07-31,21862,VND,M,IMF,VN,Viet Nam +2016-08-31,21921,VND,M,IMF,VN,Viet Nam +2016-09-30,21949,VND,M,IMF,VN,Viet Nam +2016-10-31,22039,VND,M,IMF,VN,Viet Nam +2016-11-30,22118,VND,M,IMF,VN,Viet Nam +2016-12-31,22159,VND,M,IMF,VN,Viet Nam +2017-01-31,22202,VND,M,IMF,VN,Viet Nam +2017-02-28,22232,VND,M,IMF,VN,Viet Nam +2017-03-31,22276,VND,M,IMF,VN,Viet Nam +2017-04-30,22350,VND,M,IMF,VN,Viet Nam +2017-05-31,22396,VND,M,IMF,VN,Viet Nam +2017-06-30,22431,VND,M,IMF,VN,Viet Nam +2017-07-31,22432,VND,M,IMF,VN,Viet Nam +2017-08-31,22443,VND,M,IMF,VN,Viet Nam +2017-09-30,22470,VND,M,IMF,VN,Viet Nam +2017-10-31,22471,VND,M,IMF,VN,Viet Nam +2017-11-30,22433,VND,M,IMF,VN,Viet Nam +2017-12-31,22425,VND,M,IMF,VN,Viet Nam +2018-01-31,22441,VND,M,IMF,VN,Viet Nam +2018-02-28,22463,VND,M,IMF,VN,Viet Nam +2018-03-31,22458,VND,M,IMF,VN,Viet Nam +2018-04-30,22539,VND,M,IMF,VN,Viet Nam +2018-05-31,22595,VND,M,IMF,VN,Viet Nam +2018-06-30,22650,VND,M,IMF,VN,Viet Nam +2018-07-31,22669,VND,M,IMF,VN,Viet Nam +2018-08-31,22678,VND,M,IMF,VN,Viet Nam +2018-09-30,22714,VND,M,IMF,VN,Viet Nam +2018-10-31,22726,VND,M,IMF,VN,Viet Nam +2018-11-30,22750,VND,M,IMF,VN,Viet Nam +2018-12-31,22825,VND,M,IMF,VN,Viet Nam +2019-01-31,22868,VND,M,IMF,VN,Viet Nam +2019-02-28,22915,VND,M,IMF,VN,Viet Nam +2019-03-31,22980,VND,M,IMF,VN,Viet Nam +2019-04-30,23028,VND,M,IMF,VN,Viet Nam +2019-05-31,23065,VND,M,IMF,VN,Viet Nam +2019-06-30,23066,VND,M,IMF,VN,Viet Nam +2019-07-31,23073,VND,M,IMF,VN,Viet Nam +2019-08-31,23133,VND,M,IMF,VN,Viet Nam +2019-09-30,23161,VND,M,IMF,VN,Viet Nam +2019-10-31,23145,VND,M,IMF,VN,Viet Nam +2019-11-30,23162,VND,M,IMF,VN,Viet Nam 2019-12-31,23155,VND,M,IMF,VN,Viet Nam 2020-01-31,23196,VND,M,IMF,VN,Viet Nam 2020-02-29,23224,VND,M,IMF,VN,Viet Nam 2020-03-31,23235,VND,M,IMF,VN,Viet Nam +2020-04-30,23257,VND,M,IMF,VN,Viet Nam +2020-05-31,23261,VND,M,IMF,VN,Viet Nam +2020-06-30,23229,VND,M,IMF,VN,Viet Nam +2020-07-31,23213,VND,M,IMF,VN,Viet Nam +2020-08-31,23200,VND,M,IMF,VN,Viet Nam +2020-09-30,23215,VND,M,IMF,VN,Viet Nam +2020-10-31,23201,VND,M,IMF,VN,Viet Nam +2020-11-30,23155,VND,M,IMF,VN,Viet Nam +2020-12-31,23131,VND,M,IMF,VN,Viet Nam +2015-01-31,215,YER,M,IMF,YE,Yemen +2015-02-28,215,YER,M,IMF,YE,Yemen +2015-03-31,215,YER,M,IMF,YE,Yemen +2015-04-30,225,YER,M,IMF,YE,Yemen +2015-05-31,225,YER,M,IMF,YE,Yemen +2015-06-30,225,YER,M,IMF,YE,Yemen +2015-07-31,225,YER,M,IMF,YE,Yemen +2015-08-31,245,YER,M,IMF,YE,Yemen +2015-09-30,245,YER,M,IMF,YE,Yemen +2015-10-31,245,YER,M,IMF,YE,Yemen +2015-11-30,245,YER,M,IMF,YE,Yemen +2015-12-31,245,YER,M,IMF,YE,Yemen +2016-01-31,251,YER,M,IMF,YE,Yemen +2016-02-29,260,YER,M,IMF,YE,Yemen +2016-03-31,265,YER,M,IMF,YE,Yemen +2016-04-30,271,YER,M,IMF,YE,Yemen +2016-05-31,288,YER,M,IMF,YE,Yemen +2016-06-30,283.75,YER,M,IMF,YE,Yemen +2016-07-31,285.25,YER,M,IMF,YE,Yemen +2016-08-31,315.75,YER,M,IMF,YE,Yemen +2016-09-30,287,YER,M,IMF,YE,Yemen +2016-10-31,292.5,YER,M,IMF,YE,Yemen +2016-11-30,303.75,YER,M,IMF,YE,Yemen +2016-12-31,303.75,YER,M,IMF,YE,Yemen +2017-01-31,313.25,YER,M,IMF,YE,Yemen +2017-02-28,352.5,YER,M,IMF,YE,Yemen +2017-03-31,348.25,YER,M,IMF,YE,Yemen +2017-04-30,358.75,YER,M,IMF,YE,Yemen +2017-05-31,367.5,YER,M,IMF,YE,Yemen +2017-06-30,356.75,YER,M,IMF,YE,Yemen +2017-07-31,364.75,YER,M,IMF,YE,Yemen +2017-08-31,372.5,YER,M,IMF,YE,Yemen +2017-09-30,370,YER,M,IMF,YE,Yemen +2017-10-31,391.5,YER,M,IMF,YE,Yemen +2017-11-30,433.75,YER,M,IMF,YE,Yemen +2017-12-31,443.75,YER,M,IMF,YE,Yemen +2018-01-31,441.5,YER,M,IMF,YE,Yemen +2018-02-28,476.25,YER,M,IMF,YE,Yemen +2018-03-31,473,YER,M,IMF,YE,Yemen +2018-04-30,490.75,YER,M,IMF,YE,Yemen +2018-05-31,490,YER,M,IMF,YE,Yemen +2018-06-30,488.75,YER,M,IMF,YE,Yemen +2018-07-31,499.25,YER,M,IMF,YE,Yemen +2018-08-31,548.25,YER,M,IMF,YE,Yemen +2018-09-30,746,YER,M,IMF,YE,Yemen +2018-10-31,750,YER,M,IMF,YE,Yemen +2018-11-30,480,YER,M,IMF,YE,Yemen +2018-12-31,535,YER,M,IMF,YE,Yemen +2019-01-31,580,YER,M,IMF,YE,Yemen +2019-02-28,580,YER,M,IMF,YE,Yemen +2019-03-31,520,YER,M,IMF,YE,Yemen +2019-04-30,530,YER,M,IMF,YE,Yemen +2019-05-31,556,YER,M,IMF,YE,Yemen +2019-06-30,572,YER,M,IMF,YE,Yemen +2019-07-31,589,YER,M,IMF,YE,Yemen +2019-08-31,612,YER,M,IMF,YE,Yemen +2019-09-30,613,YER,M,IMF,YE,Yemen +2019-10-31,568,YER,M,IMF,YE,Yemen +2019-11-30,595,YER,M,IMF,YE,Yemen 2019-12-31,612,YER,M,IMF,YE,Yemen 2020-01-31,652,YER,M,IMF,YE,Yemen 2020-02-29,657,YER,M,IMF,YE,Yemen 2020-03-31,668,YER,M,IMF,YE,Yemen +2020-04-30,685,YER,M,IMF,YE,Yemen +2020-05-31,707,YER,M,IMF,YE,Yemen +2020-06-30,753,YER,M,IMF,YE,Yemen +2020-07-31,758,YER,M,IMF,YE,Yemen +2020-08-31,805,YER,M,IMF,YE,Yemen +2020-09-30,814,YER,M,IMF,YE,Yemen +2020-10-31,839,YER,M,IMF,YE,Yemen +2020-11-30,879,YER,M,IMF,YE,Yemen +2020-12-31,669,YER,M,IMF,YE,Yemen +2015-01-31,6.48,ZMW,M,IMF,ZM,Zambia +2015-02-28,6.89,ZMW,M,IMF,ZM,Zambia +2015-03-31,7.58,ZMW,M,IMF,ZM,Zambia +2015-04-30,7.45,ZMW,M,IMF,ZM,Zambia +2015-05-31,7.27,ZMW,M,IMF,ZM,Zambia +2015-06-30,7.5,ZMW,M,IMF,ZM,Zambia +2015-07-31,7.67,ZMW,M,IMF,ZM,Zambia +2015-08-31,8.84,ZMW,M,IMF,ZM,Zambia +2015-09-30,11.98,ZMW,M,IMF,ZM,Zambia +2015-10-31,12.55,ZMW,M,IMF,ZM,Zambia +2015-11-30,10.34,ZMW,M,IMF,ZM,Zambia +2015-12-31,10.98,ZMW,M,IMF,ZM,Zambia +2016-01-31,11.26,ZMW,M,IMF,ZM,Zambia +2016-02-29,11.38,ZMW,M,IMF,ZM,Zambia +2016-03-31,11.08,ZMW,M,IMF,ZM,Zambia +2016-04-30,9.6,ZMW,M,IMF,ZM,Zambia +2016-05-31,10.35,ZMW,M,IMF,ZM,Zambia +2016-06-30,9.82,ZMW,M,IMF,ZM,Zambia +2016-07-31,10.27,ZMW,M,IMF,ZM,Zambia +2016-08-31,9.55,ZMW,M,IMF,ZM,Zambia +2016-09-30,10,ZMW,M,IMF,ZM,Zambia +2016-10-31,9.61,ZMW,M,IMF,ZM,Zambia +2016-11-30,9.9,ZMW,M,IMF,ZM,Zambia +2016-12-31,9.92,ZMW,M,IMF,ZM,Zambia +2017-01-31,9.95,ZMW,M,IMF,ZM,Zambia +2017-02-28,9.48,ZMW,M,IMF,ZM,Zambia +2017-03-31,9.68,ZMW,M,IMF,ZM,Zambia +2017-04-30,9.32,ZMW,M,IMF,ZM,Zambia +2017-05-31,9.27,ZMW,M,IMF,ZM,Zambia +2017-06-30,9.13,ZMW,M,IMF,ZM,Zambia +2017-07-31,8.91,ZMW,M,IMF,ZM,Zambia +2017-08-31,9.15,ZMW,M,IMF,ZM,Zambia +2017-09-30,9.66,ZMW,M,IMF,ZM,Zambia +2017-10-31,10.01,ZMW,M,IMF,ZM,Zambia +2017-11-30,10.13,ZMW,M,IMF,ZM,Zambia +2017-12-31,9.92,ZMW,M,IMF,ZM,Zambia +2018-01-31,9.74,ZMW,M,IMF,ZM,Zambia +2018-02-28,9.75,ZMW,M,IMF,ZM,Zambia +2018-03-31,9.48,ZMW,M,IMF,ZM,Zambia +2018-04-30,9.95,ZMW,M,IMF,ZM,Zambia +2018-05-31,10.33,ZMW,M,IMF,ZM,Zambia +2018-06-30,9.95,ZMW,M,IMF,ZM,Zambia +2018-07-31,9.94,ZMW,M,IMF,ZM,Zambia +2018-08-31,10.3,ZMW,M,IMF,ZM,Zambia +2018-09-30,12.35,ZMW,M,IMF,ZM,Zambia +2018-10-31,11.68,ZMW,M,IMF,ZM,Zambia +2018-11-30,11.92,ZMW,M,IMF,ZM,Zambia +2018-12-31,11.92,ZMW,M,IMF,ZM,Zambia +2019-01-31,11.94,ZMW,M,IMF,ZM,Zambia +2019-02-28,12.04,ZMW,M,IMF,ZM,Zambia +2019-03-31,12.16,ZMW,M,IMF,ZM,Zambia +2019-04-30,12.72,ZMW,M,IMF,ZM,Zambia +2019-05-31,13.2,ZMW,M,IMF,ZM,Zambia +2019-06-30,12.83,ZMW,M,IMF,ZM,Zambia +2019-07-31,12.88,ZMW,M,IMF,ZM,Zambia +2019-08-31,13.08,ZMW,M,IMF,ZM,Zambia +2019-09-30,13.17,ZMW,M,IMF,ZM,Zambia +2019-10-31,13.29,ZMW,M,IMF,ZM,Zambia +2019-11-30,14.64,ZMW,M,IMF,ZM,Zambia 2019-12-31,14.11,ZMW,M,IMF,ZM,Zambia 2020-01-31,14.76,ZMW,M,IMF,ZM,Zambia 2020-02-29,15.12,ZMW,M,IMF,ZM,Zambia 2020-03-31,18.2,ZMW,M,IMF,ZM,Zambia +2020-04-30,18.54,ZMW,M,IMF,ZM,Zambia +2020-05-31,18.32,ZMW,M,IMF,ZM,Zambia +2020-06-30,18.14,ZMW,M,IMF,ZM,Zambia +2020-07-31,18.2602941176471,ZMW,M,IMF,ZM,Zambia +2020-08-31,18.7816078431373,ZMW,M,IMF,ZM,Zambia +2020-09-30,20.0214705882353,ZMW,M,IMF,ZM,Zambia +2020-10-31,20.4173529411765,ZMW,M,IMF,ZM,Zambia +2020-11-30,21.0112941176471,ZMW,M,IMF,ZM,Zambia +2020-12-31,21.166,ZMW,M,IMF,ZM,Zambia +2019-02-28,2.5,ZWL,M,IMF,ZW,Zimbabwe +2019-03-31,3.012,ZWL,M,IMF,ZW,Zimbabwe +2019-04-30,3.2614,ZWL,M,IMF,ZW,Zimbabwe +2019-05-31,5.2635,ZWL,M,IMF,ZW,Zimbabwe +2019-06-30,6.622,ZWL,M,IMF,ZW,Zimbabwe +2019-07-31,9.1856,ZWL,M,IMF,ZW,Zimbabwe +2019-08-31,10.7139,ZWL,M,IMF,ZW,Zimbabwe +2019-09-30,15.1979,ZWL,M,IMF,ZW,Zimbabwe +2019-10-31,15.674,ZWL,M,IMF,ZW,Zimbabwe +2019-11-30,16.2575,ZWL,M,IMF,ZW,Zimbabwe 2019-12-31,16.7734,ZWL,M,IMF,ZW,Zimbabwe 2020-01-31,17.3531,ZWL,M,IMF,ZW,Zimbabwe 2020-02-29,17.9594,ZWL,M,IMF,ZW,Zimbabwe 2020-03-31,25,ZWL,M,IMF,ZW,Zimbabwe +2020-04-30,25,ZWL,M,IMF,ZW,Zimbabwe +2020-05-31,25,ZWL,M,IMF,ZW,Zimbabwe +2020-06-30,57.3582,ZWL,M,IMF,ZW,Zimbabwe +2020-07-31,76.7596,ZWL,M,IMF,ZW,Zimbabwe +2020-08-31,82.1484,ZWL,M,IMF,ZW,Zimbabwe +2020-09-30,81.4439,ZWL,M,IMF,ZW,Zimbabwe +2020-10-31,81.3531,ZWL,M,IMF,ZW,Zimbabwe +2020-11-30,81.8151,ZWL,M,IMF,ZW,Zimbabwe +2020-12-31,81.7866,ZWL,M,IMF,ZW,Zimbabwe +2015-01-31,580.236178681999,,M,IMF,5X,CEMAC +2015-02-28,583.591637010676,,M,IMF,5X,CEMAC +2015-03-31,609.682126591691,,M,IMF,5X,CEMAC +2015-04-30,584.892554614356,,M,IMF,5X,CEMAC +2015-05-31,597.955332725615,,M,IMF,5X,CEMAC +2015-06-30,586.251675752972,,M,IMF,5X,CEMAC +2015-07-31,598.118902161028,,M,IMF,5X,CEMAC +2015-08-31,584.892554614356,,M,IMF,5X,CEMAC +2015-09-30,585.51905739534,,M,IMF,5X,CEMAC +2015-10-31,595.404375056731,,M,IMF,5X,CEMAC +2015-11-30,620.055770866811,,M,IMF,5X,CEMAC +2015-12-31,602.514007531919,,M,IMF,5X,CEMAC +2016-01-31,600.693223443224,,M,IMF,5X,CEMAC +2016-02-29,602.458670095518,,M,IMF,5X,CEMAC +2016-03-31,576.158981115503,,M,IMF,5X,CEMAC +2016-04-30,575.249495746733,,M,IMF,5X,CEMAC +2016-05-31,588.091267706653,,M,IMF,5X,CEMAC +2016-06-30,590.845793550711,,M,IMF,5X,CEMAC +2016-07-31,590.260955637542,,M,IMF,5X,CEMAC +2016-08-31,589.253503413583,,M,IMF,5X,CEMAC +2016-09-30,587.722426305886,,M,IMF,5X,CEMAC +2016-10-31,599.266398684451,,M,IMF,5X,CEMAC +2016-11-30,616.790785143394,,M,IMF,5X,CEMAC +2016-12-31,622.291053979698,,M,IMF,5X,CEMAC +2017-01-31,609.908879590888,,M,IMF,5X,CEMAC +2017-02-28,619.002547890913,,M,IMF,5X,CEMAC +2017-03-31,613.560003741465,,M,IMF,5X,CEMAC +2017-04-30,600.143641354072,,M,IMF,5X,CEMAC +2017-05-31,584.579805721415,,M,IMF,5X,CEMAC +2017-06-30,574.79582895198,,M,IMF,5X,CEMAC +2017-07-31,559.356186577983,,M,IMF,5X,CEMAC +2017-08-31,554.720507399577,,M,IMF,5X,CEMAC +2017-09-30,555.613247501271,,M,IMF,5X,CEMAC +2017-10-31,563.633785873862,,M,IMF,5X,CEMAC +2017-11-30,553.596928010803,,M,IMF,5X,CEMAC +2017-12-31,546.949887434337,,M,IMF,5X,CEMAC +2018-01-31,526.577024965883,,M,IMF,5X,CEMAC +2018-02-28,537.053381365646,,M,IMF,5X,CEMAC +2018-03-31,532.389416443471,,M,IMF,5X,CEMAC +2018-04-30,543.055716532826,,M,IMF,5X,CEMAC +2018-05-31,560.6949311907,,M,IMF,5X,CEMAC +2018-06-30,562.66683822268,,M,IMF,5X,CEMAC +2018-07-31,558.927232447171,,M,IMF,5X,CEMAC +2018-08-31,563.004892283924,,M,IMF,5X,CEMAC +2018-09-30,566.652557014513,,M,IMF,5X,CEMAC +2018-10-31,579.569711963244,,M,IMF,5X,CEMAC +2018-11-30,577.47777093054,,M,IMF,5X,CEMAC +2018-12-31,572.888209606987,,M,IMF,5X,CEMAC +2019-01-31,570.993210306407,,M,IMF,5X,CEMAC +2019-02-28,574.594428871759,,M,IMF,5X,CEMAC +2019-03-31,583.851357365376,,M,IMF,5X,CEMAC +2019-04-30,584.736138349082,,M,IMF,5X,CEMAC +2019-05-31,588.249484351179,,M,IMF,5X,CEMAC +2019-06-30,576.412126537786,,M,IMF,5X,CEMAC +2019-07-31,588.249484351179,,M,IMF,5X,CEMAC +2019-08-31,594.379304095687,,M,IMF,5X,CEMAC +2019-09-30,602.403342823032,,M,IMF,5X,CEMAC +2019-10-31,588.091267706652,,M,IMF,5X,CEMAC +2019-11-30,597.301948643234,,M,IMF,5X,CEMAC 2019-12-31,583.903329179277,,M,IMF,5X,CEMAC 2020-01-31,593.518820123055,,M,IMF,5X,CEMAC 2020-02-29,597.574018402114,,M,IMF,5X,CEMAC 2020-03-31,598.719423147134,,M,IMF,5X,CEMAC -2019-12-31,2.7,,M,IMF,5Y,Eastern Caribbean Currency Union -2020-01-31,2.7,,M,IMF,5Y,Eastern Caribbean Currency Union -2020-02-29,2.7,,M,IMF,5Y,Eastern Caribbean Currency Union -2020-03-31,2.7,,M,IMF,5Y,Eastern Caribbean Currency Union -2019-12-31,583.903329179277,,M,IMF,7A,WAEMU (West African Economic and Monetary Union) -2020-01-31,593.518820123055,,M,IMF,7A,WAEMU (West African Economic and Monetary Union) -2020-02-29,597.574018402114,,M,IMF,7A,WAEMU (West African Economic and Monetary Union) -2020-03-31,598.719423147134,,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-04-30,603.123390952556,,M,IMF,5X,CEMAC +2020-05-31,589.041846264368,,M,IMF,5X,CEMAC +2020-06-30,585.780496517235,,M,IMF,5X,CEMAC +2020-07-31,553.643652937204,,M,IMF,5X,CEMAC +2020-08-31,549.377721943049,,M,IMF,5X,CEMAC +2020-09-30,560.263922104544,,M,IMF,5X,CEMAC +2020-10-31,560.742862027697,,M,IMF,5X,CEMAC +2020-11-30,547.543405676127,,M,IMF,5X,CEMAC +2020-12-31,534.558715671094,,M,IMF,5X,CEMAC +2015-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2015-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2015-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2015-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2015-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2015-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2015-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2015-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2015-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2015-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2015-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2015-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2016-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2016-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2016-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2016-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2016-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2016-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2016-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2016-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2016-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2016-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2016-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2016-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2017-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2017-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2017-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2017-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2017-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2017-