From d7a9209b784fffef85ce801fe8c93ca71bde0b87 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 10 Dec 2024 16:52:43 -0400 Subject: [PATCH 01/56] Make FOPs selection universe file-based for backtesting --- ...ctedInUniverseFilterRegressionAlgorithm.cs | 6 +- ...ingFutureOptionDailyRegressionAlgorithm.cs | 2 +- ...elistingFutureOptionRegressionAlgorithm.cs | 14 +-- ...SameUnderlyingFutureRegressionAlgorithm.cs | 2 +- ...ctedInUniverseFilterRegressionAlgorithm.py | 6 +- .../UniverseSelection/OptionChainUniverse.cs | 24 +--- Common/SymbolRepresentation.cs | 2 +- Common/Util/LeanData.cs | 2 +- .../cme/universes/dc/20120401/20111230.csv | 86 ++++++++++++++ .../cme/universes/dc/20120401/20120103.csv | 86 ++++++++++++++ .../cme/universes/es/20200320/20200102.csv | 106 +++++++++++++++++ .../cme/universes/es/20200320/20200103.csv | 106 +++++++++++++++++ .../cme/universes/es/20200320/20200106.csv | 106 +++++++++++++++++ .../cme/universes/es/20200320/20200107.csv | 106 +++++++++++++++++ .../cme/universes/es/20200320/20200108.csv | 106 +++++++++++++++++ .../cme/universes/es/20200619/20200102.csv | 109 ++++++++++++++++++ .../cme/universes/es/20200619/20200103.csv | 109 ++++++++++++++++++ .../cme/universes/es/20200619/20200106.csv | 109 ++++++++++++++++++ .../cme/universes/es/20200619/20200107.csv | 109 ++++++++++++++++++ .../cme/universes/es/20200619/20200108.csv | 109 ++++++++++++++++++ .../comex/universes/gc/20200428/20200103.csv | 6 + Engine/DataFeeds/DataManager.cs | 6 +- Tests/Algorithm/AlgorithmAddDataTests.cs | 2 +- Tests/AlgorithmRunner.cs | 1 + Tests/Common/Data/SubscriptionManagerTests.cs | 4 +- 25 files changed, 1275 insertions(+), 49 deletions(-) create mode 100644 Data/futureoption/cme/universes/dc/20120401/20111230.csv create mode 100644 Data/futureoption/cme/universes/dc/20120401/20120103.csv create mode 100644 Data/futureoption/cme/universes/es/20200320/20200102.csv create mode 100644 Data/futureoption/cme/universes/es/20200320/20200103.csv create mode 100644 Data/futureoption/cme/universes/es/20200320/20200106.csv create mode 100644 Data/futureoption/cme/universes/es/20200320/20200107.csv create mode 100644 Data/futureoption/cme/universes/es/20200320/20200108.csv create mode 100644 Data/futureoption/cme/universes/es/20200619/20200102.csv create mode 100644 Data/futureoption/cme/universes/es/20200619/20200103.csv create mode 100644 Data/futureoption/cme/universes/es/20200619/20200106.csv create mode 100644 Data/futureoption/cme/universes/es/20200619/20200107.csv create mode 100644 Data/futureoption/cme/universes/es/20200619/20200108.csv create mode 100644 Data/futureoption/comex/universes/gc/20200428/20200103.csv diff --git a/Algorithm.CSharp/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.cs b/Algorithm.CSharp/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.cs index 481956791110..2cccedbe56fc 100644 --- a/Algorithm.CSharp/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.cs @@ -108,7 +108,7 @@ public override void OnData(Slice slice) return; } - foreach (var chain in slice.OptionChains.Values) + foreach (var chain in slice.OptionChains.Values.OrderBy(x => x.Symbol.Underlying.ID.Date)) { var futureInvested = false; var optionInvested = false; @@ -220,7 +220,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 608380; + public long DataPoints => 326249; /// /// Data Points count of the algorithm history @@ -240,7 +240,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "2"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "347.065%"}, + {"Compounding Annual Return", "309.669%"}, {"Drawdown", "0.900%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs b/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs index 6e29750eff04..7fc9dcbcc6a9 100644 --- a/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs @@ -29,7 +29,7 @@ public class DelistingFutureOptionDailyRegressionAlgorithm : DelistingFutureOpti /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 12251; + public override long DataPoints => 7214; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs b/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs index 29b0f9c724e3..78d7ea8392e8 100644 --- a/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs @@ -107,7 +107,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 4632655; + public virtual long DataPoints => 2294222; /// /// Data Points count of the algorithm history @@ -131,10 +131,10 @@ public override void OnEndOfAlgorithm() {"Drawdown", "0.100%"}, {"Expectancy", "-0.678"}, {"Start Equity", "10000000"}, - {"End Equity", "9988860.24"}, + {"End Equity", "9988880.24"}, {"Net Profit", "-0.111%"}, - {"Sharpe Ratio", "-10.413"}, - {"Sortino Ratio", "-0.961"}, + {"Sharpe Ratio", "-10.416"}, + {"Sortino Ratio", "-0.959"}, {"Probabilistic Sharpe Ratio", "0.000%"}, {"Loss Rate", "80%"}, {"Win Rate", "20%"}, @@ -145,12 +145,12 @@ public override void OnEndOfAlgorithm() {"Annual Variance", "0"}, {"Information Ratio", "-1.076"}, {"Tracking Error", "0.107"}, - {"Treynor Ratio", "14.588"}, + {"Treynor Ratio", "14.634"}, {"Total Fees", "$19.76"}, - {"Estimated Strategy Capacity", "$1300000000.00"}, + {"Estimated Strategy Capacity", "$1400000000.00"}, {"Lowest Capacity Asset", "DC V5E8PHPRCHJ8|DC V5E8P9SH0U0X"}, {"Portfolio Turnover", "0.00%"}, - {"OrderListHash", "7f06f736e2f1294916fb2485519021a2"} + {"OrderListHash", "67b64c13cbc4aad88111503cf7b789bc"} }; } } diff --git a/Algorithm.CSharp/FutureOptionMultipleContractsInDifferentContractMonthsWithSameUnderlyingFutureRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionMultipleContractsInDifferentContractMonthsWithSameUnderlyingFutureRegressionAlgorithm.cs index fec8ca9eb321..c82d464e4b3b 100644 --- a/Algorithm.CSharp/FutureOptionMultipleContractsInDifferentContractMonthsWithSameUnderlyingFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionMultipleContractsInDifferentContractMonthsWithSameUnderlyingFutureRegressionAlgorithm.cs @@ -109,7 +109,7 @@ private static Symbol CreateOption(DateTime expiry, OptionRight optionRight, dec /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 24379; + public long DataPoints => 17424; /// /// Data Points count of the algorithm history diff --git a/Algorithm.Python/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.py b/Algorithm.Python/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.py index a7e208776ee3..4b6b654c02ed 100644 --- a/Algorithm.Python/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.py +++ b/Algorithm.Python/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.py @@ -46,9 +46,7 @@ def option_contract_universe_filter_function(self, option_contracts: OptionFilte if expiry is None or symbol is None: raise AssertionError("Expected a single Option contract in the chain, found 0 contracts") - enumerator = option_contracts.get_enumerator() - while enumerator.move_next(): - self.expected_symbols_received.append(enumerator.current.symbol) + self.expected_symbols_received.extend([x.symbol for x in option_contracts]) return option_contracts @@ -74,7 +72,7 @@ def on_data(self, data: Slice): if self.invested or not has_option_quote_bars: return - for chain in data.option_chains.values(): + for chain in sorted(data.option_chains.values(), key=lambda chain: chain.symbol.underlying.id.date): future_invested = False option_invested = False diff --git a/Common/Data/UniverseSelection/OptionChainUniverse.cs b/Common/Data/UniverseSelection/OptionChainUniverse.cs index d078bfed3a57..64640f77dd65 100644 --- a/Common/Data/UniverseSelection/OptionChainUniverse.cs +++ b/Common/Data/UniverseSelection/OptionChainUniverse.cs @@ -31,7 +31,6 @@ public class OptionChainUniverse : Universe private readonly OptionFilterUniverse _optionFilterUniverse; // as an array to make it easy to prepend to selected symbols private readonly Symbol[] _underlyingSymbol; - private DateTime _cacheDate; /// /// True if this universe filter can run async in the data stack @@ -91,30 +90,9 @@ public override UniverseSettings UniverseSettings /// The data that passes the filter public override IEnumerable SelectSymbols(DateTime utcTime, BaseDataCollection data) { - // date change detection needs to be done in exchange time zone var localEndTime = utcTime.ConvertFromUtc(Option.Exchange.TimeZone); - var exchangeDate = localEndTime.Date; - if (data.Symbol.SecurityType == SecurityType.FutureOption) - { - if (_cacheDate == exchangeDate) - { - return Unchanged; - } - _cacheDate = exchangeDate; - } - - // Temporary: this can be removed when future options universe selection is also file-based - var availableContractsData = data.Symbol.SecurityType != SecurityType.FutureOption - ? data.Data.Cast() - : data.Data.Select(x => new OptionUniverse() - { - Symbol = x.Symbol, - Underlying = data.Underlying, - Time = x.Time - }); - // we will only update unique strikes when there is an exchange date change - _optionFilterUniverse.Refresh(availableContractsData, data.Underlying, localEndTime); + _optionFilterUniverse.Refresh(data.Data.Cast().ToList(), data.Underlying, localEndTime); var results = Option.ContractFilter.Filter(_optionFilterUniverse); diff --git a/Common/SymbolRepresentation.cs b/Common/SymbolRepresentation.cs index 673748a30faa..516afdc59779 100644 --- a/Common/SymbolRepresentation.cs +++ b/Common/SymbolRepresentation.cs @@ -34,7 +34,7 @@ namespace QuantConnect public static class SymbolRepresentation { // Define the regex as a private readonly static field and compile it - private static readonly Regex _optionTickerRegex = new Regex(@"^([A-Z]+)\s*(\d{6})([CP])(\d{8})$", RegexOptions.IgnoreCase | RegexOptions.Compiled); + private static readonly Regex _optionTickerRegex = new Regex(@"^([A-Z0-9]+)\s*(\d{6})([CP])(\d{8})$", RegexOptions.IgnoreCase | RegexOptions.Compiled); /// /// Class contains future ticker properties returned by ParseFutureTicker() diff --git a/Common/Util/LeanData.cs b/Common/Util/LeanData.cs index 21afbf95c1b9..28ef44a27e96 100644 --- a/Common/Util/LeanData.cs +++ b/Common/Util/LeanData.cs @@ -644,7 +644,7 @@ public static string GenerateRelativeUniversesDirectory(Symbol symbol) case SecurityType.FutureOption: path = Path.Combine(path, - symbol.Underlying.Value.ToLowerInvariant(), + symbol.Underlying.ID.Symbol.ToLowerInvariant(), symbol.Underlying.ID.Date.ToStringInvariant(DateFormat.EightCharacter)); break; } diff --git a/Data/futureoption/cme/universes/dc/20120401/20111230.csv b/Data/futureoption/cme/universes/dc/20120401/20111230.csv new file mode 100644 index 000000000000..689303f0507d --- /dev/null +++ b/Data/futureoption/cme/universes/dc/20120401/20111230.csv @@ -0,0 +1,86 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +DC V5E8P9SH0U0X,DC01H12,17.5,17.7,17.45,17.56,450,,,,,,, +DC V5E8P9UYKFES|DC V5E8P9SH0U0X,DC01H12 120401C00015000,2.595,2.725,2.565,2.625,0,,,,,,, +DC V5E8PGSOLJNO|DC V5E8P9SH0U0X,DC01H12 120401C00015250,2.365,2.495,2.335,2.395,0,,,,,,, +DC V5E8PAI4155W|DC V5E8P9SH0U0X,DC01H12 120401C00015500,2.145,2.265,2.115,2.17,0,,,,,,, +DC V5E8PH0YAA4K|DC V5E8P9SH0U0X,DC01H12 120401C00015750,1.925,2.05,1.905,1.955,0,,,,,,, +DC V5E8P9V4IRGK|DC V5E8P9SH0U0X,DC01H12 120401C00016000,1.725,1.885,1.71,1.745,0,,,,,,, +DC V5E8PH97Z0LG|DC V5E8P9SH0U0X,DC01H12 120401C00016250,1.525,1.695,1.515,1.555,0,,,,,,, +DC V5E8PAJRKHNO|DC V5E8P9SH0U0X,DC01H12 120401C00016500,1.345,1.515,1.335,1.365,0,,,,,,, +DC V5E8PHHHNR2C|DC V5E8P9SH0U0X,DC01H12 120401C00016750,1.175,1.34,1.165,1.195,0,,,,,,, +DC V5E8P9VAH3IC|DC V5E8P9SH0U0X,DC01H12 120401C00017000,1.015,1.21,1.005,1.035,0,,,,,,, +DC V5E8PHPRCHJ8|DC V5E8P9SH0U0X,DC01H12 120401C00017250,0.87,1.075,0.865,0.885,0,,,,,,, +DC V5E8PALF3U5G|DC V5E8P9SH0U0X,DC01H12 120401C00017500,0.74,0.94,0.735,0.755,0,,,,,,, +DC V5E8PHY11804|DC V5E8P9SH0U0X,DC01H12 120401C00017750,0.62,0.815,0.615,0.635,0,,,,,,, +DC V5E8P9VGFFK4|DC V5E8P9SH0U0X,DC01H12 120401C00018000,0.41,0.71,0.38,0.415,0,,,,,,, +DC V5E8PI6APYH0|DC V5E8P9SH0U0X,DC01H12 120401C00018250,0.285,0.605,0.205,0.29,2,,,,,,, +DC V5E8PAN2N6N8|DC V5E8P9SH0U0X,DC01H12 120401C00018500,0.29,0.415,0.23,0.23,2,,,,,,, +DC V5E8PIEKEOXW|DC V5E8P9SH0U0X,DC01H12 120401C00018750,0.28,0.44,0.28,0.29,0,,,,,,, +DC V5E8P9VMDRLW|DC V5E8P9SH0U0X,DC01H12 120401C00019000,0.24,0.295,0.175,0.19,4,,,,,,, +DC V5E8PIMU3FES|DC V5E8P9SH0U0X,DC01H12 120401C00019250,0.18,0.32,0.175,0.185,6,,,,,,, +DC V5E8PAOQ6J50|DC V5E8P9SH0U0X,DC01H12 120401C00019500,0.14,0.265,0.14,0.15,0,,,,,,, +DC V5E8PIV3S5VO|DC V5E8P9SH0U0X,DC01H12 120401C00019750,0.11,0.225,0.11,0.11,0,,,,,,, +DC V5E8P9ST87XG|DC V5E8P9SH0U0X,DC01H12 120401C00020000,0.08,0.185,0.07,0.075,0,,,,,,, +DC V5E8PJ3DGWCK|DC V5E8P9SH0U0X,DC01H12 120401C00020250,0.065,0.08,0.065,0.07,0,,,,,,, +DC V5E8PAQDPVMS|DC V5E8P9SH0U0X,DC01H12 120401C00020500,0.11,0.12,0.11,0.11,0,,,,,,, +DC V5E8PJBN5MTG|DC V5E8P9SH0U0X,DC01H12 120401C00020750,0.1,0.1,0.09,0.1,0,,,,,,, +DC V5E8P9VYAFPG|DC V5E8P9SH0U0X,DC01H12 120401C00021000,0.09,0.09,0.09,0.09,0,,,,,,, +DC V5E8PJJWUDAC|DC V5E8P9SH0U0X,DC01H12 120401C00021250,0.08,0.08,0.08,0.08,0,,,,,,, +DC V5E8PAS1984K|DC V5E8P9SH0U0X,DC01H12 120401C00021500,0.07,0.08,0.07,0.07,0,,,,,,, +DC V5E8PJS6J3R8|DC V5E8P9SH0U0X,DC01H12 120401C00021750,0.07,0.07,0.07,0.07,0,,,,,,, +DC V5E8P9W48RR8|DC V5E8P9SH0U0X,DC01H12 120401C00022000,0.07,0.07,0.07,0.07,0,,,,,,, +DC V5E8PK0G7U84|DC V5E8P9SH0U0X,DC01H12 120401C00022250,0.07,0.07,0.06,0.07,0,,,,,,, +DC V5E8PATOSKMC|DC V5E8P9SH0U0X,DC01H12 120401C00022500,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UPT648HW|DC V5E8P9SH0U0X,DC01H12 120401P00009000,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UU0NMJES|DC V5E8P9SH0U0X,DC01H12 120401P00009250,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UQ7E2VL0|DC V5E8P9SH0U0X,DC01H12 120401P00009500,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UU8XB9VO|DC V5E8P9SH0U0X,DC01H12 120401P00009750,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UPRUJP9G|DC V5E8P9SH0U0X,DC01H12 120401P00010000,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UUH700CK|DC V5E8P9SH0U0X,DC01H12 120401P00010250,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UQ91M82S|DC V5E8P9SH0U0X,DC01H12 120401P00010500,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UUPGOQTG|DC V5E8P9SH0U0X,DC01H12 120401P00010750,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UPTI0WLG|DC V5E8P9SH0U0X,DC01H12 120401P00011000,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UUXQDHAC|DC V5E8P9SH0U0X,DC01H12 120401P00011250,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UQAP5KKK|DC V5E8P9SH0U0X,DC01H12 120401P00011500,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UV6027R8|DC V5E8P9SH0U0X,DC01H12 120401P00011750,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UPTNZ8N8|DC V5E8P9SH0U0X,DC01H12 120401P00012000,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UVE9QY84|DC V5E8P9SH0U0X,DC01H12 120401P00012250,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UQCCOX2C|DC V5E8P9SH0U0X,DC01H12 120401P00012500,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UVMJFOP0|DC V5E8P9SH0U0X,DC01H12 120401P00012750,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UPTTXKP0|DC V5E8P9SH0U0X,DC01H12 120401P00013000,0.1,0.1,0.06,0.1,0,,,,,,, +DC 2Z4I8UVUT4F5W|DC V5E8P9SH0U0X,DC01H12 120401P00013250,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UQE089K4|DC V5E8P9SH0U0X,DC01H12 120401P00013500,0.07,0.07,0.06,0.07,0,,,,,,, +DC 2Z4I8UW32T5MS|DC V5E8P9SH0U0X,DC01H12 120401P00013750,0.07,0.07,0.07,0.07,0,,,,,,, +DC 2Z4I8UPTZVWQS|DC V5E8P9SH0U0X,DC01H12 120401P00014000,0.035,0.035,0.035,0.035,0,,,,,,, +DC 2Z4I8UWBCHW3O|DC V5E8P9SH0U0X,DC01H12 120401P00014250,0.055,0.055,0.055,0.055,0,,,,,,, +DC 2Z4I8UQFNRM1W|DC V5E8P9SH0U0X,DC01H12 120401P00014500,0.065,0.075,0.06,0.065,0,,,,,,, +DC 2Z4I8UWJM6MKK|DC V5E8P9SH0U0X,DC01H12 120401P00014750,0.06,0.08,0.055,0.06,0,,,,,,, +DC 2Z4I8UPU5U8SK|DC V5E8P9SH0U0X,DC01H12 120401P00015000,0.07,0.11,0.065,0.07,0,,,,,,, +DC 2Z4I8UWRVVD1G|DC V5E8P9SH0U0X,DC01H12 120401P00015250,0.08,0.145,0.07,0.07,0,,,,,,, +DC 2Z4I8UQHBAYJO|DC V5E8P9SH0U0X,DC01H12 120401P00015500,0.275,0.275,0.125,0.275,7,,,,,,, +DC 2Z4I8UX05K3IC|DC V5E8P9SH0U0X,DC01H12 120401P00015750,0.14,0.23,0.125,0.135,0,,,,,,, +DC 2Z4I8UPUBSKUC|DC V5E8P9SH0U0X,DC01H12 120401P00016000,0.36,0.4,0.17,0.36,9,,,,,,, +DC 2Z4I8UX8F8TZ8|DC V5E8P9SH0U0X,DC01H12 120401P00016250,0.24,0.35,0.22,0.23,0,,,,,,, +DC 2Z4I8UQIYUB1G|DC V5E8P9SH0U0X,DC01H12 120401P00016500,0.30,0.425,0.265,0.295,0,,,,,,, +DC 2Z4I8UXGOXKG4|DC V5E8P9SH0U0X,DC01H12 120401P00016750,0.38,0.505,0.355,0.37,0,,,,,,, +DC 2Z4I8UPUHQWW4|DC V5E8P9SH0U0X,DC01H12 120401P00017000,0.53,0.64,0.44,0.49,5,,,,,,, +DC 2Z4I8UXOYMAX0|DC V5E8P9SH0U0X,DC01H12 120401P00017250,0.575,0.72,0.54,0.565,0,,,,,,, +DC 2Z4I8UQKMDNJ8|DC V5E8P9SH0U0X,DC01H12 120401P00017500,0.695,0.84,0.65,0.68,0,,,,,,, +DC 2Z4I8UXX8B1DW|DC V5E8P9SH0U0X,DC01H12 120401P00017750,0.825,0.98,0.78,0.81,0,,,,,,, +DC 2Z4I8UPUNP8XW|DC V5E8P9SH0U0X,DC01H12 120401P00018000,0.97,1.115,0.91,0.955,0,,,,,,, +DC 2Z4I8UY5HZRUS|DC V5E8P9SH0U0X,DC01H12 120401P00018250,1.13,1.15,0.995,1.11,0,,,,,,, +DC 2Z4I8UQM9X010|DC V5E8P9SH0U0X,DC01H12 120401P00018500,1.305,1.325,1.21,1.28,0,,,,,,, +DC 2Z4I8UYDROIBO|DC V5E8P9SH0U0X,DC01H12 120401P00018750,1.485,1.505,1.385,1.465,0,,,,,,, +DC 2Z4I8UPUTNKZO|DC V5E8P9SH0U0X,DC01H12 120401P00019000,1.675,1.7,1.575,1.655,0,,,,,,, +DC 2Z4I8UYM1D8SK|DC V5E8P9SH0U0X,DC01H12 120401P00019250,1.88,1.905,1.765,1.855,0,,,,,,, +DC 2Z4I8UQNXGCIS|DC V5E8P9SH0U0X,DC01H12 120401P00019500,2.09,2.115,1.975,2.065,0,,,,,,, +DC 2Z4I8UYUB1Z9G|DC V5E8P9SH0U0X,DC01H12 120401P00019750,2.305,2.335,2.185,2.285,0,,,,,,, +DC 2Z4I8UPS0I1B8|DC V5E8P9SH0U0X,DC01H12 120401P00020000,2.535,2.56,2.405,2.505,0,,,,,,, +DC 2Z4I8UZ2KQPQC|DC V5E8P9SH0U0X,DC01H12 120401P00020250,2.765,2.79,2.635,2.735,0,,,,,,, +DC 2Z4I8UQPKZP0K|DC V5E8P9SH0U0X,DC01H12 120401P00020500,2.995,3.025,2.865,2.965,0,,,,,,, +DC 2Z4I8UZAUFG78|DC V5E8P9SH0U0X,DC01H12 120401P00020750,3.235,3.265,3.105,3.205,0,,,,,,, +DC 2Z4I8UPV5K938|DC V5E8P9SH0U0X,DC01H12 120401P00021000,3.475,3.505,3.34,3.445,0,,,,,,, +DC 2Z4I8UZJ446O4|DC V5E8P9SH0U0X,DC01H12 120401P00021250,3.715,3.745,3.585,3.685,0,,,,,,, +DC 2Z4I8UQR8J1IC|DC V5E8P9SH0U0X,DC01H12 120401P00021500,3.965,3.995,3.825,3.935,0,,,,,,, +DC 2Z4I8UZRDSX50|DC V5E8P9SH0U0X,DC01H12 120401P00021750,4.205,4.235,4.075,4.175,0,,,,,,, +DC 2Z4I8UPVBIL50|DC V5E8P9SH0U0X,DC01H12 120401P00022000,4.455,4.485,4.315,4.425,0,,,,,,, diff --git a/Data/futureoption/cme/universes/dc/20120401/20120103.csv b/Data/futureoption/cme/universes/dc/20120401/20120103.csv new file mode 100644 index 000000000000..3022d44b0fe9 --- /dev/null +++ b/Data/futureoption/cme/universes/dc/20120401/20120103.csv @@ -0,0 +1,86 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +DC V5E8P9SH0U0X,DC01H12,17.5,17.7,17.45,17.56,0,,,,,,, +DC V5E8P9UYKFES|DC V5E8P9SH0U0X,DC01H12 120401C00015000,2.595,2.725,2.565,2.625,0,,,,,,, +DC V5E8PGSOLJNO|DC V5E8P9SH0U0X,DC01H12 120401C00015250,2.365,2.495,2.335,2.395,0,,,,,,, +DC V5E8PAI4155W|DC V5E8P9SH0U0X,DC01H12 120401C00015500,2.145,2.265,2.115,2.17,0,,,,,,, +DC V5E8PH0YAA4K|DC V5E8P9SH0U0X,DC01H12 120401C00015750,1.925,2.05,1.905,1.955,0,,,,,,, +DC V5E8P9V4IRGK|DC V5E8P9SH0U0X,DC01H12 120401C00016000,1.725,1.885,1.71,1.745,0,,,,,,, +DC V5E8PH97Z0LG|DC V5E8P9SH0U0X,DC01H12 120401C00016250,1.525,1.695,1.515,1.555,0,,,,,,, +DC V5E8PAJRKHNO|DC V5E8P9SH0U0X,DC01H12 120401C00016500,1.345,1.515,1.335,1.365,0,,,,,,, +DC V5E8PHHHNR2C|DC V5E8P9SH0U0X,DC01H12 120401C00016750,1.175,1.34,1.165,1.195,0,,,,,,, +DC V5E8P9VAH3IC|DC V5E8P9SH0U0X,DC01H12 120401C00017000,1.015,1.21,1.005,1.035,0,,,,,,, +DC V5E8PHPRCHJ8|DC V5E8P9SH0U0X,DC01H12 120401C00017250,0.88,1.075,0.875,0.895,0,,,,,,, +DC V5E8PALF3U5G|DC V5E8P9SH0U0X,DC01H12 120401C00017500,0.75,0.95,0.745,0.765,0,,,,,,, +DC V5E8PHY11804|DC V5E8P9SH0U0X,DC01H12 120401C00017750,0.63,0.825,0.625,0.645,0,,,,,,, +DC V5E8P9VGFFK4|DC V5E8P9SH0U0X,DC01H12 120401C00018000,0.42,0.72,0.39,0.425,0,,,,,,, +DC V5E8PI6APYH0|DC V5E8P9SH0U0X,DC01H12 120401C00018250,0.285,0.605,0.205,0.29,0,,,,,,, +DC V5E8PAN2N6N8|DC V5E8P9SH0U0X,DC01H12 120401C00018500,0.29,0.415,0.23,0.23,0,,,,,,, +DC V5E8PIEKEOXW|DC V5E8P9SH0U0X,DC01H12 120401C00018750,0.28,0.44,0.28,0.29,0,,,,,,, +DC V5E8P9VMDRLW|DC V5E8P9SH0U0X,DC01H12 120401C00019000,0.24,0.295,0.175,0.19,0,,,,,,, +DC V5E8PIMU3FES|DC V5E8P9SH0U0X,DC01H12 120401C00019250,0.18,0.32,0.175,0.185,0,,,,,,, +DC V5E8PAOQ6J50|DC V5E8P9SH0U0X,DC01H12 120401C00019500,0.14,0.265,0.14,0.15,0,,,,,,, +DC V5E8PIV3S5VO|DC V5E8P9SH0U0X,DC01H12 120401C00019750,0.11,0.225,0.11,0.11,0,,,,,,, +DC V5E8P9ST87XG|DC V5E8P9SH0U0X,DC01H12 120401C00020000,0.08,0.185,0.07,0.075,0,,,,,,, +DC V5E8PJ3DGWCK|DC V5E8P9SH0U0X,DC01H12 120401C00020250,0.065,0.08,0.065,0.07,0,,,,,,, +DC V5E8PAQDPVMS|DC V5E8P9SH0U0X,DC01H12 120401C00020500,0.11,0.12,0.11,0.11,0,,,,,,, +DC V5E8PJBN5MTG|DC V5E8P9SH0U0X,DC01H12 120401C00020750,0.1,0.1,0.09,0.1,0,,,,,,, +DC V5E8P9VYAFPG|DC V5E8P9SH0U0X,DC01H12 120401C00021000,0.09,0.09,0.09,0.09,0,,,,,,, +DC V5E8PJJWUDAC|DC V5E8P9SH0U0X,DC01H12 120401C00021250,0.08,0.08,0.08,0.08,0,,,,,,, +DC V5E8PAS1984K|DC V5E8P9SH0U0X,DC01H12 120401C00021500,0.07,0.08,0.07,0.07,0,,,,,,, +DC V5E8PJS6J3R8|DC V5E8P9SH0U0X,DC01H12 120401C00021750,0.07,0.07,0.07,0.07,0,,,,,,, +DC V5E8P9W48RR8|DC V5E8P9SH0U0X,DC01H12 120401C00022000,0.07,0.07,0.07,0.07,0,,,,,,, +DC V5E8PK0G7U84|DC V5E8P9SH0U0X,DC01H12 120401C00022250,0.07,0.07,0.06,0.07,0,,,,,,, +DC V5E8PATOSKMC|DC V5E8P9SH0U0X,DC01H12 120401C00022500,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UPT648HW|DC V5E8P9SH0U0X,DC01H12 120401P00009000,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UU0NMJES|DC V5E8P9SH0U0X,DC01H12 120401P00009250,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UQ7E2VL0|DC V5E8P9SH0U0X,DC01H12 120401P00009500,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UU8XB9VO|DC V5E8P9SH0U0X,DC01H12 120401P00009750,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UPRUJP9G|DC V5E8P9SH0U0X,DC01H12 120401P00010000,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UUH700CK|DC V5E8P9SH0U0X,DC01H12 120401P00010250,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UQ91M82S|DC V5E8P9SH0U0X,DC01H12 120401P00010500,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UUPGOQTG|DC V5E8P9SH0U0X,DC01H12 120401P00010750,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UPTI0WLG|DC V5E8P9SH0U0X,DC01H12 120401P00011000,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UUXQDHAC|DC V5E8P9SH0U0X,DC01H12 120401P00011250,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UQAP5KKK|DC V5E8P9SH0U0X,DC01H12 120401P00011500,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UV6027R8|DC V5E8P9SH0U0X,DC01H12 120401P00011750,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UPTNZ8N8|DC V5E8P9SH0U0X,DC01H12 120401P00012000,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UVE9QY84|DC V5E8P9SH0U0X,DC01H12 120401P00012250,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UQCCOX2C|DC V5E8P9SH0U0X,DC01H12 120401P00012500,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UVMJFOP0|DC V5E8P9SH0U0X,DC01H12 120401P00012750,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UPTTXKP0|DC V5E8P9SH0U0X,DC01H12 120401P00013000,0.1,0.1,0.06,0.1,0,,,,,,, +DC 2Z4I8UVUT4F5W|DC V5E8P9SH0U0X,DC01H12 120401P00013250,0.06,0.06,0.06,0.06,0,,,,,,, +DC 2Z4I8UQE089K4|DC V5E8P9SH0U0X,DC01H12 120401P00013500,0.07,0.07,0.06,0.07,0,,,,,,, +DC 2Z4I8UW32T5MS|DC V5E8P9SH0U0X,DC01H12 120401P00013750,0.07,0.07,0.07,0.07,0,,,,,,, +DC 2Z4I8UPTZVWQS|DC V5E8P9SH0U0X,DC01H12 120401P00014000,0.035,0.035,0.035,0.035,0,,,,,,, +DC 2Z4I8UWBCHW3O|DC V5E8P9SH0U0X,DC01H12 120401P00014250,0.055,0.055,0.055,0.055,0,,,,,,, +DC 2Z4I8UQFNRM1W|DC V5E8P9SH0U0X,DC01H12 120401P00014500,0.065,0.075,0.06,0.065,0,,,,,,, +DC 2Z4I8UWJM6MKK|DC V5E8P9SH0U0X,DC01H12 120401P00014750,0.06,0.08,0.055,0.06,0,,,,,,, +DC 2Z4I8UPU5U8SK|DC V5E8P9SH0U0X,DC01H12 120401P00015000,0.07,0.11,0.065,0.07,0,,,,,,, +DC 2Z4I8UWRVVD1G|DC V5E8P9SH0U0X,DC01H12 120401P00015250,0.08,0.145,0.07,0.07,0,,,,,,, +DC 2Z4I8UQHBAYJO|DC V5E8P9SH0U0X,DC01H12 120401P00015500,0.275,0.275,0.125,0.275,0,,,,,,, +DC 2Z4I8UX05K3IC|DC V5E8P9SH0U0X,DC01H12 120401P00015750,0.14,0.23,0.125,0.135,0,,,,,,, +DC 2Z4I8UPUBSKUC|DC V5E8P9SH0U0X,DC01H12 120401P00016000,0.36,0.4,0.17,0.36,0,,,,,,, +DC 2Z4I8UX8F8TZ8|DC V5E8P9SH0U0X,DC01H12 120401P00016250,0.24,0.35,0.22,0.23,0,,,,,,, +DC 2Z4I8UQIYUB1G|DC V5E8P9SH0U0X,DC01H12 120401P00016500,0.30,0.425,0.265,0.295,0,,,,,,, +DC 2Z4I8UXGOXKG4|DC V5E8P9SH0U0X,DC01H12 120401P00016750,0.38,0.505,0.355,0.37,0,,,,,,, +DC 2Z4I8UPUHQWW4|DC V5E8P9SH0U0X,DC01H12 120401P00017000,0.53,0.64,0.44,0.49,0,,,,,,, +DC 2Z4I8UXOYMAX0|DC V5E8P9SH0U0X,DC01H12 120401P00017250,0.585,0.73,0.55,0.575,0,,,,,,, +DC 2Z4I8UQKMDNJ8|DC V5E8P9SH0U0X,DC01H12 120401P00017500,0.705,0.85,0.66,0.69,0,,,,,,, +DC 2Z4I8UXX8B1DW|DC V5E8P9SH0U0X,DC01H12 120401P00017750,0.835,0.99,0.79,0.82,0,,,,,,, +DC 2Z4I8UPUNP8XW|DC V5E8P9SH0U0X,DC01H12 120401P00018000,0.98,1.125,0.92,0.965,0,,,,,,, +DC 2Z4I8UY5HZRUS|DC V5E8P9SH0U0X,DC01H12 120401P00018250,1.13,1.15,0.995,1.11,0,,,,,,, +DC 2Z4I8UQM9X010|DC V5E8P9SH0U0X,DC01H12 120401P00018500,1.305,1.325,1.21,1.28,0,,,,,,, +DC 2Z4I8UYDROIBO|DC V5E8P9SH0U0X,DC01H12 120401P00018750,1.485,1.505,1.385,1.465,0,,,,,,, +DC 2Z4I8UPUTNKZO|DC V5E8P9SH0U0X,DC01H12 120401P00019000,1.675,1.7,1.575,1.655,0,,,,,,, +DC 2Z4I8UYM1D8SK|DC V5E8P9SH0U0X,DC01H12 120401P00019250,1.88,1.905,1.765,1.855,0,,,,,,, +DC 2Z4I8UQNXGCIS|DC V5E8P9SH0U0X,DC01H12 120401P00019500,2.09,2.115,1.975,2.065,0,,,,,,, +DC 2Z4I8UYUB1Z9G|DC V5E8P9SH0U0X,DC01H12 120401P00019750,2.305,2.335,2.185,2.285,0,,,,,,, +DC 2Z4I8UPS0I1B8|DC V5E8P9SH0U0X,DC01H12 120401P00020000,2.535,2.56,2.405,2.505,0,,,,,,, +DC 2Z4I8UZ2KQPQC|DC V5E8P9SH0U0X,DC01H12 120401P00020250,2.765,2.79,2.635,2.735,0,,,,,,, +DC 2Z4I8UQPKZP0K|DC V5E8P9SH0U0X,DC01H12 120401P00020500,2.995,3.025,2.865,2.965,0,,,,,,, +DC 2Z4I8UZAUFG78|DC V5E8P9SH0U0X,DC01H12 120401P00020750,3.235,3.265,3.105,3.205,0,,,,,,, +DC 2Z4I8UPV5K938|DC V5E8P9SH0U0X,DC01H12 120401P00021000,3.475,3.505,3.34,3.445,0,,,,,,, +DC 2Z4I8UZJ446O4|DC V5E8P9SH0U0X,DC01H12 120401P00021250,3.715,3.745,3.585,3.685,0,,,,,,, +DC 2Z4I8UQR8J1IC|DC V5E8P9SH0U0X,DC01H12 120401P00021500,3.965,3.995,3.825,3.935,0,,,,,,, +DC 2Z4I8UZRDSX50|DC V5E8P9SH0U0X,DC01H12 120401P00021750,4.205,4.235,4.075,4.175,0,,,,,,, +DC 2Z4I8UPVBIL50|DC V5E8P9SH0U0X,DC01H12 120401P00022000,4.455,4.485,4.315,4.425,0,,,,,,, diff --git a/Data/futureoption/cme/universes/es/20200320/20200102.csv b/Data/futureoption/cme/universes/es/20200320/20200102.csv new file mode 100644 index 000000000000..78d181d1bdef --- /dev/null +++ b/Data/futureoption/cme/universes/es/20200320/20200102.csv @@ -0,0 +1,106 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +ES XCZJLC9NOB29,ES20H20,3221.5,3246.25,3220.75,3235.5,1161694,,,,,,, +ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,0,0,0,0,0,,,,,,, +ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,0,0,0,0,0,,,,,,, +ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,0,0,0,0,0,,,,,,, +ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,0,0,0,0,0,,,,,,, +ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,0,0,0,0,0,,,,,,, +ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,0,0,0,0,0,,,,,,, +ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,0,0,0,0,0,,,,,,, +ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,0,0,0,0,0,,,,,,, +ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,0,0,0,0,0,,,,,,, +ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,0,0,0,0,0,,,,,,, +ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,0,0,0,0,0,,,,,,, +ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,0,0,0,0,0,,,,,,, +ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,0,0,0,0,0,,,,,,, +ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,0,0,0,0,0,,,,,,, +ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,0,0,0,0,0,,,,,,, +ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,0,0,0,0,0,,,,,,, +ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,0,0,0,0,0,,,,,,, +ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,0,0,0,0,0,,,,,,, +ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,0,0,0,0,0,,,,,,, +ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,0,0,0,0,0,,,,,,, +ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,0,0,0,0,0,,,,,,, +ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,0,0,0,0,0,,,,,,, +ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,0,0,0,0,0,,,,,,, +ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,0,0,0,0,0,,,,,,, +ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,0,0,0,0,0,,,,,,, +ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,0,0,0,0,0,,,,,,, +ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,0,0,0,0,0,,,,,,, +ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,0,0,0,0,0,,,,,,, +ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,0,0,0,0,0,,,,,,, +ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,0,0,0,0,0,,,,,,, +ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,0,0,0,0,0,,,,,,, +ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,0,0,0,0,0,,,,,,, +ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,0,0,0,0,0,,,,,,, +ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,0,0,0,0,0,,,,,,, +ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,0,0,0,0,0,,,,,,, +ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,0,0,0,0,0,,,,,,, +ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,0,0,0,0,0,,,,,,, +ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,0,0,0,0,0,,,,,,, +ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,0,0,0,0,0,,,,,,, +ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,0,0,0,0,0,,,,,,, +ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,0,0,0,0,0,,,,,,, +ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,0,0,0,0,0,,,,,,, +ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,0,0,0,0,0,,,,,,, +ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,0,0,0,0,0,,,,,,, +ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,0,0,0,0,0,,,,,,, +ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,0,0,0,0,0,,,,,,, +ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,0,0,0,0,0,,,,,,, +ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,0,0,0,0,0,,,,,,, +ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,0,0,0,0,0,,,,,,, +ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0,0,0,0,0,,,,,,, +ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0,0,0,0,0,,,,,,, +ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0,0,0,0,0,,,,,,, +ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0,0,0,0,0,,,,,,, +ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0,0,0,0,0,,,,,,, +ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,0,0,0,0,0,,,,,,, +ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0,0,0,0,0,,,,,,, +ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0,0,0,0,0,,,,,,, +ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0,0,0,0,0,,,,,,, +ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0,0,0,0,0,,,,,,, +ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,0,0,0,0,0,,,,,,, +ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,0,0,0,0,0,,,,,,, +ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,0,0,0,0,0,,,,,,, +ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,0,0,0,0,0,,,,,,, +ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,0,0,0,0,0,,,,,,, +ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,0,0,0,0,0,,,,,,, +ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,0,0,0,0,0,,,,,,, +ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,0,0,0,0,0,,,,,,, +ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,0,0,0,0,0,,,,,,, +ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,0,0,0,0,0,,,,,,, +ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,0,0,0,0,0,,,,,,, +ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,0,0,0,0,0,,,,,,, +ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,0,0,0,0,0,,,,,,, +ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,0,0,0,0,0,,,,,,, +ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,0,0,0,0,0,,,,,,, +ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,0,0,0,0,0,,,,,,, +ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,0,0,0,0,0,,,,,,, +ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,0,0,0,0,0,,,,,,, +ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,0,0,0,0,0,,,,,,, +ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,0,0,0,0,0,,,,,,, +ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,0,0,0,0,0,,,,,,, +ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,0,0,0,0,0,,,,,,, +ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,0,0,0,0,0,,,,,,, +ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,0,0,0,0,0,,,,,,, +ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,0,0,0,0,0,,,,,,, +ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,0,0,0,0,0,,,,,,, +ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,0,0,0,0,0,,,,,,, +ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,0,0,0,0,0,,,,,,, +ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,0,0,0,0,0,,,,,,, +ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,0,0,0,0,0,,,,,,, +ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,0,0,0,0,0,,,,,,, +ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,0,0,0,0,0,,,,,,, +ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,0,0,0,0,0,,,,,,, +ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,0,0,0,0,0,,,,,,, +ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,0,0,0,0,0,,,,,,, +ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,0,0,0,0,0,,,,,,, +ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,0,0,0,0,0,,,,,,, +ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,0,0,0,0,0,,,,,,, +ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,0,0,0,0,0,,,,,,, +ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,0,0,0,0,0,,,,,,, +ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,0,0,0,0,0,,,,,,, +ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,0,0,0,0,0,,,,,,, +ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,0,0,0,0,0,,,,,,, +ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,0,0,0,0,0,,,,,,, +ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,0,0,0,0,0,,,,,,, diff --git a/Data/futureoption/cme/universes/es/20200320/20200103.csv b/Data/futureoption/cme/universes/es/20200320/20200103.csv new file mode 100644 index 000000000000..70e7ef1257c5 --- /dev/null +++ b/Data/futureoption/cme/universes/es/20200320/20200103.csv @@ -0,0 +1,106 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +ES XCZJLC9NOB29,ES20H20,3220.25,3224,3216.25,3223.75,0,,,,,,, +ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,249.50,256.125,243.125,251.875,0,,,,,,, +ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,240.875,247.625,234.5,243.25,0,,,,,,, +ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,232.25,239.125,225.875,234.75,0,,,,,,, +ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,228,234.875,221.75,230.5,0,,,,,,, +ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,223.875,230.75,217.5,226.625,0,,,,,,, +ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,215.375,222,209.0,217.625,0,,,,,,, +ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,207.125,214.00,200.875,209.625,0,,,,,,, +ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,198.875,205.75,192.625,201.375,0,,,,,,, +ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,190.75,197.50,184.375,193.25,0,,,,,,, +ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,186.625,193.125,180.25,188.75,0,,,,,,, +ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,182.625,189.125,176.25,184.875,0,,,,,,, +ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,174.50,181.125,168.25,176.75,0,,,,,,, +ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,166.625,173,160.25,168.625,0,,,,,,, +ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,158.75,165.25,152.5,160.875,0,,,,,,, +ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,150.875,157.50,144.75,153.50,0,,,,,,, +ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,147.00,153.5,141.625,149.125,0,,,,,,, +ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,143.25,149.875,137.50,145.75,0,,,,,,, +ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,135.625,142.125,129.25,137.875,0,,,,,,, +ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,128.125,134.625,122.625,130.375,0,,,,,,, +ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,120.75,127.375,114.375,123.125,0,,,,,,, +ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,113.625,119.875,107.625,115.375,0,,,,,,, +ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,110.0,116.375,104,112.125,0,,,,,,, +ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,106.5,112.625,100.375,108.375,0,,,,,,, +ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,99.375,105.875,93.625,101.25,0,,,,,,, +ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,92.625,107,66.375,94.375,0,,,,,,, +ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,85.875,92.00,80.125,87.625,0,,,,,,, +ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,79.5,85.50,73.125,81.25,0,,,,,,, +ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,73.25,79.75,48.375,74.75,0,,,,,,, +ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,67.25,73.5,59.375,68.625,0,,,,,,, +ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,61.25,73.625,55.00,62.875,0,,,,,,, +ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,10.875,12.25,4.95,8.625,0,,,,,,, +ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,7.50,12.50,4.025,7.5,0,,,,,,, +ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,6.525,11.375,3.20,6.25,0,,,,,,, +ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,7.75,7.875,5.25,5.50,0,,,,,,, +ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,6.175,7.225,3.475,4.675,0,,,,,,, +ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,4.20,4.775,2.975,4.0,0,,,,,,, +ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,3.575,4.275,2.425,3.475,0,,,,,,, +ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,3.125,3.725,2,3.0,0,,,,,,, +ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,2.725,3.35,1.65,2.575,0,,,,,,, +ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,2.40,3.05,1.3,2.275,0,,,,,,, +ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,8.125,8.2,1.90,2.00,0,,,,,,, +ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,2.30,2.45,1.2,1.725,0,,,,,,, +ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,2.10,2.25,1.0,1.525,0,,,,,,, +ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,1.95,2.1,0.825,1.35,0,,,,,,, +ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,1.80,1.95,0.675,1.20,0,,,,,,, +ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,1.55,1.75,0.875,1.05,0,,,,,,, +ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,1.525,1.725,0.75,0.95,0,,,,,,, +ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,1.5,1.6,0.725,0.85,0,,,,,,, +ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,1.4,1.525,0.625,0.75,0,,,,,,, +ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0.9,0.925,0.6,0.625,0,,,,,,, +ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0.55,1.15,0.25,0.35,0,,,,,,, +ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0.475,1.025,0.175,0.225,0,,,,,,, +ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0.8,1.85,0.25,0.3,0,,,,,,, +ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0.75,1.8,0.2,0.3,0,,,,,,, +ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,1.8,1.8,0.25,0.25,0,,,,,,, +ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0.7,1.75,0.2,0.25,0,,,,,,, +ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0.15,0.15,0.15,0.15,0,,,,,,, +ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0.15,0.15,0.15,0.15,0,,,,,,, +ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0.7,1.75,0.15,0.2,0,,,,,,, +ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,1.75,1.75,0.2,0.2,0,,,,,,, +ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,32,37.625,24.875,29.5,0,,,,,,, +ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,31.75,37.625,26.125,30.875,0,,,,,,, +ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,33.25,38.75,27.5,32.25,0,,,,,,, +ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,33.875,39.875,28.25,33.0,0,,,,,,, +ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,34.625,40.375,28.875,33.75,0,,,,,,, +ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,66.375,68.0,30.375,35.25,0,,,,,,, +ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,37.75,43.625,32.125,36.875,0,,,,,,, +ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,39.50,45.5,33.625,38.375,0,,,,,,, +ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,41.25,47.00,35.625,40.125,0,,,,,,, +ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,42.00,48.375,36.625,41.125,0,,,,,,, +ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,43.00,49.00,37.25,41.875,0,,,,,,, +ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,44.875,50.875,39.375,43.875,0,,,,,,, +ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,51.75,58.125,40.625,45.75,0,,,,,,, +ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,71.875,73.75,43.50,47.875,0,,,,,,, +ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,51.0,57.25,45.50,50.0,0,,,,,,, +ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,52.125,58.375,46.5,51.125,0,,,,,,, +ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,53.25,59.375,47.875,52.25,0,,,,,,, +ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,55.625,61.875,50.25,54.375,0,,,,,,, +ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,58.875,64.50,52.625,57.0,0,,,,,,, +ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,60.625,66.875,55.25,59.375,0,,,,,,, +ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,66.75,68.875,57.875,62.00,0,,,,,,, +ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,64.75,71.125,59.375,63.625,0,,,,,,, +ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,96,98.25,57.25,65.25,0,,,,,,, +ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,83,85.25,63.625,67.75,0,,,,,,, +ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,75.375,78.5,66.50,70.75,0,,,,,,, +ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,75.75,82,70.125,74.00,0,,,,,,, +ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,80,83.125,73.625,77.625,0,,,,,,, +ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,83.375,89.25,61.625,81.125,0,,,,,,, +ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,87.25,92.375,81.375,86.375,0,,,,,,, +ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,91.50,98.375,84.75,89.25,0,,,,,,, +ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,95.75,101.50,89.25,93.50,0,,,,,,, +ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,100.375,107,94.25,98.375,0,,,,,,, +ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,105.125,111.875,99.00,103.125,0,,,,,,, +ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,110.375,117.125,104.125,108.375,0,,,,,,, +ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,115.875,122.375,109.625,113.875,0,,,,,,, +ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,121.625,128.125,115.25,119.125,0,,,,,,, +ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,127.625,134.50,121.25,125.5,0,,,,,,, +ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,134.0,140.75,127.875,131.875,0,,,,,,, +ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,140.875,147.625,134.375,138.5,0,,,,,,, +ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,148,154.625,141.25,145.25,0,,,,,,, +ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,155.375,162.125,148.75,153.0,0,,,,,,, +ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,163.25,174.00,152.00,160.625,0,,,,,,, +ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,171.25,182.00,160.00,169.25,0,,,,,,, +ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,179.625,190.50,167.75,176.375,0,,,,,,, diff --git a/Data/futureoption/cme/universes/es/20200320/20200106.csv b/Data/futureoption/cme/universes/es/20200320/20200106.csv new file mode 100644 index 000000000000..9213dc6298ab --- /dev/null +++ b/Data/futureoption/cme/universes/es/20200320/20200106.csv @@ -0,0 +1,106 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +ES XCZJLC9NOB29,ES20H20,3239.5,3244.75,3226,3233,904566,,,,,,, +ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,266.875,266.875,188.25,266.625,0,,,,,,, +ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,258.125,258.125,257.625,257.875,0,,,,,,, +ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,249.125,249.125,248.875,249,0,,,,,,, +ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,244.625,244.625,244.625,244.625,0,,,,,,, +ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,135.75,240.375,135.625,240.25,0,,,,,,, +ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,232,232,231.625,231.75,0,,,,,,, +ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,223.5,223.5,119.5,223.25,0,,,,,,, +ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,215,215,214.5,214.75,0,,,,,,, +ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,206.25,206.25,206.125,206.125,0,,,,,,, +ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,202,202,201.875,201.875,0,,,,,,, +ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,197.875,197.875,197.75,197.875,0,,,,,,, +ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,189.625,189.625,189.375,189.625,0,,,,,,, +ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,181.625,181.625,116,181.375,0,,,,,,, +ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,173.125,173.125,173.125,173.125,0,,,,,,, +ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,165.125,165.125,165.125,165.125,0,,,,,,, +ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,161.125,161.125,161.125,161.125,0,,,,,,, +ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,157.125,157.125,157.125,157.125,0,,,,,,, +ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,149.50,149.75,149.0,149.25,0,,,,,,, +ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,141.75,142.0,71.375,141.50,0,,,,,,, +ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,134.25,134.25,79.5,133.875,0,,,,,,, +ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,126.50,126.75,126.0,126.25,0,,,,,,, +ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,122.75,123.0,122.25,122.50,0,,,,,,, +ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,119.25,119.375,118.625,118.875,0,,,,,,, +ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,111.625,111.875,111.25,111.50,0,,,,,,, +ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,104.75,112.125,93.375,104.375,0,,,,,,, +ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,97.50,106.125,67.0,97.375,0,,,,,,, +ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,90.625,90.75,79.00,90.375,0,,,,,,, +ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,83.75,84.0,83.5,83.75,0,,,,,,, +ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,77.25,77.5,77.0,77.125,0,,,,,,, +ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,71.0,71.125,70.75,70.875,0,,,,,,, +ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,10.25,10.25,10.25,10.25,0,,,,,,, +ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,8.75,8.75,8.75,8.75,0,,,,,,, +ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,7.50,7.50,7.50,7.50,0,,,,,,, +ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,6.25,6.25,6.25,6.25,0,,,,,,, +ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,5.375,5.375,5.375,5.375,0,,,,,,, +ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,4.60,4.625,4.575,4.60,0,,,,,,, +ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,3.925,3.975,3.925,3.975,0,,,,,,, +ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,3.3,3.3,3.3,3.3,0,,,,,,, +ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,2.925,2.925,2.925,2.925,0,,,,,,, +ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,2.55,2.55,2.55,2.55,0,,,,,,, +ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,2.1,2.1,2.1,2.1,0,,,,,,, +ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,1.85,1.85,1.85,1.85,0,,,,,,, +ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,0,0,0,0,0,,,,,,, +ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,1.6,1.6,1.6,1.6,0,,,,,,, +ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,1.2,1.2,1.2,1.2,0,,,,,,, +ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,1.05,1.05,1.05,1.05,0,,,,,,, +ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,0,0,0,0,0,,,,,,, +ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,0,0,0,0,0,,,,,,, +ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,0.8,0.8,0.8,0.8,0,,,,,,, +ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0,0,0,0,0,,,,,,, +ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0,0,0,0,0,,,,,,, +ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0,0,0,0,0,,,,,,, +ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0,0,0,0,0,,,,,,, +ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0,0,0,0,0,,,,,,, +ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,0,0,0,0,0,,,,,,, +ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0,0,0,0,0,,,,,,, +ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0,0,0,0,0,,,,,,, +ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0,0,0,0,0,,,,,,, +ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0,0,0,0,0,,,,,,, +ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,0,0,0,0,0,,,,,,, +ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,24.625,24.75,24.50,24.75,0,,,,,,, +ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,25.75,25.875,25.75,25.875,0,,,,,,, +ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,27.00,27.125,27.00,27.125,0,,,,,,, +ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,27.625,27.75,27.625,27.75,0,,,,,,, +ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,28.25,28.375,28.25,28.375,0,,,,,,, +ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,29.625,29.75,29.625,29.75,0,,,,,,, +ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,31.125,31.125,31.00,31.125,0,,,,,,, +ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,32.50,32.625,32.50,32.625,0,,,,,,, +ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,34.00,34.125,34.00,34.125,0,,,,,,, +ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,34.875,35.00,34.75,35.00,0,,,,,,, +ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,35.625,35.75,35.625,35.75,0,,,,,,, +ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,37.375,37.50,37.25,37.50,0,,,,,,, +ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,39.125,39.25,39.00,39.25,0,,,,,,, +ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,40.875,41.00,40.875,41.00,0,,,,,,, +ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,42.75,43.00,42.75,42.875,0,,,,,,, +ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,43.75,43.875,43.75,43.875,0,,,,,,, +ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,44.75,45.00,44.75,44.875,0,,,,,,, +ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,46.875,47.00,46.875,47.00,0,,,,,,, +ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,49.125,49.375,49.0,49.25,0,,,,,,, +ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,51.375,51.625,51.25,51.50,0,,,,,,, +ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,53.875,54.125,53.625,53.875,0,,,,,,, +ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,55.125,55.375,54.875,55.125,0,,,,,,, +ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,56.25,56.625,56.25,56.50,0,,,,,,, +ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,58.875,59.25,58.875,59.125,0,,,,,,, +ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,61.75,62.0,61.625,61.875,0,,,,,,, +ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,64.75,65.0,64.5,64.875,0,,,,,,, +ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,67.875,68.0,67.75,67.875,0,,,,,,, +ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,71.0,71.375,70.875,71.125,0,,,,,,, +ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,74.375,74.75,74.375,74.625,0,,,,,,, +ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,78.125,78.5,78.0,78.375,0,,,,,,, +ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,81.875,82.375,81.875,82.125,0,,,,,,, +ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,86.0,86.5,86.0,86.25,0,,,,,,, +ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,90.50,90.875,90.25,90.625,0,,,,,,, +ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,95.25,95.5,94.875,95.25,0,,,,,,, +ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,99.75,100.375,99.75,100.125,0,,,,,,, +ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,105.375,105.625,104.875,105.375,0,,,,,,, +ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,110.875,111.25,110.5,110.875,0,,,,,,, +ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,116.75,117.25,116.125,116.75,0,,,,,,, +ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,123,123.125,123,123,0,,,,,,, +ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,129.625,129.625,129.625,129.625,0,,,,,,, +ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,136.50,136.625,136.50,136.625,0,,,,,,, +ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,143.625,143.75,143.625,143.75,0,,,,,,, +ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,151.125,151.375,151.125,151.375,0,,,,,,, +ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,159.0,159.25,159.0,159.25,0,,,,,,, diff --git a/Data/futureoption/cme/universes/es/20200320/20200107.csv b/Data/futureoption/cme/universes/es/20200320/20200107.csv new file mode 100644 index 000000000000..aee5522a4912 --- /dev/null +++ b/Data/futureoption/cme/universes/es/20200320/20200107.csv @@ -0,0 +1,106 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +ES XCZJLC9NOB29,ES20H20,3239,3267.75,3236,3259.75,1287728,,,,,,, +ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,0,0,0,0,0,,,,,,, +ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,0,0,0,0,0,,,,,,, +ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,0,0,0,0,0,,,,,,, +ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,0,0,0,0,0,,,,,,, +ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,0,0,0,0,0,,,,,,, +ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,0,0,0,0,0,,,,,,, +ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,0,0,0,0,0,,,,,,, +ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,0,0,0,0,0,,,,,,, +ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,0,0,0,0,0,,,,,,, +ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,0,0,0,0,0,,,,,,, +ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,0,0,0,0,0,,,,,,, +ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,0,0,0,0,0,,,,,,, +ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,0,0,0,0,0,,,,,,, +ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,0,0,0,0,0,,,,,,, +ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,0,0,0,0,0,,,,,,, +ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,0,0,0,0,0,,,,,,, +ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,0,0,0,0,0,,,,,,, +ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,0,0,0,0,0,,,,,,, +ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,0,0,0,0,0,,,,,,, +ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,0,0,0,0,0,,,,,,, +ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,0,0,0,0,0,,,,,,, +ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,0,0,0,0,0,,,,,,, +ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,0,0,0,0,0,,,,,,, +ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,0,0,0,0,0,,,,,,, +ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,0,0,0,0,0,,,,,,, +ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,0,0,0,0,0,,,,,,, +ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,0,0,0,0,0,,,,,,, +ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,0,0,0,0,0,,,,,,, +ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,0,0,0,0,0,,,,,,, +ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,0,0,0,0,0,,,,,,, +ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,0,0,0,0,0,,,,,,, +ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,0,0,0,0,0,,,,,,, +ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,0,0,0,0,0,,,,,,, +ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,0,0,0,0,0,,,,,,, +ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,0,0,0,0,0,,,,,,, +ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,0,0,0,0,0,,,,,,, +ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,0,0,0,0,0,,,,,,, +ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,0,0,0,0,0,,,,,,, +ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,0,0,0,0,0,,,,,,, +ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,0,0,0,0,0,,,,,,, +ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,0,0,0,0,0,,,,,,, +ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,0,0,0,0,0,,,,,,, +ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,0,0,0,0,0,,,,,,, +ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,0,0,0,0,0,,,,,,, +ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,0,0,0,0,0,,,,,,, +ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,0,0,0,0,0,,,,,,, +ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,0,0,0,0,0,,,,,,, +ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,0,0,0,0,0,,,,,,, +ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,0,0,0,0,0,,,,,,, +ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0,0,0,0,0,,,,,,, +ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0,0,0,0,0,,,,,,, +ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0,0,0,0,0,,,,,,, +ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0,0,0,0,0,,,,,,, +ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0,0,0,0,0,,,,,,, +ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,0,0,0,0,0,,,,,,, +ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0,0,0,0,0,,,,,,, +ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0,0,0,0,0,,,,,,, +ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0,0,0,0,0,,,,,,, +ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0,0,0,0,0,,,,,,, +ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,0,0,0,0,0,,,,,,, +ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,0,0,0,0,0,,,,,,, +ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,0,0,0,0,0,,,,,,, +ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,0,0,0,0,0,,,,,,, +ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,0,0,0,0,0,,,,,,, +ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,0,0,0,0,0,,,,,,, +ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,0,0,0,0,0,,,,,,, +ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,0,0,0,0,0,,,,,,, +ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,0,0,0,0,0,,,,,,, +ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,0,0,0,0,0,,,,,,, +ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,0,0,0,0,0,,,,,,, +ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,0,0,0,0,0,,,,,,, +ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,0,0,0,0,0,,,,,,, +ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,0,0,0,0,0,,,,,,, +ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,0,0,0,0,0,,,,,,, +ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,0,0,0,0,0,,,,,,, +ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,0,0,0,0,0,,,,,,, +ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,0,0,0,0,0,,,,,,, +ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,0,0,0,0,0,,,,,,, +ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,0,0,0,0,0,,,,,,, +ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,0,0,0,0,0,,,,,,, +ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,0,0,0,0,0,,,,,,, +ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,0,0,0,0,0,,,,,,, +ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,0,0,0,0,0,,,,,,, +ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,0,0,0,0,0,,,,,,, +ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,0,0,0,0,0,,,,,,, +ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,0,0,0,0,0,,,,,,, +ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,0,0,0,0,0,,,,,,, +ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,0,0,0,0,0,,,,,,, +ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,0,0,0,0,0,,,,,,, +ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,0,0,0,0,0,,,,,,, +ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,0,0,0,0,0,,,,,,, +ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,0,0,0,0,0,,,,,,, +ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,0,0,0,0,0,,,,,,, +ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,0,0,0,0,0,,,,,,, +ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,0,0,0,0,0,,,,,,, +ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,0,0,0,0,0,,,,,,, +ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,0,0,0,0,0,,,,,,, +ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,0,0,0,0,0,,,,,,, +ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,0,0,0,0,0,,,,,,, +ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,0,0,0,0,0,,,,,,, +ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,0,0,0,0,0,,,,,,, +ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,0,0,0,0,0,,,,,,, +ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,0,0,0,0,0,,,,,,, +ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,0,0,0,0,0,,,,,,, diff --git a/Data/futureoption/cme/universes/es/20200320/20200108.csv b/Data/futureoption/cme/universes/es/20200320/20200108.csv new file mode 100644 index 000000000000..049407f064fd --- /dev/null +++ b/Data/futureoption/cme/universes/es/20200320/20200108.csv @@ -0,0 +1,106 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +ES XCZJLC9NOB29,ES20H20,3271,3276.75,3264.25,3275.25,956432,,,,,,, +ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,0,0,0,0,0,,,,,,, +ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,0,0,0,0,0,,,,,,, +ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,0,0,0,0,0,,,,,,, +ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,0,0,0,0,0,,,,,,, +ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,0,0,0,0,0,,,,,,, +ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,0,0,0,0,0,,,,,,, +ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,0,0,0,0,0,,,,,,, +ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,0,0,0,0,0,,,,,,, +ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,0,0,0,0,0,,,,,,, +ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,0,0,0,0,0,,,,,,, +ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,0,0,0,0,0,,,,,,, +ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,0,0,0,0,0,,,,,,, +ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,0,0,0,0,0,,,,,,, +ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,0,0,0,0,0,,,,,,, +ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,0,0,0,0,0,,,,,,, +ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,0,0,0,0,0,,,,,,, +ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,0,0,0,0,0,,,,,,, +ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,0,0,0,0,0,,,,,,, +ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,0,0,0,0,0,,,,,,, +ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,0,0,0,0,0,,,,,,, +ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,0,0,0,0,0,,,,,,, +ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,0,0,0,0,0,,,,,,, +ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,0,0,0,0,0,,,,,,, +ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,0,0,0,0,0,,,,,,, +ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,0,0,0,0,0,,,,,,, +ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,0,0,0,0,0,,,,,,, +ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,0,0,0,0,0,,,,,,, +ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,0,0,0,0,0,,,,,,, +ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,0,0,0,0,0,,,,,,, +ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,0,0,0,0,0,,,,,,, +ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,0,0,0,0,0,,,,,,, +ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,0,0,0,0,0,,,,,,, +ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,0,0,0,0,0,,,,,,, +ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,0,0,0,0,0,,,,,,, +ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,0,0,0,0,0,,,,,,, +ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,0,0,0,0,0,,,,,,, +ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,0,0,0,0,0,,,,,,, +ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,0,0,0,0,0,,,,,,, +ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,0,0,0,0,0,,,,,,, +ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,0,0,0,0,0,,,,,,, +ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,0,0,0,0,0,,,,,,, +ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,0,0,0,0,0,,,,,,, +ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,0,0,0,0,0,,,,,,, +ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,0,0,0,0,0,,,,,,, +ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,0,0,0,0,0,,,,,,, +ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,0,0,0,0,0,,,,,,, +ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,0,0,0,0,0,,,,,,, +ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,0,0,0,0,0,,,,,,, +ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,0,0,0,0,0,,,,,,, +ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0,0,0,0,0,,,,,,, +ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0,0,0,0,0,,,,,,, +ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0,0,0,0,0,,,,,,, +ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0,0,0,0,0,,,,,,, +ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0,0,0,0,0,,,,,,, +ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,0,0,0,0,0,,,,,,, +ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0,0,0,0,0,,,,,,, +ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0,0,0,0,0,,,,,,, +ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0,0,0,0,0,,,,,,, +ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0,0,0,0,0,,,,,,, +ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,0,0,0,0,0,,,,,,, +ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,0,0,0,0,0,,,,,,, +ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,0,0,0,0,0,,,,,,, +ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,0,0,0,0,0,,,,,,, +ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,0,0,0,0,0,,,,,,, +ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,0,0,0,0,0,,,,,,, +ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,0,0,0,0,0,,,,,,, +ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,0,0,0,0,0,,,,,,, +ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,0,0,0,0,0,,,,,,, +ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,0,0,0,0,0,,,,,,, +ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,0,0,0,0,0,,,,,,, +ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,0,0,0,0,0,,,,,,, +ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,0,0,0,0,0,,,,,,, +ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,0,0,0,0,0,,,,,,, +ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,0,0,0,0,0,,,,,,, +ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,0,0,0,0,0,,,,,,, +ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,0,0,0,0,0,,,,,,, +ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,0,0,0,0,0,,,,,,, +ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,0,0,0,0,0,,,,,,, +ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,0,0,0,0,0,,,,,,, +ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,0,0,0,0,0,,,,,,, +ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,0,0,0,0,0,,,,,,, +ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,0,0,0,0,0,,,,,,, +ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,0,0,0,0,0,,,,,,, +ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,0,0,0,0,0,,,,,,, +ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,0,0,0,0,0,,,,,,, +ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,0,0,0,0,0,,,,,,, +ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,0,0,0,0,0,,,,,,, +ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,0,0,0,0,0,,,,,,, +ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,0,0,0,0,0,,,,,,, +ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,0,0,0,0,0,,,,,,, +ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,0,0,0,0,0,,,,,,, +ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,0,0,0,0,0,,,,,,, +ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,0,0,0,0,0,,,,,,, +ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,0,0,0,0,0,,,,,,, +ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,0,0,0,0,0,,,,,,, +ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,0,0,0,0,0,,,,,,, +ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,0,0,0,0,0,,,,,,, +ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,0,0,0,0,0,,,,,,, +ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,0,0,0,0,0,,,,,,, +ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,0,0,0,0,0,,,,,,, +ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,0,0,0,0,0,,,,,,, +ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,0,0,0,0,0,,,,,,, +ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,0,0,0,0,0,,,,,,, +ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,0,0,0,0,0,,,,,,, diff --git a/Data/futureoption/cme/universes/es/20200619/20200102.csv b/Data/futureoption/cme/universes/es/20200619/20200102.csv new file mode 100644 index 000000000000..95acbc37d735 --- /dev/null +++ b/Data/futureoption/cme/universes/es/20200619/20200102.csv @@ -0,0 +1,109 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +ES XFH59UK0MYO1,ES19M20,3222.5,3245,3222.25,3234.25,385,,,,,,, +ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,0,0,0,0,0,,,,,,, +ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,0,0,0,0,0,,,,,,, +ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,0,0,0,0,0,,,,,,, +ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,0,0,0,0,0,,,,,,, +ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,0,0,0,0,0,,,,,,, +ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,0,0,0,0,0,,,,,,, +ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,0,0,0,0,0,,,,,,, +ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,0,0,0,0,0,,,,,,, +ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,0,0,0,0,0,,,,,,, +ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,0,0,0,0,0,,,,,,, +ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,0,0,0,0,0,,,,,,, +ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,0,0,0,0,0,,,,,,, +ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,0,0,0,0,0,,,,,,, +ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,0,0,0,0,0,,,,,,, +ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,0,0,0,0,0,,,,,,, +ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,0,0,0,0,0,,,,,,, +ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,0,0,0,0,0,,,,,,, +ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,0,0,0,0,0,,,,,,, +ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,0,0,0,0,0,,,,,,, +ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,0,0,0,0,0,,,,,,, +ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,0,0,0,0,0,,,,,,, +ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,0,0,0,0,0,,,,,,, +ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,0,0,0,0,0,,,,,,, +ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,0,0,0,0,0,,,,,,, +ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,0,0,0,0,0,,,,,,, +ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,0,0,0,0,0,,,,,,, +ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,0,0,0,0,0,,,,,,, +ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,0,0,0,0,0,,,,,,, +ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,0,0,0,0,0,,,,,,, +ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,0,0,0,0,0,,,,,,, +ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,0,0,0,0,0,,,,,,, +ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,0,0,0,0,0,,,,,,, +ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,0,0,0,0,0,,,,,,, +ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,0,0,0,0,0,,,,,,, +ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,0,0,0,0,0,,,,,,, +ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,0,0,0,0,0,,,,,,, +ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,0,0,0,0,0,,,,,,, +ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,0,0,0,0,0,,,,,,, +ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,0,0,0,0,0,,,,,,, +ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,0,0,0,0,0,,,,,,, +ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,0,0,0,0,0,,,,,,, +ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,0,0,0,0,0,,,,,,, +ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,0,0,0,0,0,,,,,,, +ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,0,0,0,0,0,,,,,,, +ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,0,0,0,0,0,,,,,,, +ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,0,0,0,0,0,,,,,,, +ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,0,0,0,0,0,,,,,,, +ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,0,0,0,0,0,,,,,,, +ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,0,0,0,0,0,,,,,,, +ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,0,0,0,0,0,,,,,,, +ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,0,0,0,0,0,,,,,,, +ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,0,0,0,0,0,,,,,,, +ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,0,0,0,0,0,,,,,,, +ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,0,0,0,0,0,,,,,,, +ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,0,0,0,0,0,,,,,,, +ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,0,0,0,0,0,,,,,,, +ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,0,0,0,0,0,,,,,,, +ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,0,0,0,0,0,,,,,,, +ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,0,0,0,0,0,,,,,,, +ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,0,0,0,0,0,,,,,,, +ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,0,0,0,0,0,,,,,,, +ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,0,0,0,0,0,,,,,,, +ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,0,0,0,0,0,,,,,,, +ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,0,0,0,0,0,,,,,,, +ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,0,0,0,0,0,,,,,,, +ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,0,0,0,0,0,,,,,,, +ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,0,0,0,0,0,,,,,,, +ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,0,0,0,0,0,,,,,,, +ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,0,0,0,0,0,,,,,,, +ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,0,0,0,0,0,,,,,,, +ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,0,0,0,0,0,,,,,,, +ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,0,0,0,0,0,,,,,,, +ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,0,0,0,0,0,,,,,,, +ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,0,0,0,0,0,,,,,,, +ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,0,0,0,0,0,,,,,,, +ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,0,0,0,0,0,,,,,,, +ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,0,0,0,0,0,,,,,,, +ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,0,0,0,0,0,,,,,,, +ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,0,0,0,0,0,,,,,,, +ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,0,0,0,0,0,,,,,,, +ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,0,0,0,0,0,,,,,,, +ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,0,0,0,0,0,,,,,,, +ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,0,0,0,0,0,,,,,,, +ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,0,0,0,0,0,,,,,,, +ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,0,0,0,0,0,,,,,,, +ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,0,0,0,0,0,,,,,,, +ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,0,0,0,0,0,,,,,,, +ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,0,0,0,0,0,,,,,,, +ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,0,0,0,0,0,,,,,,, +ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,0,0,0,0,0,,,,,,, +ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,0,0,0,0,0,,,,,,, +ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,0,0,0,0,0,,,,,,, +ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,0,0,0,0,0,,,,,,, +ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,0,0,0,0,0,,,,,,, +ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,0,0,0,0,0,,,,,,, +ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,0,0,0,0,0,,,,,,, +ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,0,0,0,0,0,,,,,,, +ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,0,0,0,0,0,,,,,,, +ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,0,0,0,0,0,,,,,,, +ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,0,0,0,0,0,,,,,,, +ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,0,0,0,0,0,,,,,,, +ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,0,0,0,0,0,,,,,,, +ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,0,0,0,0,0,,,,,,, +ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,0,0,0,0,0,,,,,,, +ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,0,0,0,0,0,,,,,,, +ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,0,0,0,0,0,,,,,,, +ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,0,0,0,0,0,,,,,,, diff --git a/Data/futureoption/cme/universes/es/20200619/20200103.csv b/Data/futureoption/cme/universes/es/20200619/20200103.csv new file mode 100644 index 000000000000..81c137aa50ba --- /dev/null +++ b/Data/futureoption/cme/universes/es/20200619/20200103.csv @@ -0,0 +1,109 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +ES XFH59UK0MYO1,ES19M20,3222,3222.75,3216.25,3222.25,0,,,,,,, +ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,326,332.875,319.75,328.875,0,,,,,,, +ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,317.875,324.50,311.625,320.25,0,,,,,,, +ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,309.75,316.25,303.375,312.0,0,,,,,,, +ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,301.50,308.125,295.375,303.875,0,,,,,,, +ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,293.50,299.875,287.125,295.75,0,,,,,,, +ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,285.375,292.125,279.125,288.125,0,,,,,,, +ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,277.5,284.125,271.125,280.0,0,,,,,,, +ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,269.5,276.125,263.125,272.25,0,,,,,,, +ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,261.625,268.00,255.375,263.875,0,,,,,,, +ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,253.75,260.375,248.25,256.25,0,,,,,,, +ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,246.125,252.625,240.5,248.5,0,,,,,,, +ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,238.375,244.875,232.00,241.00,0,,,,,,, +ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,230.75,237.125,224.375,233.125,0,,,,,,, +ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,223.125,229.375,216.875,225.125,0,,,,,,, +ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,215.625,221.875,210.125,217.875,0,,,,,,, +ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,208.00,214.375,201.75,210.375,0,,,,,,, +ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,200.625,207.25,195.125,202.875,0,,,,,,, +ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,193.25,199.875,186.875,195.625,0,,,,,,, +ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,186.125,192.625,179.75,188.375,0,,,,,,, +ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,178.875,185.125,173.125,180.625,0,,,,,,, +ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,171.75,178.25,166.125,174.00,0,,,,,,, +ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,164.625,170.75,158.375,165.625,0,,,,,,, +ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,157.75,164.375,152.25,160.00,0,,,,,,, +ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,150.875,157.00,145.375,152.875,0,,,,,,, +ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,144.125,150.25,138.625,145.00,0,,,,,,, +ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,137.50,143.50,132.00,139.375,0,,,,,,, +ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,130.875,137.00,125.375,133.00,0,,,,,,, +ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,124.5,130.625,118.50,126.50,0,,,,,,, +ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,118.25,124.25,112.625,120.125,0,,,,,,, +ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,112.25,118.00,106.25,113.875,0,,,,,,, +ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,69.5,122.625,52.5,107.875,0,,,,,,, +ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,100.375,106.125,94.625,101.875,0,,,,,,, +ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,94.625,100.25,88.875,96,0,,,,,,, +ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,89.125,94.875,83.125,90.375,0,,,,,,, +ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,83.625,89.125,77.875,85,0,,,,,,, +ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,78.375,84.125,72.5,79.5,0,,,,,,, +ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,73.25,78.75,67.375,74.5,0,,,,,,, +ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,68.50,73.875,62.125,69.5,0,,,,,,, +ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,63.75,69.125,57.50,64.625,0,,,,,,, +ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,59.25,64.625,53.00,60,0,,,,,,, +ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,55.0,60.25,48.875,55.75,0,,,,,,, +ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,50.875,56.125,45.0,51.5,0,,,,,,, +ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,47.00,52.125,41.25,47.50,0,,,,,,, +ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,43.25,48.375,37.125,43.875,0,,,,,,, +ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,39.875,44.875,33.875,40.375,0,,,,,,, +ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,30.5,41.75,25.125,37.00,0,,,,,,, +ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,33.625,38.50,27.625,33.875,0,,,,,,, +ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,30.75,35.625,24.50,31.00,0,,,,,,, +ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,28.125,32.75,21.875,28.25,0,,,,,,, +ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,25.625,30.375,19.50,25.75,0,,,,,,, +ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,23.50,28.125,17.25,23.50,0,,,,,,, +ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,21.375,26.00,15.25,21.375,0,,,,,,, +ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,19.375,24.00,13.5,19.375,0,,,,,,, +ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,17.625,22.375,11.75,17.625,0,,,,,,, +ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,16.125,20.875,10.20,16.125,0,,,,,,, +ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,14.625,19.375,8.925,14.625,0,,,,,,, +ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,60,70.5,40.25,49.875,0,,,,,,, +ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,52.125,57.875,46.875,51.375,0,,,,,,, +ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,53.75,59.875,48.375,53,0,,,,,,, +ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,55.25,61.00,49.875,54.625,0,,,,,,, +ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,57.0,62.625,51.375,56.125,0,,,,,,, +ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,58.625,64.375,53.25,57.875,0,,,,,,, +ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,60.25,66.125,54.875,59.5,0,,,,,,, +ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,62.00,68.125,56.625,61.125,0,,,,,,, +ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,63.75,69.625,58.5,63,0,,,,,,, +ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,65.625,71.50,60.25,64.75,0,,,,,,, +ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,68.75,70.5,61.875,66.625,0,,,,,,, +ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,69.375,75.25,64,68.5,0,,,,,,, +ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,71.25,77.375,66,70.5,0,,,,,,, +ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,73.25,79.625,68,72.5,0,,,,,,, +ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,75.375,81.50,70.125,74.375,0,,,,,,, +ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,137.375,139.25,72.375,76.5,0,,,,,,, +ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,79.625,85.75,74.5,78.625,0,,,,,,, +ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,81.875,88.5,76.50,80.875,0,,,,,,, +ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,84.25,90.375,79.125,83.25,0,,,,,,, +ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,86.50,92.875,81.375,85.5,0,,,,,,, +ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,88.875,95.375,83.875,88,0,,,,,,, +ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,91.375,97.875,86.25,90.25,0,,,,,,, +ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,93.875,100.50,88.875,93,0,,,,,,, +ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,96.625,103.00,91.625,95.625,0,,,,,,, +ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,99.375,106.125,94.375,98.375,0,,,,,,, +ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,102.25,108.625,97.125,101.125,0,,,,,,, +ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,105.0,112.25,100.125,103.875,0,,,,,,, +ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,108.0,114.50,103.125,106.875,0,,,,,,, +ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,111.125,117.50,106.125,109.875,0,,,,,,, +ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,114.25,120.875,108.875,113.00,0,,,,,,, +ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,157.125,159.375,112.50,116.125,0,,,,,,, +ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,121.0,127.50,115.875,119.50,0,,,,,,, +ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,124.5,131.00,119.25,122.875,0,,,,,,, +ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,128.125,134.50,123.00,126.50,0,,,,,,, +ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,132.75,138.875,126.75,130.50,0,,,,,,, +ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,136.625,142.375,130.375,134.50,0,,,,,,, +ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,140.625,146.5,134.75,138.25,0,,,,,,, +ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,144.875,150.375,138.875,143.75,0,,,,,,, +ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,149.125,155.50,143.25,148.375,0,,,,,,, +ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,153.625,160.00,147.75,152.75,0,,,,,,, +ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,158.25,164.75,152.00,156.00,0,,,,,,, +ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,163.125,169.50,156.75,161.0,0,,,,,,, +ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,168.125,174.625,161.75,166.0,0,,,,,,, +ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,173.5,179.75,167.125,171.375,0,,,,,,, +ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,178.875,185.375,172.375,176.625,0,,,,,,, +ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,184.375,191.00,178.125,182.375,0,,,,,,, +ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,190.25,196.75,183.875,188.125,0,,,,,,, +ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,196.25,202.625,189.875,194.125,0,,,,,,, +ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,202.5,209.00,196.00,200.25,0,,,,,,, +ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,208.875,215.50,202.375,206.75,0,,,,,,, +ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,215.625,222.125,209.00,213.25,0,,,,,,, diff --git a/Data/futureoption/cme/universes/es/20200619/20200106.csv b/Data/futureoption/cme/universes/es/20200619/20200106.csv new file mode 100644 index 000000000000..f0c5c25e8f39 --- /dev/null +++ b/Data/futureoption/cme/universes/es/20200619/20200106.csv @@ -0,0 +1,109 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +ES XFH59UK0MYO1,ES19M20,3240.25,3244.25,3226,3233,378,,,,,,, +ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,342.625,342.625,342.375,342.5,0,,,,,,, +ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,334.25,334.25,334.125,334.125,0,,,,,,, +ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,325.875,325.875,325.75,325.75,0,,,,,,, +ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,317.625,317.625,317.5,317.5,0,,,,,,, +ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,309.375,309.375,309.25,309.25,0,,,,,,, +ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,158.625,301.125,158.5,301,0,,,,,,, +ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,293.25,293.25,292.75,293,0,,,,,,, +ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,284.75,284.75,284.75,284.75,0,,,,,,, +ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,276.75,276.75,276.625,276.625,0,,,,,,, +ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,268.75,268.75,268.625,268.625,0,,,,,,, +ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,260.75,260.75,260.625,260.625,0,,,,,,, +ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,252.875,252.875,252.75,252.875,0,,,,,,, +ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,245.5,245.5,244.875,245.25,0,,,,,,, +ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,237.375,237.75,237.125,237.5,0,,,,,,, +ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,229.625,230.0,229.375,229.75,0,,,,,,, +ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,221.875,222.375,161.25,222.0,0,,,,,,, +ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,214.375,214.75,214.125,214.5,0,,,,,,, +ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,206.75,207.0,206.625,207.0,0,,,,,,, +ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,199.25,199.625,199.125,199.5,0,,,,,,, +ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,192.25,192.25,191.75,192.0,0,,,,,,, +ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,184.50,184.875,184.375,184.75,0,,,,,,, +ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,177.25,177.5,177.125,177.5,0,,,,,,, +ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,170.25,170.5,170.00,170.25,0,,,,,,, +ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,163.00,163.25,162.875,163.125,0,,,,,,, +ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,156.00,156.25,156.00,156.125,0,,,,,,, +ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,149.25,149.5,79.875,149.25,0,,,,,,, +ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,142.375,142.625,142.25,142.5,0,,,,,,, +ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,135.75,136.0,135.50,135.75,0,,,,,,, +ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,129.00,129.375,128.875,129.25,0,,,,,,, +ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,122.75,122.875,122.50,122.75,0,,,,,,, +ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,116.375,127,115.875,116.25,0,,,,,,, +ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,110.125,116.75,109.875,110.125,0,,,,,,, +ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,104.125,104.25,103.875,104.0,0,,,,,,, +ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,98.125,98.25,97.75,98.125,0,,,,,,, +ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,92.375,92.5,92.00,92.375,0,,,,,,, +ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,86.875,87.0,86.375,86.75,0,,,,,,, +ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,81.375,81.5,81.00,81.375,0,,,,,,, +ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,76.125,76.25,75.625,76.125,0,,,,,,, +ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,71.0,71.25,70.50,71.125,0,,,,,,, +ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,66.125,66.375,65.75,66.125,0,,,,,,, +ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,61.5,61.625,61.25,61.375,0,,,,,,, +ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,57.0,57.125,56.75,57.0,0,,,,,,, +ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,52.75,52.875,52.25,52.625,0,,,,,,, +ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,48.5,48.625,48.5,48.625,0,,,,,,, +ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,44.75,44.875,44.625,44.75,0,,,,,,, +ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,41.125,41.125,40.875,41.125,0,,,,,,, +ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,37.625,37.75,37.375,37.625,0,,,,,,, +ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,34.25,34.625,34.25,34.375,0,,,,,,, +ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,31.50,31.625,31.25,31.375,0,,,,,,, +ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,28.5,28.75,28.5,28.625,0,,,,,,, +ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,26.0,26.25,25.875,26.00,0,,,,,,, +ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,23.625,23.75,23.5,23.625,0,,,,,,, +ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,21.5,21.625,21.375,21.50,0,,,,,,, +ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,19.5,19.625,19.375,19.50,0,,,,,,, +ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,17.625,17.875,17.625,17.75,0,,,,,,, +ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,16.125,16.25,15.875,16.00,0,,,,,,, +ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,45.0,45.125,45.0,45.125,0,,,,,,, +ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,46.375,46.5,46.125,46.375,0,,,,,,, +ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,47.875,48.0,47.75,47.875,0,,,,,,, +ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,49.25,49.375,49.25,49.25,0,,,,,,, +ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,50.75,50.875,50.75,50.875,0,,,,,,, +ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,52.25,52.375,52.25,52.375,0,,,,,,, +ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,53.75,53.875,53.75,53.875,0,,,,,,, +ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,55.375,55.625,55.25,55.625,0,,,,,,, +ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,57.0,57.125,57.0,57.125,0,,,,,,, +ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,58.75,58.875,58.75,58.875,0,,,,,,, +ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,60.375,60.625,60.375,60.625,0,,,,,,, +ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,62.125,62.375,62.125,62.375,0,,,,,,, +ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,64.0,64.125,64.0,64.125,0,,,,,,, +ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,65.875,66.25,65.625,66.125,0,,,,,,, +ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,67.75,68.0,67.625,67.875,0,,,,,,, +ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,69.75,70.0,69.625,69.875,0,,,,,,, +ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,71.75,72.0,71.625,71.875,0,,,,,,, +ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,73.75,74.125,73.625,74.0,0,,,,,,, +ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,76.0,76.25,75.875,76.125,0,,,,,,, +ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,78.125,78.5,78.0,78.375,0,,,,,,, +ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,80.375,80.75,80.375,80.625,0,,,,,,, +ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,82.75,83.0,82.625,82.875,0,,,,,,, +ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,85.125,85.5,85.00,85.25,0,,,,,,, +ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,87.625,87.875,87.50,87.75,0,,,,,,, +ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,90.125,90.375,90.00,90.25,0,,,,,,, +ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,92.625,93.0,92.625,92.875,0,,,,,,, +ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,95.375,95.625,95.25,95.5,0,,,,,,, +ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,98.125,98.375,98.00,98.25,0,,,,,,, +ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,101.0,101.25,100.875,101.25,0,,,,,,, +ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,103.875,104.125,103.75,104.0,0,,,,,,, +ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,106.875,107.25,106.75,107.125,0,,,,,,, +ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,110.00,110.375,110.00,110.25,0,,,,,,, +ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,113.25,113.625,113.125,113.5,0,,,,,,, +ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,116.625,116.875,116.50,116.875,0,,,,,,, +ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,120.00,120.375,120.00,120.25,0,,,,,,, +ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,123.75,123.875,123.50,123.875,0,,,,,,, +ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,127.50,127.625,127.25,127.625,0,,,,,,, +ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,131.25,131.625,131.00,131.5,0,,,,,,, +ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,135.25,135.625,135.125,135.5,0,,,,,,, +ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,139.50,139.875,139.375,139.625,0,,,,,,, +ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,143.75,144.125,142.125,144.0,0,,,,,,, +ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,148.375,148.625,148.00,148.5,0,,,,,,, +ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,152.75,153.375,152.75,153.25,0,,,,,,, +ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,157.875,158.25,157.625,158.0,0,,,,,,, +ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,162.875,163.25,162.75,163.125,0,,,,,,, +ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,168.125,168.50,168.00,168.375,0,,,,,,, +ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,173.5,174.00,173.25,173.75,0,,,,,,, +ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,179.25,179.75,179.00,179.5,0,,,,,,, +ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,185,185.50,184.75,185.25,0,,,,,,, +ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,191.25,191.625,190.875,191.375,0,,,,,,, +ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,197.375,197.875,197.375,197.625,0,,,,,,, diff --git a/Data/futureoption/cme/universes/es/20200619/20200107.csv b/Data/futureoption/cme/universes/es/20200619/20200107.csv new file mode 100644 index 000000000000..9574c88d2906 --- /dev/null +++ b/Data/futureoption/cme/universes/es/20200619/20200107.csv @@ -0,0 +1,109 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +ES XFH59UK0MYO1,ES19M20,3239.25,3267.5,3237.5,3260.5,725,,,,,,, +ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,0,0,0,0,0,,,,,,, +ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,0,0,0,0,0,,,,,,, +ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,0,0,0,0,0,,,,,,, +ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,0,0,0,0,0,,,,,,, +ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,0,0,0,0,0,,,,,,, +ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,0,0,0,0,0,,,,,,, +ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,0,0,0,0,0,,,,,,, +ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,0,0,0,0,0,,,,,,, +ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,0,0,0,0,0,,,,,,, +ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,0,0,0,0,0,,,,,,, +ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,0,0,0,0,0,,,,,,, +ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,0,0,0,0,0,,,,,,, +ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,0,0,0,0,0,,,,,,, +ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,0,0,0,0,0,,,,,,, +ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,0,0,0,0,0,,,,,,, +ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,0,0,0,0,0,,,,,,, +ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,0,0,0,0,0,,,,,,, +ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,0,0,0,0,0,,,,,,, +ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,0,0,0,0,0,,,,,,, +ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,0,0,0,0,0,,,,,,, +ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,0,0,0,0,0,,,,,,, +ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,0,0,0,0,0,,,,,,, +ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,0,0,0,0,0,,,,,,, +ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,0,0,0,0,0,,,,,,, +ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,0,0,0,0,0,,,,,,, +ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,0,0,0,0,0,,,,,,, +ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,0,0,0,0,0,,,,,,, +ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,0,0,0,0,0,,,,,,, +ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,0,0,0,0,0,,,,,,, +ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,0,0,0,0,0,,,,,,, +ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,0,0,0,0,0,,,,,,, +ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,0,0,0,0,0,,,,,,, +ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,0,0,0,0,0,,,,,,, +ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,0,0,0,0,0,,,,,,, +ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,0,0,0,0,0,,,,,,, +ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,0,0,0,0,0,,,,,,, +ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,0,0,0,0,0,,,,,,, +ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,0,0,0,0,0,,,,,,, +ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,0,0,0,0,0,,,,,,, +ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,0,0,0,0,0,,,,,,, +ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,0,0,0,0,0,,,,,,, +ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,0,0,0,0,0,,,,,,, +ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,0,0,0,0,0,,,,,,, +ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,0,0,0,0,0,,,,,,, +ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,0,0,0,0,0,,,,,,, +ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,0,0,0,0,0,,,,,,, +ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,0,0,0,0,0,,,,,,, +ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,0,0,0,0,0,,,,,,, +ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,0,0,0,0,0,,,,,,, +ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,0,0,0,0,0,,,,,,, +ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,0,0,0,0,0,,,,,,, +ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,0,0,0,0,0,,,,,,, +ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,0,0,0,0,0,,,,,,, +ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,0,0,0,0,0,,,,,,, +ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,0,0,0,0,0,,,,,,, +ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,0,0,0,0,0,,,,,,, +ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,0,0,0,0,0,,,,,,, +ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,0,0,0,0,0,,,,,,, +ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,0,0,0,0,0,,,,,,, +ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,0,0,0,0,0,,,,,,, +ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,0,0,0,0,0,,,,,,, +ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,0,0,0,0,0,,,,,,, +ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,0,0,0,0,0,,,,,,, +ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,0,0,0,0,0,,,,,,, +ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,0,0,0,0,0,,,,,,, +ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,0,0,0,0,0,,,,,,, +ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,0,0,0,0,0,,,,,,, +ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,0,0,0,0,0,,,,,,, +ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,0,0,0,0,0,,,,,,, +ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,0,0,0,0,0,,,,,,, +ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,0,0,0,0,0,,,,,,, +ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,0,0,0,0,0,,,,,,, +ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,0,0,0,0,0,,,,,,, +ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,0,0,0,0,0,,,,,,, +ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,0,0,0,0,0,,,,,,, +ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,0,0,0,0,0,,,,,,, +ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,0,0,0,0,0,,,,,,, +ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,0,0,0,0,0,,,,,,, +ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,0,0,0,0,0,,,,,,, +ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,0,0,0,0,0,,,,,,, +ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,0,0,0,0,0,,,,,,, +ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,0,0,0,0,0,,,,,,, +ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,0,0,0,0,0,,,,,,, +ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,0,0,0,0,0,,,,,,, +ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,0,0,0,0,0,,,,,,, +ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,0,0,0,0,0,,,,,,, +ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,0,0,0,0,0,,,,,,, +ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,0,0,0,0,0,,,,,,, +ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,0,0,0,0,0,,,,,,, +ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,0,0,0,0,0,,,,,,, +ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,0,0,0,0,0,,,,,,, +ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,0,0,0,0,0,,,,,,, +ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,0,0,0,0,0,,,,,,, +ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,0,0,0,0,0,,,,,,, +ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,0,0,0,0,0,,,,,,, +ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,0,0,0,0,0,,,,,,, +ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,0,0,0,0,0,,,,,,, +ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,0,0,0,0,0,,,,,,, +ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,0,0,0,0,0,,,,,,, +ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,0,0,0,0,0,,,,,,, +ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,0,0,0,0,0,,,,,,, +ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,0,0,0,0,0,,,,,,, +ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,0,0,0,0,0,,,,,,, +ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,0,0,0,0,0,,,,,,, +ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,0,0,0,0,0,,,,,,, +ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,0,0,0,0,0,,,,,,, +ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,0,0,0,0,0,,,,,,, diff --git a/Data/futureoption/cme/universes/es/20200619/20200108.csv b/Data/futureoption/cme/universes/es/20200619/20200108.csv new file mode 100644 index 000000000000..e48485b990db --- /dev/null +++ b/Data/futureoption/cme/universes/es/20200619/20200108.csv @@ -0,0 +1,109 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +ES XFH59UK0MYO1,ES19M20,3272,3276.5,3264.75,3275,305,,,,,,, +ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,0,0,0,0,0,,,,,,, +ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,0,0,0,0,0,,,,,,, +ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,0,0,0,0,0,,,,,,, +ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,0,0,0,0,0,,,,,,, +ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,0,0,0,0,0,,,,,,, +ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,0,0,0,0,0,,,,,,, +ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,0,0,0,0,0,,,,,,, +ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,0,0,0,0,0,,,,,,, +ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,0,0,0,0,0,,,,,,, +ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,0,0,0,0,0,,,,,,, +ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,0,0,0,0,0,,,,,,, +ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,0,0,0,0,0,,,,,,, +ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,0,0,0,0,0,,,,,,, +ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,0,0,0,0,0,,,,,,, +ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,0,0,0,0,0,,,,,,, +ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,0,0,0,0,0,,,,,,, +ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,0,0,0,0,0,,,,,,, +ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,0,0,0,0,0,,,,,,, +ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,0,0,0,0,0,,,,,,, +ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,0,0,0,0,0,,,,,,, +ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,0,0,0,0,0,,,,,,, +ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,0,0,0,0,0,,,,,,, +ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,0,0,0,0,0,,,,,,, +ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,0,0,0,0,0,,,,,,, +ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,0,0,0,0,0,,,,,,, +ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,0,0,0,0,0,,,,,,, +ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,0,0,0,0,0,,,,,,, +ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,0,0,0,0,0,,,,,,, +ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,0,0,0,0,0,,,,,,, +ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,0,0,0,0,0,,,,,,, +ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,0,0,0,0,0,,,,,,, +ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,0,0,0,0,0,,,,,,, +ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,0,0,0,0,0,,,,,,, +ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,0,0,0,0,0,,,,,,, +ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,0,0,0,0,0,,,,,,, +ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,0,0,0,0,0,,,,,,, +ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,0,0,0,0,0,,,,,,, +ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,0,0,0,0,0,,,,,,, +ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,0,0,0,0,0,,,,,,, +ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,0,0,0,0,0,,,,,,, +ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,0,0,0,0,0,,,,,,, +ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,0,0,0,0,0,,,,,,, +ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,0,0,0,0,0,,,,,,, +ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,0,0,0,0,0,,,,,,, +ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,0,0,0,0,0,,,,,,, +ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,0,0,0,0,0,,,,,,, +ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,0,0,0,0,0,,,,,,, +ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,0,0,0,0,0,,,,,,, +ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,0,0,0,0,0,,,,,,, +ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,0,0,0,0,0,,,,,,, +ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,0,0,0,0,0,,,,,,, +ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,0,0,0,0,0,,,,,,, +ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,0,0,0,0,0,,,,,,, +ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,0,0,0,0,0,,,,,,, +ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,0,0,0,0,0,,,,,,, +ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,0,0,0,0,0,,,,,,, +ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,0,0,0,0,0,,,,,,, +ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,0,0,0,0,0,,,,,,, +ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,0,0,0,0,0,,,,,,, +ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,0,0,0,0,0,,,,,,, +ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,0,0,0,0,0,,,,,,, +ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,0,0,0,0,0,,,,,,, +ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,0,0,0,0,0,,,,,,, +ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,0,0,0,0,0,,,,,,, +ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,0,0,0,0,0,,,,,,, +ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,0,0,0,0,0,,,,,,, +ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,0,0,0,0,0,,,,,,, +ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,0,0,0,0,0,,,,,,, +ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,0,0,0,0,0,,,,,,, +ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,0,0,0,0,0,,,,,,, +ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,0,0,0,0,0,,,,,,, +ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,0,0,0,0,0,,,,,,, +ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,0,0,0,0,0,,,,,,, +ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,0,0,0,0,0,,,,,,, +ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,0,0,0,0,0,,,,,,, +ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,0,0,0,0,0,,,,,,, +ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,0,0,0,0,0,,,,,,, +ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,0,0,0,0,0,,,,,,, +ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,0,0,0,0,0,,,,,,, +ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,0,0,0,0,0,,,,,,, +ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,0,0,0,0,0,,,,,,, +ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,0,0,0,0,0,,,,,,, +ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,0,0,0,0,0,,,,,,, +ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,0,0,0,0,0,,,,,,, +ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,0,0,0,0,0,,,,,,, +ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,0,0,0,0,0,,,,,,, +ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,0,0,0,0,0,,,,,,, +ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,0,0,0,0,0,,,,,,, +ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,0,0,0,0,0,,,,,,, +ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,0,0,0,0,0,,,,,,, +ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,0,0,0,0,0,,,,,,, +ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,0,0,0,0,0,,,,,,, +ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,0,0,0,0,0,,,,,,, +ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,0,0,0,0,0,,,,,,, +ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,0,0,0,0,0,,,,,,, +ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,0,0,0,0,0,,,,,,, +ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,0,0,0,0,0,,,,,,, +ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,0,0,0,0,0,,,,,,, +ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,0,0,0,0,0,,,,,,, +ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,0,0,0,0,0,,,,,,, +ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,0,0,0,0,0,,,,,,, +ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,0,0,0,0,0,,,,,,, +ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,0,0,0,0,0,,,,,,, +ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,0,0,0,0,0,,,,,,, +ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,0,0,0,0,0,,,,,,, +ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,0,0,0,0,0,,,,,,, +ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,0,0,0,0,0,,,,,,, diff --git a/Data/futureoption/comex/universes/gc/20200428/20200103.csv b/Data/futureoption/comex/universes/gc/20200428/20200103.csv new file mode 100644 index 000000000000..32a2e23c67e3 --- /dev/null +++ b/Data/futureoption/comex/universes/gc/20200428/20200103.