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2017-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2017-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2017-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2017-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2017-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2017-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2018-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2018-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2018-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2018-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2018-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2018-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2018-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2018-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2018-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2018-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2018-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2018-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2019-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2019-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2019-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2019-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2019-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2019-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2019-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2019-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2019-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2019-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2019-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2019-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2020-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2020-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2020-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2020-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2020-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2020-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2020-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2020-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2020-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2020-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2020-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2020-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union +2015-01-31,580.236178681999,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2015-02-28,583.591637010676,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2015-03-31,609.682126591691,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2015-04-30,584.892554614356,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2015-05-31,597.955332725615,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2015-06-30,586.251675752972,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2015-07-31,598.118902161028,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2015-08-31,584.892554614356,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2015-09-30,585.51905739534,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2015-10-31,595.404375056731,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2015-11-30,620.055770866811,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2015-12-31,602.514007531919,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2016-01-31,600.693223443224,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2016-02-29,602.458670095518,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2016-03-31,576.158981115503,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2016-04-30,575.249495746733,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2016-05-31,588.091267706653,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2016-06-30,590.845793550711,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2016-07-31,590.260955637542,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2016-08-31,589.253503413583,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2016-09-30,587.722426305886,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2016-10-31,599.266398684451,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2016-11-30,616.790785143394,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2016-12-31,622.291053979698,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2017-01-31,609.908879590888,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2017-02-28,619.002547890913,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2017-03-31,613.560003741465,