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +GC XE1Y0ZJ8NQ8T,GC28J20,1572.2,1595.7,1568.9,1577.3,0,,,,,,, +OG XCBWV3K9GEW0|GC XE1Y0ZJ8NQ8T,OG 200225C01600000,14.15,113.9,11.55,23.45,0,,,,,,, +OG XD5G9X7YSRWG|GC XE1Y0ZJ8NQ8T,OG 200326C01650000,22.4,111.6,17.2,20.25,0,,,,,,, +OG 31C9GFD5CKWQO|GC XE1Y0ZJ8NQ8T,OG 200326P01540000,27.15,69.55,8.9,19.5,0,,,,,,, +OG 31BFX0QKBVPGG|GC XE1Y0ZJ8NQ8T,OG 200225P01545000,12.1,17.4,10.9,13.9,0,,,,,,, diff --git a/Engine/DataFeeds/DataManager.cs b/Engine/DataFeeds/DataManager.cs index 08f2d7456d34..2b2768cfd4a0 100644 --- a/Engine/DataFeeds/DataManager.cs +++ b/Engine/DataFeeds/DataManager.cs @@ -113,10 +113,6 @@ public DataManager( // so universe selection always happens right away at the start of the algorithm. var universeType = universe.GetType(); if ( - // We exclude the OptionChainUniverse because their selection in live trading is based on having a full bar - // of the underlying. In the future, option chain universe file-based selection will be improved - // in order to avoid this. - (universeType != typeof(OptionChainUniverse) || config.Symbol.SecurityType != SecurityType.FutureOption) && // We exclude the UserDefinedUniverse because their selection already happens at the algorithm start time. // For instance, ETFs universe selection depends its first trigger time to be before the equity universe // (the UserDefinedUniverse), because the ETFs are EndTime-indexed and that would make their first selection @@ -689,7 +685,7 @@ bool isCanonical { if (isCanonical) { - if (symbolSecurityType != SecurityType.FutureOption && symbolSecurityType.IsOption()) + if (symbolSecurityType.IsOption()) { return new List> { new Tuple(typeof(OptionUniverse), TickType.Quote) }; } diff --git a/Tests/Algorithm/AlgorithmAddDataTests.cs b/Tests/Algorithm/AlgorithmAddDataTests.cs index db0a6febdee9..785f71540445 100644 --- a/Tests/Algorithm/AlgorithmAddDataTests.cs +++ b/Tests/Algorithm/AlgorithmAddDataTests.cs @@ -101,7 +101,7 @@ public void DefaultDataFeeds_AreAdded_Successfully() Assert.IsTrue(GetMatchingSubscription(algo, option.Symbol, typeof(OptionUniverse)) != null); // index option - var indexOption = algo.AddSecurity(SecurityType.Option, "spx"); + var indexOption = algo.AddSecurity(SecurityType.IndexOption, "spx"); Assert.IsTrue(indexOption.Subscriptions.Count() == 1); Assert.IsTrue(GetMatchingSubscription(algo, indexOption.Symbol, typeof(OptionUniverse)) != null); diff --git a/Tests/AlgorithmRunner.cs b/Tests/AlgorithmRunner.cs index a07dbbe4a036..00229da733d3 100644 --- a/Tests/AlgorithmRunner.cs +++ b/Tests/AlgorithmRunner.cs @@ -260,6 +260,7 @@ public override IEnumerable GetHistory(IEnumerable reques { requests = requests.ToList(); if (requests.Any(r => r.Symbol.SecurityType != SecurityType.Option && r.Symbol.SecurityType != SecurityType.IndexOption + && r.Symbol.SecurityType != SecurityType.FutureOption && r.Symbol.SecurityType != SecurityType.Future && r.Symbol.IsCanonical())) { throw new RegressionTestException($"Invalid history request symbols: {string.Join(",", requests.Select(x => x.Symbol))}"); diff --git a/Tests/Common/Data/SubscriptionManagerTests.cs b/Tests/Common/Data/SubscriptionManagerTests.cs index 487c19ba7556..2f62224b5bc1 100644 --- a/Tests/Common/Data/SubscriptionManagerTests.cs +++ b/Tests/Common/Data/SubscriptionManagerTests.cs @@ -73,8 +73,8 @@ public void GetsSubscriptionDataTypesSingle(SecurityType securityType, Resolutio [Test] [TestCase(SecurityType.Future, Resolution.Minute, typeof(ZipEntryName), TickType.Quote)] [TestCase(SecurityType.Future, Resolution.Tick, typeof(ZipEntryName), TickType.Quote)] - [TestCase(SecurityType.FutureOption, Resolution.Minute, typeof(ZipEntryName), TickType.Quote)] - [TestCase(SecurityType.FutureOption, Resolution.Tick, typeof(ZipEntryName), TickType.Quote)] + [TestCase(SecurityType.FutureOption, Resolution.Minute, typeof(OptionUniverse), TickType.Quote)] + [TestCase(SecurityType.FutureOption, Resolution.Tick, typeof(OptionUniverse), TickType.Quote)] [TestCase(SecurityType.Option, Resolution.Minute, typeof(OptionUniverse), TickType.Quote)] [TestCase(SecurityType.Option, Resolution.Tick, typeof(OptionUniverse), TickType.Quote)] [TestCase(SecurityType.IndexOption, Resolution.Minute, typeof(OptionUniverse), TickType.Quote)] From dc0b0800de9f4f2a6f5a01f110edf4c9954721b3 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 10 Dec 2024 18:29:54 -0400 Subject: [PATCH 02/56] Make FOPs option chains universe file based --- ...ontractDataStreamingRegressionAlgorithm.cs | 2 +- ...tractFromFutureChainRegressionAlgorithm.cs | 2 +- ...nBuySellCallIntradayRegressionAlgorithm.cs | 2 +- ...eOptionCallITMExpiryRegressionAlgorithm.cs | 2 +- ...nCallITMGreeksExpiryRegressionAlgorithm.cs | 2 +- ...eOptionCallOTMExpiryRegressionAlgorithm.cs | 2 +- .../FutureOptionDailyRegressionAlgorithm.cs | 2 +- .../FutureOptionHourlyRegressionAlgorithm.cs | 2 +- ...tureOptionIndicatorsRegressionAlgorithm.cs | 5 ++ ...reOptionPutITMExpiryRegressionAlgorithm.cs | 2 +- ...reOptionPutOTMExpiryRegressionAlgorithm.cs | 2 +- ...onShortCallITMExpiryRegressionAlgorithm.cs | 2 +- ...onShortCallOTMExpiryRegressionAlgorithm.cs | 2 +- ...ionShortPutITMExpiryRegressionAlgorithm.cs | 2 +- ...ionShortPutOTMExpiryRegressionAlgorithm.cs | 2 +- .../OptionIndicatorsRegressionAlgorithm.cs | 2 +- ...iryOrderHasZeroPriceRegressionAlgorithm.cs | 2 +- Algorithm/QCAlgorithm.History.cs | 1 + Algorithm/QCAlgorithm.cs | 19 +------- Engine/DataFeeds/BacktestingChainProvider.cs | 2 +- Tests/Algorithm/AlgorithmChainsTests.cs | 47 ++++++++++++++----- 21 files changed, 59 insertions(+), 47 deletions(-) diff --git a/Algorithm.CSharp/AddFutureOptionContractDataStreamingRegressionAlgorithm.cs b/Algorithm.CSharp/AddFutureOptionContractDataStreamingRegressionAlgorithm.cs index f2f506569166..e24121a0ff7a 100644 --- a/Algorithm.CSharp/AddFutureOptionContractDataStreamingRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AddFutureOptionContractDataStreamingRegressionAlgorithm.cs @@ -169,7 +169,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 2; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/AddFutureOptionContractFromFutureChainRegressionAlgorithm.cs b/Algorithm.CSharp/AddFutureOptionContractFromFutureChainRegressionAlgorithm.cs index fa91f4b20606..b930b27df273 100644 --- a/Algorithm.CSharp/AddFutureOptionContractFromFutureChainRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AddFutureOptionContractFromFutureChainRegressionAlgorithm.cs @@ -98,7 +98,7 @@ public override void OnData(Slice slice) /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 2; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FutureOptionBuySellCallIntradayRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionBuySellCallIntradayRegressionAlgorithm.cs index 9c3724d89748..c99d91bcf929 100644 --- a/Algorithm.CSharp/FutureOptionBuySellCallIntradayRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionBuySellCallIntradayRegressionAlgorithm.cs @@ -117,7 +117,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 2; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FutureOptionCallITMExpiryRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionCallITMExpiryRegressionAlgorithm.cs index e173b2eb12a1..7993f57cac16 100644 --- a/Algorithm.CSharp/FutureOptionCallITMExpiryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionCallITMExpiryRegressionAlgorithm.cs @@ -205,7 +205,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FutureOptionCallITMGreeksExpiryRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionCallITMGreeksExpiryRegressionAlgorithm.cs index d2d4b08323dc..10c042f9e28b 100644 --- a/Algorithm.CSharp/FutureOptionCallITMGreeksExpiryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionCallITMGreeksExpiryRegressionAlgorithm.cs @@ -170,7 +170,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FutureOptionCallOTMExpiryRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionCallOTMExpiryRegressionAlgorithm.cs index 945e63fefb2d..e0487122e33c 100644 --- a/Algorithm.CSharp/FutureOptionCallOTMExpiryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionCallOTMExpiryRegressionAlgorithm.cs @@ -181,7 +181,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FutureOptionDailyRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionDailyRegressionAlgorithm.cs index 0a94b6140b9f..3f4a86482051 100644 --- a/Algorithm.CSharp/FutureOptionDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionDailyRegressionAlgorithm.cs @@ -124,7 +124,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public virtual int AlgorithmHistoryDataPoints => 0; + public virtual int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FutureOptionHourlyRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionHourlyRegressionAlgorithm.cs index 8ca9fa6d2495..f5ee40525a00 100644 --- a/Algorithm.CSharp/FutureOptionHourlyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionHourlyRegressionAlgorithm.cs @@ -73,7 +73,7 @@ public override void OnData(Slice slice) /// /// Data Points count of the algorithm history /// - public override int AlgorithmHistoryDataPoints => 0; + public override int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FutureOptionIndicatorsRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionIndicatorsRegressionAlgorithm.cs index 8a4e9674f079..aabfc0166dce 100644 --- a/Algorithm.CSharp/FutureOptionIndicatorsRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionIndicatorsRegressionAlgorithm.cs @@ -51,6 +51,11 @@ public override void Initialize() /// public override long DataPoints => 1817; + /// + /// Data Points count of the algorithm history + /// + public override int AlgorithmHistoryDataPoints => 1; + /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm /// diff --git a/Algorithm.CSharp/FutureOptionPutITMExpiryRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionPutITMExpiryRegressionAlgorithm.cs index 177f9372d5bc..3f35a405d0c1 100644 --- a/Algorithm.CSharp/FutureOptionPutITMExpiryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionPutITMExpiryRegressionAlgorithm.cs @@ -206,7 +206,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FutureOptionPutOTMExpiryRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionPutOTMExpiryRegressionAlgorithm.cs index c60149c64e81..a207d58c01e8 100644 --- a/Algorithm.CSharp/FutureOptionPutOTMExpiryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionPutOTMExpiryRegressionAlgorithm.cs @@ -179,7 +179,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FutureOptionShortCallITMExpiryRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionShortCallITMExpiryRegressionAlgorithm.cs index ed67a742d933..e7fb06c2a86d 100644 --- a/Algorithm.CSharp/FutureOptionShortCallITMExpiryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionShortCallITMExpiryRegressionAlgorithm.cs @@ -190,7 +190,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FutureOptionShortCallOTMExpiryRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionShortCallOTMExpiryRegressionAlgorithm.cs index 45b8f5f2ba24..91ddb92c934f 100644 --- a/Algorithm.CSharp/FutureOptionShortCallOTMExpiryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionShortCallOTMExpiryRegressionAlgorithm.cs @@ -173,7 +173,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FutureOptionShortPutITMExpiryRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionShortPutITMExpiryRegressionAlgorithm.cs index 10b05989581b..6ec16ffd6ee4 100644 --- a/Algorithm.CSharp/FutureOptionShortPutITMExpiryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionShortPutITMExpiryRegressionAlgorithm.cs @@ -187,7 +187,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FutureOptionShortPutOTMExpiryRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionShortPutOTMExpiryRegressionAlgorithm.cs index 4b9132b16c8d..463a357aa924 100644 --- a/Algorithm.CSharp/FutureOptionShortPutOTMExpiryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionShortPutOTMExpiryRegressionAlgorithm.cs @@ -172,7 +172,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/OptionIndicatorsRegressionAlgorithm.cs b/Algorithm.CSharp/OptionIndicatorsRegressionAlgorithm.cs index 09aae25c7d8c..103177836378 100644 --- a/Algorithm.CSharp/OptionIndicatorsRegressionAlgorithm.cs +++ b/Algorithm.CSharp/OptionIndicatorsRegressionAlgorithm.cs @@ -90,7 +90,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public virtual int AlgorithmHistoryDataPoints => 0; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/OptionOTMExpiryOrderHasZeroPriceRegressionAlgorithm.cs b/Algorithm.CSharp/OptionOTMExpiryOrderHasZeroPriceRegressionAlgorithm.cs index e695e5583065..a6105b79f7ff 100644 --- a/Algorithm.CSharp/OptionOTMExpiryOrderHasZeroPriceRegressionAlgorithm.cs +++ b/Algorithm.CSharp/OptionOTMExpiryOrderHasZeroPriceRegressionAlgorithm.cs @@ -158,7 +158,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm/QCAlgorithm.History.cs b/Algorithm/QCAlgorithm.History.cs index 06428254e44c..0c44a39ceae9 100644 --- a/Algorithm/QCAlgorithm.History.cs +++ b/Algorithm/QCAlgorithm.History.cs @@ -1288,6 +1288,7 @@ private bool HistoryRequestValid(Symbol symbol) return symbol.SecurityType == SecurityType.Future || symbol.SecurityType == SecurityType.Option || symbol.SecurityType == SecurityType.IndexOption || + symbol.SecurityType == SecurityType.FutureOption || !symbol.IsCanonical(); } diff --git a/Algorithm/QCAlgorithm.cs b/Algorithm/QCAlgorithm.cs index 0224eb60d098..b900bbff1ad1 100644 --- a/Algorithm/QCAlgorithm.cs +++ b/Algorithm/QCAlgorithm.cs @@ -3349,27 +3349,12 @@ public OptionChain OptionChain(Symbol symbol, bool flatten = false) public OptionChains OptionChains(IEnumerable symbols, bool flatten = false) { var canonicalSymbols = symbols.Select(GetCanonicalOptionSymbol).ToList(); - var optionCanonicalSymbols = canonicalSymbols.Where(x => x.SecurityType != SecurityType.FutureOption); - var futureOptionCanonicalSymbols = canonicalSymbols.Where(x => x.SecurityType == SecurityType.FutureOption); - - var optionChainsData = History(optionCanonicalSymbols, 1).GetUniverseData() + var optionChainsData = History(canonicalSymbols, 1).GetUniverseData() .Select(x => (x.Keys.Single(), x.Values.Single().Cast())); - // TODO: For FOPs, we fall back to the option chain provider until OptionUniverse supports them - var futureOptionChainsData = futureOptionCanonicalSymbols.Select(symbol => - { - var optionChainData = OptionChainProvider.GetOptionContractList(symbol, Time) - .Select(contractSymbol => new OptionUniverse() - { - Symbol = contractSymbol, - EndTime = Time.Date, - }); - return (symbol, optionChainData); - }); - var time = Time.Date; var chains = new OptionChains(time, flatten); - foreach (var (symbol, contracts) in optionChainsData.Concat(futureOptionChainsData)) + foreach (var (symbol, contracts) in optionChainsData) { var symbolProperties = SymbolPropertiesDatabase.GetSymbolProperties(symbol.ID.Market, symbol, symbol.SecurityType, AccountCurrency); var optionChain = new OptionChain(symbol, time, contracts, symbolProperties, flatten); diff --git a/Engine/DataFeeds/BacktestingChainProvider.cs b/Engine/DataFeeds/BacktestingChainProvider.cs index 54d057ced9da..23d00cead735 100644 --- a/Engine/DataFeeds/BacktestingChainProvider.cs +++ b/Engine/DataFeeds/BacktestingChainProvider.cs @@ -56,7 +56,7 @@ protected BacktestingChainProvider(IDataCacheProvider dataCacheProvider) protected IEnumerable GetSymbols(Symbol canonicalSymbol, DateTime date) { // TODO: This will be removed when all chains (including Futures and FOPs) are file-based instead of zip-entry based - if (canonicalSymbol.SecurityType == SecurityType.Option || canonicalSymbol.SecurityType == SecurityType.IndexOption) + if (canonicalSymbol.SecurityType.IsOption()) { return GetOptionSymbols(canonicalSymbol, date); } diff --git a/Tests/Algorithm/AlgorithmChainsTests.cs b/Tests/Algorithm/AlgorithmChainsTests.cs index 1609459170ee..541e428146b2 100644 --- a/Tests/Algorithm/AlgorithmChainsTests.cs +++ b/Tests/Algorithm/AlgorithmChainsTests.cs @@ -223,23 +223,44 @@ private static PyObject GetCanonicalSubDataFrame(PyObject dataFrame, Symbol symb return dataFrame.GetAttr("loc")[pySymbol]; } - [TestCase(2015, 12, 23, 23)] - [TestCase(2015, 12, 24, 0)] - [TestCase(2015, 12, 24, 1)] - [TestCase(2015, 12, 24, 2)] - [TestCase(2015, 12, 24, 6)] - [TestCase(2015, 12, 24, 12)] - [TestCase(2015, 12, 24, 16)] - public void IndexOptionChainApisAreConsistent(int year, int month, int day, int hour) + private static IEnumerable GetOptionChainApisTestData() { - var dateTime = new DateTime(year, month, day, hour, 0, 0); - _algorithm.SetDateTime(dateTime.ConvertToUtc(_algorithm.TimeZone)); + var indexSymbol = Symbols.SPX; + yield return new TestCaseData(indexSymbol, new DateTime(2015, 12, 23, 23, 0, 0)); + yield return new TestCaseData(indexSymbol, new DateTime(2015, 12, 24, 0, 0, 0)); + yield return new TestCaseData(indexSymbol, new DateTime(2015, 12, 24, 1, 0, 0)); + yield return new TestCaseData(indexSymbol, new DateTime(2015, 12, 24, 2, 0, 0)); + yield return new TestCaseData(indexSymbol, new DateTime(2015, 12, 24, 6, 0, 0)); + yield return new TestCaseData(indexSymbol, new DateTime(2015, 12, 24, 12, 0, 0)); + yield return new TestCaseData(indexSymbol, new DateTime(2015, 12, 24, 16, 0, 0)); + + var equitySymbol = Symbols.GOOG; + yield return new TestCaseData(equitySymbol, new DateTime(2015, 12, 24, 0, 0, 0)); + yield return new TestCaseData(equitySymbol, new DateTime(2015, 12, 24, 1, 0, 0)); + yield return new TestCaseData(equitySymbol, new DateTime(2015, 12, 24, 2, 0, 0)); + yield return new TestCaseData(equitySymbol, new DateTime(2015, 12, 24, 6, 0, 0)); + yield return new TestCaseData(equitySymbol, new DateTime(2015, 12, 24, 12, 0, 0)); + yield return new TestCaseData(equitySymbol, new DateTime(2015, 12, 24, 16, 0, 0)); + + var futureSymbol = Symbol.CreateFuture(Futures.Indices.SP500EMini, Market.CME, new DateTime(2020, 6, 19)); + yield return new TestCaseData(futureSymbol, new DateTime(2020, 01, 04, 23, 0, 0)); + yield return new TestCaseData(futureSymbol, new DateTime(2020, 01, 05, 0, 0, 0)); + yield return new TestCaseData(futureSymbol, new DateTime(2020, 01, 05, 1, 0, 0)); + yield return new TestCaseData(futureSymbol, new DateTime(2020, 01, 05, 2, 0, 0)); + yield return new TestCaseData(futureSymbol, new DateTime(2020, 01, 05, 6, 0, 0)); + yield return new TestCaseData(futureSymbol, new DateTime(2020, 01, 05, 12, 0, 0)); + yield return new TestCaseData(futureSymbol, new DateTime(2020, 01, 05, 16, 0, 0)); + } - var symbol = Symbols.SPX; - var exchange = MarketHoursDatabase.FromDataFolder().GetExchangeHours(symbol.ID.Market, symbol, symbol.SecurityType); + [TestCaseSource(nameof(GetOptionChainApisTestData))] + public void OptionChainApisAreConsistent(Symbol symbol, DateTime dateTime) + { + _algorithm.SetDateTime(dateTime.ConvertToUtc(_algorithm.TimeZone)); + var exchange = MarketHoursDatabase.FromDataFolder().GetExchangeHours(symbol.ID.Market, symbol, symbol.SecurityType); var chainFromAlgorithmApi = _algorithm.OptionChain(symbol).Select(x => x.Symbol).ToList(); - var chainFromChainProviderApi = _optionChainProvider.GetOptionContractList(symbol, dateTime.ConvertTo(_algorithm.TimeZone, exchange.TimeZone)).ToList(); + var chainFromChainProviderApi = _optionChainProvider.GetOptionContractList(symbol, + dateTime.ConvertTo(_algorithm.TimeZone, exchange.TimeZone)).ToList(); CollectionAssert.IsNotEmpty(chainFromAlgorithmApi); CollectionAssert.AreEquivalent(chainFromAlgorithmApi, chainFromChainProviderApi); From 067364a8800f42740e1b96940aedb761e5c5fc45 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 17 Dec 2024 09:59:48 -0400 Subject: [PATCH 03/56] Make Future universe selection file-based like option universe --- ...ntractWithContinuousRegressionAlgorithm.cs | 2 +- ...tractFromFutureChainRegressionAlgorithm.cs | 4 +- ...ctedInUniverseFilterRegressionAlgorithm.cs | 2 +- .../BasicTemplateContinuousFutureAlgorithm.cs | 4 +- ...inuousFutureWithExtendedMarketAlgorithm.cs | 2 +- .../BasicTemplateEurexFuturesAlgorithm.cs | 4 +- ...ateUniverseSelectionRegressionAlgorithm.cs | 4 +- ...penInterestFutureUniverseSelectionModel.cs | 3 +- .../UniverseSelection/FileBasedUniverse.cs | 258 ++++++++++++++++++ .../Data/UniverseSelection/FutureUniverse.cs | 98 +++++++ .../UniverseSelection/FuturesChainUniverse.cs | 4 +- .../Data/UniverseSelection/OptionUniverse.cs | 183 +------------ .../ContractSecurityFilterUniverse.cs | 2 +- Common/Securities/EmptyContractFilter.cs | 13 +- .../FuncSecurityDerivativeFilter.cs | 2 +- Common/Securities/Future/Future.cs | 11 +- .../Securities/Future/FutureFilterUniverse.cs | 29 +- .../Securities/IDerivativeSecurityFilter.cs | 2 +- .../IDerivativeSecurityFilterUniverse.cs | 2 +- Common/Securities/ISymbol.cs | 13 + Common/Util/LeanData.cs | 7 + Data/future/cme/universes/dc/20131004.csv | 19 ++ Data/future/cme/universes/es/20130627.csv | 11 + Data/future/cme/universes/es/20130628.csv | 11 + Data/future/cme/universes/es/20130701.csv | 11 + Data/future/cme/universes/es/20130702.csv | 11 + Data/future/cme/universes/es/20130703.csv | 11 + Data/future/cme/universes/es/20130704.csv | 11 + Data/future/cme/universes/es/20130705.csv | 11 + Data/future/cme/universes/es/20130708.csv | 11 + Data/future/cme/universes/es/20130709.csv | 11 + Data/future/cme/universes/es/20130710.csv | 11 + Data/future/cme/universes/es/20130711.csv | 11 + Data/future/cme/universes/es/20130712.csv | 11 + Data/future/cme/universes/es/20130715.csv | 11 + Data/future/cme/universes/es/20130716.csv | 11 + Data/future/cme/universes/es/20130717.csv | 11 + Data/future/cme/universes/es/20130718.csv | 11 + Data/future/cme/universes/es/20130719.csv | 11 + Data/future/cme/universes/es/20130722.csv | 11 + Data/future/cme/universes/es/20130723.csv | 11 + Data/future/cme/universes/es/20130724.csv | 11 + Data/future/cme/universes/es/20130725.csv | 11 + Data/future/cme/universes/es/20130726.csv | 11 + Data/future/cme/universes/es/20130729.csv | 11 + Data/future/cme/universes/es/20130730.csv | 11 + Data/future/cme/universes/es/20130731.csv | 11 + Data/future/cme/universes/es/20130801.csv | 11 + Data/future/cme/universes/es/20130802.csv | 11 + Data/future/cme/universes/es/20130805.csv | 11 + Data/future/cme/universes/es/20130806.csv | 11 + Data/future/cme/universes/es/20130807.csv | 11 + Data/future/cme/universes/es/20130808.csv | 11 + Data/future/cme/universes/es/20130809.csv | 11 + Data/future/cme/universes/es/20130812.csv | 11 + Data/future/cme/universes/es/20130813.csv | 11 + Data/future/cme/universes/es/20130814.csv | 11 + Data/future/cme/universes/es/20130815.csv | 11 + Data/future/cme/universes/es/20130816.csv | 11 + Data/future/cme/universes/es/20130819.csv | 11 + Data/future/cme/universes/es/20130820.csv | 11 + Data/future/cme/universes/es/20130821.csv | 11 + Data/future/cme/universes/es/20130822.csv | 11 + Data/future/cme/universes/es/20130823.csv | 11 + Data/future/cme/universes/es/20130826.csv | 11 + Data/future/cme/universes/es/20130827.csv | 11 + Data/future/cme/universes/es/20130828.csv | 11 + Data/future/cme/universes/es/20130829.csv | 11 + Data/future/cme/universes/es/20130830.csv | 11 + Data/future/cme/universes/es/20130902.csv | 11 + Data/future/cme/universes/es/20130903.csv | 11 + Data/future/cme/universes/es/20130904.csv | 11 + Data/future/cme/universes/es/20130905.csv | 11 + Data/future/cme/universes/es/20130906.csv | 11 + Data/future/cme/universes/es/20130909.csv | 11 + Data/future/cme/universes/es/20130910.csv | 11 + Data/future/cme/universes/es/20130911.csv | 11 + Data/future/cme/universes/es/20130912.csv | 11 + Data/future/cme/universes/es/20130913.csv | 11 + Data/future/cme/universes/es/20130916.csv | 11 + Data/future/cme/universes/es/20130917.csv | 11 + Data/future/cme/universes/es/20130918.csv | 11 + Data/future/cme/universes/es/20130919.csv | 11 + Data/future/cme/universes/es/20130920.csv | 11 + Data/future/cme/universes/es/20130923.csv | 11 + Data/future/cme/universes/es/20130924.csv | 11 + Data/future/cme/universes/es/20130925.csv | 11 + Data/future/cme/universes/es/20130926.csv | 11 + Data/future/cme/universes/es/20130927.csv | 11 + Data/future/cme/universes/es/20130930.csv | 11 + Data/future/cme/universes/es/20131001.csv | 11 + Data/future/cme/universes/es/20131002.csv | 11 + Data/future/cme/universes/es/20131003.csv | 11 + Data/future/cme/universes/es/20131004.csv | 6 + Data/future/cme/universes/es/20131007.csv | 6 + Data/future/cme/universes/es/20131008.csv | 6 + Data/future/cme/universes/es/20131009.csv | 6 + Data/future/cme/universes/es/20131010.csv | 6 + Data/future/cme/universes/es/20131011.csv | 11 + Data/future/cme/universes/es/20131014.csv | 11 + Data/future/cme/universes/es/20131015.csv | 11 + Data/future/cme/universes/es/20131016.csv | 11 + Data/future/cme/universes/es/20131017.csv | 11 + Data/future/cme/universes/es/20131018.csv | 11 + Data/future/cme/universes/es/20131021.csv | 11 + Data/future/cme/universes/es/20131022.csv | 11 + Data/future/cme/universes/es/20131023.csv | 11 + Data/future/cme/universes/es/20131024.csv | 11 + Data/future/cme/universes/es/20131025.csv | 11 + Data/future/cme/universes/es/20131028.csv | 11 + Data/future/cme/universes/es/20131029.csv | 11 + Data/future/cme/universes/es/20131030.csv | 11 + Data/future/cme/universes/es/20131031.csv | 11 + Data/future/cme/universes/es/20131101.csv | 11 + Data/future/cme/universes/es/20131104.csv | 11 + Data/future/cme/universes/es/20131105.csv | 11 + Data/future/cme/universes/es/20131106.csv | 11 + Data/future/cme/universes/es/20131107.csv | 11 + Data/future/cme/universes/es/20131108.csv | 11 + Data/future/cme/universes/es/20131111.csv | 11 + Data/future/cme/universes/es/20131112.csv | 11 + Data/future/cme/universes/es/20131113.csv | 11 + Data/future/cme/universes/es/20131114.csv | 11 + Data/future/cme/universes/es/20131115.csv | 4 + Data/future/cme/universes/es/20131118.csv | 11 + Data/future/cme/universes/es/20131119.csv | 11 + Data/future/cme/universes/es/20131120.csv | 11 + Data/future/cme/universes/es/20131121.csv | 11 + Data/future/cme/universes/es/20131122.csv | 11 + Data/future/cme/universes/es/20131125.csv | 11 + Data/future/cme/universes/es/20131126.csv | 11 + Data/future/cme/universes/es/20131127.csv | 11 + Data/future/cme/universes/es/20131128.csv | 11 + Data/future/cme/universes/es/20131129.csv | 6 + Data/future/cme/universes/es/20131202.csv | 11 + Data/future/cme/universes/es/20131203.csv | 11 + Data/future/cme/universes/es/20131204.csv | 11 + Data/future/cme/universes/es/20131205.csv | 11 + Data/future/cme/universes/es/20131206.csv | 11 + Data/future/cme/universes/es/20131209.csv | 11 + Data/future/cme/universes/es/20131210.csv | 11 + Data/future/cme/universes/es/20131211.csv | 11 + Data/future/cme/universes/es/20131212.csv | 11 + Data/future/cme/universes/es/20131213.csv | 11 + Data/future/cme/universes/es/20131216.csv | 11 + Data/future/cme/universes/es/20131217.csv | 6 + Data/future/cme/universes/es/20131218.csv | 11 + Data/future/cme/universes/es/20131219.csv | 6 + Data/future/cme/universes/es/20131220.csv | 10 + Data/future/cme/universes/es/20131223.csv | 10 + Data/future/cme/universes/es/20131224.csv | 10 + Data/future/cme/universes/es/20131226.csv | 10 + Data/future/cme/universes/es/20131227.csv | 10 + Data/future/cme/universes/es/20131230.csv | 10 + Data/future/cme/universes/es/20131231.csv | 10 + Data/future/cme/universes/es/20140102.csv | 10 + Data/future/cme/universes/es/20140103.csv | 10 + Data/future/cme/universes/es/20140106.csv | 10 + Data/future/cme/universes/es/20140107.csv | 10 + Data/future/cme/universes/es/20140108.csv | 10 + Data/future/cme/universes/es/20140109.csv | 10 + Data/future/cme/universes/es/20140110.csv | 10 + Data/future/cme/universes/es/20140113.csv | 10 + Data/future/cme/universes/es/20140114.csv | 10 + Data/future/cme/universes/es/20140115.csv | 10 + Data/future/cme/universes/es/20140116.csv | 10 + Data/future/cme/universes/es/20140117.csv | 10 + Data/future/cme/universes/es/20140120.csv | 10 + Data/future/cme/universes/es/20140121.csv | 10 + Data/future/cme/universes/es/20140122.csv | 10 + Data/future/cme/universes/es/20140123.csv | 10 + Data/future/cme/universes/es/20140124.csv | 10 + Data/future/cme/universes/es/20140127.csv | 10 + Data/future/cme/universes/es/20140128.csv | 10 + Data/future/cme/universes/es/20140129.csv | 10 + Data/future/cme/universes/es/20140130.csv | 10 + Data/future/cme/universes/es/20140131.csv | 10 + Data/future/cme/universes/es/20140203.csv | 10 + Data/future/cme/universes/es/20140204.csv | 10 + Data/future/cme/universes/es/20140205.csv | 10 + Data/future/cme/universes/es/20140206.csv | 10 + Data/future/cme/universes/es/20140207.csv | 10 + Data/future/cme/universes/es/20140210.csv | 10 + Data/future/cme/universes/es/20140211.csv | 10 + Data/future/cme/universes/es/20140212.csv | 10 + Data/future/cme/universes/es/20140213.csv | 10 + Data/future/cme/universes/es/20140214.csv | 10 + Data/future/cme/universes/es/20140217.csv | 10 + Data/future/cme/universes/es/20140218.csv | 10 + Data/future/cme/universes/es/20140219.csv | 10 + Data/future/cme/universes/es/20140220.csv | 10 + Data/future/cme/universes/es/20140221.csv | 10 + Data/future/cme/universes/es/20140224.csv | 10 + Data/future/cme/universes/es/20140225.csv | 10 + Data/future/cme/universes/es/20140226.csv | 10 + Data/future/cme/universes/es/20140227.csv | 10 + Data/future/cme/universes/es/20140228.csv | 10 + Data/future/cme/universes/es/20140303.csv | 10 + Data/future/cme/universes/es/20140304.csv | 10 + Data/future/cme/universes/es/20140305.csv | 10 + Data/future/cme/universes/es/20140306.csv | 10 + Data/future/cme/universes/es/20140307.csv | 10 + Data/future/cme/universes/es/20140310.csv | 10 + Data/future/cme/universes/es/20140311.csv | 10 + Data/future/cme/universes/es/20140312.csv | 10 + Data/future/cme/universes/es/20140313.csv | 10 + Data/future/cme/universes/es/20140314.csv | 10 + Data/future/cme/universes/es/20140317.csv | 10 + Data/future/cme/universes/es/20140318.csv | 10 + Data/future/cme/universes/es/20140319.csv | 10 + Data/future/cme/universes/es/20140320.csv | 9 + Data/future/cme/universes/es/20140321.csv | 9 + Data/future/cme/universes/es/20140324.csv | 9 + Data/future/cme/universes/es/20140325.csv | 9 + Data/future/cme/universes/es/20140326.csv | 9 + Data/future/cme/universes/es/20140327.csv | 9 + Data/future/cme/universes/es/20140328.csv | 9 + Data/future/cme/universes/es/20140331.csv | 9 + Data/future/cme/universes/es/20140401.csv | 9 + Data/future/cme/universes/es/20140402.csv | 9 + Data/future/cme/universes/es/20140403.csv | 9 + Data/future/cme/universes/es/20140404.csv | 9 + Data/future/cme/universes/es/20140407.csv | 9 + Data/future/cme/universes/es/20140408.csv | 9 + Data/future/cme/universes/es/20140409.csv | 9 + Data/future/cme/universes/es/20140410.csv | 9 + Data/future/cme/universes/es/20140411.csv | 9 + Data/future/cme/universes/es/20140414.csv | 9 + Data/future/cme/universes/es/20140415.csv | 9 + Data/future/cme/universes/es/20140416.csv | 9 + Data/future/cme/universes/es/20140417.csv | 9 + Data/future/cme/universes/es/20140421.csv | 9 + Data/future/cme/universes/es/20140422.csv | 9 + Data/future/cme/universes/es/20140423.csv | 9 + Data/future/cme/universes/es/20140424.csv | 9 + Data/future/cme/universes/es/20140425.csv | 9 + Data/future/cme/universes/es/20140428.csv | 9 + Data/future/cme/universes/es/20140429.csv | 9 + Data/future/cme/universes/es/20140430.csv | 9 + Data/future/cme/universes/es/20140501.csv | 9 + Data/future/cme/universes/es/20140502.csv | 9 + Data/future/cme/universes/es/20140505.csv | 9 + Data/future/cme/universes/es/20140506.csv | 9 + Data/future/cme/universes/es/20140507.csv | 9 + Data/future/cme/universes/es/20140508.csv | 9 + Data/future/cme/universes/es/20140509.csv | 9 + Data/future/cme/universes/es/20140512.csv | 9 + Data/future/cme/universes/es/20140513.csv | 9 + Data/future/cme/universes/es/20140514.csv | 9 + Data/future/cme/universes/es/20140515.csv | 9 + Data/future/cme/universes/es/20140516.csv | 9 + Data/future/cme/universes/es/20140519.csv | 9 + Data/future/cme/universes/es/20140520.csv | 9 + Data/future/cme/universes/es/20140521.csv | 9 + Data/future/cme/universes/es/20140522.csv | 9 + Data/future/cme/universes/es/20140523.csv | 9 + Data/future/cme/universes/es/20140526.csv | 9 + Data/future/cme/universes/es/20140527.csv | 9 + Data/future/cme/universes/es/20140528.csv | 9 + Data/future/cme/universes/es/20140529.csv | 9 + Data/future/cme/universes/es/20140530.csv | 9 + Data/future/cme/universes/es/20140602.csv | 9 + Data/future/cme/universes/es/20140603.csv | 9 + Data/future/cme/universes/es/20140604.csv | 9 + Data/future/cme/universes/es/20140605.csv | 9 + Data/future/cme/universes/es/20140606.csv | 9 + Data/future/cme/universes/es/20140609.csv | 9 + Data/future/cme/universes/es/20140610.csv | 9 + Data/future/cme/universes/es/20140611.csv | 9 + Data/future/cme/universes/es/20140612.csv | 9 + Data/future/cme/universes/es/20140613.csv | 9 + Data/future/cme/universes/es/20140616.csv | 9 + Data/future/cme/universes/es/20140617.csv | 9 + Data/future/cme/universes/es/20140618.csv | 9 + Data/future/cme/universes/es/20140619.csv | 8 + Data/future/cme/universes/es/20140620.csv | 8 + Data/future/cme/universes/es/20140623.csv | 8 + Data/future/cme/universes/es/20140624.csv | 8 + Data/future/cme/universes/es/20140625.csv | 8 + Data/future/cme/universes/es/20140626.csv | 8 + Data/future/cme/universes/es/20140627.csv | 8 + Data/future/cme/universes/es/20140630.csv | 8 + Data/future/cme/universes/es/20140701.csv | 8 + Data/future/cme/universes/es/20140702.csv | 8 + Data/future/cme/universes/es/20140703.csv | 8 + Data/future/cme/universes/es/20140704.csv | 8 + Data/future/cme/universes/es/20140707.csv | 8 + Data/future/cme/universes/es/20140708.csv | 8 + Data/future/cme/universes/es/20140709.csv | 8 + Data/future/cme/universes/es/20140710.csv | 8 + Data/future/cme/universes/es/20140711.csv | 8 + Data/future/cme/universes/es/20140714.csv | 8 + Data/future/cme/universes/es/20140715.csv | 8 + Data/future/cme/universes/es/20140716.csv | 8 + Data/future/cme/universes/es/20140717.csv | 8 + Data/future/cme/universes/es/20140718.csv | 8 + Data/future/cme/universes/es/20140721.csv | 8 + Data/future/cme/universes/es/20140722.csv | 8 + Data/future/cme/universes/es/20140723.csv | 8 + Data/future/cme/universes/es/20140724.csv | 8 + Data/future/cme/universes/es/20140725.csv | 8 + Data/future/cme/universes/es/20140728.csv | 8 + Data/future/cme/universes/es/20140729.csv | 8 + Data/future/cme/universes/es/20140730.csv | 8 + Data/future/cme/universes/es/20140731.csv | 8 + Data/future/cme/universes/es/20140801.csv | 8 + Data/future/cme/universes/es/20140804.csv | 8 + Data/future/cme/universes/es/20140805.csv | 8 + Data/future/cme/universes/es/20140806.csv | 8 + Data/future/cme/universes/es/20140807.csv | 8 + Data/future/cme/universes/es/20140808.csv | 8 + Data/future/cme/universes/es/20140811.csv | 8 + Data/future/cme/universes/es/20140812.csv | 8 + Data/future/cme/universes/es/20140813.csv | 8 + Data/future/cme/universes/es/20140814.csv | 8 + Data/future/cme/universes/es/20140815.csv | 8 + Data/future/cme/universes/es/20140818.csv | 8 + Data/future/cme/universes/es/20140819.csv | 8 + Data/future/cme/universes/es/20140820.csv | 8 + Data/future/cme/universes/es/20140821.csv | 8 + Data/future/cme/universes/es/20140822.csv | 8 + Data/future/cme/universes/es/20140825.csv | 8 + Data/future/cme/universes/es/20140826.csv | 8 + Data/future/cme/universes/es/20140827.csv | 8 + Data/future/cme/universes/es/20140828.csv | 8 + Data/future/cme/universes/es/20140829.csv | 8 + Data/future/cme/universes/es/20140901.csv | 8 + Data/future/cme/universes/es/20140902.csv | 8 + Data/future/cme/universes/es/20140903.csv | 8 + Data/future/cme/universes/es/20140904.csv | 8 + Data/future/cme/universes/es/20140905.csv | 8 + Data/future/cme/universes/es/20140908.csv | 8 + Data/future/cme/universes/es/20140909.csv | 8 + Data/future/cme/universes/es/20140910.csv | 8 + Data/future/cme/universes/es/20140911.csv | 8 + Data/future/cme/universes/es/20140912.csv | 8 + Data/future/cme/universes/es/20140915.csv | 8 + Data/future/cme/universes/es/20140916.csv | 8 + Data/future/cme/universes/es/20140917.csv | 8 + Data/future/cme/universes/es/20140918.csv | 7 + Data/future/cme/universes/es/20140919.csv | 7 + Data/future/cme/universes/es/20140922.csv | 7 + Data/future/cme/universes/es/20140923.csv | 7 + Data/future/cme/universes/es/20140924.csv | 7 + Data/future/cme/universes/es/20140925.csv | 7 + Data/future/cme/universes/es/20140926.csv | 7 + Data/future/cme/universes/es/20140929.csv | 7 + Data/future/cme/universes/es/20140930.csv | 7 + Data/future/cme/universes/es/20141001.csv | 7 + Data/future/cme/universes/es/20141002.csv | 7 + Data/future/cme/universes/es/20141003.csv | 7 + Data/future/cme/universes/es/20141006.csv | 7 + Data/future/cme/universes/es/20141007.csv | 7 + Data/future/cme/universes/es/20141008.csv | 7 + Data/future/cme/universes/es/20141009.csv | 7 + Data/future/cme/universes/es/20200102.csv | 6 + Data/future/cme/universes/es/20200103.csv | 6 + Data/future/cme/universes/es/20200106.csv | 6 + Data/future/cme/universes/es/20200107.csv | 6 + Data/future/comex/universes/gc/20131004.csv | 22 ++ Data/future/comex/universes/gc/20131007.csv | 22 ++ Data/future/comex/universes/gc/20131008.csv | 22 ++ Data/future/comex/universes/gc/20131009.csv | 22 ++ Data/future/comex/universes/gc/20131010.csv | 22 ++ Data/future/comex/universes/gc/20131011.csv | 24 ++ Data/future/comex/universes/gc/20131014.csv | 24 ++ Data/future/comex/universes/gc/20131015.csv | 24 ++ Data/future/comex/universes/gc/20131016.csv | 24 ++ Data/future/comex/universes/gc/20131017.csv | 24 ++ Data/future/comex/universes/gc/20131018.csv | 24 ++ Data/future/comex/universes/gc/20131021.csv | 24 ++ Data/future/comex/universes/gc/20131022.csv | 24 ++ Data/future/comex/universes/gc/20131023.csv | 24 ++ Data/future/comex/universes/gc/20131024.csv | 24 ++ Data/future/comex/universes/gc/20131025.csv | 24 ++ Data/future/comex/universes/gc/20131028.csv | 23 ++ Data/future/comex/universes/gc/20131029.csv | 23 ++ Data/future/comex/universes/gc/20131030.csv | 23 ++ Data/future/comex/universes/gc/20131031.csv | 23 ++ Data/future/comex/universes/gc/20131101.csv | 23 ++ Data/future/comex/universes/gc/20131104.csv | 23 ++ Data/future/comex/universes/gc/20131105.csv | 23 ++ Data/future/comex/universes/gc/20131106.csv | 23 ++ Data/future/comex/universes/gc/20131107.csv | 23 ++ Data/future/comex/universes/gc/20131108.csv | 23 ++ Data/future/comex/universes/gc/20131111.csv | 23 ++ Data/future/comex/universes/gc/20131112.csv | 23 ++ Data/future/comex/universes/gc/20131113.csv | 23 ++ Data/future/comex/universes/gc/20131114.csv | 23 ++ Data/future/comex/universes/gc/20131115.csv | 23 ++ Data/future/comex/universes/gc/20131118.csv | 23 ++ Data/future/comex/universes/gc/20131119.csv | 23 ++ Data/future/comex/universes/gc/20131120.csv | 23 ++ Data/future/comex/universes/gc/20131121.csv | 23 ++ Data/future/comex/universes/gc/20131122.csv | 23 ++ Data/future/comex/universes/gc/20131125.csv | 22 ++ Data/future/comex/universes/gc/20131126.csv | 22 ++ Data/future/comex/universes/gc/20131127.csv | 22 ++ Data/future/comex/universes/gc/20131129.csv | 22 ++ Data/future/comex/universes/gc/20131202.csv | 22 ++ Data/future/comex/universes/gc/20131203.csv | 22 ++ Data/future/comex/universes/gc/20131204.csv | 22 ++ Data/future/comex/universes/gc/20131205.csv | 22 ++ Data/future/comex/universes/gc/20131206.csv | 22 ++ Data/future/comex/universes/gc/20131209.csv | 22 ++ Data/future/comex/universes/gc/20131210.csv | 22 ++ Data/future/comex/universes/gc/20131211.csv | 22 ++ Data/future/comex/universes/gc/20131212.csv | 22 ++ Data/future/comex/universes/gc/20131213.csv | 22 ++ Data/future/comex/universes/gc/20131216.csv | 22 ++ Data/future/comex/universes/gc/20131217.csv | 22 ++ Data/future/comex/universes/gc/20131218.csv | 22 ++ Data/future/comex/universes/gc/20131219.csv | 22 ++ Data/future/comex/universes/gc/20131220.csv | 22 ++ Data/future/comex/universes/gc/20131223.csv | 22 ++ Data/future/comex/universes/gc/20131224.csv | 22 ++ Data/future/comex/universes/gc/20131226.csv | 21 ++ Data/future/comex/universes/gc/20131227.csv | 21 ++ Data/future/comex/universes/gc/20131230.csv | 21 ++ Data/future/comex/universes/gc/20131231.csv | 21 ++ Data/future/comex/universes/gc/20140102.csv | 21 ++ Data/future/comex/universes/gc/20140103.csv | 21 ++ Data/future/comex/universes/gc/20140106.csv | 21 ++ Data/future/comex/universes/gc/20140107.csv | 21 ++ Data/future/comex/universes/gc/20140108.csv | 21 ++ Data/future/comex/universes/gc/20140109.csv | 21 ++ Data/future/comex/universes/gc/20140110.csv | 21 ++ Data/future/comex/universes/gc/20140113.csv | 21 ++ Data/future/comex/universes/gc/20140114.csv | 21 ++ Data/future/comex/universes/gc/20140115.csv | 21 ++ Data/future/comex/universes/gc/20140116.csv | 21 ++ Data/future/comex/universes/gc/20140117.csv | 21 ++ Data/future/comex/universes/gc/20140121.csv | 21 ++ Data/future/comex/universes/gc/20140122.csv | 21 ++ Data/future/comex/universes/gc/20140123.csv | 21 ++ Data/future/comex/universes/gc/20140124.csv | 21 ++ Data/future/comex/universes/gc/20140127.csv | 21 ++ Data/future/comex/universes/gc/20140128.csv | 21 ++ Data/future/comex/universes/gc/20140129.csv | 21 ++ Data/future/comex/universes/gc/20140130.csv | 21 ++ Data/future/comex/universes/gc/20140131.csv | 21 ++ Data/future/comex/universes/gc/20140203.csv | 21 ++ Data/future/comex/universes/gc/20140204.csv | 21 ++ Data/future/comex/universes/gc/20140205.csv | 21 ++ Data/future/comex/universes/gc/20140206.csv | 21 ++ Data/future/comex/universes/gc/20140207.csv | 21 ++ Data/future/comex/universes/gc/20140210.csv | 21 ++ Data/future/comex/universes/gc/20140211.csv | 21 ++ Data/future/comex/universes/gc/20140212.csv | 21 ++ Data/future/comex/universes/gc/20140213.csv | 21 ++ Data/future/comex/universes/gc/20140214.csv | 21 ++ Data/future/comex/universes/gc/20140218.csv | 21 ++ Data/future/comex/universes/gc/20140219.csv | 21 ++ Data/future/comex/universes/gc/20140220.csv | 21 ++ Data/future/comex/universes/gc/20140221.csv | 21 ++ Data/future/comex/universes/gc/20140224.csv | 21 ++ Data/future/comex/universes/gc/20140225.csv | 20 ++ Data/future/comex/universes/gc/20140226.csv | 20 ++ Data/future/comex/universes/gc/20140227.csv | 20 ++ Data/future/comex/universes/gc/20140228.csv | 20 ++ Data/future/comex/universes/gc/20140303.csv | 20 ++ Data/future/comex/universes/gc/20140304.csv | 20 ++ Data/future/comex/universes/gc/20140305.csv | 20 ++ Data/future/comex/universes/gc/20140306.csv | 20 ++ Data/future/comex/universes/gc/20140307.csv | 20 ++ Data/future/comex/universes/gc/20140310.csv | 20 ++ Data/future/comex/universes/gc/20140311.csv | 20 ++ Data/future/comex/universes/gc/20140312.csv | 20 ++ Data/future/comex/universes/gc/20140313.csv | 20 ++ Data/future/comex/universes/gc/20140314.csv | 20 ++ Data/future/comex/universes/gc/20140317.csv | 20 ++ Data/future/comex/universes/gc/20140318.csv | 20 ++ Data/future/comex/universes/gc/20140319.csv | 20 ++ Data/future/comex/universes/gc/20140320.csv | 20 ++ Data/future/comex/universes/gc/20140321.csv | 20 ++ Data/future/comex/universes/gc/20140324.csv | 20 ++ Data/future/comex/universes/gc/20140325.csv | 20 ++ Data/future/comex/universes/gc/20140326.csv | 20 ++ Data/future/comex/universes/gc/20140327.csv | 20 ++ Data/future/comex/universes/gc/20140328.csv | 20 ++ Data/future/comex/universes/gc/20140331.csv | 20 ++ Data/future/comex/universes/gc/20140401.csv | 20 ++ Data/future/comex/universes/gc/20140402.csv | 20 ++ Data/future/comex/universes/gc/20140403.csv | 20 ++ Data/future/comex/universes/gc/20140404.csv | 20 ++ Data/future/comex/universes/gc/20140407.csv | 20 ++ Data/future/comex/universes/gc/20140408.csv | 20 ++ Data/future/comex/universes/gc/20140409.csv | 20 ++ Data/future/comex/universes/gc/20140410.csv | 20 ++ Data/future/comex/universes/gc/20140411.csv | 20 ++ Data/future/comex/universes/gc/20140414.csv | 20 ++ Data/future/comex/universes/gc/20140415.csv | 20 ++ Data/future/comex/universes/gc/20140416.csv | 20 ++ Data/future/comex/universes/gc/20140417.csv | 20 ++ Data/future/comex/universes/gc/20140421.csv | 20 ++ Data/future/comex/universes/gc/20140422.csv | 20 ++ Data/future/comex/universes/gc/20140423.csv | 20 ++ Data/future/comex/universes/gc/20140424.csv | 20 ++ Data/future/comex/universes/gc/20140425.csv | 19 ++ Data/future/comex/universes/gc/20140428.csv | 19 ++ Data/future/comex/universes/gc/20140429.csv | 19 ++ Data/future/comex/universes/gc/20140430.csv | 19 ++ Data/future/comex/universes/gc/20140501.csv | 19 ++ Data/future/comex/universes/gc/20140502.csv | 19 ++ Data/future/comex/universes/gc/20140505.csv | 19 ++ Data/future/comex/universes/gc/20140506.csv | 19 ++ Data/future/comex/universes/gc/20140507.csv | 19 ++ Data/future/comex/universes/gc/20140508.csv | 19 ++ Data/future/comex/universes/gc/20140509.csv | 19 ++ Data/future/comex/universes/gc/20140512.csv | 19 ++ Data/future/comex/universes/gc/20140513.csv | 19 ++ Data/future/comex/universes/gc/20140514.csv | 19 ++ Data/future/comex/universes/gc/20140515.csv | 19 ++ Data/future/comex/universes/gc/20140516.csv | 19 ++ Data/future/comex/universes/gc/20140519.csv | 19 ++ Data/future/comex/universes/gc/20140520.csv | 19 ++ Data/future/comex/universes/gc/20140521.csv | 19 ++ Data/future/comex/universes/gc/20140522.csv | 19 ++ Data/future/comex/universes/gc/20140523.csv | 19 ++ Data/future/comex/universes/gc/20140527.csv | 19 ++ Data/future/comex/universes/gc/20140528.csv | 19 ++ Data/future/comex/universes/gc/20140529.csv | 19 ++ Data/future/comex/universes/gc/20140530.csv | 19 ++ Data/future/comex/universes/gc/20140602.csv | 19 ++ Data/future/comex/universes/gc/20140603.csv | 19 ++ Data/future/comex/universes/gc/20140604.csv | 19 ++ Data/future/comex/universes/gc/20140605.csv | 19 ++ Data/future/comex/universes/gc/20140606.csv | 19 ++ Data/future/comex/universes/gc/20140609.csv | 19 ++ Data/future/comex/universes/gc/20140610.csv | 19 ++ Data/future/comex/universes/gc/20140611.csv | 19 ++ Data/future/comex/universes/gc/20140612.csv | 19 ++ Data/future/comex/universes/gc/20140613.csv | 19 ++ Data/future/comex/universes/gc/20140616.csv | 19 ++ Data/future/comex/universes/gc/20140617.csv | 19 ++ Data/future/comex/universes/gc/20140618.csv | 19 ++ Data/future/comex/universes/gc/20140619.csv | 19 ++ Data/future/comex/universes/gc/20140620.csv | 19 ++ Data/future/comex/universes/gc/20140623.csv | 19 ++ Data/future/comex/universes/gc/20140624.csv | 19 ++ Data/future/comex/universes/gc/20140625.csv | 18 ++ Data/future/comex/universes/gc/20140626.csv | 18 ++ Data/future/comex/universes/gc/20140627.csv | 18 ++ Data/future/comex/universes/gc/20140630.csv | 18 ++ Data/future/comex/universes/gc/20140701.csv | 18 ++ Data/future/comex/universes/gc/20140702.csv | 18 ++ Data/future/comex/universes/gc/20140703.csv | 18 ++ Data/future/comex/universes/gc/20140707.csv | 18 ++ Data/future/comex/universes/gc/20140708.csv | 18 ++ Data/future/comex/universes/gc/20140709.csv | 18 ++ Data/future/comex/universes/gc/20140710.csv | 18 ++ Data/future/comex/universes/gc/20140711.csv | 18 ++ Data/future/comex/universes/gc/20140714.csv | 18 ++ Data/future/comex/universes/gc/20140715.csv | 18 ++ Data/future/comex/universes/gc/20140716.csv | 18 ++ Data/future/comex/universes/gc/20140717.csv | 18 ++ Data/future/comex/universes/gc/20140718.csv | 18 ++ Data/future/comex/universes/gc/20140721.csv | 18 ++ Data/future/comex/universes/gc/20140722.csv | 18 ++ Data/future/comex/universes/gc/20140723.csv | 18 ++ Data/future/comex/universes/gc/20140724.csv | 18 ++ Data/future/comex/universes/gc/20140725.csv | 18 ++ Data/future/comex/universes/gc/20140728.csv | 18 ++ Data/future/comex/universes/gc/20140729.csv | 18 ++ Data/future/comex/universes/gc/20140730.csv | 18 ++ Data/future/comex/universes/gc/20140731.csv | 18 ++ Data/future/comex/universes/gc/20140801.csv | 18 ++ Data/future/comex/universes/gc/20140804.csv | 18 ++ Data/future/comex/universes/gc/20140805.csv | 18 ++ Data/future/comex/universes/gc/20140806.csv | 18 ++ Data/future/comex/universes/gc/20140807.csv | 18 ++ Data/future/comex/universes/gc/20140808.csv | 18 ++ Data/future/comex/universes/gc/20140811.csv | 18 ++ Data/future/comex/universes/gc/20140812.csv | 18 ++ Data/future/comex/universes/gc/20140813.csv | 18 ++ Data/future/comex/universes/gc/20140814.csv | 18 ++ Data/future/comex/universes/gc/20140815.csv | 18 ++ Data/future/comex/universes/gc/20140818.csv | 18 ++ Data/future/comex/universes/gc/20140819.csv | 18 ++ Data/future/comex/universes/gc/20140820.csv | 18 ++ Data/future/comex/universes/gc/20140821.csv | 18 ++ Data/future/comex/universes/gc/20140822.csv | 18 ++ Data/future/comex/universes/gc/20140825.csv | 18 ++ Data/future/comex/universes/gc/20140826.csv | 17 ++ Data/future/comex/universes/gc/20140827.csv | 17 ++ Data/future/comex/universes/gc/20140828.csv | 17 ++ Data/future/comex/universes/gc/20140829.csv | 17 ++ Data/future/comex/universes/gc/20140902.csv | 17 ++ Data/future/comex/universes/gc/20140903.csv | 17 ++ Data/future/comex/universes/gc/20140904.csv | 17 ++ Data/future/comex/universes/gc/20140905.csv | 17 ++ Data/future/comex/universes/gc/20140908.csv | 17 ++ Data/future/comex/universes/gc/20140909.csv | 17 ++ Data/future/comex/universes/gc/20140910.csv | 17 ++ Data/future/comex/universes/gc/20140911.csv | 17 ++ Data/future/comex/universes/gc/20140912.csv | 17 ++ Data/future/comex/universes/gc/20140915.csv | 17 ++ Data/future/comex/universes/gc/20140916.csv | 17 ++ Data/future/comex/universes/gc/20140917.csv | 17 ++ Data/future/comex/universes/gc/20140918.csv | 17 ++ Data/future/comex/universes/gc/20140919.csv | 17 ++ Data/future/comex/universes/gc/20140922.csv | 17 ++ Data/future/comex/universes/gc/20140923.csv | 17 ++ Data/future/comex/universes/gc/20140924.csv | 17 ++ Data/future/comex/universes/gc/20140925.csv | 17 ++ Data/future/comex/universes/gc/20140926.csv | 17 ++ Data/future/comex/universes/gc/20140929.csv | 17 ++ Data/future/comex/universes/gc/20140930.csv | 17 ++ Data/future/comex/universes/gc/20141001.csv | 17 ++ Data/future/comex/universes/gc/20141002.csv | 17 ++ Data/future/comex/universes/gc/20141003.csv | 17 ++ Data/future/comex/universes/gc/20141006.csv | 17 ++ Data/future/comex/universes/gc/20141007.csv | 17 ++ Data/future/comex/universes/gc/20141008.csv | 17 ++ Data/future/comex/universes/gc/20141009.csv | 17 ++ Data/future/eurex/universes/fesx/20240531.csv | 3 + Data/future/eurex/universes/fesx/20240603.csv | 3 + Data/future/eurex/universes/fesx/20240620.csv | 3 + Engine/DataFeeds/DataManager.cs | 2 +- Research/QuantBook.cs | 3 +- Tests/Common/Securities/FutureFilterTests.cs | 64 +++-- .../DataFeeds/LiveTradingDataFeedTests.cs | 2 +- 622 files changed, 8791 insertions(+), 240 deletions(-) create mode 100644 Common/Data/UniverseSelection/FileBasedUniverse.cs create mode 100644 Common/Data/UniverseSelection/FutureUniverse.cs create mode 100644 Data/future/cme/universes/dc/20131004.csv create mode 100644 Data/future/cme/universes/es/20130627.csv create mode 100644 Data/future/cme/universes/es/20130628.csv create mode 100644 Data/future/cme/universes/es/20130701.csv create mode 100644 Data/future/cme/universes/es/20130702.csv create mode 100644 Data/future/cme/universes/es/20130703.csv create mode 100644 Data/future/cme/universes/es/20130704.csv create mode 100644 Data/future/cme/universes/es/20130705.csv create mode 100644 Data/future/cme/universes/es/20130708.csv create mode 100644 Data/future/cme/universes/es/20130709.csv create mode 100644 Data/future/cme/universes/es/20130710.csv create mode 100644 Data/future/cme/universes/es/20130711.csv create mode 100644 Data/future/cme/universes/es/20130712.csv create mode 100644 Data/future/cme/universes/es/20130715.csv create mode 100644 Data/future/cme/universes/es/20130716.csv create mode 100644 Data/future/cme/universes/es/20130717.csv create mode 100644 Data/future/cme/universes/es/20130718.csv create mode 100644 Data/future/cme/universes/es/20130719.csv create mode 100644 Data/future/cme/universes/es/20130722.csv create mode 100644 Data/future/cme/universes/es/20130723.csv create mode 100644 Data/future/cme/universes/es/20130724.csv create mode 100644 Data/future/cme/universes/es/20130725.csv create mode 100644 Data/future/cme/universes/es/20130726.csv create mode 100644 Data/future/cme/universes/es/20130729.csv create mode 100644 Data/future/cme/universes/es/20130730.csv create mode 100644 Data/future/cme/universes/es/20130731.csv create mode 100644 Data/future/cme/universes/es/20130801.csv create mode 100644 Data/future/cme/universes/es/20130802.csv create mode 100644 Data/future/cme/universes/es/20130805.csv create mode 100644 Data/future/cme/universes/es/20130806.csv create mode 100644 Data/future/cme/universes/es/20130807.csv create mode 100644 Data/future/cme/universes/es/20130808.csv create mode 100644 Data/future/cme/universes/es/20130809.csv create mode 100644 Data/future/cme/universes/es/20130812.csv create mode 100644 Data/future/cme/universes/es/20130813.csv create mode 100644 Data/future/cme/universes/es/20130814.csv create mode 100644 Data/future/cme/universes/es/20130815.csv create mode 100644 Data/future/cme/universes/es/20130816.csv create mode 100644 Data/future/cme/universes/es/20130819.csv create mode 100644 Data/future/cme/universes/es/20130820.csv create mode 100644 Data/future/cme/universes/es/20130821.csv create mode 100644 Data/future/cme/universes/es/20130822.csv create mode 100644 Data/future/cme/universes/es/20130823.csv create mode 100644 Data/future/cme/universes/es/20130826.csv create mode 100644 Data/future/cme/universes/es/20130827.csv create mode 100644 Data/future/cme/universes/es/20130828.csv create mode 100644 Data/future/cme/universes/es/20130829.csv create mode 100644 Data/future/cme/universes/es/20130830.csv create mode 100644 Data/future/cme/universes/es/20130902.csv create mode 100644 Data/future/cme/universes/es/20130903.csv create mode 100644 Data/future/cme/universes/es/20130904.csv create mode 100644 Data/future/cme/universes/es/20130905.csv create mode 100644 Data/future/cme/universes/es/20130906.csv create mode 100644 Data/future/cme/universes/es/20130909.csv create mode 100644 Data/future/cme/universes/es/20130910.csv create mode 100644 Data/future/cme/universes/es/20130911.csv create mode 100644 Data/future/cme/universes/es/20130912.csv create mode 100644 Data/future/cme/universes/es/20130913.csv create mode 100644 Data/future/cme/universes/es/20130916.csv create mode 100644 Data/future/cme/universes/es/20130917.csv create mode 100644 Data/future/cme/universes/es/20130918.csv create mode 100644 Data/future/cme/universes/es/20130919.csv create mode 100644 Data/future/cme/universes/es/20130920.csv create mode 100644 Data/future/cme/universes/es/20130923.csv create mode 100644 Data/future/cme/universes/es/20130924.csv create mode 100644 Data/future/cme/universes/es/20130925.csv create mode 100644 Data/future/cme/universes/es/20130926.csv create mode 100644 Data/future/cme/universes/es/20130927.csv create mode 100644 Data/future/cme/universes/es/20130930.csv create mode 100644 Data/future/cme/universes/es/20131001.csv create mode 100644 Data/future/cme/universes/es/20131002.csv create mode 100644 Data/future/cme/universes/es/20131003.csv create mode 100644 Data/future/cme/universes/es/20131004.csv create mode 100644 Data/future/cme/universes/es/20131007.csv create mode 100644 Data/future/cme/universes/es/20131008.csv create mode 100644 Data/future/cme/universes/es/20131009.csv create mode 100644 Data/future/cme/universes/es/20131010.csv create mode 100644 Data/future/cme/universes/es/20131011.csv create mode 100644 Data/future/cme/universes/es/20131014.csv create mode 100644 Data/future/cme/universes/es/20131015.csv create mode 100644 Data/future/cme/universes/es/20131016.csv create mode 100644 Data/future/cme/universes/es/20131017.csv create mode 100644 Data/future/cme/universes/es/20131018.csv create mode 100644 Data/future/cme/universes/es/20131021.csv create mode 100644 Data/future/cme/universes/es/20131022.csv create mode 100644 Data/future/cme/universes/es/20131023.csv create mode 100644 Data/future/cme/universes/es/20131024.csv create mode 100644 Data/future/cme/universes/es/20131025.csv create mode 100644 Data/future/cme/universes/es/20131028.csv create mode 100644 Data/future/cme/universes/es/20131029.csv create mode 100644 Data/future/cme/universes/es/20131030.csv create mode 100644 Data/future/cme/universes/es/20131031.csv create mode 100644 Data/future/cme/universes/es/20131101.csv create mode 100644 Data/future/cme/universes/es/20131104.csv create mode 100644 Data/future/cme/universes/es/20131105.csv create mode 100644 Data/future/cme/universes/es/20131106.csv create mode 100644 Data/future/cme/universes/es/20131107.csv create mode 100644 Data/future/cme/universes/es/20131108.csv create mode 100644 Data/future/cme/universes/es/20131111.csv create mode 100644 Data/future/cme/universes/es/20131112.csv create mode 100644 Data/future/cme/universes/es/20131113.csv create mode 100644 Data/future/cme/universes/es/20131114.csv create mode 100644 Data/future/cme/universes/es/20131115.csv create mode 100644 Data/future/cme/universes/es/20131118.csv create mode 100644 Data/future/cme/universes/es/20131119.csv create mode 100644 Data/future/cme/universes/es/20131120.csv create mode 100644 Data/future/cme/universes/es/20131121.csv create mode 100644 Data/future/cme/universes/es/20131122.csv create mode 100644 Data/future/cme/universes/es/20131125.csv create mode 100644 Data/future/cme/universes/es/20131126.csv create mode 100644 Data/future/cme/universes/es/20131127.csv create mode 100644 Data/future/cme/universes/es/20131128.csv create mode 100644 Data/future/cme/universes/es/20131129.csv create mode 100644 Data/future/cme/universes/es/20131202.csv create mode 100644 Data/future/cme/universes/es/20131203.csv create mode 100644 Data/future/cme/universes/es/20131204.csv create mode 100644 Data/future/cme/universes/es/20131205.csv create mode 100644 Data/future/cme/universes/es/20131206.csv create mode 100644 Data/future/cme/universes/es/20131209.csv create mode 100644 Data/future/cme/universes/es/20131210.csv create mode 100644 Data/future/cme/universes/es/20131211.csv create mode 100644 Data/future/cme/universes/es/20131212.csv create mode 100644 Data/future/cme/universes/es/20131213.csv create mode 100644 Data/future/cme/universes/es/20131216.csv create mode 100644 Data/future/cme/universes/es/20131217.csv create mode 100644 Data/future/cme/universes/es/20131218.csv create mode 100644 Data/future/cme/universes/es/20131219.csv create mode 100644 Data/future/cme/universes/es/20131220.csv create mode 100644 Data/future/cme/universes/es/20131223.csv create mode 100644 Data/future/cme/universes/es/20131224.csv create mode 100644 Data/future/cme/universes/es/20131226.csv create mode 100644 Data/future/cme/universes/es/20131227.csv create mode 100644 Data/future/cme/universes/es/20131230.csv create mode 100644 Data/future/cme/universes/es/20131231.csv create mode 100644 Data/future/cme/universes/es/20140102.csv create mode 100644 Data/future/cme/universes/es/20140103.csv create mode 100644 Data/future/cme/universes/es/20140106.csv create mode 100644 Data/future/cme/universes/es/20140107.csv create mode 100644 Data/future/cme/universes/es/20140108.csv create mode 100644 Data/future/cme/universes/es/20140109.csv create mode 100644 Data/future/cme/universes/es/20140110.csv create mode 100644 Data/future/cme/universes/es/20140113.csv create mode 100644 Data/future/cme/universes/es/20140114.csv create mode 100644 Data/future/cme/universes/es/20140115.csv create mode 100644 Data/future/cme/universes/es/20140116.csv create mode 100644 Data/future/cme/universes/es/20140117.csv create mode 100644 Data/future/cme/universes/es/20140120.csv create mode 100644 Data/future/cme/universes/es/20140121.csv create mode 100644 Data/future/cme/universes/es/20140122.csv create mode 100644 Data/future/cme/universes/es/20140123.csv create mode 100644 Data/future/cme/universes/es/20140124.csv create mode 100644 Data/future/cme/universes/es/20140127.csv create mode 100644 Data/future/cme/universes/es/20140128.csv create mode 100644 Data/future/cme/universes/es/20140129.csv create mode 100644 Data/future/cme/universes/es/20140130.csv create mode 100644 Data/future/cme/universes/es/20140131.csv create mode 100644 Data/future/cme/universes/es/20140203.csv create mode 100644 Data/future/cme/universes/es/20140204.csv create mode 100644 Data/future/cme/universes/es/20140205.csv create mode 100644 Data/future/cme/universes/es/20140206.csv create mode 100644 Data/future/cme/universes/es/20140207.csv create mode 100644 Data/future/cme/universes/es/20140210.csv create mode 100644 Data/future/cme/universes/es/20140211.csv create mode 100644 Data/future/cme/universes/es/20140212.csv create mode 100644 Data/future/cme/universes/es/20140213.csv create mode 100644 Data/future/cme/universes/es/20140214.csv create mode 100644 Data/future/cme/universes/es/20140217.csv create mode 100644 Data/future/cme/universes/es/20140218.csv create mode 100644 Data/future/cme/universes/es/20140219.csv create mode 100644 Data/future/cme/universes/es/20140220.csv create mode 100644 Data/future/cme/universes/es/20140221.csv create mode 100644 Data/future/cme/universes/es/20140224.csv create mode 100644 Data/future/cme/universes/es/20140225.csv create mode 100644 Data/future/cme/universes/es/20140226.csv create mode 100644 Data/future/cme/universes/es/20140227.csv create mode 100644 Data/future/cme/universes/es/20140228.csv create mode 100644 Data/future/cme/universes/es/20140303.csv create mode 100644 Data/future/cme/universes/es/20140304.csv create mode 100644 Data/future/cme/universes/es/20140305.csv create mode 100644 Data/future/cme/universes/es/20140306.csv create mode 100644 Data/future/cme/universes/es/20140307.csv create mode 100644 Data/future/cme/universes/es/20140310.csv create mode 100644 Data/future/cme/universes/es/20140311.csv create mode 100644 Data/future/cme/universes/es/20140312.csv create mode 100644 Data/future/cme/universes/es/20140313.csv create mode 100644 Data/future/cme/universes/es/20140314.csv create mode 100644 Data/future/cme/universes/es/20140317.csv create mode 100644 Data/future/cme/universes/es/20140318.csv create mode 100644 Data/future/cme/universes/es/20140319.csv create mode 100644 Data/future/cme/universes/es/20140320.csv create mode 100644 Data/future/cme/universes/es/20140321.csv create mode 100644 Data/future/cme/universes/es/20140324.csv create mode 100644 Data/future/cme/universes/es/20140325.csv create mode 100644 Data/future/cme/universes/es/20140326.csv create mode 100644 Data/future/cme/universes/es/20140327.csv create mode 100644 Data/future/cme/universes/es/20140328.csv create mode 100644 Data/future/cme/universes/es/20140331.csv create mode 100644 Data/future/cme/universes/es/20140401.csv create mode 100644 Data/future/cme/universes/es/20140402.csv create mode 100644 Data/future/cme/universes/es/20140403.csv create mode 100644 Data/future/cme/universes/es/20140404.csv create mode 100644 Data/future/cme/universes/es/20140407.csv create mode 100644 Data/future/cme/universes/es/20140408.csv create mode 100644 Data/future/cme/universes/es/20140409.csv create mode 100644 Data/future/cme/universes/es/20140410.csv create mode 100644 Data/future/cme/universes/es/20140411.csv create mode 100644 Data/future/cme/universes/es/20140414.csv create mode 100644 Data/future/cme/universes/es/20140415.csv create mode 100644 Data/future/cme/universes/es/20140416.csv create mode 100644 Data/future/cme/universes/es/20140417.csv create mode 100644 Data/future/cme/universes/es/20140421.csv create mode 100644 Data/future/cme/universes/es/20140422.csv create mode 100644 Data/future/cme/universes/es/20140423.csv create mode 100644 Data/future/cme/universes/es/20140424.csv create mode 100644 Data/future/cme/universes/es/20140425.csv create mode 100644 Data/future/cme/universes/es/20140428.csv create mode 100644 Data/future/cme/universes/es/20140429.csv create mode 100644 Data/future/cme/universes/es/20140430.csv create mode 100644 Data/future/cme/universes/es/20140501.csv create mode 100644 Data/future/cme/universes/es/20140502.csv create mode 100644 Data/future/cme/universes/es/20140505.csv create mode 100644 Data/future/cme/universes/es/20140506.csv create mode 100644 Data/future/cme/universes/es/20140507.csv create mode 100644 Data/future/cme/universes/es/20140508.csv create mode 100644 Data/future/cme/universes/es/20140509.csv create mode 100644 Data/future/cme/universes/es/20140512.csv create mode 100644 Data/future/cme/universes/es/20140513.csv create mode 100644 Data/future/cme/universes/es/20140514.csv create mode 100644 Data/future/cme/universes/es/20140515.csv create mode 100644 Data/future/cme/universes/es/20140516.csv create mode 100644 Data/future/cme/universes/es/20140519.csv create mode 100644 Data/future/cme/universes/es/20140520.csv create mode 100644 Data/future/cme/universes/es/20140521.csv create mode 100644 Data/future/cme/universes/es/20140522.csv create mode 100644 Data/future/cme/universes/es/20140523.csv create mode 100644 Data/future/cme/universes/es/20140526.csv create mode 100644 Data/future/cme/universes/es/20140527.csv create mode 100644 Data/future/cme/universes/es/20140528.csv create mode 100644 Data/future/cme/universes/es/20140529.csv create mode 100644 Data/future/cme/universes/es/20140530.csv create mode 100644 Data/future/cme/universes/es/20140602.csv create mode 100644 Data/future/cme/universes/es/20140603.csv create mode 100644 Data/future/cme/universes/es/20140604.csv create mode 100644 Data/future/cme/universes/es/20140605.csv create mode 100644 Data/future/cme/universes/es/20140606.csv create mode 100644 Data/future/cme/universes/es/20140609.csv create mode 100644 Data/future/cme/universes/es/20140610.csv create mode 100644 Data/future/cme/universes/es/20140611.csv create mode 100644 Data/future/cme/universes/es/20140612.csv create mode 100644 Data/future/cme/universes/es/20140613.csv create mode 100644 Data/future/cme/universes/es/20140616.csv create mode 100644 Data/future/cme/universes/es/20140617.csv create mode 100644 Data/future/cme/universes/es/20140618.csv create mode 100644 Data/future/cme/universes/es/20140619.csv create mode 100644 Data/future/cme/universes/es/20140620.csv create mode 100644 Data/future/cme/universes/es/20140623.csv create mode 100644 Data/future/cme/universes/es/20140624.csv create mode 100644 Data/future/cme/universes/es/20140625.csv create mode 100644 Data/future/cme/universes/es/20140626.csv create mode 100644 Data/future/cme/universes/es/20140627.csv create mode 100644 Data/future/cme/universes/es/20140630.csv create mode 100644 Data/future/cme/universes/es/20140701.csv create mode 100644 Data/future/cme/universes/es/20140702.csv create mode 100644 Data/future/cme/universes/es/20140703.csv create mode 100644 Data/future/cme/universes/es/20140704.csv create mode 100644 Data/future/cme/universes/es/20140707.csv create mode 100644 Data/future/cme/universes/es/20140708.csv create mode 100644 Data/future/cme/universes/es/20140709.csv create mode 100644 Data/future/cme/universes/es/20140710.csv create mode 100644 Data/future/cme/universes/es/20140711.csv create mode 100644 Data/future/cme/universes/es/20140714.csv create mode 100644 Data/future/cme/universes/es/20140715.csv create mode 100644 Data/future/cme/universes/es/20140716.csv create mode 100644 Data/future/cme/universes/es/20140717.csv create mode 100644 Data/future/cme/universes/es/20140718.csv create mode 100644 Data/future/cme/universes/es/20140721.csv create mode 100644 Data/future/cme/universes/es/20140722.csv create mode 100644 Data/future/cme/universes/es/20140723.csv create mode 100644 Data/future/cme/universes/es/20140724.csv create mode 100644 Data/future/cme/universes/es/20140725.csv create mode 100644 Data/future/cme/universes/es/20140728.csv create mode 100644 Data/future/cme/universes/es/20140729.csv create mode 100644 Data/future/cme/universes/es/20140730.csv create mode 100644 Data/future/cme/universes/es/20140731.csv create mode 100644 Data/future/cme/universes/es/20140801.csv create mode 100644 Data/future/cme/universes/es/20140804.csv create mode 100644 Data/future/cme/universes/es/20140805.csv create mode 100644 Data/future/cme/universes/es/20140806.csv create mode 100644 Data/future/cme/universes/es/20140807.csv create mode 100644 Data/future/cme/universes/es/20140808.csv create mode 100644 Data/future/cme/universes/es/20140811.csv create mode 100644 Data/future/cme/universes/es/20140812.csv create mode 100644 Data/future/cme/universes/es/20140813.csv create mode 100644 Data/future/cme/universes/es/20140814.csv create mode 100644 Data/future/cme/universes/es/20140815.csv create mode 100644 Data/future/cme/universes/es/20140818.csv create mode 100644 Data/future/cme/universes/es/20140819.csv create mode 100644 Data/future/cme/universes/es/20140820.csv create mode 100644 Data/future/cme/universes/es/20140821.csv create mode 100644 Data/future/cme/universes/es/20140822.csv create mode 100644 Data/future/cme/universes/es/20140825.csv create mode 100644 Data/future/cme/universes/es/20140826.csv create mode 100644 Data/future/cme/universes/es/20140827.csv create mode 100644 Data/future/cme/universes/es/20140828.csv create mode 100644 Data/future/cme/universes/es/20140829.csv create mode 100644 Data/future/cme/universes/es/20140901.csv create mode 100644 Data/future/cme/universes/es/20140902.csv create mode 100644 Data/future/cme/universes/es/20140903.csv create mode 100644 Data/future/cme/universes/es/20140904.csv create mode 100644 Data/future/cme/universes/es/20140905.csv create mode 100644 Data/future/cme/universes/es/20140908.csv create mode 100644 Data/future/cme/universes/es/20140909.csv create mode 100644 Data/future/cme/universes/es/20140910.csv create mode 100644 Data/future/cme/universes/es/20140911.csv create mode 100644 Data/future/cme/universes/es/20140912.csv create mode 100644 Data/future/cme/universes/es/20140915.csv create mode 100644 Data/future/cme/universes/es/20140916.csv create mode 100644 Data/future/cme/universes/es/20140917.csv create mode 100644 Data/future/cme/universes/es/20140918.csv create mode 100644 Data/future/cme/universes/es/20140919.csv create mode 100644 Data/future/cme/universes/es/20140922.csv create mode 100644 Data/future/cme/universes/es/20140923.csv create mode 100644 Data/future/cme/universes/es/20140924.csv create mode 100644 Data/future/cme/universes/es/20140925.csv create mode 100644 Data/future/cme/universes/es/20140926.csv create mode 100644 Data/future/cme/universes/es/20140929.csv create mode 100644 Data/future/cme/universes/es/20140930.csv create mode 100644 Data/future/cme/universes/es/20141001.csv create mode 100644 Data/future/cme/universes/es/20141002.csv create mode 100644 Data/future/cme/universes/es/20141003.csv create mode 100644 Data/future/cme/universes/es/20141006.csv create mode 100644 Data/future/cme/universes/es/20141007.csv create mode 100644 Data/future/cme/universes/es/20141008.csv create mode 100644 Data/future/cme/universes/es/20141009.csv create mode 100644 Data/future/cme/universes/es/20200102.csv create mode 100644 Data/future/cme/universes/es/20200103.csv create mode 100644 Data/future/cme/universes/es/20200106.csv create mode 100644 Data/future/cme/universes/es/20200107.csv create mode 100644 Data/future/comex/universes/gc/20131004.csv create mode 100644 Data/future/comex/universes/gc/20131007.csv create mode 100644 Data/future/comex/universes/gc/20131008.csv create mode 100644 Data/future/comex/universes/gc/20131009.csv create mode 100644 Data/future/comex/universes/gc/20131010.csv create mode 100644 Data/future/comex/universes/gc/20131011.csv create mode 100644 Data/future/comex/universes/gc/20131014.csv create mode 100644 Data/future/comex/universes/gc/20131015.csv create mode 100644 Data/future/comex/universes/gc/20131016.csv create mode 100644 Data/future/comex/universes/gc/20131017.csv create mode 100644 Data/future/comex/universes/gc/20131018.csv create mode 100644 Data/future/comex/universes/gc/20131021.csv create mode 100644 Data/future/comex/universes/gc/20131022.csv create mode 100644 Data/future/comex/universes/gc/20131023.csv create mode 100644 Data/future/comex/universes/gc/20131024.csv create mode 100644 Data/future/comex/universes/gc/20131025.csv create mode 100644 Data/future/comex/universes/gc/20131028.csv create mode 100644 Data/future/comex/universes/gc/20131029.csv create mode 100644 Data/future/comex/universes/gc/20131030.csv create mode 100644 Data/future/comex/universes/gc/20131031.csv create mode 100644 Data/future/comex/universes/gc/20131101.csv create mode 100644 Data/future/comex/universes/gc/20131104.csv create mode 100644 Data/future/comex/universes/gc/20131105.csv create mode 100644 Data/future/comex/universes/gc/20131106.csv create mode 100644 Data/future/comex/universes/gc/20131107.csv create mode 100644 Data/future/comex/universes/gc/20131108.csv create mode 100644 Data/future/comex/universes/gc/20131111.csv create mode 100644 Data/future/comex/universes/gc/20131112.csv create mode 100644 Data/future/comex/universes/gc/20131113.csv create mode 100644 Data/future/comex/universes/gc/20131114.csv create mode 100644 Data/future/comex/universes/gc/20131115.csv create mode 100644 Data/future/comex/universes/gc/20131118.csv create mode 100644 Data/future/comex/universes/gc/20131119.csv create mode 100644 Data/future/comex/universes/gc/20131120.csv create mode 100644 Data/future/comex/universes/gc/20131121.csv create mode 100644 Data/future/comex/universes/gc/20131122.csv create mode 100644 Data/future/comex/universes/gc/20131125.csv create mode 100644 Data/future/comex/universes/gc/20131126.csv create mode 100644 Data/future/comex/universes/gc/20131127.csv create mode 100644 Data/future/comex/universes/gc/20131129.csv create mode 100644 Data/future/comex/universes/gc/20131202.csv create mode 100644 Data/future/comex/universes/gc/20131203.csv create mode 100644 Data/future/comex/universes/gc/20131204.csv create mode 100644 Data/future/comex/universes/gc/20131205.csv create mode 100644 Data/future/comex/universes/gc/20131206.csv create mode 100644 Data/future/comex/universes/gc/20131209.csv create mode 100644 Data/future/comex/universes/gc/20131210.csv create mode 100644 Data/future/comex/universes/gc/20131211.csv create mode 100644 Data/future/comex/universes/gc/20131212.csv create mode 100644 Data/future/comex/universes/gc/20131213.csv create mode 100644 Data/future/comex/universes/gc/20131216.csv create mode 100644 Data/future/comex/universes/gc/20131217.csv create mode 100644 Data/future/comex/universes/gc/20131218.csv create mode 100644 Data/future/comex/universes/gc/20131219.csv create mode 100644 Data/future/comex/universes/gc/20131220.csv create mode 100644 Data/future/comex/universes/gc/20131223.csv create mode 100644 Data/future/comex/universes/gc/20131224.csv create mode 100644 Data/future/comex/universes/gc/20131226.csv create mode 100644 Data/future/comex/universes/gc/20131227.csv create mode 100644 Data/future/comex/universes/gc/20131230.csv create mode 100644 Data/future/comex/universes/gc/20131231.csv create mode 100644 Data/future/comex/universes/gc/20140102.csv create mode 100644 Data/future/comex/universes/gc/20140103.csv create mode 100644 Data/future/comex/universes/gc/20140106.csv create mode 100644 Data/future/comex/universes/gc/20140107.csv create mode 100644 Data/future/comex/universes/gc/20140108.csv create mode 100644 Data/future/comex/universes/gc/20140109.csv create mode 100644 Data/future/comex/universes/gc/20140110.csv create mode 100644 Data/future/comex/universes/gc/20140113.csv create mode 100644 Data/future/comex/universes/gc/20140114.csv create mode 100644 Data/future/comex/universes/gc/20140115.csv create mode 100644 Data/future/comex/universes/gc/20140116.csv create mode 100644 Data/future/comex/universes/gc/20140117.csv create mode 100644 Data/future/comex/universes/gc/20140121.csv create mode 100644 Data/future/comex/universes/gc/20140122.csv create mode 100644 Data/future/comex/universes/gc/20140123.csv create mode 100644 Data/future/comex/universes/gc/20140124.csv create mode 100644 Data/future/comex/universes/gc/20140127.csv create mode 100644 Data/future/comex/universes/gc/20140128.csv create mode 100644 Data/future/comex/universes/gc/20140129.csv create mode 100644 Data/future/comex/universes/gc/20140130.csv create mode 100644 Data/future/comex/universes/gc/20140131.csv create mode 100644 Data/future/comex/universes/gc/20140203.csv create mode 100644 Data/future/comex/universes/gc/20140204.csv create mode 100644 Data/future/comex/universes/gc/20140205.csv create mode 100644 Data/future/comex/universes/gc/20140206.csv create mode 100644 Data/future/comex/universes/gc/20140207.csv create mode 100644 Data/future/comex/universes/gc/20140210.csv create mode 100644 Data/future/comex/universes/gc/20140211.csv create mode 100644 Data/future/comex/universes/gc/20140212.csv create mode 100644 Data/future/comex/universes/gc/20140213.csv create mode 100644 Data/future/comex/universes/gc/20140214.csv create mode 100644 Data/future/comex/universes/gc/20140218.csv create mode 100644 Data/future/comex/universes/gc/20140219.csv create mode 100644 Data/future/comex/universes/gc/20140220.csv create mode 100644 Data/future/comex/universes/gc/20140221.csv create mode 100644 Data/future/comex/universes/gc/20140224.csv create mode 100644 Data/future/comex/universes/gc/20140225.csv create mode 100644 Data/future/comex/universes/gc/20140226.csv create mode 100644 Data/future/comex/universes/gc/20140227.csv create mode 100644 Data/future/comex/universes/gc/20140228.csv create mode 100644 Data/future/comex/universes/gc/20140303.csv create mode 100644 Data/future/comex/universes/gc/20140304.csv create mode 100644 Data/future/comex/universes/gc/20140305.csv create mode 100644 Data/future/comex/universes/gc/20140306.csv create mode 100644 Data/future/comex/universes/gc/20140307.csv create mode 100644 Data/future/comex/universes/gc/20140310.csv create mode 100644 Data/future/comex/universes/gc/20140311.csv create mode 100644 Data/future/comex/universes/gc/20140312.csv create mode 100644 Data/future/comex/universes/gc/20140313.csv create mode 100644 Data/future/comex/universes/gc/20140314.csv create mode 100644 Data/future/comex/universes/gc/20140317.csv create mode 100644 Data/future/comex/universes/gc/20140318.csv create mode 100644 Data/future/comex/universes/gc/20140319.csv create mode 100644 Data/future/comex/universes/gc/20140320.csv create mode 100644 Data/future/comex/universes/gc/20140321.csv create mode 100644 Data/future/comex/universes/gc/20140324.csv create mode 100644 Data/future/comex/universes/gc/20140325.csv create mode 100644 Data/future/comex/universes/gc/20140326.csv create mode 100644 Data/future/comex/universes/gc/20140327.csv create mode 100644 Data/future/comex/universes/gc/20140328.csv create mode 100644 Data/future/comex/universes/gc/20140331.csv create mode 100644 Data/future/comex/universes/gc/20140401.csv create mode 100644 Data/future/comex/universes/gc/20140402.csv create mode 100644 Data/future/comex/universes/gc/20140403.csv create mode 100644 Data/future/comex/universes/gc/20140404.csv create mode 100644 Data/future/comex/universes/gc/20140407.csv create mode 100644 Data/future/comex/universes/gc/20140408.csv create mode 100644 Data/future/comex/universes/gc/20140409.csv create mode 100644 Data/future/comex/universes/gc/20140410.csv create mode 100644 Data/future/comex/universes/gc/20140411.csv create mode 100644 Data/future/comex/universes/gc/20140414.csv create mode 100644 Data/future/comex/universes/gc/20140415.csv create mode 100644 Data/future/comex/universes/gc/20140416.csv create mode 100644 Data/future/comex/universes/gc/20140417.csv create mode 100644 Data/future/comex/universes/gc/20140421.csv create mode 100644 Data/future/comex/universes/gc/20140422.csv create mode 100644 Data/future/comex/universes/gc/20140423.csv create mode 100644 Data/future/comex/universes/gc/20140424.csv create mode 100644 Data/future/comex/universes/gc/20140425.csv create mode 100644 Data/future/comex/universes/gc/20140428.csv create mode 100644 Data/future/comex/universes/gc/20140429.csv create mode 100644 Data/future/comex/universes/gc/20140430.csv create mode 100644 Data/future/comex/universes/gc/20140501.csv create mode 100644 Data/future/comex/universes/gc/20140502.csv create mode 100644 Data/future/comex/universes/gc/20140505.csv create mode 100644 Data/future/comex/universes/gc/20140506.csv create mode 100644 Data/future/comex/universes/gc/20140507.csv create mode 100644 Data/future/comex/universes/gc/20140508.csv create mode 100644 Data/future/comex/universes/gc/20140509.csv create mode 100644 Data/future/comex/universes/gc/20140512.csv create mode 100644 Data/future/comex/universes/gc/20140513.csv create mode 100644 Data/future/comex/universes/gc/20140514.csv create mode 100644 Data/future/comex/universes/gc/20140515.csv create mode 100644 Data/future/comex/universes/gc/20140516.csv create mode 100644 Data/future/comex/universes/gc/20140519.csv create mode 100644 Data/future/comex/universes/gc/20140520.csv create mode 100644 Data/future/comex/universes/gc/20140521.csv create mode 100644 Data/future/comex/universes/gc/20140522.csv create mode 100644 Data/future/comex/universes/gc/20140523.csv create mode 100644 Data/future/comex/universes/gc/20140527.csv create mode 100644 Data/future/comex/universes/gc/20140528.csv create mode 100644 Data/future/comex/universes/gc/20140529.csv create mode 100644 Data/future/comex/universes/gc/20140530.csv create mode 100644 Data/future/comex/universes/gc/20140602.csv create mode 100644 Data/future/comex/universes/gc/20140603.csv create mode 100644 Data/future/comex/universes/gc/20140604.csv create mode 100644 Data/future/comex/universes/gc/20140605.csv create mode 100644 Data/future/comex/universes/gc/20140606.csv create mode 100644 Data/future/comex/universes/gc/20140609.csv create mode 100644 Data/future/comex/universes/gc/20140610.csv create mode 100644 Data/future/comex/universes/gc/20140611.csv create mode 100644 Data/future/comex/universes/gc/20140612.csv create mode 100644 Data/future/comex/universes/gc/20140613.csv create mode 100644 Data/future/comex/universes/gc/20140616.csv create mode 100644 Data/future/comex/universes/gc/20140617.csv create mode 100644 Data/future/comex/universes/gc/20140618.csv create mode 100644 Data/future/comex/universes/gc/20140619.csv create mode 100644 Data/future/comex/universes/gc/20140620.csv create mode 100644 Data/future/comex/universes/gc/20140623.csv create mode 100644 Data/future/comex/universes/gc/20140624.csv create mode 100644 Data/future/comex/universes/gc/20140625.csv create mode 100644 Data/future/comex/universes/gc/20140626.csv create mode 100644 Data/future/comex/universes/gc/20140627.csv create mode 100644 Data/future/comex/universes/gc/20140630.csv create mode 100644 Data/future/comex/universes/gc/20140701.csv create mode 100644 Data/future/comex/universes/gc/20140702.csv create mode 100644 Data/future/comex/universes/gc/20140703.csv create mode 100644 Data/future/comex/universes/gc/20140707.csv create mode 100644 Data/future/comex/universes/gc/20140708.csv create mode 100644 Data/future/comex/universes/gc/20140709.csv create mode 100644 Data/future/comex/universes/gc/20140710.csv create mode 100644 Data/future/comex/universes/gc/20140711.csv create mode 100644 Data/future/comex/universes/gc/20140714.csv