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2017-04-30,600.143641354072,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2017-05-31,584.579805721415,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2017-06-30,574.79582895198,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2017-07-31,559.356186577983,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2017-08-31,554.720507399577,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2017-09-30,555.613247501271,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2017-10-31,563.633785873862,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2017-11-30,553.596928010803,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2017-12-31,546.949887434337,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2018-01-31,526.577024965883,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2018-02-28,537.053381365646,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2018-03-31,532.389416443471,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2018-04-30,543.055716532826,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2018-05-31,560.6949311907,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2018-06-30,562.66683822268,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2018-07-31,558.927232447171,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2018-08-31,563.004892283924,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2018-09-30,566.652557014513,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2018-10-31,579.569711963244,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2018-11-30,577.47777093054,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2018-12-31,572.888209606987,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2019-01-31,570.993210306407,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2019-02-28,574.594428871759,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2019-03-31,583.851357365376,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2019-04-30,584.736138349082,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2019-05-31,588.249484351179,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2019-06-30,576.412126537786,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2019-07-31,588.249484351179,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2019-08-31,594.379304095687,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2019-09-30,602.403342823032,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2019-10-31,588.091267706652,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2019-11-30,597.301948643234,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2019-12-31,583.903329179277,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-01-31,593.518820123055,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-02-29,597.574018402114,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-03-31,598.719423147134,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-04-30,603.123390952556,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-05-31,589.041846264368,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-06-30,585.780496517235,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-07-31,553.643652937204,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-08-31,549.377721943049,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-09-30,560.263922104544,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-10-31,560.742862027697,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-11-30,547.543405676127,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2020-12-31,534.558715671094,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union) +2015-01-31,0.709319,XDR,M,IMF,XDR,IMF Special Drawing Rights +2015-02-28,0.710533,XDR,M,IMF,XDR,IMF Special Drawing Rights +2015-03-31,0.724905,XDR,M,IMF,XDR,IMF Special Drawing Rights +2015-04-30,0.711027,XDR,M,IMF,XDR,IMF Special Drawing Rights +2015-05-31,0.719165,XDR,M,IMF,XDR,IMF Special Drawing Rights +2015-06-30,0.711039,XDR,M,IMF,XDR,IMF Special Drawing Rights +2015-07-31,0.717,XDR,M,IMF,XDR,IMF Special Drawing Rights +2015-08-31,0.712352,XDR,M,IMF,XDR,IMF Special Drawing Rights +2015-09-30,0.712385,XDR,M,IMF,XDR,IMF Special Drawing Rights +2015-10-31,0.715884,XDR,M,IMF,XDR,IMF Special Drawing Rights +2015-11-30,0.728775,XDR,M,IMF,XDR,IMF Special Drawing Rights +2015-12-31,0.721641,XDR,M,IMF,XDR,IMF Special Drawing Rights +2016-01-31,0.724377,XDR,M,IMF,XDR,IMF Special Drawing Rights +2016-02-29,0.723948,XDR,M,IMF,XDR,IMF Special Drawing Rights +2016-03-31,0.709814,XDR,M,IMF,XDR,IMF Special Drawing Rights +2016-04-30,0.705552,XDR,M,IMF,XDR,IMF Special Drawing Rights +2016-05-31,0.71282,XDR,M,IMF,XDR,IMF Special Drawing Rights +2016-06-30,0.714876,XDR,M,IMF,XDR,IMF Special Drawing Rights +2016-07-31,0.717679,XDR,M,IMF,XDR,IMF Special Drawing Rights +2016-08-31,0.717184,XDR,M,IMF,XDR,IMF Special Drawing Rights +2016-09-30,0.716428,XDR,M,IMF,XDR,IMF Special Drawing Rights +2016-10-31,0.727882,XDR,M,IMF,XDR,IMF Special Drawing Rights +2016-11-30,0.738682,XDR,M,IMF,XDR,IMF Special Drawing Rights +2016-12-31,0.743864,XDR,M,IMF,XDR,IMF Special Drawing Rights +2017-01-31,0.735928,XDR,M,IMF,XDR,IMF Special Drawing Rights +2017-02-28,0.738611,XDR,M,IMF,XDR,IMF Special Drawing Rights +2017-03-31,0.737002,XDR,M,IMF,XDR,IMF Special Drawing Rights +2017-04-30,0.729382,XDR,M,IMF,XDR,IMF Special Drawing Rights +2017-05-31,0.722376,XDR,M,IMF,XDR,IMF Special Drawing Rights +2017-06-30,0.718707,XDR,M,IMF,XDR,IMF Special Drawing Rights +2017-07-31,0.710354,XDR,M,IMF,XDR,IMF Special Drawing Rights +2017-08-31,0.707519,XDR,M,IMF,XDR,IMF Special Drawing Rights +2017-09-30,0.707566,XDR,M,IMF,XDR,IMF Special Drawing Rights +2017-10-31,0.711903,XDR,M,IMF,XDR,IMF Special Drawing Rights +2017-11-30,0.706505,XDR,M,IMF,XDR,IMF Special Drawing Rights +2017-12-31,0.702181,XDR,M,IMF,XDR,IMF Special Drawing Rights +2018-01-31,0.686284,XDR,M,IMF,XDR,IMF Special Drawing Rights +2018-02-28,0.691617,XDR,M,IMF,XDR,IMF Special Drawing Rights +2018-03-31,0.687822,XDR,M,IMF,XDR,IMF Special Drawing Rights +2018-04-30,0.69538,XDR,M,IMF,XDR,IMF Special Drawing Rights +2018-05-31,0.70589,XDR,M,IMF,XDR,IMF Special Drawing Rights +2018-06-30,0.710948,XDR,M,IMF,XDR,IMF Special Drawing Rights +2018-07-31,0.711811,XDR,M,IMF,XDR,IMF Special Drawing Rights +2018-08-31,0.713578,XDR,M,IMF,XDR,IMF Special Drawing Rights +2018-09-30,0.716717,XDR,M,IMF,XDR,IMF Special Drawing Rights +2018-10-31,0.723523,XDR,M,IMF,XDR,IMF Special Drawing Rights +2018-11-30,0.722948,XDR,M,IMF,XDR,IMF Special Drawing Rights +2018-12-31,0.719015,XDR,M,IMF,XDR,IMF Special Drawing Rights +2019-01-31,0.71393,XDR,M,IMF,XDR,IMF Special Drawing Rights +2019-02-28,0.71532,XDR,M,IMF,XDR,IMF Special Drawing Rights +2019-03-31,0.720331,XDR,M,IMF,XDR,IMF Special Drawing Rights +2019-04-30,0.721626,XDR,M,IMF,XDR,IMF Special Drawing Rights +2019-05-31,0.72589,XDR,M,IMF,XDR,IMF Special Drawing Rights +2019-06-30,0.719315,XDR,M,IMF,XDR,IMF Special Drawing Rights +2019-07-31,0.727052,XDR,M,IMF,XDR,IMF Special Drawing Rights +2019-08-31,0.730813,XDR,M,IMF,XDR,IMF Special Drawing Rights +2019-09-30,0.733511,XDR,M,IMF,XDR,IMF Special Drawing Rights +2019-10-31,0.724958,XDR,M,IMF,XDR,IMF Special Drawing Rights +2019-11-30,0.728385,XDR,M,IMF,XDR,IMF Special Drawing Rights 2019-12-31,0.723157,XDR,M,IMF,XDR,IMF Special Drawing Rights 2020-01-31,0.726242,XDR,M,IMF,XDR,IMF Special Drawing Rights 2020-02-29,0.728183,XDR,M,IMF,XDR,IMF Special Drawing Rights 2020-03-31,0.732709,XDR,M,IMF,XDR,IMF Special Drawing Rights +2020-04-30,0.731849,XDR,M,IMF,XDR,IMF Special Drawing Rights +2020-05-31,0.728853,XDR,M,IMF,XDR,IMF Special Drawing Rights +2020-06-30,0.726905,XDR,M,IMF,XDR,IMF Special Drawing Rights +2020-07-31,0.70768,XDR,M,IMF,XDR,IMF Special Drawing Rights +2020-08-31,0.704765,XDR,M,IMF,XDR,IMF Special Drawing Rights +2020-09-30,0.710442,XDR,M,IMF,XDR,IMF Special Drawing Rights +2020-10-31,0.708396,XDR,M,IMF,XDR,IMF Special Drawing Rights +2020-11-30,0.699255,XDR,M,IMF,XDR,IMF Special Drawing Rights +2020-12-31,0.694315,XDR,M,IMF,XDR,IMF Special Drawing Rights diff --git a/tests/hdx/location/Countries_UZB_Deleted.csv b/tests/hdx/location/Countries_UZB_Deleted.csv index ad49a5b..f1b2c1d 100644 --- a/tests/hdx/location/Countries_UZB_Deleted.csv +++ b/tests/hdx/location/Countries_UZB_Deleted.csv @@ -254,4 +254,4 @@ ID,HRinfo ID,RW ID,m49 numerical code,FTS API ID,Appears in UNTERM list,Appears 255,346,178,580,166,,,N,N,MP,MNP,,,Northern Mariana Islands,,Northern Mariana Islands (the),,,,,Northern Mariana Islands (The United States of America),Northern Mariana Islands,,,,,,,0,25.56053736,152.1251419,9,Oceania,57,Micronesia,,,mariana,High,USD,1986-01-01,255 - Northern Mariana Islands 256,,,680,,,,N,N,,,,,Sark,,,,,,,,Sark,,,,,,,,,,150,Europe,154,Northern Europe,830,Channel Islands,sark,,GBP,1974-01-01,256 - Sark 265,425,246,850,245,,,N,N,VI,VIR,,,United States Virgin Islands,,Virgin Islands (U.S.),,"Virgin Islands, U.S.","Virgin Islands, U.S.",,,United States Virgin Islands,,,,,,,0,17.39137826,-64.67699419,19,Americas,419,Latin America and the Caribbean,29,Caribbean,^(?=.*\bu\.?\s?s).*virgin|^(?=.*states).