create mode 100644 Data/future/comex/universes/gc/20140715.csv create mode 100644 Data/future/comex/universes/gc/20140716.csv create mode 100644 Data/future/comex/universes/gc/20140717.csv create mode 100644 Data/future/comex/universes/gc/20140718.csv create mode 100644 Data/future/comex/universes/gc/20140721.csv create mode 100644 Data/future/comex/universes/gc/20140722.csv create mode 100644 Data/future/comex/universes/gc/20140723.csv create mode 100644 Data/future/comex/universes/gc/20140724.csv create mode 100644 Data/future/comex/universes/gc/20140725.csv create mode 100644 Data/future/comex/universes/gc/20140728.csv create mode 100644 Data/future/comex/universes/gc/20140729.csv create mode 100644 Data/future/comex/universes/gc/20140730.csv create mode 100644 Data/future/comex/universes/gc/20140731.csv create mode 100644 Data/future/comex/universes/gc/20140801.csv create mode 100644 Data/future/comex/universes/gc/20140804.csv create mode 100644 Data/future/comex/universes/gc/20140805.csv create mode 100644 Data/future/comex/universes/gc/20140806.csv create mode 100644 Data/future/comex/universes/gc/20140807.csv create mode 100644 Data/future/comex/universes/gc/20140808.csv create mode 100644 Data/future/comex/universes/gc/20140811.csv create mode 100644 Data/future/comex/universes/gc/20140812.csv create mode 100644 Data/future/comex/universes/gc/20140813.csv create mode 100644 Data/future/comex/universes/gc/20140814.csv create mode 100644 Data/future/comex/universes/gc/20140815.csv create mode 100644 Data/future/comex/universes/gc/20140818.csv create mode 100644 Data/future/comex/universes/gc/20140819.csv create mode 100644 Data/future/comex/universes/gc/20140820.csv create mode 100644 Data/future/comex/universes/gc/20140821.csv create mode 100644 Data/future/comex/universes/gc/20140822.csv create mode 100644 Data/future/comex/universes/gc/20140825.csv create mode 100644 Data/future/comex/universes/gc/20140826.csv create mode 100644 Data/future/comex/universes/gc/20140827.csv create mode 100644 Data/future/comex/universes/gc/20140828.csv create mode 100644 Data/future/comex/universes/gc/20140829.csv create mode 100644 Data/future/comex/universes/gc/20140902.csv create mode 100644 Data/future/comex/universes/gc/20140903.csv create mode 100644 Data/future/comex/universes/gc/20140904.csv create mode 100644 Data/future/comex/universes/gc/20140905.csv create mode 100644 Data/future/comex/universes/gc/20140908.csv create mode 100644 Data/future/comex/universes/gc/20140909.csv create mode 100644 Data/future/comex/universes/gc/20140910.csv create mode 100644 Data/future/comex/universes/gc/20140911.csv create mode 100644 Data/future/comex/universes/gc/20140912.csv create mode 100644 Data/future/comex/universes/gc/20140915.csv create mode 100644 Data/future/comex/universes/gc/20140916.csv create mode 100644 Data/future/comex/universes/gc/20140917.csv create mode 100644 Data/future/comex/universes/gc/20140918.csv create mode 100644 Data/future/comex/universes/gc/20140919.csv create mode 100644 Data/future/comex/universes/gc/20140922.csv create mode 100644 Data/future/comex/universes/gc/20140923.csv create mode 100644 Data/future/comex/universes/gc/20140924.csv create mode 100644 Data/future/comex/universes/gc/20140925.csv create mode 100644 Data/future/comex/universes/gc/20140926.csv create mode 100644 Data/future/comex/universes/gc/20140929.csv create mode 100644 Data/future/comex/universes/gc/20140930.csv create mode 100644 Data/future/comex/universes/gc/20141001.csv create mode 100644 Data/future/comex/universes/gc/20141002.csv create mode 100644 Data/future/comex/universes/gc/20141003.csv create mode 100644 Data/future/comex/universes/gc/20141006.csv create mode 100644 Data/future/comex/universes/gc/20141007.csv create mode 100644 Data/future/comex/universes/gc/20141008.csv create mode 100644 Data/future/comex/universes/gc/20141009.csv create mode 100644 Data/future/eurex/universes/fesx/20240531.csv create mode 100644 Data/future/eurex/universes/fesx/20240603.csv create mode 100644 Data/future/eurex/universes/fesx/20240620.csv diff --git a/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs b/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs index 7d0296464e23..7eb5c36a82fe 100644 --- a/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs @@ -115,7 +115,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 76; + public long DataPoints => 66; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/AddFutureOptionContractFromFutureChainRegressionAlgorithm.cs b/Algorithm.CSharp/AddFutureOptionContractFromFutureChainRegressionAlgorithm.cs index b930b27df273..dc256d84fdba 100644 --- a/Algorithm.CSharp/AddFutureOptionContractFromFutureChainRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AddFutureOptionContractFromFutureChainRegressionAlgorithm.cs @@ -93,7 +93,7 @@ public override void OnData(Slice slice) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 12172; + public long DataPoints => 9922; /// /// Data Points count of the algorithm history @@ -113,7 +113,7 @@ public override void OnData(Slice slice) {"Total Orders", "20"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "386219349.202%"}, + {"Compounding Annual Return", "88398927.578%"}, {"Drawdown", "5.200%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.cs b/Algorithm.CSharp/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.cs index 2cccedbe56fc..160bda7b18a3 100644 --- a/Algorithm.CSharp/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.cs @@ -220,7 +220,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 326249; + public long DataPoints => 319489; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs b/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs index 9fb3841c76d8..5bdfcb0181f0 100644 --- a/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs @@ -118,7 +118,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 713375; + public long DataPoints => 163201; /// /// Data Points count of the algorithm history @@ -161,7 +161,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) {"Estimated Strategy Capacity", "$7100000.00"}, {"Lowest Capacity Asset", "ES VMKLFZIH2MTD"}, {"Portfolio Turnover", "2.33%"}, - {"OrderListHash", "9c524830ffc7354327638142ae62acd2"} + {"OrderListHash", "04670183a0a4c9160167415aa5102499"} }; } } diff --git a/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs index 19cf8cf73da5..71b1e5d80293 100644 --- a/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs @@ -123,7 +123,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 2217330; + public long DataPoints => 505154; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateEurexFuturesAlgorithm.cs b/Algorithm.CSharp/BasicTemplateEurexFuturesAlgorithm.cs index d37eaf564587..d4c49dd4510a 100644 --- a/Algorithm.CSharp/BasicTemplateEurexFuturesAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateEurexFuturesAlgorithm.cs @@ -190,12 +190,12 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 133947; + public long DataPoints => 94326; /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 26; + public int AlgorithmHistoryDataPoints => 0; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs index ebf044b4fff6..8ab0231ee277 100644 --- a/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs @@ -78,7 +78,7 @@ public override void Initialize() } - return universe.Select(x => x); + return universe.Select(x => x.Symbol); }); _milk.SetFilter(universe => @@ -94,7 +94,7 @@ public override void Initialize() } } - return universe.Select(x => x); + return universe.Select(x => x.Symbol); }); } diff --git a/Algorithm.Framework/Selection/OpenInterestFutureUniverseSelectionModel.cs b/Algorithm.Framework/Selection/OpenInterestFutureUniverseSelectionModel.cs index 18b280c8fac4..ba7ae7c1ce33 100644 --- a/Algorithm.Framework/Selection/OpenInterestFutureUniverseSelectionModel.cs +++ b/Algorithm.Framework/Selection/OpenInterestFutureUniverseSelectionModel.cs @@ -75,7 +75,8 @@ public OpenInterestFutureUniverseSelectionModel(IAlgorithm algorithm, PyObject f protected override FutureFilterUniverse Filter(FutureFilterUniverse filter) { // Remove duplicated keys - return filter.Contracts(FilterByOpenInterest(filter.DistinctBy(x => x).ToDictionary(x => x, x => _marketHoursDatabase.GetEntry(x.ID.Market, x, x.ID.SecurityType)))); + return filter.Contracts(FilterByOpenInterest( + filter.DistinctBy(x => x).ToDictionary(x => x.Symbol, x => _marketHoursDatabase.GetEntry(x.ID.Market, x, x.ID.SecurityType)))); } /// diff --git a/Common/Data/UniverseSelection/FileBasedUniverse.cs b/Common/Data/UniverseSelection/FileBasedUniverse.cs new file mode 100644 index 000000000000..8cef08dd8066 --- /dev/null +++ b/Common/Data/UniverseSelection/FileBasedUniverse.cs @@ -0,0 +1,258 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. +*/ + +using System; +using System.IO; +using QuantConnect.Python; +using QuantConnect.Securities; +using QuantConnect.Util; + +namespace QuantConnect.Data.UniverseSelection +{ + /// + /// Represents a file-based universe. + /// Intended as a base for options and futures universe data. + /// + public abstract class FileBasedUniverse : BaseDataCollection, IFileBasedUniverse + { + /// + /// Csv line to get the values from + /// + /// We keep the properties as they are in the csv file to reduce memory usage (strings vs decimals) + protected string CsvLine { get; } + + /// + /// The security identifier of the option symbol + /// + [PandasIgnore] + public SecurityIdentifier ID => Symbol.ID; + + /// + /// Price of the security + /// + [PandasIgnore] + public override decimal Value => Close; + + /// + /// Open price of the security + /// + public decimal Open + { + get + { + // Parse the values every time to avoid keeping them in memory + return CsvLine.GetDecimalFromCsv(0); + } + } + + /// + /// High price of the security + /// + public decimal High + { + get + { + return CsvLine.GetDecimalFromCsv(1); + } + } + + /// + /// Low price of the security + /// + public decimal Low + { + get + { + return CsvLine.GetDecimalFromCsv(2); + } + } + + /// + /// Close price of the security + /// + public decimal Close + { + get + { + return CsvLine.GetDecimalFromCsv(3); + } + } + + /// + /// Volume value of the security + /// + public decimal Volume + { + get + { + return CsvLine.GetDecimalFromCsv(4); + } + } + + /// + /// Open interest value + /// + public virtual decimal OpenInterest + { + get + { + return CsvLine.GetDecimalFromCsv(5); + } + } + + /// + /// Time that the data became available to use + /// + public override DateTime EndTime + { + get { return Time + QuantConnect.Time.OneDay; } + set { Time = value - QuantConnect.Time.OneDay; } + } + + /// + /// Creates a new instance of the class + /// + protected FileBasedUniverse() + { + } + + /// + /// Creates a new instance of the class + /// + protected FileBasedUniverse(DateTime date, Symbol symbol, string csv) + : base(date, date, symbol, null, null) + { + CsvLine = csv; + } + + /// + /// Creates a new instance of the class as a copy of the given instance + /// + protected FileBasedUniverse(FileBasedUniverse other) + : base(other) + { + CsvLine = other.CsvLine; + } + + /// + /// Return the URL string source of the file. This will be converted to a stream + /// + /// Configuration object + /// Date of this source file + /// true if we're in live mode, false for backtesting mode + /// String URL of source file. + public override SubscriptionDataSource GetSource(SubscriptionDataConfig config, DateTime date, bool isLiveMode) + { + var path = LeanData.GenerateUniversesDirectory(Globals.DataFolder, config.Symbol); + path = Path.Combine(path, $"{date:yyyyMMdd}.csv"); + + return new SubscriptionDataSource(path, SubscriptionTransportMedium.LocalFile, FileFormat.FoldingCollection); + } + + /// + /// Reader converts each line of the data source into BaseData objects. Each data type creates its own factory method, and returns a new instance of the object + /// each time it is called. + /// + /// Subscription data config setup object + /// Stream reader of the source document + /// Date of the requested data + /// The symbol read and parsed from the current line in the stream + /// The remaining string after reading the symbol from the current line in the stream + /// Whether a valid line starting with a symbol was read + protected static bool TryRead(SubscriptionDataConfig config, StreamReader stream, DateTime date, out Symbol symbol, out string remainingLine) + { + symbol = null; + remainingLine = null; + + if (stream == null || stream.EndOfStream) + { + return false; + } + + var sidStr = stream.GetString(); + + if (sidStr.StartsWith("#", StringComparison.InvariantCulture)) + { + stream.ReadLine(); + return false; + } + + var symbolValue = stream.GetString(); + remainingLine = stream.ReadLine(); + + var key = $"{sidStr}:{symbolValue}"; + + if (!TryGetCachedSymbol(key, out symbol)) + { + var sid = SecurityIdentifier.Parse(sidStr); + + if (sid.HasUnderlying) + { + // Let's try to get the underlying symbol from the cache + SymbolRepresentation.TryDecomposeOptionTickerOSI(symbolValue, sid.SecurityType, + out var _, out var underlyingValue, out var _, out var _, out var _); + var underlyingKey = $"{sid.Underlying}:{underlyingValue}"; + var underlyingWasCached = TryGetCachedSymbol(underlyingKey, out var underlyingSymbol); + + symbol = Symbol.CreateOption(sid, symbolValue, underlyingSymbol); + + if (!underlyingWasCached) + { + CacheSymbol(underlyingKey, symbol.Underlying); + } + } + else + { + symbol = new Symbol(sid, symbolValue); + } + + CacheSymbol(key, symbol); + } + + return true; + } + + /// + /// Gets the default resolution for this data and security type + /// + /// This is a method and not a property so that python + /// custom data types can override it + public override Resolution DefaultResolution() + { + return Resolution.Daily; + } + + /// + /// Gets the symbol of the option + /// + public Symbol ToSymbol() + { + return Symbol; + } + + /// + /// Gets the CSV string representation of this universe entry + /// + public static string ToCsv(Symbol symbol, decimal open, decimal high, decimal low, decimal close, decimal volume, decimal? openInterest) + { + return $"{symbol.ID},{symbol.Value},{open},{high},{low},{close},{volume},{openInterest}"; + } + + /// + /// Gets the CSV header string for this universe entry + /// + public static string CsvHeader => "symbol_id,symbol_value,open,high,low,close,volume,open_interest"; + } +} diff --git a/Common/Data/UniverseSelection/FutureUniverse.cs b/Common/Data/UniverseSelection/FutureUniverse.cs new file mode 100644 index 000000000000..1dbc4d080515 --- /dev/null +++ b/Common/Data/UniverseSelection/FutureUniverse.cs @@ -0,0 +1,98 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. +*/ + +using System; +using System.IO; + +namespace QuantConnect.Data.UniverseSelection +{ + /// + /// Represents a universe of futures data + /// + public class FutureUniverse : FileBasedUniverse + { + /// + /// Creates a new instance of the class + /// + public FutureUniverse() + { + } + + /// + /// Creates a new instance of the class + /// + public FutureUniverse(DateTime date, Symbol symbol, string csv) + : base(date, symbol, csv) + { + } + + /// + /// Creates a new instance of the class as a copy of the given instance + /// + public FutureUniverse(FutureUniverse other) + : base(other) + { + } + + /// + /// Reader converts each line of the data source into BaseData objects. Each data type creates its own factory method, and returns a new instance of the object + /// each time it is called. + /// + /// Subscription data config setup object + /// Stream reader of the source document + /// Date of the requested data + /// true if we're in live mode, false for backtesting mode + /// Instance of the T:BaseData object generated by this line of the CSV + public override BaseData Reader(SubscriptionDataConfig config, StreamReader stream, DateTime date, bool isLiveMode) + { + if (TryRead(config, stream, date, out var symbol, out var remainingLine)) + { + return new FutureUniverse(date, symbol, remainingLine); + } + + return null; + } + + /// + /// Creates a copy of the instance + /// + /// Clone of the instance + public override BaseData Clone() + { + return new FutureUniverse(this); + } + + /// + /// Gets the default resolution for this data and security type + /// + /// This is a method and not a property so that python + /// custom data types can override it + public override Resolution DefaultResolution() + { + return Resolution.Daily; + } + + /// + /// Implicit conversion into + /// + /// The option universe data to be converted +#pragma warning disable CA2225 // Operator overloads have named alternates + public static implicit operator Symbol(FutureUniverse data) +#pragma warning restore CA2225 // Operator overloads have named alternates + { + return data.Symbol; + } + } +} diff --git a/Common/Data/UniverseSelection/FuturesChainUniverse.cs b/Common/Data/UniverseSelection/FuturesChainUniverse.cs index d1893664c430..918c5cc0880b 100644 --- a/Common/Data/UniverseSelection/FuturesChainUniverse.cs +++ b/Common/Data/UniverseSelection/FuturesChainUniverse.cs @@ -94,11 +94,11 @@ public override IEnumerable SelectSymbols(DateTime utcTime, BaseDataColl return Unchanged; } - var availableContracts = data.Data.Select(x => x.Symbol); + var availableContracts = data.Data.Cast().ToList(); var results = Future.ContractFilter.Filter(new FutureFilterUniverse(availableContracts, localEndTime)); _cacheDate = exchangeDate; - return results; + return results.Select(x => x.Symbol); } /// diff --git a/Common/Data/UniverseSelection/OptionUniverse.cs b/Common/Data/UniverseSelection/OptionUniverse.cs index 5ed49ae8af12..a8416f201699 100644 --- a/Common/Data/UniverseSelection/OptionUniverse.cs +++ b/Common/Data/UniverseSelection/OptionUniverse.cs @@ -18,98 +18,25 @@ using System.Runtime.CompilerServices; using QuantConnect.Data.Market; using QuantConnect.Python; -using QuantConnect.Securities; -using QuantConnect.Util; namespace QuantConnect.Data.UniverseSelection { /// /// Represents a universe of options data /// - public class OptionUniverse : BaseDataCollection, ISymbol + public class OptionUniverse : FileBasedUniverse { private const int StartingGreeksCsvIndex = 7; - // We keep the properties as they are in the csv file to reduce memory usage (strings vs decimals) - private readonly string _csvLine; - - /// - /// The security identifier of the option symbol - /// - [PandasIgnore] - public SecurityIdentifier ID => Symbol.ID; - - /// - /// Price of the option/underlying - /// - [PandasIgnore] - public override decimal Value => Close; - - /// - /// Open price of the option/underlying - /// - public decimal Open - { - get - { - // Parse the values every time to avoid keeping them in memory - return _csvLine.GetDecimalFromCsv(0); - } - } - - /// - /// High price of the option/underlying - /// - public decimal High - { - get - { - return _csvLine.GetDecimalFromCsv(1); - } - } - - /// - /// Low price of the option/underlying - /// - public decimal Low - { - get - { - return _csvLine.GetDecimalFromCsv(2); - } - } - - /// - /// Close price of the option/underlying - /// - public decimal Close - { - get - { - return _csvLine.GetDecimalFromCsv(3); - } - } - - /// - /// Volume of the option/underlying - /// - public decimal Volume - { - get - { - return _csvLine.GetDecimalFromCsv(4); - } - } - /// /// Open interest value of the option /// - public decimal OpenInterest + public override decimal OpenInterest { get { ThrowIfNotAnOption(nameof(OpenInterest)); - return _csvLine.GetDecimalFromCsv(5); + return base.OpenInterest; } } @@ -121,7 +48,7 @@ public decimal ImpliedVolatility get { ThrowIfNotAnOption(nameof(ImpliedVolatility)); - return _csvLine.GetDecimalFromCsv(6); + return CsvLine.GetDecimalFromCsv(6); } } @@ -133,19 +60,10 @@ public Greeks Greeks get { ThrowIfNotAnOption(nameof(Greeks)); - return new PreCalculatedGreeks(_csvLine); + return new PreCalculatedGreeks(CsvLine); } } - /// - /// Time that the data became available to use - /// - public override DateTime EndTime - { - get { return Time + QuantConnect.Time.OneDay; } - set { Time = value - QuantConnect.Time.OneDay; } - } - /// /// Creates a new instance of the class /// @@ -157,9 +75,8 @@ public OptionUniverse() /// Creates a new instance of the class /// public OptionUniverse(DateTime date, Symbol symbol, string csv) - : base(date, date, symbol, null, null) + : base(date, symbol, csv) { - _csvLine = csv; } /// @@ -168,22 +85,6 @@ public OptionUniverse(DateTime date, Symbol symbol, string csv) public OptionUniverse(OptionUniverse other) : base(other) { - _csvLine = other._csvLine; - } - - /// - /// Return the URL string source of the file. This will be converted to a stream - /// - /// Configuration object - /// Date of this source file - /// true if we're in live mode, false for backtesting mode - /// String URL of source file. - public override SubscriptionDataSource GetSource(SubscriptionDataConfig config, DateTime date, bool isLiveMode) - { - var path = LeanData.GenerateUniversesDirectory(Globals.DataFolder, config.Symbol); - path = Path.Combine(path, $"{date:yyyyMMdd}.csv"); - - return new SubscriptionDataSource(path, SubscriptionTransportMedium.LocalFile, FileFormat.FoldingCollection); } /// @@ -197,52 +98,12 @@ public override SubscriptionDataSource GetSource(SubscriptionDataConfig config, /// Instance of the T:BaseData object generated by this line of the CSV public override BaseData Reader(SubscriptionDataConfig config, StreamReader stream, DateTime date, bool isLiveMode) { - if (stream == null || stream.EndOfStream) - { - return null; - } - - var sidStr = stream.GetString(); - - if (sidStr.StartsWith("#", StringComparison.InvariantCulture)) - { - stream.ReadLine(); - return null; - } - - var symbolValue = stream.GetString(); - var remainingLine = stream.ReadLine(); - - var key = $"{sidStr}:{symbolValue}"; - - if (!TryGetCachedSymbol(key, out var symbol)) + if (TryRead(config, stream, date, out var symbol, out var remainingLine)) { - var sid = SecurityIdentifier.Parse(sidStr); - - if (sid.HasUnderlying) - { - // Let's try to get the underlying symbol from the cache - SymbolRepresentation.TryDecomposeOptionTickerOSI(symbolValue, sid.SecurityType, - out var _, out var underlyingValue, out var _, out var _, out var _); - var underlyingKey = $"{sid.Underlying}:{underlyingValue}"; - var underlyingWasCached = TryGetCachedSymbol(underlyingKey, out var underlyingSymbol); - - symbol = Symbol.CreateOption(sid, symbolValue, underlyingSymbol); - - if (!underlyingWasCached) - { - CacheSymbol(underlyingKey, symbol.Underlying); - } - } - else - { - symbol = new Symbol(sid, symbolValue); - } - - CacheSymbol(key, symbol); + return new OptionUniverse(date, symbol, remainingLine); } - return new OptionUniverse(date, symbol, remainingLine); + return null; } /// @@ -252,7 +113,7 @@ public override BaseData Reader(SubscriptionDataConfig config, StreamReader stre /// The new data point to add public override void Add(BaseData newDataPoint) { - if (newDataPoint is OptionUniverse optionUniverseDataPoint) + if (newDataPoint is FileBasedUniverse optionUniverseDataPoint) { if (optionUniverseDataPoint.Symbol.HasUnderlying) { @@ -262,7 +123,7 @@ public override void Add(BaseData newDataPoint) else { Underlying = optionUniverseDataPoint; - foreach (OptionUniverse data in Data) + foreach (FileBasedUniverse data in Data) { data.Underlying = optionUniverseDataPoint; } @@ -279,16 +140,6 @@ public override BaseData Clone() return new OptionUniverse(this); } - /// - /// Gets the default resolution for this data and security type - /// - /// This is a method and not a property so that python - /// custom data types can override it - public override Resolution DefaultResolution() - { - return Resolution.Daily; - } - /// /// Gets the CSV string representation of this universe entry /// @@ -303,23 +154,17 @@ public static string ToCsv(Symbol symbol, decimal open, decimal high, decimal lo /// Implicit conversion into /// /// The option universe data to be converted +#pragma warning disable CA2225 // Operator overloads have named alternates public static implicit operator Symbol(OptionUniverse data) +#pragma warning restore CA2225 // Operator overloads have named alternates { return data.Symbol; } - /// - /// Gets the symbol of the option - /// - public Symbol ToSymbol() - { - return (Symbol)this; - } - /// /// Gets the CSV header string for this universe entry /// - public static string CsvHeader => "symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho"; + public static new string CsvHeader => "symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho"; [MethodImpl(MethodImplOptions.AggressiveInlining)] private void ThrowIfNotAnOption(string propertyName) diff --git a/Common/Securities/ContractSecurityFilterUniverse.cs b/Common/Securities/ContractSecurityFilterUniverse.cs index 5e100925595e..ea4fe1818475 100644 --- a/Common/Securities/ContractSecurityFilterUniverse.cs +++ b/Common/Securities/ContractSecurityFilterUniverse.cs @@ -30,7 +30,7 @@ public abstract class ContractSecurityFilterUniverse : IDerivativeSecu where T: ContractSecurityFilterUniverse // TODO: The universe data type abstraction could end up being IBaseData once Futures and FOPs universe are file-based like // equity and index options. - where TData: ISymbol + where TData: IFileBasedUniverse { private bool _alreadyAppliedTypeFilters; diff --git a/Common/Securities/EmptyContractFilter.cs b/Common/Securities/EmptyContractFilter.cs index 8f1c87c13c06..9b4cc0e77cd2 100644 --- a/Common/Securities/EmptyContractFilter.cs +++ b/Common/Securities/EmptyContractFilter.cs @@ -24,7 +24,8 @@ namespace QuantConnect.Securities /// /// Derivate security universe selection filter which will always return empty /// - public class EmptyContractFilter : IDerivativeSecurityFilter + public class EmptyContractFilter : IDerivativeSecurityFilter + where T : IFileBasedUniverse { /// /// True if this universe filter can run async in the data stack @@ -36,23 +37,23 @@ public class EmptyContractFilter : IDerivativeSecurityFilter /// /// derivative symbols universe used in filtering /// The filtered set of symbols - public IDerivativeSecurityFilterUniverse Filter(IDerivativeSecurityFilterUniverse universe) + public IDerivativeSecurityFilterUniverse Filter(IDerivativeSecurityFilterUniverse universe) { return new NoneIDerivativeSecurityFilterUniverse(); } - private class NoneIDerivativeSecurityFilterUniverse : IDerivativeSecurityFilterUniverse + private class NoneIDerivativeSecurityFilterUniverse : IDerivativeSecurityFilterUniverse { public DateTime LocalTime => default; - public IEnumerator GetEnumerator() + public IEnumerator GetEnumerator() { - return Enumerable.Empty().GetEnumerator(); + return Enumerable.Empty().GetEnumerator(); } IEnumerator IEnumerable.GetEnumerator() { - return Enumerable.Empty().GetEnumerator(); + return Enumerable.Empty().GetEnumerator(); } } } diff --git a/Common/Securities/FuncSecurityDerivativeFilter.cs b/Common/Securities/FuncSecurityDerivativeFilter.cs index 3460be41bc2e..1b868efeba41 100644 --- a/Common/Securities/FuncSecurityDerivativeFilter.cs +++ b/Common/Securities/FuncSecurityDerivativeFilter.cs @@ -22,7 +22,7 @@ namespace QuantConnect.Securities /// Provides a functional implementation of /// public class FuncSecurityDerivativeFilter : IDerivativeSecurityFilter - where T : ISymbol + where T : IFileBasedUniverse { private readonly Func, IDerivativeSecurityFilterUniverse> _filter; diff --git a/Common/Securities/Future/Future.cs b/Common/Securities/Future/Future.cs index 1e72c102bd2a..457ba5ead8d4 100644 --- a/Common/Securities/Future/Future.cs +++ b/Common/Securities/Future/Future.cs @@ -20,6 +20,7 @@ using QuantConnect.Orders.Slippage; using Python.Runtime; using QuantConnect.Util; +using QuantConnect.Data.UniverseSelection; namespace QuantConnect.Securities.Future { @@ -98,7 +99,7 @@ IRegisteredSecurityDataTypesProvider registeredTypes // for now all futures are cash settled as we don't allow underlying (Live Cattle?) to be posted on the account SettlementType = SettlementType.Cash; Holdings = new FutureHolding(this, currencyConverter); - ContractFilter = new EmptyContractFilter(); + ContractFilter = new EmptyContractFilter(); } /// @@ -145,7 +146,7 @@ public Future(Symbol symbol, // for now all futures are cash settled as we don't allow underlying (Live Cattle?) to be posted on the account SettlementType = SettlementType.Cash; Holdings = new FutureHolding(this, currencyConverter); - ContractFilter = new EmptyContractFilter(); + ContractFilter = new EmptyContractFilter(); Underlying = underlying; } @@ -194,7 +195,7 @@ public Symbol Mapped /// /// Gets or sets the contract filter /// - public IDerivativeSecurityFilter ContractFilter + public IDerivativeSecurityFilter ContractFilter { get; set; } @@ -263,13 +264,13 @@ public void SetFilter(PyObject universeFunc) private void SetFilterImp(Func universeFunc) { - Func, IDerivativeSecurityFilterUniverse> func = universe => + Func, IDerivativeSecurityFilterUniverse> func = universe => { var futureUniverse = universe as FutureFilterUniverse; var result = universeFunc(futureUniverse); return result.ApplyTypesFilter(); }; - ContractFilter = new FuncSecurityDerivativeFilter(func); + ContractFilter = new FuncSecurityDerivativeFilter(func); } } } diff --git a/Common/Securities/Future/FutureFilterUniverse.cs b/Common/Securities/Future/FutureFilterUniverse.cs index e3ec55845119..a30eb76b1311 100644 --- a/Common/Securities/Future/FutureFilterUniverse.cs +++ b/Common/Securities/Future/FutureFilterUniverse.cs @@ -17,6 +17,7 @@ using System; using System.Collections.Generic; using System.Linq; +using QuantConnect.Data.UniverseSelection; using QuantConnect.Securities.Future; using QuantConnect.Util; @@ -25,13 +26,13 @@ namespace QuantConnect.Securities /// /// Represents futures symbols universe used in filtering. /// - public class FutureFilterUniverse : ContractSecurityFilterUniverse + public class FutureFilterUniverse : ContractSecurityFilterUniverse { /// /// Constructs FutureFilterUniverse /// - public FutureFilterUniverse(IEnumerable allSymbols, DateTime localTime) - : base(allSymbols, localTime) + public FutureFilterUniverse(IEnumerable allData, DateTime localTime) + : base(allData, localTime) { } @@ -48,18 +49,22 @@ protected override bool IsStandard(Symbol symbol) /// Gets the symbol from the data /// /// The symbol that represents the datum - protected override Symbol GetSymbol(Symbol data) + protected override Symbol GetSymbol(FutureUniverse data) { - return data; + return data.Symbol; } /// /// Creates a new instance of the data type for the given symbol /// /// A data instance for the given symbol, which is just the symbol itself - protected override Symbol CreateDataInstance(Symbol symbol) + protected override FutureUniverse CreateDataInstance(Symbol symbol) { - return symbol; + return new FutureUniverse() + { + Symbol = symbol, + Time = LocalTime + }; } /// @@ -85,7 +90,7 @@ public static class FutureFilterUniverseEx /// Universe to apply the filter too /// Bool function to determine which Symbol are filtered /// with filter applied - public static FutureFilterUniverse Where(this FutureFilterUniverse universe, Func predicate) + public static FutureFilterUniverse Where(this FutureFilterUniverse universe, Func predicate) { universe.Data = universe.Data.Where(predicate).ToList(); return universe; @@ -97,9 +102,9 @@ public static FutureFilterUniverse Where(this FutureFilterUniverse universe, Fun /// Universe to apply the filter too /// Symbol function to determine which Symbols are filtered /// with filter applied - public static FutureFilterUniverse Select(this FutureFilterUniverse universe, Func mapFunc) + public static FutureFilterUniverse Select(this FutureFilterUniverse universe, Func mapFunc) { - universe.Data = universe.Data.Select(mapFunc).ToList(); + universe.AllSymbols = universe.Data.Select(mapFunc).ToList(); return universe; } @@ -109,9 +114,9 @@ public static FutureFilterUniverse Select(this FutureFilterUniverse universe, Fu /// Universe to apply the filter too /// Symbols function to determine which Symbols are filtered /// with filter applied - public static FutureFilterUniverse SelectMany(this FutureFilterUniverse universe, Func> mapFunc) + public static FutureFilterUniverse SelectMany(this FutureFilterUniverse universe, Func> mapFunc) { - universe.Data = universe.Data.SelectMany(mapFunc).ToList(); + universe.AllSymbols = universe.Data.SelectMany(mapFunc).ToList(); return universe; } } diff --git a/Common/Securities/IDerivativeSecurityFilter.cs b/Common/Securities/IDerivativeSecurityFilter.cs index f2ebc7c71af5..abeec48991f8 100644 --- a/Common/Securities/IDerivativeSecurityFilter.cs +++ b/Common/Securities/IDerivativeSecurityFilter.cs @@ -20,7 +20,7 @@ namespace QuantConnect.Securities /// Filters a set of derivative symbols using the underlying price data. /// public interface IDerivativeSecurityFilter - where T : ISymbol + where T : IFileBasedUniverse { /// /// Filters the input set of symbols represented by the universe diff --git a/Common/Securities/IDerivativeSecurityFilterUniverse.cs b/Common/Securities/IDerivativeSecurityFilterUniverse.cs index dad70d602c16..4e6fd9c881f7 100644 --- a/Common/Securities/IDerivativeSecurityFilterUniverse.cs +++ b/Common/Securities/IDerivativeSecurityFilterUniverse.cs @@ -22,7 +22,7 @@ namespace QuantConnect.Securities /// Represents derivative symbols universe used in filtering. /// public interface IDerivativeSecurityFilterUniverse : IEnumerable - where T : ISymbol + where T : IFileBasedUniverse { } } diff --git a/Common/Securities/ISymbol.cs b/Common/Securities/ISymbol.cs index caabf6091314..f581ae899f9d 100644 --- a/Common/Securities/ISymbol.cs +++ b/Common/Securities/ISymbol.cs @@ -14,6 +14,8 @@ * */ +using QuantConnect.Data; + namespace QuantConnect.Securities { /// @@ -26,4 +28,15 @@ public interface ISymbol /// SecurityIdentifier ID { get; } } + + /// + /// Base interface intended for universe data to have some of their symbol properties accessible directly. + /// + public interface IFileBasedUniverse : IBaseData, ISymbol + { + /// + /// Gets the security identifier. + /// + SecurityIdentifier ID { get; } + } } diff --git a/Common/Util/LeanData.cs b/Common/Util/LeanData.cs index 28ef44a27e96..0794d87b9abe 100644 --- a/Common/Util/LeanData.cs +++ b/Common/Util/LeanData.cs @@ -647,6 +647,13 @@ public static string GenerateRelativeUniversesDirectory(Symbol symbol) symbol.Underlying.ID.Symbol.ToLowerInvariant(), symbol.Underlying.ID.Date.ToStringInvariant(DateFormat.EightCharacter)); break; + + case SecurityType.Future: + path = Path.Combine(path, symbol.ID.Symbol.ToLowerInvariant()); + break; + + default: + throw new ArgumentOutOfRangeException($"Unsupported security type {symbol.SecurityType}"); } return path; diff --git a/Data/future/cme/universes/dc/20131004.csv b/Data/future/cme/universes/dc/20131004.csv new file mode 100644 index 000000000000..600618dd7c01 --- /dev/null +++ b/Data/future/cme/universes/dc/20131004.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VOLGIWKYQGOX,DC04G14,16.66,16.66,16.6,16.66,24, +DC VNTW0AC8LC75,DC04F14,16.81,16.84,16.72,16.83,76, +DC VYJV8XQEL341,DC03G15,16.415,16.415,16.35,16.38,0, +DC VM3UUEALRT35,DC03X13,17.99,18.06,17.74,17.83,350, +DC VW29KFG1MFI9,DC02X14,17,17.03,17,17.03,12, +DC VL5E74HP3EGX,DC29V13,18.14,18.14,18,18.07,207, +DC VTLNC0IUQJ29,DC03Q14,17.13,17.13,17.06,17.06,5, +DC VQ4LK52F0POH,DC29J14,16.5,16.5,16.47,16.5,4, +DC VTLNC0IUQJ29,DC03Q14,17.13,17.13,17.06,17.06,5, +DC VMVFD0JBWXKX,DC31Z13,17.27,17.3,17.05,17.21,165, +DC VXSAQBHOFYM9,DC03F15,16.655,16.655,16.6,16.605,0, +DC VR327EVBP4AP,DC03K14,16.54,16.6,16.54,16.54,3, +DC VYJV8XQEL341,DC03G15,16.415,16.415,16.35,16.38,0, +DC VVAP1T7BHB0H,DC04V14,17.06,17.06,17.05,17.06,23, +DC VWTU31ORRK01,DC30Z14,16.99,16.99,16.99,16.99,13, +DC VPD11ITOVL6P,DC01H14,16.58,16.61,16.57,16.61,23, +DC VSM78NCRZDA9,DC29N14,17.02,17.02,17.02,17.02,5, +DC VRUMQ141U8SH,DC01M14,16.78,16.82,16.7,16.7,8, diff --git a/Data/future/cme/universes/es/20130627.csv b/Data/future/cme/universes/es/20130627.csv new file mode 100644 index 000000000000..75ae2601709e --- /dev/null +++ b/Data/future/cme/universes/es/20130627.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1596.75,1608.25,1588,1591.75,1812, +ES VP274HSU1AF5,ES21H14,1585.25,1591.5,1583.75,1584.25,29, +ES VRJST036ZY0X,ES20M14,1587.125,1591.75,1565.25,1566.875,0, +ES VU1EHIDJYLMP,ES19U14,1580.00,1583.0,1567.75,1578.5,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130628.csv b/Data/future/cme/universes/es/20130628.csv new file mode 100644 index 000000000000..34a3f8314324 --- /dev/null +++ b/Data/future/cme/universes/es/20130628.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1601.5,1614,1586.5,1600.25,1488, +ES VP274HSU1AF5,ES21H14,1606,1606,1596.25,1596.25,21, +ES VRJST036ZY0X,ES20M14,1566.875,1600.75,1566.875,1589.125,0, +ES VU1EHIDJYLMP,ES19U14,1578.5,1591.125,1578.5,1581.75,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130701.csv b/Data/future/cme/universes/es/20130701.csv new file mode 100644 index 000000000000..0530f81b089f --- /dev/null +++ b/Data/future/cme/universes/es/20130701.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1600,1612,1594,1601,1374, +ES VP274HSU1AF5,ES21H14,1599,1605.25,1588.5,1594.25,24, +ES VRJST036ZY0X,ES20M14,1589.125,1598.625,1573.875,1577.125,0, +ES VU1EHIDJYLMP,ES19U14,1581.75,1590.25,1575.625,1581.125,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130702.csv b/Data/future/cme/universes/es/20130702.csv new file mode 100644 index 000000000000..17e15175e379 --- /dev/null +++ b/Data/future/cme/universes/es/20130702.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1594.75,1606.5,1591,1603.5,512, +ES VP274HSU1AF5,ES21H14,1587.5,1598,1585,1598,32, +ES VRJST036ZY0X,ES20M14,1577.125,1592.625,1572.375,1590.875,0, +ES VU1EHIDJYLMP,ES19U14,1581.125,1582.5,1573.625,1582.0,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130703.csv b/Data/future/cme/universes/es/20130703.csv new file mode 100644 index 000000000000..46f8079b7932 --- /dev/null +++ b/Data/future/cme/universes/es/20130703.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1615.75,1617.25,1615.25,1617,72, +ES VP274HSU1AF5,ES21H14,1609,1609,1609,1609,1, +ES VRJST036ZY0X,ES20M14,1590.875,1603.625,1577.75,1584.25,0, +ES VU1EHIDJYLMP,ES19U14,1581.125,1582.5,1573.625,1582.0,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130704.csv b/Data/future/cme/universes/es/20130704.csv new file mode 100644 index 000000000000..a0c5b977af7c --- /dev/null +++ b/Data/future/cme/universes/es/20130704.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1614.5,1623,1602.75,1622.5,602, +ES VP274HSU1AF5,ES21H14,1601,1609.75,1599,1609.75,14, +ES VRJST036ZY0X,ES20M14,1594.25,1594.25,1594.25,1594.25,1, +ES VU1EHIDJYLMP,ES19U14,1582.0,1593.50,1582.0,1593.25,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130705.csv b/Data/future/cme/universes/es/20130705.csv new file mode 100644 index 000000000000..57e49248c876 --- /dev/null +++ b/Data/future/cme/universes/es/20130705.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1627.75,1633.25,1620,1620,856, +ES VP274HSU1AF5,ES21H14,1621.5,1624.5,1618.5,1621.75,16, +ES VRJST036ZY0X,ES20M14,1605.5,1620.125,1605.5,1616.625,0, +ES VU1EHIDJYLMP,ES19U14,1593.25,1612,1593.25,1609.875,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130708.csv b/Data/future/cme/universes/es/20130708.csv new file mode 100644 index 000000000000..a14082355277 --- /dev/null +++ b/Data/future/cme/universes/es/20130708.