*virgin,High,USD,1974-01-01,265 - United States Virgin Islands -266,,,,,,,N,N,,,XK,XKX,Kosovo,,,,,,,,Kosovo,,,,,,,,,,150,Europe,39,Southern Europe,,,kosovo,,EUR,1974-01-01,266 - Kosovo \ No newline at end of file +266,,,,,,,N,N,,,XK,XKX,Kosovo,,,,,,,,Kosovo,,,,,,,,,,150,Europe,39,Southern Europe,,,kosovo,,EUR,1974-01-01,266 - Kosovo diff --git a/tests/hdx/location/test_currency.py b/tests/hdx/location/test_currency.py index abdf36a..4cd16bb 100755 --- a/tests/hdx/location/test_currency.py +++ b/tests/hdx/location/test_currency.py @@ -224,11 +224,11 @@ def test_get_historic_value_in_usd( ) assert ( Currency.get_historic_rate("gbp", parse_date("2010-02-20")) - == 0.762107990702283 + == 0.663042036865137 ) assert ( Currency.get_historic_rate("gbp", parse_date("2030-02-20")) - == 0.809028760972452 + == 0.745156482861401 ) assert ( Currency.get_historic_rate("gbp", parse_date("2020-01-31")) @@ -248,9 +248,9 @@ def test_get_historic_value_in_usd( # 0.761817697025102 + (0.776276975624903 - 0.761817697025102) * (1582156800-1580428800) / (1582934400 - 1580428800) assert Currency.get_historic_rate("gbp", date) == 0.7717896133008268 - def test_broken_rates(self, retrievers, secondary_historic_url): + def test_broken_rates_no_secondary(self, retrievers): Currency._no_historic = False - Currency.setup(secondary_historic_url=secondary_historic_url) + Currency.setup(secondary_historic_url="fail") # Without the checking against high and low returned by Yahoo API, this # returned 3.140000104904175 assert ( @@ -263,6 +263,11 @@ def test_broken_rates(self, retrievers, secondary_historic_url): Currency.get_historic_rate("YER", parse_date("2016-09-15")) == 249.7249984741211 ) + + # This adjclose value which is the same as the low is wrong! + # The high and open are very different so exception is raised + with pytest.raises(CurrencyError): + Currency.get_historic_rate("COP", parse_date("2015-12-15")) # Since the adjclose is not too different from the low and high, # despite being outside their range, we use adjclose assert ( @@ -276,7 +281,46 @@ def test_broken_rates(self, retrievers, secondary_historic_url): == 601.632568359375 ) - def test_get_adjclose(self): + def test_broken_rates_with_secondary( + self, retrievers, secondary_historic_url + ): + Currency._no_historic = False + Currency.setup(secondary_historic_url=secondary_historic_url) + # Without the checking against secondary historic rate, this + # returned 3.140000104904175 + assert ( + Currency.get_historic_rate("NGN", parse_date("2017-02-15")) + == 314.5 + ) + # Without the checking against secondary historic rate, this + # returned 0.10000000149011612 + assert ( + Currency.get_historic_rate("YER", parse_date("2016-09-15")) + == 249.7249984741211 + ) + # Without the checking against secondary historic rate, this + # returned 33.13999938964844 + assert ( + Currency.get_historic_rate("COP", parse_date("2015-12-15")) + == 3269.199951171875 + ) + + # Since the adjclose is not too different from the secondary historic + # rate, we use adjclose + assert ( + Currency.get_historic_rate("XAF", parse_date("2022-04-14")) + == 605.5509643554688 + ) + # Since the adjclose is not too different from the secondary historic + # rate, we use adjclose + assert ( + Currency.get_historic_rate("XAF", parse_date("2022-04-15")) + == 601.632568359375 + ) + + def test_get_adjclose(self, retrievers, secondary_historic_url): + Currency._no_historic = False + Currency.setup(secondary_historic_url="fail") indicators = { "adjclose": [{"adjclose": [3.140000104904175]}], "quote": [ @@ -289,7 +333,22 @@ def test_get_adjclose(self): } ], } - assert Currency._get_adjclose(indicators) == 314.5 + timestamp = Currency._get_int_timestamp(parse_date("2017-02-15")) + assert Currency._get_adjclose(indicators, "NGN", timestamp) == 314.5 + indicators = { + "adjclose": [{"adjclose": [33.13999938964844]}], + "quote": [ + { + "close": [33.13999938964844], + "high": [3320.0], + "low": [33.13999938964844], + "open": [3269.199951171875], + "volume": [0], + } + ], + } + timestamp = Currency._get_int_timestamp(parse_date("2015-12-15")) + assert Currency._get_adjclose(indicators, "COP", timestamp) is None indicators = { "adjclose": [{"adjclose": [605.5509643554688]}], "quote": [ @@ -302,7 +361,11 @@ def test_get_adjclose(self): } ], } - assert Currency._get_adjclose(indicators) == 605.5509643554688 + timestamp = Currency._get_int_timestamp(parse_date("2022-04-14")) + assert ( + Currency._get_adjclose(indicators, "XAF", timestamp) + == 605.5509643554688 + ) indicators = { "adjclose": [{"adjclose": [601.632568359375]}], "quote": [ @@ -315,7 +378,11 @@ def test_get_adjclose(self): } ], } - assert Currency._get_adjclose(indicators) == 601.632568359375 + timestamp = Currency._get_int_timestamp(parse_date("2022-04-15")) + assert ( + Currency._get_adjclose(indicators, "XAF", timestamp) + == 601.632568359375 + ) indicators = { "adjclose": [{"adjclose": [314.0000104904175]}], "quote": [ @@ -328,4 +395,171 @@ def test_get_adjclose(self): } ], } - assert Currency._get_adjclose(indicators) == 3.145 + timestamp = Currency._get_int_timestamp(parse_date("2017-02-15")) + assert Currency._get_adjclose(indicators, "XXX", timestamp) == 3.145 + + Currency.setup(secondary_historic_url=secondary_historic_url) + indicators = { + "adjclose": [{"adjclose": [3.140000104904175]}], + "quote": [ + { + "close": [3.140000104904175], + "high": [315.0], + "low": [314.0], + "open": [315.0], + "volume": [0], + } + ], + } + timestamp = Currency._get_int_timestamp(parse_date("2017-02-15")) + assert Currency._get_adjclose(indicators, "NGN", timestamp) == 314.5 + indicators = { + "adjclose": [{"adjclose": [33.13999938964844]}], + "quote": [ + { + "close": [33.13999938964844], + "high": [3320.0], + "low": [33.13999938964844], + "open": [3269.199951171875], + "volume": [0], + } + ], + } + timestamp = Currency._get_int_timestamp(parse_date("2015-12-15")) + assert ( + Currency._get_adjclose(indicators, "COP", timestamp) + == 3269.199951171875 + ) + indicators = { + "adjclose": [{"adjclose": [605.5509643554688]}], + "quote": [ + { + "close": [605.5509643554688], + "high": [602.6080932617188], + "low": [601.632568359375], + "open": [602.6080932617188], + "volume": [0], + } + ], + } + timestamp = Currency._get_int_timestamp(parse_date("2022-04-14")) + assert ( + Currency._get_adjclose(indicators, "XAF", timestamp) + == 605.5509643554688 + ) + indicators = { + "adjclose": [{"adjclose": [601.632568359375]}], + "quote": [ + { + "close": [601.632568359375], + "high": [606.8197631835938], + "low": [606.8197631835938], + "open": [606.8197631835938], + "volume": [0], + } + ], + } + timestamp = Currency._get_int_timestamp(parse_date("2022-04-15")) + assert ( + Currency._get_adjclose(indicators, "XAF", timestamp) + == 601.632568359375 + ) + indicators = { + "adjclose": [{"adjclose": [314.0000104904175]}], + "quote": [ + { + "close": [314.0000104904175], + "high": [3.150], + "low": [3.140], + "open": [3.150], + "volume": [0], + } + ], + } + timestamp = Currency._get_int_timestamp(parse_date("2017-02-15")) + assert Currency._get_adjclose(indicators, "XXX", timestamp) == 3.145 + indicators = { + "adjclose": [{"adjclose": [33.13999938964844]}], + "quote": [ + { + "close": [33.13999938964844], + "high": [3320.0], + "low": [33.13999938964844], + "open": [33.199951171875], + "volume": [0], + } + ], + } + timestamp = Currency._get_int_timestamp(parse_date("2015-12-15")) + assert Currency._get_adjclose(indicators, "COP", timestamp) == 3320.0 + indicators = { + "adjclose": [{"adjclose": [33.13999938964844]}], + "quote": [ + { + "close": [33.13999938964844], + "high": [33.200], + "low": [3313.999938964844], + "open": [33.199951171875], + "volume": [0], + } + ], + } + timestamp = Currency._get_int_timestamp(parse_date("2015-12-15")) + assert ( + Currency._get_adjclose(indicators, "COP", timestamp) + == 3313.999938964844 + ) + # Everything is wacky but the values are in the same order of magnitude + # as each other so adjclose is assumed to be ok + indicators = { + "adjclose": [{"adjclose": [33.13999938964844]}], + "quote": [ + { + "close": [33.13999938964844], + "high": [33.200], + "low": [33.999938964844], + "open": [33.199951171875], + "volume": [0], + } + ], + } + timestamp = Currency._get_int_timestamp(parse_date("2015-12-15")) + assert ( + Currency._get_adjclose(indicators, "COP", timestamp) + == 33.13999938964844 + ) + # Everything is wacky and the values are not in the same order of + # magnitude as each other so secondary historic rate is returned + indicators = { + "adjclose": [{"adjclose": [333.13999938964844]}], + "quote": [ + { + "close": [333.13999938964844], + "high": [33333.200], + "low": [3.999938964844], + "open": [33.199951171875], + "volume": [0], + } + ], + } + timestamp = Currency._get_int_timestamp(parse_date("2015-12-15")) + assert ( + Currency._get_adjclose(indicators, "COP", timestamp) + == 3124.504838709677 + ) + # Everything is wacky but adjclose is in the same order of + # magnitude as the secondary historic rate so return adjclose + indicators = { + "adjclose": [{"adjclose": [3270]}], + "quote": [ + { + "close": [3270], + "high": [33333.200], + "low": [3.999938964844], + "open": [33.199951171875], + "volume": [0], + } + ], + } + timestamp = Currency._get_int_timestamp(parse_date("2015-12-15")) + assert Currency._get_adjclose(indicators, "COP", timestamp) == 3270