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1639.25,1642,1629.25,1629.25,580, +ES VP274HSU1AF5,ES21H14,1631,1632.75,1627.25,1632.75,25, +ES VRJST036ZY0X,ES20M14,1624.5,1624.5,1624.5,1624.5,1, +ES VU1EHIDJYLMP,ES19U14,1609.875,1621.75,1609.875,1618.75,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130709.csv b/Data/future/cme/universes/es/20130709.csv new file mode 100644 index 000000000000..f95bbc99d7ec --- /dev/null +++ b/Data/future/cme/universes/es/20130709.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1639.25,1648,1634.75,1648,1033, +ES VP274HSU1AF5,ES21H14,1630.5,1640,1629.75,1640,17, +ES VRJST036ZY0X,ES20M14,1630,1633.25,1628.25,1628.25,4, +ES VU1EHIDJYLMP,ES19U14,1618.75,1627.375,1615.125,1627.375,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130710.csv b/Data/future/cme/universes/es/20130710.csv new file mode 100644 index 000000000000..c640fbd40dc4 --- /dev/null +++ b/Data/future/cme/universes/es/20130710.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1660.25,1665,1651.5,1664.5,727, +ES VP274HSU1AF5,ES21H14,1653.5,1657.75,1650.25,1657.5,31, +ES VRJST036ZY0X,ES20M14,1630,1633.25,1628.25,1628.25,0, +ES VU1EHIDJYLMP,ES19U14,1627.375,1645.125,1627.375,1643.125,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130711.csv b/Data/future/cme/universes/es/20130711.csv new file mode 100644 index 000000000000..397a5ae1f2f0 --- /dev/null +++ b/Data/future/cme/universes/es/20130711.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1663.25,1667.25,1660.25,1660.25,417, +ES VP274HSU1AF5,ES21H14,1656.75,1658.75,1655.75,1658.75,5, +ES VRJST036ZY0X,ES20M14,1649.875,1656.875,1640.25,1647.25,0, +ES VU1EHIDJYLMP,ES19U14,1643.5,1643.5,1643.5,1643.5,1, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130712.csv b/Data/future/cme/universes/es/20130712.csv new file mode 100644 index 000000000000..46cb602ed227 --- /dev/null +++ b/Data/future/cme/universes/es/20130712.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1669,1672.75,1666.25,1671.25,813, +ES VP274HSU1AF5,ES21H14,1664.25,1665.25,1663,1665.25,16, +ES VRJST036ZY0X,ES20M14,1657.75,1657.75,1657.75,1657.75,1, +ES VU1EHIDJYLMP,ES19U14,1643.875,1652.125,1642.875,1651.375,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130715.csv b/Data/future/cme/universes/es/20130715.csv new file mode 100644 index 000000000000..39ebf70d5e21 --- /dev/null +++ b/Data/future/cme/universes/es/20130715.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1671.75,1672,1660.25,1665.25,1860, +ES VP274HSU1AF5,ES21H14,1662,1662,1654.75,1657,22, +ES VRJST036ZY0X,ES20M14,1651,1654,1648.25,1649.5,5, +ES VU1EHIDJYLMP,ES19U14,1651.375,1652.25,1640,1645.125,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130716.csv b/Data/future/cme/universes/es/20130716.csv new file mode 100644 index 000000000000..610231da3770 --- /dev/null +++ b/Data/future/cme/universes/es/20130716.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1670,1674,1667,1670.25,723, +ES VP274HSU1AF5,ES21H14,1667.25,1667.25,1662.25,1663,16, +ES VRJST036ZY0X,ES20M14,1651,1654,1648.25,1649.5,0, +ES VU1EHIDJYLMP,ES19U14,1645.125,1653.125,1645.125,1648.625,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130717.csv b/Data/future/cme/universes/es/20130717.csv new file mode 100644 index 000000000000..d4e5553906cb --- /dev/null +++ b/Data/future/cme/universes/es/20130717.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1672.25,1682.25,1665.25,1665.25,1018, +ES VP274HSU1AF5,ES21H14,1665.25,1674.25,1665.25,1666.25,56, +ES VRJST036ZY0X,ES20M14,1662.5,1662.5,1662.5,1662.5,1, +ES VU1EHIDJYLMP,ES19U14,1648.625,1659.375,1645.375,1649.25,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130718.csv b/Data/future/cme/universes/es/20130718.csv new file mode 100644 index 000000000000..9b8a5f9c4be0 --- /dev/null +++ b/Data/future/cme/universes/es/20130718.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1674.25,1684,1669,1683.5,1780, +ES VP274HSU1AF5,ES21H14,1669,1678,1663.75,1678,47, +ES VRJST036ZY0X,ES20M14,1662.5,1662.5,1662.5,1662.5,0, +ES VU1EHIDJYLMP,ES19U14,1649.25,1656.25,1649.25,1652,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130719.csv b/Data/future/cme/universes/es/20130719.csv new file mode 100644 index 000000000000..25fbab9a51f6 --- /dev/null +++ b/Data/future/cme/universes/es/20130719.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1683.5,1687.25,1679.25,1684.5,429, +ES VP274HSU1AF5,ES21H14,1675.25,1676.5,1675.25,1676.5,3, +ES VRJST036ZY0X,ES20M14,1670.5,1670.5,1670.25,1670.25,2, +ES VU1EHIDJYLMP,ES19U14,1652,1666.5,1650.875,1664.375,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130722.csv b/Data/future/cme/universes/es/20130722.csv new file mode 100644 index 000000000000..53a85c9c3693 --- /dev/null +++ b/Data/future/cme/universes/es/20130722.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1687.5,1688.75,1679.5,1683.75,730, +ES VP274HSU1AF5,ES21H14,1679,1679,1674,1676.5,9, +ES VRJST036ZY0X,ES20M14,1674.25,1674.25,1674,1674.25,3, +ES VU1EHIDJYLMP,ES19U14,1664.375,1668.375,1660.75,1664.5,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130723.csv b/Data/future/cme/universes/es/20130723.csv new file mode 100644 index 000000000000..1fb143b597bf --- /dev/null +++ b/Data/future/cme/universes/es/20130723.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1686.75,1686.75,1671.5,1677.25,1092, +ES VP274HSU1AF5,ES21H14,1675.25,1675.25,1665.5,1670,75, +ES VRJST036ZY0X,ES20M14,1671,1671,1671,1671,2, +ES VU1EHIDJYLMP,ES19U14,1664.5,1667.25,1652.25,1653.625,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130724.csv b/Data/future/cme/universes/es/20130724.csv new file mode 100644 index 000000000000..f8308a10f537 --- /dev/null +++ b/Data/future/cme/universes/es/20130724.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1670.75,1680,1665.75,1679,1382, +ES VP274HSU1AF5,ES21H14,1664.5,1672.25,1660.5,1671.75,29, +ES VRJST036ZY0X,ES20M14,1662.25,1662.25,1662.25,1662.25,1, +ES VU1EHIDJYLMP,ES19U14,1653.625,1658.00,1650.25,1656.625,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130725.csv b/Data/future/cme/universes/es/20130725.csv new file mode 100644 index 000000000000..2d56361e8fe1 --- /dev/null +++ b/Data/future/cme/universes/es/20130725.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1672,1682.25,1664.25,1680.75,2194, +ES VP274HSU1AF5,ES21H14,1667,1674,1660,1660,22, +ES VRJST036ZY0X,ES20M14,1661.75,1661.75,1661.75,1661.75,2, +ES VU1EHIDJYLMP,ES19U14,1656.625,1656.625,1645.0,1654.375,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130726.csv b/Data/future/cme/universes/es/20130726.csv new file mode 100644 index 000000000000..bb382b64d971 --- /dev/null +++ b/Data/future/cme/universes/es/20130726.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1676.5,1680.5,1670.25,1670.25,936, +ES VP274HSU1AF5,ES21H14,1670,1670.75,1664.5,1668.5,27, +ES VRJST036ZY0X,ES20M14,1613,1670.375,1604.625,1661.25,0, +ES VU1EHIDJYLMP,ES19U14,1656,1656,1656,1656,4, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130729.csv b/Data/future/cme/universes/es/20130729.csv new file mode 100644 index 000000000000..d2f85c65fc54 --- /dev/null +++ b/Data/future/cme/universes/es/20130729.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1680.25,1682,1671.25,1678,1082, +ES VP274HSU1AF5,ES21H14,1673.25,1674.25,1665.5,1669.75,19, +ES VRJST036ZY0X,ES20M14,1661.25,1673.625,1650.625,1665.00,0, +ES VU1EHIDJYLMP,ES19U14,1656,1656,1656,1656,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130730.csv b/Data/future/cme/universes/es/20130730.csv new file mode 100644 index 000000000000..eb9eea67e9cb --- /dev/null +++ b/Data/future/cme/universes/es/20130730.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1678.75,1687.5,1674.25,1679.5,2162, +ES VP274HSU1AF5,ES21H14,1675.25,1681,1668.25,1671.75,10, +ES VRJST036ZY0X,ES20M14,1675,1675,1675,1675,1, +ES VU1EHIDJYLMP,ES19U14,1657.375,1667.25,1654.125,1659.5,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130731.csv b/Data/future/cme/universes/es/20130731.csv new file mode 100644 index 000000000000..27404a6d21a1 --- /dev/null +++ b/Data/future/cme/universes/es/20130731.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1688.75,1697,1678.5,1695.75,1661, +ES VP274HSU1AF5,ES21H14,1684.75,1690,1676.5,1676.5,42, +ES VRJST036ZY0X,ES20M14,1680,1682,1677,1682,4, +ES VU1EHIDJYLMP,ES19U14,1659.5,1676.375,1651,1660.75,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130801.csv b/Data/future/cme/universes/es/20130801.csv new file mode 100644 index 000000000000..18b5eb7a2882 --- /dev/null +++ b/Data/future/cme/universes/es/20130801.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1691.5,1698.5,1689.5,1689.5,395, +ES VP274HSU1AF5,ES21H14,1685.25,1690.75,1685.25,1690.75,2, +ES VRJST036ZY0X,ES20M14,1680,1682,1677,1682,0, +ES VU1EHIDJYLMP,ES19U14,1669,1669,1669,1669,2, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130802.csv b/Data/future/cme/universes/es/20130802.csv new file mode 100644 index 000000000000..45c86f4a29ca --- /dev/null +++ b/Data/future/cme/universes/es/20130802.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1694.75,1698.25,1693,1696,409, +ES VP274HSU1AF5,ES21H14,1691.5,1691.5,1688.75,1690,6, +ES VRJST036ZY0X,ES20M14,1678,1687.125,1673.5,1682.25,0, +ES VU1EHIDJYLMP,ES19U14,1659.5,1677.875,1657.5,1675.875,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130805.csv b/Data/future/cme/universes/es/20130805.csv new file mode 100644 index 000000000000..74e2834043af --- /dev/null +++ b/Data/future/cme/universes/es/20130805.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1692.5,1693.75,1682.5,1688,532, +ES VP274HSU1AF5,ES21H14,1687,1687,1677.25,1680.25,14, +ES VRJST036ZY0X,ES20M14,1682.25,1683.125,1668.25,1674.125,0, +ES VU1EHIDJYLMP,ES19U14,1675.875,1675.875,1661.25,1666.75,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130806.csv b/Data/future/cme/universes/es/20130806.csv new file mode 100644 index 000000000000..e5f84f6cb19e --- /dev/null +++ b/Data/future/cme/universes/es/20130806.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1679.75,1682.75,1674.5,1682,1206, +ES VP274HSU1AF5,ES21H14,1674.25,1676.75,1668.5,1675.25,22, +ES VRJST036ZY0X,ES20M14,1674.125,1674.5,1612.25,1669.625,0, +ES VU1EHIDJYLMP,ES19U14,1666.75,1666.75,1653.125,1662.625,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130807.csv b/Data/future/cme/universes/es/20130807.csv new file mode 100644 index 000000000000..c7df573d600c --- /dev/null +++ b/Data/future/cme/universes/es/20130807.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1689.75,1690.5,1678.25,1688,1008, +ES VP274HSU1AF5,ES21H14,1679.25,1682,1672.25,1680.25,14, +ES VRJST036ZY0X,ES20M14,1668.5,1668.5,1668.5,1668.5,1, +ES VU1EHIDJYLMP,ES19U14,1662.625,1670.375,1658.625,1668.625,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130808.csv b/Data/future/cme/universes/es/20130808.csv new file mode 100644 index 000000000000..cc1eac0d4dcf --- /dev/null +++ b/Data/future/cme/universes/es/20130808.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1685.5,1689.5,1676,1676,1702, +ES VP274HSU1AF5,ES21H14,1680.75,1681.5,1671.25,1676.75,24, +ES VRJST036ZY0X,ES20M14,1668.5,1668.5,1666.75,1666.75,2, +ES VU1EHIDJYLMP,ES19U14,1661.25,1661.25,1661.25,1661.25,1, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130809.csv b/Data/future/cme/universes/es/20130809.csv new file mode 100644 index 000000000000..b98cf8d5bef3 --- /dev/null +++ b/Data/future/cme/universes/es/20130809.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1672.75,1682,1669,1681.75,1491, +ES VP274HSU1AF5,ES21H14,1673,1675,1670,1670,7, +ES VRJST036ZY0X,ES20M14,1666.75,1678.875,1647,1668.375,0, +ES VU1EHIDJYLMP,ES19U14,1659.75,1662.25,1647.625,1661.375,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130812.csv b/Data/future/cme/universes/es/20130812.csv new file mode 100644 index 000000000000..0981dfc85c00 --- /dev/null +++ b/Data/future/cme/universes/es/20130812.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1681.5,1688.25,1673.5,1684.25,1390, +ES VP274HSU1AF5,ES21H14,1674.75,1680.5,1669,1679,27, +ES VRJST036ZY0X,ES20M14,1668.375,1675.25,1661.00,1670.5,0, +ES VU1EHIDJYLMP,ES19U14,1661.375,1665.375,1653.00,1662.875,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130813.csv b/Data/future/cme/universes/es/20130813.csv new file mode 100644 index 000000000000..4d48567fbcec --- /dev/null +++ b/Data/future/cme/universes/es/20130813.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1684,1686.5,1674.75,1675.75,1301, +ES VP274HSU1AF5,ES21H14,1678,1678,1669.75,1670,37, +ES VRJST036ZY0X,ES20M14,1670.5,1680.625,1657.625,1670,0, +ES VU1EHIDJYLMP,ES19U14,1661.25,1661.25,1661.25,1661.25,1, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130814.csv b/Data/future/cme/universes/es/20130814.csv new file mode 100644 index 000000000000..7fbbd2f1c459 --- /dev/null +++ b/Data/future/cme/universes/es/20130814.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1662.25,1674.25,1649,1649.25,2346, +ES VP274HSU1AF5,ES21H14,1646.5,1651,1643.5,1644.75,39, +ES VRJST036ZY0X,ES20M14,1646,1646,1645,1645,2, +ES VU1EHIDJYLMP,ES19U14,1636,1636,1630,1630,2, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130815.csv b/Data/future/cme/universes/es/20130815.csv new file mode 100644 index 000000000000..36f6a14b0f58 --- /dev/null +++ b/Data/future/cme/universes/es/20130815.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1648.75,1655,1643.25,1643.5,1245, +ES VP274HSU1AF5,ES21H14,1642.25,1648,1637.75,1640.25,36, +ES VRJST036ZY0X,ES20M14,1635,1640,1631,1631,21, +ES VU1EHIDJYLMP,ES19U14,1636,1636,1630,1630,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130816.csv b/Data/future/cme/universes/es/20130816.csv new file mode 100644 index 000000000000..4a84b8dec59d --- /dev/null +++ b/Data/future/cme/universes/es/20130816.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1644.75,1650,1635.75,1638,1420, +ES VP274HSU1AF5,ES21H14,1644,1644,1631.25,1631.25,29, +ES VRJST036ZY0X,ES20M14,1633.75,1633.75,1624.75,1624.75,3, +ES VU1EHIDJYLMP,ES19U14,1624.125,1629.5,1615.75,1617.5,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130819.csv b/Data/future/cme/universes/es/20130819.csv new file mode 100644 index 000000000000..8d31736c6e43 --- /dev/null +++ b/Data/future/cme/universes/es/20130819.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1638.5,1650,1634.5,1644.25,2110, +ES VP274HSU1AF5,ES21H14,1631.5,1643.75,1631.5,1641,19, +ES VRJST036ZY0X,ES20M14,1633.75,1633.75,1624.75,1624.75,0, +ES VU1EHIDJYLMP,ES19U14,1617.5,1630.75,1617.00,1627.00,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130820.csv b/Data/future/cme/universes/es/20130820.csv new file mode 100644 index 000000000000..d1d3a7162467 --- /dev/null +++ b/Data/future/cme/universes/es/20130820.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1639,1648,1628.25,1628.75,5048, +ES VP274HSU1AF5,ES21H14,1631.5,1641,1622.25,1622.25,90, +ES VRJST036ZY0X,ES20M14,1640.5,1649.875,1613.625,1616.125,0, +ES VU1EHIDJYLMP,ES19U14,1627.00,1631.625,1608.125,1608.625,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130821.csv b/Data/future/cme/universes/es/20130821.csv new file mode 100644 index 000000000000..d783b6361dbf --- /dev/null +++ b/Data/future/cme/universes/es/20130821.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1637,1650.75,1625,1648.5,2704, +ES VP274HSU1AF5,ES21H14,1635,1644,1634.25,1644,24, +ES VRJST036ZY0X,ES20M14,1616.125,1638.625,1616.125,1635.625,0, +ES VU1EHIDJYLMP,ES19U14,1608.625,1630.75,1608.625,1628.75,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130822.csv b/Data/future/cme/universes/es/20130822.csv new file mode 100644 index 000000000000..5c8883b43853 --- /dev/null +++ b/Data/future/cme/universes/es/20130822.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1652.5,1656,1644.25,1654.5,2456, +ES VP274HSU1AF5,ES21H14,1644.75,1649.25,1637.25,1637.25,61, +ES VRJST036ZY0X,ES20M14,1638,1638,1638,1638,1, +ES VU1EHIDJYLMP,ES19U14,1628.75,1635.25,1626,1634.25,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130823.csv b/Data/future/cme/universes/es/20130823.csv new file mode 100644 index 000000000000..771dcc8146c4 --- /dev/null +++ b/Data/future/cme/universes/es/20130823.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1655.5,1660.75,1646.75,1647.5,3219, +ES VP274HSU1AF5,ES21H14,1652.5,1652.5,1641.25,1643,25, +ES VRJST036ZY0X,ES20M14,1641.25,1647.625,1631.25,1634.375,0, +ES VU1EHIDJYLMP,ES19U14,1634.25,1640.625,1627.125,1628.25,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130826.csv b/Data/future/cme/universes/es/20130826.csv new file mode 100644 index 000000000000..bca072e9b391 --- /dev/null +++ b/Data/future/cme/universes/es/20130826.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1631.25,1648.5,1620,1622,5022, +ES VP274HSU1AF5,ES21H14,1629.75,1631,1614.25,1614.25,63, +ES VRJST036ZY0X,ES20M14,1634.375,1634.375,1605.375,1609.625,0, +ES VU1EHIDJYLMP,ES19U14,1628.25,1628.25,1600.50,1602.00,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130827.csv b/Data/future/cme/universes/es/20130827.csv new file mode 100644 index 000000000000..ee712df96ef0 --- /dev/null +++ b/Data/future/cme/universes/es/20130827.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1620.25,1632.5,1618.25,1623,2714, +ES VP274HSU1AF5,ES21H14,1616.25,1624.75,1616.25,1617,37, +ES VRJST036ZY0X,ES20M14,1609.625,1619.25,1605.25,1609.75,0, +ES VU1EHIDJYLMP,ES19U14,1602.00,1612.875,1598,1603,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130828.csv b/Data/future/cme/universes/es/20130828.csv new file mode 100644 index 000000000000..cc914581e41c --- /dev/null +++ b/Data/future/cme/universes/es/20130828.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1622.5,1638.25,1621.5,1631.25,4903, +ES VP274HSU1AF5,ES21H14,1624,1630,1622.5,1622.5,32, +ES VRJST036ZY0X,ES20M14,1609.75,1636.5,1604.625,1617.875,0, +ES VU1EHIDJYLMP,ES19U14,1603,1618.25,1601.875,1609.0,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130829.csv b/Data/future/cme/universes/es/20130829.csv new file mode 100644 index 000000000000..27b3f175029f --- /dev/null +++ b/Data/future/cme/universes/es/20130829.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1632.75,1638,1618.75,1625.5,2965, +ES VP274HSU1AF5,ES21H14,1619.5,1620,1613,1618.75,10, +ES VRJST036ZY0X,ES20M14,1617.875,1632.625,1603.625,1626.875,0, +ES VU1EHIDJYLMP,ES19U14,1609.0,1616.375,1602.625,1611.75,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130830.csv b/Data/future/cme/universes/es/20130830.csv new file mode 100644 index 000000000000..4b6febcd2656 --- /dev/null +++ b/Data/future/cme/universes/es/20130830.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1639.75,1641.75,1638.5,1640,92, +ES VP274HSU1AF5,ES21H14,1619.00,1638.0,1619.00,1634.00,0, +ES VRJST036ZY0X,ES20M14,1626.875,1637.125,1616.50,1627.5,0, +ES VU1EHIDJYLMP,ES19U14,0,0,0,0,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130902.csv b/Data/future/cme/universes/es/20130902.csv new file mode 100644 index 000000000000..a07d24116bc1 --- /dev/null +++ b/Data/future/cme/universes/es/20130902.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1639.75,1643,1624.5,1631.25,5961, +ES VP274HSU1AF5,ES21H14,1632,1634,1620.25,1620.25,20, +ES VRJST036ZY0X,ES20M14,1627.5,1639,1606,1618.75,0, +ES VU1EHIDJYLMP,ES19U14,1611.75,1623.25,1602.875,1612.00,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130903.csv b/Data/future/cme/universes/es/20130903.csv new file mode 100644 index 000000000000..fb061722d086 --- /dev/null +++ b/Data/future/cme/universes/es/20130903.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1631.75,1647.75,1628.75,1647.5,5921, +ES VP274HSU1AF5,ES21H14,1633,1640.75,1622.75,1622.75,64, +ES VRJST036ZY0X,ES20M14,1632,1632.5,1632,1632.5,11, +ES VU1EHIDJYLMP,ES19U14,1612.00,1627.375,1609,1626.375,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130904.csv b/Data/future/cme/universes/es/20130904.csv new file mode 100644 index 000000000000..a307f1783a9b --- /dev/null +++ b/Data/future/cme/universes/es/20130904.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1645.5,1651.25,1644,1645.5,6135, +ES VP274HSU1AF5,ES21H14,1643.5,1643.5,1639.75,1639.75,5, +ES VRJST036ZY0X,ES20M14,1632,1632.5,1632,1632.5,0, +ES VU1EHIDJYLMP,ES19U14,1626.375,1630.625,1623.875,1625.875,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130905.csv b/Data/future/cme/universes/es/20130905.csv new file mode 100644 index 000000000000..5fe779c7dc29 --- /dev/null +++ b/Data/future/cme/universes/es/20130905.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1652.25,1657.25,1632.25,1647.25,17161, +ES VP274HSU1AF5,ES21H14,1644.75,1650.5,1626.5,1640,84, +ES VRJST036ZY0X,ES20M14,1630.5,1640,1629.25,1633,11, +ES VU1EHIDJYLMP,ES19U14,1634.75,1634.75,1634.75,1634.75,1, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130906.csv b/Data/future/cme/universes/es/20130906.csv new file mode 100644 index 000000000000..45b0b3f2b4d5 --- /dev/null +++ b/Data/future/cme/universes/es/20130906.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1651.75,1665,1645.75,1663.75,12686, +ES VP274HSU1AF5,ES21H14,1647.25,1658,1647.25,1657.75,59, +ES VRJST036ZY0X,ES20M14,1642,1650,1642,1650,2, +ES VU1EHIDJYLMP,ES19U14,1627.25,1644.5,1627.25,1643.5,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130909.csv b/Data/future/cme/universes/es/20130909.csv new file mode 100644 index 000000000000..aa640c35eeee --- /dev/null +++ b/Data/future/cme/universes/es/20130909.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1674,1676.75,1662.5,1676,40755, +ES VP274HSU1AF5,ES21H14,1665,1670,1657.25,1657.25,48, +ES VRJST036ZY0X,ES20M14,1642,1650,1642,1650,0, +ES VU1EHIDJYLMP,ES19U14,1643.5,1657.0,1643.5,1655.5,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130910.csv b/Data/future/cme/universes/es/20130910.csv new file mode 100644 index 000000000000..c5ba1b369f45 --- /dev/null +++ b/Data/future/cme/universes/es/20130910.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1673.75,1683.5,1671.25,1683.25,46012, +ES VP274HSU1AF5,ES21H14,1668,1675.75,1665,1665,55, +ES VRJST036ZY0X,ES20M14,1667,1668.75,1667,1668.75,3, +ES VU1EHIDJYLMP,ES19U14,1655.5,1662.375,1651.125,1662.375,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130911.csv b/Data/future/cme/universes/es/20130911.csv new file mode 100644 index 000000000000..8bc84f175288 --- /dev/null +++ b/Data/future/cme/universes/es/20130911.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1681.25,1683.25,1674.75,1678.5,247216, +ES VP274HSU1AF5,ES21H14,1674,1676,1669,1672.5,45, +ES VRJST036ZY0X,ES20M14,1663.25,1665.25,1662.25,1665.25,3, +ES VU1EHIDJYLMP,ES19U14,1662.375,1664.875,1655.125,1659.125,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130912.csv b/Data/future/cme/universes/es/20130912.csv new file mode 100644 index 000000000000..690972a64d3f --- /dev/null +++ b/Data/future/cme/universes/es/20130912.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1679.25,1683.75,1674,1683,643521, +ES VP274HSU1AF5,ES21H14,1672.5,1676,1668.25,1668.25,77, +ES VRJST036ZY0X,ES20M14,1668,1668,1668,1668,1, +ES VU1EHIDJYLMP,ES19U14,1659.125,1664.25,1652.375,1658.25,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130913.csv b/Data/future/cme/universes/es/20130913.csv new file mode 100644 index 000000000000..eff8fa88797e --- /dev/null +++ b/Data/future/cme/universes/es/20130913.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1699.5,1703.75,1688,1690.75,1116825, +ES VP274HSU1AF5,ES21H14,1689.5,1692,1681.5,1684,184, +ES VRJST036ZY0X,ES20M14,1683,1683,1683,1683,2, +ES VU1EHIDJYLMP,ES19U14,1658.25,1679.75,1658.25,1671.00,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130916.csv b/Data/future/cme/universes/es/20130916.csv new file mode 100644 index 000000000000..7032060428d2 --- /dev/null +++ b/Data/future/cme/universes/es/20130916.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1692.25,1699.75,1687.75,1699,720940, +ES VP274HSU1AF5,ES21H14,1687.5,1692.25,1687.5,1692.25,85, +ES VRJST036ZY0X,ES20M14,1685.75,1685.75,1675.5,1675.5,1, +ES VU1EHIDJYLMP,ES19U14,1671.00,1680.875,1668.875,1679.5,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130917.csv b/Data/future/cme/universes/es/20130917.csv new file mode 100644 index 000000000000..65db1a1481fb --- /dev/null +++ b/Data/future/cme/universes/es/20130917.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1697.75,1723.25,1693.25,1718.5,1758610, +ES VP274HSU1AF5,ES21H14,1691,1716,1685,1685,809, +ES VRJST036ZY0X,ES20M14,1682,1709,1681.75,1709,15, +ES VU1EHIDJYLMP,ES19U14,1673,1673,1673,1673,1, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130918.csv b/Data/future/cme/universes/es/20130918.csv new file mode 100644 index 000000000000..1e91f1797b3e --- /dev/null +++ b/Data/future/cme/universes/es/20130918.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1723,1726.75,1713.25,1716.5,1316781, +ES VP274HSU1AF5,ES21H14,1716.25,1716.75,1707,1710.5,227, +ES VRJST036ZY0X,ES20M14,1706.5,1706.5,1705.75,1705.75,4, +ES VU1EHIDJYLMP,ES19U14,1673,1673,1673,1673,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130919.csv b/Data/future/cme/universes/es/20130919.csv new file mode 100644 index 000000000000..7b4182ba6b8d --- /dev/null +++ b/Data/future/cme/universes/es/20130919.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1719,1719.5,1701.25,1704.25,1454747, +ES VP274HSU1AF5,ES21H14,1711.75,1712.75,1694.5,1694.5,1985, +ES VRJST036ZY0X,ES20M14,1698.75,1698.75,1688.75,1688.75,7, +ES VU1EHIDJYLMP,ES19U14,1696.75,1699.625,1680.25,1684.625,0, +ES VWJ060NWX98H,ES19Z14,1690.5,1690.5,1674.625,1677.625,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130920.csv b/Data/future/cme/universes/es/20130920.csv new file mode 100644 index 000000000000..d3b78d741e4e --- /dev/null +++ b/Data/future/cme/universes/es/20130920.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1700.5,1707.5,1689.5,1693,1436055, +ES VP274HSU1AF5,ES21H14,1694,1700.5,1682.75,1686.5,1524, +ES VRJST036ZY0X,ES20M14,1680.5,1680.75,1680,1680.75,3, +ES VU1EHIDJYLMP,ES19U14,1675.5,1675.5,1675.5,1675.5,1, +ES VWJ060NWX98H,ES19Z14,1675.25,1675.25,1675.25,1675.25,100, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130923.csv b/Data/future/cme/universes/es/20130923.csv new file mode 100644 index 000000000000..049c9442ab11 --- /dev/null +++ b/Data/future/cme/universes/es/20130923.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1694.75,1701,1687.5,1692.25,1282304, +ES VP274HSU1AF5,ES21H14,1687.75,1694,1681,1681,2472, +ES VRJST036ZY0X,ES20M14,1675.5,1686.75,1675.25,1681.5,64, +ES VU1EHIDJYLMP,ES19U14,1669,1669,1669,1669,1, +ES VWJ060NWX98H,ES19Z14,1675.25,1675.25,1675.25,1675.25,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130924.csv b/Data/future/cme/universes/es/20130924.csv new file mode 100644 index 000000000000..857c6e80cf1a --- /dev/null +++ b/Data/future/cme/universes/es/20130924.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1692.25,1695,1684.5,1686.25,1431763, +ES VP274HSU1AF5,ES21H14,1685.5,1688,1677.75,1677.75,4651, +ES VRJST036ZY0X,ES20M14,1675.75,1679.75,1672.5,1675.5,10, +ES VU1EHIDJYLMP,ES19U14,1672.5,1672.5,1672.5,1672.5,1, +ES VWJ060NWX98H,ES19Z14,1666.125,1670.375,1657.75,1661.25,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130925.csv b/Data/future/cme/universes/es/20130925.csv new file mode 100644 index 000000000000..d536364a5e72 --- /dev/null +++ b/Data/future/cme/universes/es/20130925.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1689,1697.5,1685.75,1693.5,1288878, +ES VP274HSU1AF5,ES21H14,1683.5,1690.5,1679.25,1687,2448, +ES VRJST036ZY0X,ES20M14,1673,1673,1673,1673,1, +ES VU1EHIDJYLMP,ES19U14,1672.5,1672.5,1672.5,1672.5,0, +ES VWJ060NWX98H,ES19Z14,1661.25,1672.50,1659.00,1668.625,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130926.csv b/Data/future/cme/universes/es/20130926.csv new file mode 100644 index 000000000000..c6ac20bb1b1d --- /dev/null +++ b/Data/future/cme/universes/es/20130926.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1683.75,1695.5,1680,1685.25,1210010, +ES VP274HSU1AF5,ES21H14,1677,1688.25,1673.5,1678.5,1938, +ES VRJST036ZY0X,ES20M14,1670,1673,1668.25,1673,7, +ES VU1EHIDJYLMP,ES19U14,1674,1674,1660.625,1666,0, +ES VWJ060NWX98H,ES19Z14,1668.625,1668.625,1655.50,1660.625,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130927.csv b/Data/future/cme/universes/es/20130927.csv new file mode 100644 index 000000000000..81d7ed7e9c98 --- /dev/null +++ b/Data/future/cme/universes/es/20130927.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1670,1681,1666.75,1677.75,1854737, +ES VP274HSU1AF5,ES21H14,1663.25,1674,1660.25,1671,5831, +ES VRJST036ZY0X,ES20M14,1659,1659,1659,1659,1, +ES VU1EHIDJYLMP,ES19U14,1655.75,1655.75,1655.75,1655.75,1, +ES VWJ060NWX98H,ES19Z14,1655.75,1655.75,1655.75,1655.75,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130930.csv b/Data/future/cme/universes/es/20130930.csv new file mode 100644 index 000000000000..584955138bd7 --- /dev/null +++ b/Data/future/cme/universes/es/20130930.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1676.5,1692.25,1675.25,1690.75,1466103, +ES VP274HSU1AF5,ES21H14,1668.75,1685.25,1668.75,1684.25,4102, +ES VRJST036ZY0X,ES20M14,1671.75,1673.75,1671.75,1673.75,2, +ES VU1EHIDJYLMP,ES19U14,1655.75,1655.75,1655.75,1655.75,0, +ES VWJ060NWX98H,ES19Z14,1655.75,1655.75,1655.75,1655.75,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131001.csv b/Data/future/cme/universes/es/20131001.csv new file mode 100644 index 000000000000..64345227991f --- /dev/null +++ b/Data/future/cme/universes/es/20131001.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1678.5,1691.75,1673.25,1683.5,1306828, +ES VP274HSU1AF5,ES21H14,1671.75,1680.5,1666.75,1677.25,3947, +ES VRJST036ZY0X,ES20M14,1671.75,1673.75,1671.75,1673.75,0, +ES VU1EHIDJYLMP,ES19U14,1671.625,1671.625,1653.5,1663.25,0, +ES VWJ060NWX98H,ES19Z14,1649.25,1659,1649.25,1659,10, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131002.csv b/Data/future/cme/universes/es/20131002.csv new file mode 100644 index 000000000000..9073b635a6cf --- /dev/null +++ b/Data/future/cme/universes/es/20131002.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1683,1684.75,1663.25,1667.75,2045279, +ES VP274HSU1AF5,ES21H14,1676.75,1677.75,1656.75,1661,3127, +ES VRJST036ZY0X,ES20M14,1659,1660,1656,1658,26, +ES VU1EHIDJYLMP,ES19U14,1663.25,1665.75,1643.375,1648.5,0, +ES VWJ060NWX98H,ES19Z14,1649.25,1659,1649.25,1659,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131003.csv b/Data/future/cme/universes/es/20131003.csv new file mode 100644 index 000000000000..60e261ee79e6 --- /dev/null +++ b/Data/future/cme/universes/es/20131003.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1672.5,1686,1667.5,1682.75,1321616, +ES VP274HSU1AF5,ES21H14,1665.25,1678.75,1661.5,1676.25,3657, +ES VRJST036ZY0X,ES20M14,1659,1660,1656,1658,0, +ES VU1EHIDJYLMP,ES19U14,1648.5,1664.75,1647.875,1663.375,0, +ES VWJ060NWX98H,ES19Z14,1643.875,1658.125,1643.375,1658.125,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131004.csv b/Data/future/cme/universes/es/20131004.csv new file mode 100644 index 000000000000..d30f59075f14 --- /dev/null +++ b/Data/future/cme/universes/es/20131004.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1669,1679.5,1666.5,1668,1374818, +ES VP274HSU1AF5,ES21H14,1662.5,1673,1660,1661.5,3248, +ES VRJST036ZY0X,ES20M14,1657.25,1657.5,1657.25,1657.5,10, +ES VU1EHIDJYLMP,ES19U14,1663.375,1664.25,1645.625,1648.125,0, +ES VWJ060NWX98H,ES19Z14,1658.125,1658.125,1641.375,1641.875,0, diff --git a/Data/future/cme/universes/es/20131007.csv b/Data/future/cme/universes/es/20131007.csv new file mode 100644 index 000000000000..1377777d89cf --- /dev/null +++ b/Data/future/cme/universes/es/20131007.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1669,1671.5,1646.5,1646.5,2109007, +ES VP274HSU1AF5,ES21H14,1662.75,1664.75,1640,1640,2652, +ES VRJST036ZY0X,ES20M14,1647,1647.75,1640,1640,206, +ES VU1EHIDJYLMP,ES19U14,1648.125,1669.25,1627.125,1655.375,0, +ES VWJ060NWX98H,ES19Z14,1641.875,1647.125,1624.875,1629.5,0, diff --git a/Data/future/cme/universes/es/20131008.csv b/Data/future/cme/universes/es/20131008.csv new file mode 100644 index 000000000000..ad760882ead2 --- /dev/null +++ b/Data/future/cme/universes/es/20131008.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1652.75,1658.25,1640,1648.75,2198243, +ES VP274HSU1AF5,ES21H14,1646.25,1651,1633.5,1642,5108, +ES VRJST036ZY0X,ES20M14,1631.5,1633.75,1631.5,1633.75,5, +ES VU1EHIDJYLMP,ES19U14,1655.375,1661.125,1620,1629,0, +ES VWJ060NWX98H,ES19Z14,1629.5,1632.875,1614.50,1622.5,0, diff --git a/Data/future/cme/universes/es/20131009.csv b/Data/future/cme/universes/es/20131009.csv new file mode 100644 index 000000000000..56030ebac92e --- /dev/null +++ b/Data/future/cme/universes/es/20131009.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1667.5,1687.75,1648,1682.5,1905839, +ES VP274HSU1AF5,ES21H14,1661.25,1680.5,1644.25,1675.75,3700, +ES VRJST036ZY0X,ES20M14,1660,1660,1658,1658.25,103, +ES VU1EHIDJYLMP,ES19U14,1629,1668,1629,1662.875,0, +ES VWJ060NWX98H,ES19Z14,1622.5,1660.875,1622.5,1655.875,0, diff --git a/Data/future/cme/universes/es/20131010.csv b/Data/future/cme/universes/es/20131010.csv new file mode 100644 index 000000000000..8dd04e3af4ad --- /dev/null +++ b/Data/future/cme/universes/es/20131010.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1684.25,1700,1673,1699.5,1282403, +ES VP274HSU1AF5,ES21H14,1677.25,1693.25,1666.75,1692.75,2153, +ES VRJST036ZY0X,ES20M14,1672,1683.25,1672,1683.25,115, +ES VU1EHIDJYLMP,ES19U14,1662.875,1681.5,1662.375,1674.625,0, +ES VWJ060NWX98H,ES19Z14,1655.875,1671.00,1655.875,1671.00,0, diff --git a/Data/future/cme/universes/es/20131011.csv b/Data/future/cme/universes/es/20131011.csv new file mode 100644 index 000000000000..015cffa87b7a --- /dev/null +++ b/Data/future/cme/universes/es/20131011.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1687,1706.75,1680.75,1705.5,1272562, +ES VP274HSU1AF5,ES21H14,1680.75,1700,1674.25,1699.75,2364, +ES VRJST036ZY0X,ES20M14,1686.125,1796.25,1672.375,1692.375,0, +ES VU1EHIDJYLMP,ES19U14,1674.625,1686.75,1663.75,1684.375,0, +ES VWJ060NWX98H,ES19Z14,1671.00,1679.625,1660.0,1679.625,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131014.csv b/Data/future/cme/universes/es/20131014.csv new file mode 100644 index 000000000000..da7f58b262b7 --- /dev/null +++ b/Data/future/cme/universes/es/20131014.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1700,1709.75,1689.5,1694.5,1597555, +ES VP274HSU1AF5,ES21H14,1693.5,1702.75,1683.75,1686.75,2978, +ES VRJST036ZY0X,ES20M14,1682,1682,1679.25,1679.5,4, +ES VU1EHIDJYLMP,ES19U14,1684.375,1684.625,1677.125,1677.625,0, +ES VWJ060NWX98H,ES19Z14,1679.625,1680.00,1671.125,1673.625,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131015.csv b/Data/future/cme/universes/es/20131015.csv new file mode 100644 index 000000000000..61fd98917b5b --- /dev/null +++ b/Data/future/cme/universes/es/20131015.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1702.25,1717,1691.25,1712.25,1527072, +ES VP274HSU1AF5,ES21H14,1695.75,1710.25,1685,1705.75,3550, +ES VRJST036ZY0X,ES20M14,1699,1700.75,1696,1700.75,11, +ES VU1EHIDJYLMP,ES19U14,1689,1689,1689,1689,1, +ES VWJ060NWX98H,ES19Z14,1673.625,1692.875,1672.125,1692.875,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131016.csv b/Data/future/cme/universes/es/20131016.csv new file mode 100644 index 000000000000..832c01df7978 --- /dev/null +++ b/Data/future/cme/universes/es/20131016.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1709,1728.75,1706.25,1727.75,1357016, +ES VP274HSU1AF5,ES21H14,1702.25,1722,1700.25,1720.75,1068, +ES VRJST036ZY0X,ES20M14,1698,1712.25,1698,1712.25,11, +ES VU1EHIDJYLMP,ES19U14,1700,1700,1700,1700,6, +ES VWJ060NWX98H,ES19Z14,1692.875,1704.125,1677.00,1696.50,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131017.csv b/Data/future/cme/universes/es/20131017.csv new file mode 100644 index 000000000000..083027e3b143 --- /dev/null +++ b/Data/future/cme/universes/es/20131017.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1733.5,1740.25,1727,1737.5,1290865, +ES VP274HSU1AF5,ES21H14,1727.25,1733.5,1720.5,1730.75,3213, +ES VRJST036ZY0X,ES20M14,1717.25,1725.25,1716.75,1724,10, +ES VU1EHIDJYLMP,ES19U14,1700,1700,1700,1700,0, +ES VWJ060NWX98H,ES19Z14,1696.50,1712.75,1696.50,1708.125,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131018.csv b/Data/future/cme/universes/es/20131018.csv new file mode 100644 index 000000000000..621aba6d9427 --- /dev/null +++ b/Data/future/cme/universes/es/20131018.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1739.25,1742.5,1734.75,1738,975356, +ES VP274HSU1AF5,ES21H14,1733.5,1735.75,1728.5,1728.5,1015, +ES VRJST036ZY0X,ES20M14,1726,1726,1724,1724,3, +ES VU1EHIDJYLMP,ES19U14,1716.875,1723.75,1713.0,1717.75,0, +ES VWJ060NWX98H,ES19Z14,1708.125,1716.75,1706.25,1711.5,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131021.csv b/Data/future/cme/universes/es/20131021.csv new file mode 100644 index 000000000000..18b6a7b0a0af --- /dev/null +++ b/Data/future/cme/universes/es/20131021.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1744,1754.5,1736,1749.75,1586708, +ES VP274HSU1AF5,ES21H14,1737.75,1747.5,1729.75,1729.75,3100, +ES VRJST036ZY0X,ES20M14,1731,1740.5,1731,1740.5,6, +ES VU1EHIDJYLMP,ES19U14,1717.75,1734.375,1717.75,1729.5,0, +ES VWJ060NWX98H,ES19Z14,1711.5,1727.25,1711.5,1723,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131022.csv b/Data/future/cme/universes/es/20131022.csv new file mode 100644 index 000000000000..c5acff518f72 --- /dev/null +++ b/Data/future/cme/universes/es/20131022.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1743.25,1749.5,1734.5,1742.75,1257664, +ES VP274HSU1AF5,ES21H14,1736.75,1737.25,1728.75,1735.5,1642, +ES VRJST036ZY0X,ES20M14,1727.25,1727.25,1723.25,1723.25,5, +ES VU1EHIDJYLMP,ES19U14,1729.5,1729.5,1714.625,1722.50,0, +ES VWJ060NWX98H,ES19Z14,1723,1723,1708.625,1716.125,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131023.csv b/Data/future/cme/universes/es/20131023.csv new file mode 100644 index 000000000000..b04397f39251 --- /dev/null +++ b/Data/future/cme/universes/es/20131023.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1744.25,1751.75,1740,1749,1031275, +ES VP274HSU1AF5,ES21H14,1738,1745,1733.5,1742.75,826, +ES VRJST036ZY0X,ES20M14,1729.75,1733.25,1729,1733.25,4, +ES VU1EHIDJYLMP,ES19U14,1722.50,1731.50,1718.875,1728.875,0, +ES VWJ060NWX98H,ES19Z14,1716.125,1723.00,1714.125,1722.50,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131024.csv b/Data/future/cme/universes/es/20131024.csv new file mode 100644 index 000000000000..dc44353fc48f --- /dev/null +++ b/Data/future/cme/universes/es/20131024.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1750.25,1755.75,1742.75,1754,1058797, +ES VP274HSU1AF5,ES21H14,1743.5,1748.75,1740.5,1747.25,752, +ES VRJST036ZY0X,ES20M14,1737.5,1741.5,1733.5,1741.5,9, +ES VU1EHIDJYLMP,ES19U14,1733.5,1733.5,1733.5,1733.5,1, +ES VWJ060NWX98H,ES19Z14,1722.50,1727.375,1711.75,1714.375,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131025.csv b/Data/future/cme/universes/es/20131025.csv new file mode 100644 index 000000000000..b18b121d9b6e --- /dev/null +++ b/Data/future/cme/universes/es/20131025.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1754,1762.25,1751.5,1757.75,988689, +ES VP274HSU1AF5,ES21H14,1747.25,1754.5,1745.25,1751,776, +ES VRJST036ZY0X,ES20M14,1741.75,1746,1739,1746,15, +ES VU1EHIDJYLMP,ES19U14,1741.125,1744.25,1731.25,1737.625,0, +ES VWJ060NWX98H,ES19Z14,1714.375,1735.00,1713.875,1732.875,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131028.csv b/Data/future/cme/universes/es/20131028.csv new file mode 100644 index 000000000000..b1087a85e928 --- /dev/null +++ b/Data/future/cme/universes/es/20131028.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1761.5,1768.25,1754.5,1767.75,1032392, +ES VP274HSU1AF5,ES21H14,1754.75,1761.25,1748.25,1760.75,1431, +ES VRJST036ZY0X,ES20M14,1750.25,1753.75,1750.25,1753.5,7, +ES VU1EHIDJYLMP,ES19U14,1737,1742.75,1737,1742.75,2, +ES VWJ060NWX98H,ES19Z14,1732.875,1740.875,1732.625,1740.875,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131029.csv b/Data/future/cme/universes/es/20131029.csv new file mode 100644 index 000000000000..63f9bcb81f98 --- /dev/null +++ b/Data/future/cme/universes/es/20131029.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1769.25,1773.25,1751.75,1759.5,1598865, +ES VP274HSU1AF5,ES21H14,1762.75,1766.5,1745,1745,3825, +ES VRJST036ZY0X,ES20M14,1749.5,1751.5,1743,1745,17, +ES VU1EHIDJYLMP,ES19U14,1745.25,1745.25,1745.25,1745.25,1, +ES VWJ060NWX98H,ES19Z14,1741.75,1741.75,1728,1730,16, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131030.csv b/Data/future/cme/universes/es/20131030.csv new file mode 100644 index 000000000000..bfb11b0ca6a6 --- /dev/null +++ b/Data/future/cme/universes/es/20131030.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1756.75,1764,1750.25,1755.75,1639098, +ES VP274HSU1AF5,ES21H14,1750.5,1757.25,1743.75,1748.5,5902, +ES VRJST036ZY0X,ES20M14,1748.25,1750.25,1740,1741,10, +ES VU1EHIDJYLMP,ES19U14,1745.25,1745.25,1745.25,1745.25,0, +ES VWJ060NWX98H,ES19Z14,1741.75,1741.75,1728,1730,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131031.csv b/Data/future/cme/universes/es/20131031.csv new file mode 100644 index 000000000000..180ef5fed050 --- /dev/null +++ b/Data/future/cme/universes/es/20131031.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1755.5,1761.25,1747,1754.25,1431749, +ES VP274HSU1AF5,ES21H14,1748.75,1754.25,1741,1747.25,944, +ES VRJST036ZY0X,ES20M14,1744.25,1745.5,1736.75,1741.5,12, +ES VU1EHIDJYLMP,ES19U14,1730.5,1730.5,1730.5,1730.5,1, +ES VWJ060NWX98H,ES19Z14,1729.5,1733.75,1712.25,1715.5,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131101.csv b/Data/future/cme/universes/es/20131101.csv new file mode 100644 index 000000000000..0f3d37b58194 --- /dev/null +++ b/Data/future/cme/universes/es/20131101.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1762,1764,1753.25,1762.75,852049, +ES VP274HSU1AF5,ES21H14,1755.5,1757.5,1747.25,1756.5,795, +ES VRJST036ZY0X,ES20M14,1747,1750,1747,1750,3, +ES VU1EHIDJYLMP,ES19U14,1738.50,1745.875,1734.25,1743.00,0, +ES VWJ060NWX98H,ES19Z14,1715.5,1737.375,1715.5,1736.75,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131104.csv b/Data/future/cme/universes/es/20131104.csv new file mode 100644 index 000000000000..478be3a9a2b1 --- /dev/null +++ b/Data/future/cme/universes/es/20131104.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1756.25,1764,1750.5,1757.25,1276759, +ES VP274HSU1AF5,ES21H14,1750,1757,1743.75,1750,1170, +ES VRJST036ZY0X,ES20M14,1741.5,1747.75,1740,1747,29, +ES VU1EHIDJYLMP,ES19U14,1743.00,1744.875,1726,1732.625,0, +ES VWJ060NWX98H,ES19Z14,1736.75,1736.75,1724.375,1731.625,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131105.csv b/Data/future/cme/universes/es/20131105.csv new file mode 100644 index 000000000000..aa1c5b4ff121 --- /dev/null +++ b/Data/future/cme/universes/es/20131105.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1765.5,1770,1755.75,1765.25,1137172, +ES VP274HSU1AF5,ES21H14,1759.5,1763.5,1753.75,1759.5,1075, +ES VRJST036ZY0X,ES20M14,1751.5,1756.25,1747.75,1753,14, +ES VU1EHIDJYLMP,ES19U14,1742.75,1742.75,1742.75,1742.75,1, +ES VWJ060NWX98H,ES19Z14,1731.625,1742.75,1730.875,1738.75,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131106.csv b/Data/future/cme/universes/es/20131106.csv new file mode 100644 index 000000000000..89837ea5ff4d --- /dev/null +++ b/Data/future/cme/universes/es/20131106.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1770,1774.5,1742.25,1745.5,2144303, +ES VP274HSU1AF5,ES21H14,1763.75,1767.75,1735.75,1739,2387, +ES VRJST036ZY0X,ES20M14,1755.75,1755.75,1730.25,1730.25,30, +ES VU1EHIDJYLMP,ES19U14,1738.5,1738.5,1738.5,1738.5,1, +ES VWJ060NWX98H,ES19Z14,1738.75,1769.875,1709.125,1748,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131107.csv b/Data/future/cme/universes/es/20131107.csv new file mode 100644 index 000000000000..4055647faeaf --- /dev/null +++ b/Data/future/cme/universes/es/20131107.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1743.25,1768,1736.5,1765.5,1560783, +ES VP274HSU1AF5,ES21H14,1736.75,1761,1729.5,1759,2084, +ES VRJST036ZY0X,ES20M14,1732.5,1751.25,1731.5,1751.25,16, +ES VU1EHIDJYLMP,ES19U14,1738.5,1738.5,1738.5,1738.5,0, +ES VWJ060NWX98H,ES19Z14,1748,1762.75,1709.625,1748,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131108.csv b/Data/future/cme/universes/es/20131108.csv new file mode 100644 index 000000000000..4f343ce8ad50 --- /dev/null +++ b/Data/future/cme/universes/es/20131108.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1766.25,1770.25,1762.75,1767.5,796529, +ES VP274HSU1AF5,ES21H14,1759,1763.5,1757.75,1761.5,760, +ES VRJST036ZY0X,ES20M14,1752.0,1756.875,1751.0,1754.5,0, +ES VU1EHIDJYLMP,ES19U14,1743,1757.875,1732.375,1747.75,0, +ES VWJ060NWX98H,ES19Z14,1748,1768.875,1720.125,1741.125,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131111.csv b/Data/future/cme/universes/es/20131111.csv new file mode 100644 index 000000000000..1a6a5f7ebaa4 --- /dev/null +++ b/Data/future/cme/universes/es/20131111.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1764.25,1769.75,1758.5,1765.25,1181047, +ES VP274HSU1AF5,ES21H14,1757.75,1761.75,1752,1758.5,1162, +ES VRJST036ZY0X,ES20M14,1753.5,1753.5,1750.25,1750.25,2, +ES VU1EHIDJYLMP,ES19U14,1747.75,1748.875,1738.75,1744.875,0, +ES VWJ060NWX98H,ES19Z14,1741.125,1742.625,1732.75,1738.75,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131112.csv b/Data/future/cme/universes/es/20131112.csv new file mode 100644 index 000000000000..30646846374a --- /dev/null +++ b/Data/future/cme/universes/es/20131112.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1755.5,1782.25,1754.25,1780.5,1384455, +ES VP274HSU1AF5,ES21H14,1750,1775,1748,1774.5,2110, +ES VRJST036ZY0X,ES20M14,1747,1768.5,1741.5,1768.5,80, +ES VU1EHIDJYLMP,ES19U14,1744.875,1762.875,1734.875,1760.625,0, +ES VWJ060NWX98H,ES19Z14,1738.75,1774.5,1715.5,1754.125,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131113.csv b/Data/future/cme/universes/es/20131113.csv new file mode 100644 index 000000000000..5e3fd73d502d --- /dev/null +++ b/Data/future/cme/universes/es/20131113.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1780.25,1789,1777.25,1788,1310394, +ES VP274HSU1AF5,ES21H14,1773.25,1782.25,1770.5,1781.5,1442, +ES VRJST036ZY0X,ES20M14,1766,1775,1766,1774.75,60, +ES VU1EHIDJYLMP,ES19U14,1766,1766,1766,1766,1, +ES VWJ060NWX98H,ES19Z14,1755,1755,1755,1755,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131114.csv b/Data/future/cme/universes/es/20131114.csv new file mode 100644 index 000000000000..76eb90485347 --- /dev/null +++ b/Data/future/cme/universes/es/20131114.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1790.5,1796,1786.5,1793.5,1004805, +ES VP274HSU1AF5,ES21H14,1783.75,1789,1780.25,1787,901, +ES VRJST036ZY0X,ES20M14,1776,1782,1774,1774,16, +ES VU1EHIDJYLMP,ES19U14,1766,1766,1766,1766,0, +ES VWJ060NWX98H,ES19Z14,1755,1755,1755,1755,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131115.csv b/Data/future/cme/universes/es/20131115.csv new file mode 100644 index 000000000000..c20150e5aabb --- /dev/null +++ b/Data/future/cme/universes/es/20131115.csv @@ -0,0 +1,4 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1780.5,1783,1773.5,1776.25,24, +ES VP274HSU1AF5,ES21H14,1791.25,1793,1778.5,1782.5,1651, +ES VMKLFZIH2MTD,ES20Z13,1798,1799.75,1784.75,1789.75,1316418, diff --git a/Data/future/cme/universes/es/20131118.csv b/Data/future/cme/universes/es/20131118.csv new file mode 100644 index 000000000000..dcf54fa54128 --- /dev/null +++ b/Data/future/cme/universes/es/20131118.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1788.25,1793.75,1782,1785.5,1366904, +ES VP274HSU1AF5,ES21H14,1781.75,1787,1775.75,1775.75,1880, +ES VRJST036ZY0X,ES20M14,1772,1780,1770,1772,31, +ES VU1EHIDJYLMP,ES19U14,1769.25,1772.875,1762.875,1764.875,0, +ES VWJ060NWX98H,ES19Z14,1763.625,1767.125,1757.00,1758.875,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131119.csv b/Data/future/cme/universes/es/20131119.csv new file mode 100644 index 000000000000..d2912cbe70d9 --- /dev/null +++ b/Data/future/cme/universes/es/20131119.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1789,1794.25,1774.5,1780.25,1779588, +ES VP274HSU1AF5,ES21H14,1782.25,1787.25,1768.25,1768.25,2540, +ES VRJST036ZY0X,ES20M14,1775.25,1780.25,1762,1766.75,27, +ES VU1EHIDJYLMP,ES19U14,1764.875,1773.50,1755.00,1760.50,0, +ES VWJ060NWX98H,ES19Z14,1758.875,1780.5,1725.375,1753.875,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131120.csv b/Data/future/cme/universes/es/20131120.csv new file mode 100644 index 000000000000..8a6a2f62d651 --- /dev/null +++ b/Data/future/cme/universes/es/20131120.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1784.75,1795.5,1775.75,1794,1103130, +ES VP274HSU1AF5,ES21H14,1778,1788.75,1769.25,1787.5,2035, +ES VRJST036ZY0X,ES20M14,1771.25,1781,1771.25,1779.75,30, +ES VU1EHIDJYLMP,ES19U14,1770,1770,1768,1768,4, +ES VWJ060NWX98H,ES19Z14,1753.875,1768.25,1753.875,1767.75,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131121.csv b/Data/future/cme/universes/es/20131121.csv new file mode 100644 index 000000000000..5570e4da882f --- /dev/null +++ b/Data/future/cme/universes/es/20131121.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1794.75,1803.25,1792,1801.5,974537, +ES VP274HSU1AF5,ES21H14,1788.5,1796.5,1785.5,1794.5,1045, +ES VRJST036ZY0X,ES20M14,1780,1790,1779.5,1788,22, +ES VU1EHIDJYLMP,ES19U14,1770,1770,1768,1768,0, +ES VWJ060NWX98H,ES19Z14,1767.75,1784,1734.25,1748,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131122.csv b/Data/future/cme/universes/es/20131122.csv new file mode 100644 index 000000000000..5418c0f1170c --- /dev/null +++ b/Data/future/cme/universes/es/20131122.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1806.25,1809.25,1798.5,1802,884675, +ES VP274HSU1AF5,ES21H14,1799.25,1802.5,1792,1795.25,857, +ES VRJST036ZY0X,ES20M14,1792,1792,1786,1789.25,15, +ES VU1EHIDJYLMP,ES19U14,1780.375,1790.75,1779.5,1781.75,0, +ES VWJ060NWX98H,ES19Z14,1774.25,1774.25,1774.25,1774.25,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131125.csv b/Data/future/cme/universes/es/20131125.csv new file mode 100644 index 000000000000..6cf5ca15846a --- /dev/null +++ b/Data/future/cme/universes/es/20131125.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1802.25,1807,1798.75,1802.75,907025, +ES VP274HSU1AF5,ES21H14,1796.25,1800.25,1792.25,1796.25,2852, +ES VRJST036ZY0X,ES20M14,1790,1792,1786,1788.75,26, +ES VU1EHIDJYLMP,ES19U14,1781.75,1788,1780.00,1786.5,0, +ES VWJ060NWX98H,ES19Z14,1774.25,1774.25,1774.25,1774.25,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131126.csv b/Data/future/cme/universes/es/20131126.csv new file mode 100644 index 000000000000..51bc3fd4644b --- /dev/null +++ b/Data/future/cme/universes/es/20131126.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1803.75,1807.5,1801.25,1804.5,673046, +ES VP274HSU1AF5,ES21H14,1797.25,1801,1794.5,1798.25,1550, +ES VRJST036ZY0X,ES20M14,1794,1794,1792,1793,14, +ES VU1EHIDJYLMP,ES19U14,1786.5,1788.5,1780.625,1784.5,0, +ES VWJ060NWX98H,ES19Z14,1741.75,1780.25,1738.625,1740,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131127.csv b/Data/future/cme/universes/es/20131127.csv new file mode 100644 index 000000000000..3e4c94bf82b9 --- /dev/null +++ b/Data/future/cme/universes/es/20131127.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1809,1809.5,1808.25,1808.5,9555, +ES VP274HSU1AF5,ES21H14,1802.75,1802.75,1802,1802,228, +ES VRJST036ZY0X,ES20M14,1794,1794,1792,1793,0, +ES VU1EHIDJYLMP,ES19U14,1784.5,1790.875,1784.5,1790.875,0, +ES VWJ060NWX98H,ES19Z14,1741.75,1780.25,1738.625,1740,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131128.csv b/Data/future/cme/universes/es/20131128.csv new file mode 100644 index 000000000000..2dceade518bc --- /dev/null +++ b/Data/future/cme/universes/es/20131128.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1808.25,1812.5,1802.75,1804.25,585543, +ES VP274HSU1AF5,ES21H14,1801.5,1805.75,1796.5,1798.25,2539, +ES VRJST036ZY0X,ES20M14,1794,1798.75,1791.25,1791.5,18, +ES VU1EHIDJYLMP,ES19U14,1785,1785,1785,1785,2, +ES VWJ060NWX98H,ES19Z14,1740,1784.75,1740,1743.875,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131129.csv b/Data/future/cme/universes/es/20131129.csv new file mode 100644 index 000000000000..cc1e34c06920 --- /dev/null +++ b/Data/future/cme/universes/es/20131129.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1799.5,1802.5,1791,1793.5,2827, +ES VWJ060NWX98H,ES19Z14,1780,1780,1780,1780,2, +ES VMKLFZIH2MTD,ES20Z13,1805.5,1809,1797,1800,1138161, +ES VRJST036ZY0X,ES20M14,1793,1795,1784,1786.25,24, +ES VU1EHIDJYLMP,ES19U14,1788.75,1789.5,1779.75,1786.25,0, diff --git a/Data/future/cme/universes/es/20131202.csv b/Data/future/cme/universes/es/20131202.csv new file mode 100644 index 000000000000..c7f5acacdd90 --- /dev/null +++ b/Data/future/cme/universes/es/20131202.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1794,1801.75,1786.25,1791.5,1423127, +ES VP274HSU1AF5,ES21H14,1787.75,1795.25,1779.75,1785.25,4724, +ES VRJST036ZY0X,ES20M14,1781,1784.5,1773.5,1779.75,37, +ES VU1EHIDJYLMP,ES19U14,1786.25,1788.5,1766.75,1770.625,0, +ES VWJ060NWX98H,ES19Z14,1767.5,1767.5,1760,1760,2, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131203.csv b/Data/future/cme/universes/es/20131203.csv new file mode 100644 index 000000000000..304ec4466167 --- /dev/null +++ b/Data/future/cme/universes/es/20131203.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1785.25,1799.5,1777.75,1792.75,1788530, +ES VP274HSU1AF5,ES21H14,1779.5,1793,1771.5,1786,6291, +ES VRJST036ZY0X,ES20M14,1776.25,1785,1766.5,1778.75,60, +ES VU1EHIDJYLMP,ES19U14,1770.625,1779.25,1758.00,1772.375,0, +ES VWJ060NWX98H,ES19Z14,1767.5,1767.5,1760,1760,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131204.csv b/Data/future/cme/universes/es/20131204.csv new file mode 100644 index 000000000000..32613350ac14 --- /dev/null +++ b/Data/future/cme/universes/es/20131204.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1788.75,1794.25,1782,1783.75,1303227, +ES VP274HSU1AF5,ES21H14,1782.25,1788,1775.5,1777.75,4965, +ES VRJST036ZY0X,ES20M14,1775,1776.5,1770,1770.25,33, +ES VU1EHIDJYLMP,ES19U14,1772.375,1774.375,1762.25,1763.75,0, +ES VWJ060NWX98H,ES19Z14,1758.25,1758.25,1758.25,1758.25,5, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131205.csv b/Data/future/cme/universes/es/20131205.csv new file mode 100644 index 000000000000..1d1ed19f51a8 --- /dev/null +++ b/Data/future/cme/universes/es/20131205.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1801.25,1806,1784.25,1805.25,1196403, +ES VP274HSU1AF5,ES21H14,1794.75,1799.5,1777.5,1799,9887, +ES VRJST036ZY0X,ES20M14,1788.5,1792.25,1784,1791.5,76, +ES VU1EHIDJYLMP,ES19U14,1763.75,1787.375,1763.75,1786.125,0, +ES VWJ060NWX98H,ES19Z14,1758.25,1758.25,1758.25,1758.25,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131206.csv b/Data/future/cme/universes/es/20131206.csv new file mode 100644 index 000000000000..1d19045c4e39 --- /dev/null +++ b/Data/future/cme/universes/es/20131206.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1809.75,1811.5,1804.75,1808.75,812561, +ES VP274HSU1AF5,ES21H14,1803.25,1805,1798.5,1802.5,9127, +ES VRJST036ZY0X,ES20M14,1795,1797.75,1794.25,1796,25, +ES VU1EHIDJYLMP,ES19U14,1790.75,1790.75,1790.75,1790.75,6, +ES VWJ060NWX98H,ES19Z14,1778.25,1786.625,1778.25,1781.875,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131209.csv b/Data/future/cme/universes/es/20131209.csv new file mode 100644 index 000000000000..3229a12be91b --- /dev/null +++ b/Data/future/cme/universes/es/20131209.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1804.5,1811.5,1801,1803.5,886401, +ES VP274HSU1AF5,ES21H14,1798.25,1805.25,1794.75,1797.5,20396, +ES VRJST036ZY0X,ES20M14,1792,1798.25,1789.25,1789.25,107, +ES VU1EHIDJYLMP,ES19U14,1790.75,1790.75,1790.75,1790.75,0, +ES VWJ060NWX98H,ES19Z14,1779.5,1779.5,1779.5,1779.5,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131210.csv b/Data/future/cme/universes/es/20131210.csv new file mode 100644 index 000000000000..946537b24728 --- /dev/null +++ b/Data/future/cme/universes/es/20131210.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1802.75,1808,1779.25,1780.75,1514064, +ES VP274HSU1AF5,ES21H14,1796.75,1801.5,1773.25,1774.75,64855, +ES VRJST036ZY0X,ES20M14,1784.25,1784.25,1766.75,1768.5,79, +ES VU1EHIDJYLMP,ES19U14,1772.5,1772.5,1772.5,1772.5,1, +ES VWJ060NWX98H,ES19Z14,1771,1771,1760,1760,2, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131211.csv b/Data/future/cme/universes/es/20131211.csv new file mode 100644 index 000000000000..d063a28c678b --- /dev/null +++ b/Data/future/cme/universes/es/20131211.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1780.5,1784,1771.75,1773.75,1113344, +ES VP274HSU1AF5,ES21H14,1774.75,1777.75,1765.5,1767.5,354874, +ES VRJST036ZY0X,ES20M14,1766,1770.75,1759,1759,126, +ES VU1EHIDJYLMP,ES19U14,1755.75,1759.75,1755.75,1756.25,4, +ES VWJ060NWX98H,ES19Z14,1750,1750,1750,1750,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131212.csv b/Data/future/cme/universes/es/20131212.csv new file mode 100644 index 000000000000..8dee5209e100 --- /dev/null +++ b/Data/future/cme/universes/es/20131212.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1779.25,1783,1771.75,1775,347764, +ES VP274HSU1AF5,ES21H14,1773.25,1776.75,1765.5,1768.75,868208, +ES VRJST036ZY0X,ES20M14,1767,1767.5,1758.5,1760.5,60, +ES VU1EHIDJYLMP,ES19U14,1755,1755,1755,1755,1, +ES VWJ060NWX98H,ES19Z14,1748.75,1748.75,1748.75,1748.75,2, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131213.csv b/Data/future/cme/universes/es/20131213.csv new file mode 100644 index 000000000000..4f36e20bf2fc --- /dev/null +++ b/Data/future/cme/universes/es/20131213.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1783.5,1792.5,1760.25,1785.25,200215, +ES VP274HSU1AF5,ES21H14,1777.5,1786.25,1754,1779,1013308, +ES VRJST036ZY0X,ES20M14,1774,1778.5,1772,1773,77, +ES VU1EHIDJYLMP,ES19U14,1755.625,1772.75,1755.625,1765.625,0, +ES VWJ060NWX98H,ES19Z14,1760,1760.5,1760,1760.5,6, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131216.csv b/Data/future/cme/universes/es/20131216.csv new file mode 100644 index 000000000000..b626a57740f1 --- /dev/null +++ b/Data/future/cme/universes/es/20131216.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1788,1789,1776.5,1778.25,155199, +ES VP274HSU1AF5,ES21H14,1781.5,1782.5,1770.25,1772,1099174, +ES VRJST036ZY0X,ES20M14,1773,1775.5,1765,1765,155, +ES VU1EHIDJYLMP,ES19U14,1759.75,1759.75,1759.75,1759.75,1, +ES VWJ060NWX98H,ES19Z14,1760,1760,1760,1760,10, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131217.csv b/Data/future/cme/universes/es/20131217.csv new file mode 100644 index 000000000000..0ea60d400016 --- /dev/null +++ b/Data/future/cme/universes/es/20131217.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1765,1792,1765,1792,6, +ES VP274HSU1AF5,ES21H14,1777.25,1806.75,1760.75,1803.75,2107664, +ES VMKLFZIH2MTD,ES20Z13,1783.25,1812.75,1767.25,1810,258842, +ES VWJ060NWX98H,ES19Z14,1752.5,1752.5,1752.5,1752.5,1, +ES VRJST036ZY0X,ES20M14,1769.25,1798.75,1754,1797.25,585, diff --git a/Data/future/cme/universes/es/20131218.csv b/Data/future/cme/universes/es/20131218.csv new file mode 100644 index 000000000000..33b5a2c36d7e --- /dev/null +++ b/Data/future/cme/universes/es/20131218.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1806,1813,1801.25,1808,106656, +ES VP274HSU1AF5,ES21H14,1799.75,1806.75,1795,1801.75,1028379, +ES VRJST036ZY0X,ES20M14,1793.5,1799.25,1788,1788,174, +ES VU1EHIDJYLMP,ES19U14,1788.75,1790.25,1787.75,1789.75,21, +ES VWJ060NWX98H,ES19Z14,1752.5,1752.5,1752.5,1752.5,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131219.csv b/Data/future/cme/universes/es/20131219.csv new file mode 100644 index 000000000000..230cb6bbcd78 --- /dev/null +++ b/Data/future/cme/universes/es/20131219.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1788.75,1790.25,1787.75,1789.75,0, +ES VP274HSU1AF5,ES21H14,1804.5,1817.75,1802.5,1816.5,1134383, +ES VRJST036ZY0X,ES20M14,1798.25,1811,1796,1796,721, +ES VZ0LUIY9VWU9,ES20H15,1779.75,1799.375,1779.75,1798.875,0, +ES VWJ060NWX98H,ES19Z14,1787.25,1793.75,1787.25,1793.75,3, diff --git a/Data/future/cme/universes/es/20131220.csv b/Data/future/cme/universes/es/20131220.csv new file mode 100644 index 000000000000..b7497566bfea --- /dev/null +++ b/Data/future/cme/universes/es/20131220.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1821.75,1824.5,1818.25,1823.25,638939, +ES VRJST036ZY0X,ES20M14,1815.25,1817.5,1812.5,1816,772, +ES VU1EHIDJYLMP,ES19U14,1806.75,1809,1806.75,1809,2, +ES VWJ060NWX98H,ES19Z14,1802.25,1802.25,1802.25,1802.25,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131223.csv b/Data/future/cme/universes/es/20131223.csv new file mode 100644 index 000000000000..9dfb9f4b2cb0 --- /dev/null +++ b/Data/future/cme/universes/es/20131223.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1823.5,1829.5,1823,1829.25,261414, +ES VRJST036ZY0X,ES20M14,1816.75,1822.25,1816.75,1822,169, +ES VU1EHIDJYLMP,ES19U14,1813,1815,1813,1815,5, +ES VWJ060NWX98H,ES19Z14,1802.25,1802.25,1802.25,1802.25,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131224.csv b/Data/future/cme/universes/es/20131224.csv new file mode 100644 index 000000000000..ff939235c216 --- /dev/null +++ b/Data/future/cme/universes/es/20131224.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1831,1837.75,1829.75,1836.5,408704, +ES VRJST036ZY0X,ES20M14,1825,1831,1822.75,1830,186, +ES VU1EHIDJYLMP,ES19U14,1819.75,1822.75,1819.75,1822.75,13, +ES VWJ060NWX98H,ES19Z14,1804.125,1816.625,1803.25,1814.00,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131226.csv b/Data/future/cme/universes/es/20131226.csv new file mode 100644 index 000000000000..727aa0589892 --- /dev/null +++ b/Data/future/cme/universes/es/20131226.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1839.25,1840,1833.25,1836.75,544201, +ES VRJST036ZY0X,ES20M14,1832.25,1832.75,1828.25,1829.75,305, +ES VU1EHIDJYLMP,ES19U14,1822.75,1822.75,1822.75,1822.75,1, +ES VWJ060NWX98H,ES19Z14,1814.00,1819.75,1808.875,1817.125,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131227.csv b/Data/future/cme/universes/es/20131227.csv new file mode 100644 index 000000000000..928154331003 --- /dev/null +++ b/Data/future/cme/universes/es/20131227.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1836.5,1838.5,1833.5,1835.5,496091, +ES VRJST036ZY0X,ES20M14,1829.75,1831.5,1827,1827,291, +ES VU1EHIDJYLMP,ES19U14,1824,1824,1821.25,1821.25,26, +ES VWJ060NWX98H,ES19Z14,1814.25,1814.25,1814.25,1814.25,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131230.csv b/Data/future/cme/universes/es/20131230.csv new file mode 100644 index 000000000000..c8a529e2d4bf --- /dev/null +++ b/Data/future/cme/universes/es/20131230.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1838,1846.5,1834.25,1845.5,605434, +ES VRJST036ZY0X,ES20M14,1831.75,1839.75,1828.25,1828.25,694, +ES VU1EHIDJYLMP,ES19U14,1824,1824,1821.25,1821.25,0, +ES VWJ060NWX98H,ES19Z14,1819.75,1826.25,1819.75,1826.25,6, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131231.csv b/Data/future/cme/universes/es/20131231.csv new file mode 100644 index 000000000000..edef79c2e7c4 --- /dev/null +++ b/Data/future/cme/universes/es/20131231.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1837.25,1840.75,1821.75,1826.75,1101510, +ES VRJST036ZY0X,ES20M14,1830.5,1834,1815.5,1820,4326, +ES VU1EHIDJYLMP,ES19U14,1815,1815,1813.5,1813.5,3, +ES VWJ060NWX98H,ES19Z14,1811.75,1811.75,1811,1811,7, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140102.csv b/Data/future/cme/universes/es/20140102.csv new file mode 100644 index 000000000000..04ddb937435b --- /dev/null +++ b/Data/future/cme/universes/es/20140102.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1828.75,1833,1820.5,1823.5,818000, +ES VRJST036ZY0X,ES20M14,1822,1826.25,1814.5,1818,890, +ES VU1EHIDJYLMP,ES19U14,1818.75,1818.75,1812,1812.5,11, +ES VWJ060NWX98H,ES19Z14,1811.75,1811.75,1811,1811,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140103.csv b/Data/future/cme/universes/es/20140103.csv new file mode 100644 index 000000000000..027772d5d8f2 --- /dev/null +++ b/Data/future/cme/universes/es/20140103.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1831.25,1832.5,1817.25,1819.75,1206530, +ES VRJST036ZY0X,ES20M14,1825.25,1825.75,1811,1811,1162, +ES VU1EHIDJYLMP,ES19U14,1806.25,1809.5,1805.75,1808.75,35, +ES VWJ060NWX98H,ES19Z14,1804.125,1812.375,1797.375,1801.125,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140106.csv b/Data/future/cme/universes/es/20140106.csv new file mode 100644 index 000000000000..5441e841282b --- /dev/null +++ b/Data/future/cme/universes/es/20140106.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1827.75,1834.75,1819.5,1830.25,1004304, +ES VRJST036ZY0X,ES20M14,1821,1828,1813.75,1823.75,1134, +ES VU1EHIDJYLMP,ES19U14,1818.5,1820,1818.5,1820,9, +ES VWJ060NWX98H,ES19Z14,1801.125,1816.625,1801.125,1810.875,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140107.csv b/Data/future/cme/universes/es/20140107.csv new file mode 100644 index 000000000000..3f14ea79adf6 --- /dev/null +++ b/Data/future/cme/universes/es/20140107.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1831.25,1834.75,1825.5,1832,1188618, +ES VRJST036ZY0X,ES20M14,1823.75,1828.25,1818.75,1825.75,1893, +ES VU1EHIDJYLMP,ES19U14,1818,1818.5,1818,1818.5,3, +ES VWJ060NWX98H,ES19Z14,1810.875,1816.125,1789.25,1795,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140108.csv b/Data/future/cme/universes/es/20140108.csv new file mode 100644 index 000000000000..7df939cf584e --- /dev/null +++ b/Data/future/cme/universes/es/20140108.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1837.75,1839,1824.25,1833.5,1162357, +ES VRJST036ZY0X,ES20M14,1831.25,1832,1817.75,1826.5,1649, +ES VU1EHIDJYLMP,ES19U14,1818,1818.5,1818,1818.5,0, +ES VWJ060NWX98H,ES19Z14,1795,1818.25,1788.375,1812.625,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140109.csv b/Data/future/cme/universes/es/20140109.csv new file mode 100644 index 000000000000..0a641778b36e --- /dev/null +++ b/Data/future/cme/universes/es/20140109.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1836,1842.5,1826.25,1838.5,1101498, +ES VRJST036ZY0X,ES20M14,1830,1835.5,1820,1820,1276, +ES VU1EHIDJYLMP,ES19U14,1816.75,1819,1816.75,1819,2, +ES VWJ060NWX98H,ES19Z14,1812.625,1818.75,1789.75,1794.5,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140110.csv b/Data/future/cme/universes/es/20140110.csv new file mode 100644 index 000000000000..5d90f19efa43 --- /dev/null +++ b/Data/future/cme/universes/es/20140110.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1833.5,1838.75,1809.5,1814.75,1559778, +ES VRJST036ZY0X,ES20M14,1827,1832.75,1803.25,1808,1552, +ES VU1EHIDJYLMP,ES19U14,1820,1820,1798,1799.5,32, +ES VWJ060NWX98H,ES19Z14,1800,1800,1800,1800,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140113.csv b/Data/future/cme/universes/es/20140113.csv new file mode 100644 index 000000000000..44f524fbaead --- /dev/null +++ b/Data/future/cme/universes/es/20140113.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1819.25,1834.25,1812.75,1832.75,1374055, +ES VRJST036ZY0X,ES20M14,1812.5,1827.25,1806.25,1806.25,2299, +ES VU1EHIDJYLMP,ES19U14,1804,1820,1804,1820,69, +ES VWJ060NWX98H,ES19Z14,1800,1812,1795.75,1812,31, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140114.csv b/Data/future/cme/universes/es/20140114.csv new file mode 100644 index 000000000000..d532db686b2e --- /dev/null +++ b/Data/future/cme/universes/es/20140114.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1837.25,1845.75,1831.5,1841.5,1090424, +ES VRJST036ZY0X,ES20M14,1830.5,1839,1825,1825,1721, +ES VU1EHIDJYLMP,ES19U14,1830,1830,1828,1830,16, +ES VWJ060NWX98H,ES19Z14,1819,1819,1819,1819,4, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140115.csv b/Data/future/cme/universes/es/20140115.csv new file mode 100644 index 000000000000..f4ac85146efe --- /dev/null +++ b/Data/future/cme/universes/es/20140115.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1839,1843.75,1834.5,1837,788061, +ES VRJST036ZY0X,ES20M14,1832.25,1836.75,1828,1828,1697, +ES VU1EHIDJYLMP,ES19U14,1827.75,1830.5,1824,1824,17, +ES VWJ060NWX98H,ES19Z14,1819,1819.75,1818.75,1819.75,6, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140116.csv b/Data/future/cme/universes/es/20140116.csv new file mode 100644 index 000000000000..caa0e5513ef9 --- /dev/null +++ b/Data/future/cme/universes/es/20140116.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1837.25,1842.75,1829.25,1833.75,978650, +ES VRJST036ZY0X,ES20M14,1830.75,1836,1822.75,1822.75,1527, +ES VU1EHIDJYLMP,ES19U14,1826,1826,1820,1822,23, +ES VWJ060NWX98H,ES19Z14,1815,1815,1812,1812,6, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140117.csv b/Data/future/cme/universes/es/20140117.csv new file mode 100644 index 000000000000..64ba6c78ee01 --- /dev/null +++ b/Data/future/cme/universes/es/20140117.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1834,1834.25,1833,1834.25,12036, +ES VRJST036ZY0X,ES20M14,1826.75,1827,1826.5,1827,13, +ES VU1EHIDJYLMP,ES19U14,1821.0,1824.625,1817.375,1821.125,0, +ES VWJ060NWX98H,ES19Z14,1814.25,1816.875,1811.5,1814,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140120.csv b/Data/future/cme/universes/es/20140120.csv new file mode 100644 index 000000000000..c4a1e56abd2e --- /dev/null +++ b/Data/future/cme/universes/es/20140120.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1843,1844,1826.25,1837.25,1085334, +ES VRJST036ZY0X,ES20M14,1836,1837.25,1819.75,1831.25,1802, +ES VU1EHIDJYLMP,ES19U14,1823.5,1826.25,1819.75,1826.25,3, +ES VWJ060NWX98H,ES19Z14,1825,1825,1811.5,1816,4, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140121.csv b/Data/future/cme/universes/es/20140121.csv new file mode 100644 index 000000000000..db835c149779 --- /dev/null +++ b/Data/future/cme/universes/es/20140121.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1841.25,1843.25,1834.75,1839.25,768714, +ES VRJST036ZY0X,ES20M14,1834.5,1836.25,1828.5,1833.25,1070, +ES VU1EHIDJYLMP,ES19U14,1827.75,1827.75,1826.75,1826.75,55, +ES VWJ060NWX98H,ES19Z14,1825,1825,1811.5,1816,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140122.csv b/Data/future/cme/universes/es/20140122.csv new file mode 100644 index 000000000000..76f06a72c7a0 --- /dev/null +++ b/Data/future/cme/universes/es/20140122.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1829.75,1844,1813.75,1824.75,1524620, +ES VRJST036ZY0X,ES20M14,1823.25,1837.25,1807.5,1817,2362, +ES VU1EHIDJYLMP,ES19U14,1812,1830,1803,1803,56, +ES VWJ060NWX98H,ES19Z14,1805,1805.5,1797,1797,5, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140123.csv b/Data/future/cme/universes/es/20140123.csv new file mode 100644 index 000000000000..21a37faf0bcb --- /dev/null +++ b/Data/future/cme/universes/es/20140123.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1811.75,1828,1780,1780.75,2145118, +ES VRJST036ZY0X,ES20M14,1805.25,1821.25,1773.25,1773.25,6327, +ES VU1EHIDJYLMP,ES19U14,1797,1798,1771,1773,171, +ES VWJ060NWX98H,ES19Z14,1782,1782,1762,1762,9, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140124.csv b/Data/future/cme/universes/es/20140124.csv new file mode 100644 index 000000000000..1eb98ea028d0 --- /dev/null +++ b/Data/future/cme/universes/es/20140124.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1786.5,1792,1767,1773,2321925, +ES VRJST036ZY0X,ES20M14,1779.25,1785.25,1760.5,1766,4685, +ES VU1EHIDJYLMP,ES19U14,1765,1774,1757,1757,11, +ES VWJ060NWX98H,ES19Z14,1764.5,1764.5,1764.5,1764.5,2, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140127.csv b/Data/future/cme/universes/es/20140127.csv new file mode 100644 index 000000000000..a6a9f73a96ad --- /dev/null +++ b/Data/future/cme/universes/es/20140127.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1777.25,1789,1771,1788.5,1291508, +ES VRJST036ZY0X,ES20M14,1770.25,1782,1767,1782,2342, +ES VU1EHIDJYLMP,ES19U14,1768.75,1774.25,1767.5,1774.25,12, +ES VWJ060NWX98H,ES19Z14,1764,1764,1764,1764,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140128.csv b/Data/future/cme/universes/es/20140128.csv new file mode 100644 index 000000000000..1af17c1e6882 --- /dev/null +++ b/Data/future/cme/universes/es/20140128.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1771.25,1801.25,1764,1769.75,2099570, +ES VRJST036ZY0X,ES20M14,1765.5,1794.5,1757.5,1763,2611, +ES VU1EHIDJYLMP,ES19U14,1763.5,1767.5,1751.75,1756.5,111, +ES VWJ060NWX98H,ES19Z14,1760,1760,1753.25,1753.25,3, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140129.csv b/Data/future/cme/universes/es/20140129.csv new file mode 100644 index 000000000000..72e6549afa03 --- /dev/null +++ b/Data/future/cme/universes/es/20140129.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1784.25,1793.75,1767.75,1784.25,1451760, +ES VRJST036ZY0X,ES20M14,1777.25,1786.5,1761,1777.25,1858, +ES VU1EHIDJYLMP,ES19U14,1767.5,1778,1767,1768.25,87, +ES VWJ060NWX98H,ES19Z14,1765.25,1765.25,1763.25,1763.25,5, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140130.csv b/Data/future/cme/universes/es/20140130.csv new file mode 100644 index 000000000000..3a3426775002 --- /dev/null +++ b/Data/future/cme/universes/es/20140130.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1765.75,1788.25,1761.25,1776.5,1885556, +ES VRJST036ZY0X,ES20M14,1758.75,1781.25,1758,1772,1997, +ES VU1EHIDJYLMP,ES19U14,1755.25,1774,1755.25,1761.75,131, +ES VWJ060NWX98H,ES19Z14,1760.75,1760.75,1760.75,1760.75,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140131.csv b/Data/future/cme/universes/es/20140131.csv new file mode 100644 index 000000000000..f7b0b6ce6342 --- /dev/null +++ b/Data/future/cme/universes/es/20140131.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1774.75,1783.75,1732.25,1737,2737920, +ES VRJST036ZY0X,ES20M14,1768,1776.5,1725.5,1729.75,4439, +ES VU1EHIDJYLMP,ES19U14,1760.75,1760.75,1722.25,1722.25,122, +ES VWJ060NWX98H,ES19Z14,1745.75,1745.75,1712,1712,12, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140203.csv b/Data/future/cme/universes/es/20140203.csv new file mode 100644 index 000000000000..ce027c65bdc4 --- /dev/null +++ b/Data/future/cme/universes/es/20140203.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1744.75,1753.5,1734,1744.5,1896639, +ES VRJST036ZY0X,ES20M14,1738,1746.5,1727.25,1737.25,2794, +ES VU1EHIDJYLMP,ES19U14,1731,1738,1721.75,1721.75,37, +ES VWJ060NWX98H,ES19Z14,1745.75,1745.75,1712,1712,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140204.csv b/Data/future/cme/universes/es/20140204.csv new file mode 100644 index 000000000000..328093364130 --- /dev/null +++ b/Data/future/cme/universes/es/20140204.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1743,1750.75,1732,1745.5,1671198, +ES VRJST036ZY0X,ES20M14,1736,1743.5,1725.25,1738.5,2465, +ES VU1EHIDJYLMP,ES19U14,1730.5,1735.25,1722,1731,34, +ES VWJ060NWX98H,ES19Z14,1724.00,1730.625,1711.875,1725.375,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140205.csv b/Data/future/cme/universes/es/20140205.csv new file mode 100644 index 000000000000..1b8dd28c3517 --- /dev/null +++ b/Data/future/cme/universes/es/20140205.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1750.75,1769.75,1744,1767.75,1353575, +ES VRJST036ZY0X,ES20M14,1745,1762.75,1737.25,1760.75,1568, +ES VU1EHIDJYLMP,ES19U14,1739.75,1755,1732.5,1732.5,105, +ES VWJ060NWX98H,ES19Z14,1736,1736,1736,1736,4, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140206.csv b/Data/future/cme/universes/es/20140206.csv new file mode 100644 index 000000000000..89638f6a2943 --- /dev/null +++ b/Data/future/cme/universes/es/20140206.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1778,1794,1758.25,1793,1678091, +ES VRJST036ZY0X,ES20M14,1771,1786.5,1752,1786,1373, +ES VU1EHIDJYLMP,ES19U14,1767.25,1779.25,1746.25,1746.25,108, +ES VWJ060NWX98H,ES19Z14,1760,1760,1760,1760,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140207.csv b/Data/future/cme/universes/es/20140207.csv new file mode 100644 index 000000000000..c9414da58d73 --- /dev/null +++ b/Data/future/cme/universes/es/20140207.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1791.75,1795.5,1786.25,1795.25,925558, +ES VRJST036ZY0X,ES20M14,1784.5,1788.25,1779.5,1779.5,953, +ES VU1EHIDJYLMP,ES19U14,1777.25,1781,1774.5,1781,90, +ES VWJ060NWX98H,ES19Z14,1771,1772.5,1771,1772.5,2, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140210.csv b/Data/future/cme/universes/es/20140210.csv new file mode 100644 index 000000000000..0bde71a1aa00 --- /dev/null +++ b/Data/future/cme/universes/es/20140210.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1796.5,1819.5,1794.25,1812.5,1440765, +ES VRJST036ZY0X,ES20M14,1789.5,1812.25,1787.5,1805.75,2454, +ES VU1EHIDJYLMP,ES19U14,1784,1804.75,1783.5,1783.5,71, +ES VWJ060NWX98H,ES19Z14,1779.25,1787,1779.25,1787,6, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140211.csv b/Data/future/cme/universes/es/20140211.csv new file mode 100644 index 000000000000..8745dab9d644 --- /dev/null +++ b/Data/future/cme/universes/es/20140211.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1817.25,1823.25,1811.25,1816.75,1145514, +ES VRJST036ZY0X,ES20M14,1810.5,1816.25,1804.5,1804.5,2705, +ES VU1EHIDJYLMP,ES19U14,1806.5,1806.5,1798.75,1802.75,278, +ES VWJ060NWX98H,ES19Z14,1801.5,1802,1801.5,1802,2, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140212.csv b/Data/future/cme/universes/es/20140212.csv new file mode 100644 index 000000000000..c5c3f7b0f1e2 --- /dev/null +++ b/Data/future/cme/universes/es/20140212.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1803.25,1827,1802.25,1824.75,1322651, +ES VRJST036ZY0X,ES20M14,1797,1820,1795.5,1795.5,2316, +ES VU1EHIDJYLMP,ES19U14,1791.25,1812,1789,1789,85, +ES VWJ060NWX98H,ES19Z14,1801.5,1802,1801.5,1802,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140213.csv b/Data/future/cme/universes/es/20140213.csv new file mode 100644 index 000000000000..18864ae6bcf5 --- /dev/null +++ b/Data/future/cme/universes/es/20140213.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1823.25,1838.75,1816,1834.75,1100311, +ES VRJST036ZY0X,ES20M14,1817,1831.75,1809.75,1809.75,1921, +ES VU1EHIDJYLMP,ES19U14,1813,1824,1813,1821.5,73, +ES VWJ060NWX98H,ES19Z14,1804.75,1814,1804.75,1814,4, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140214.csv b/Data/future/cme/universes/es/20140214.csv new file mode 100644 index 000000000000..4066bec8e4c3 --- /dev/null +++ b/Data/future/cme/universes/es/20140214.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1838.25,1838.5,1836,1837,14240, +ES VRJST036ZY0X,ES20M14,1831.25,1831.75,1829.75,1830,165, +ES VU1EHIDJYLMP,ES19U14,1822.75,1822.75,1822.75,1822.75,5, +ES VWJ060NWX98H,ES19Z14,1812,1821.625,1808.375,1816.125,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140217.csv b/Data/future/cme/universes/es/20140217.csv new file mode 100644 index 000000000000..02f4eecf0c14 --- /dev/null +++ b/Data/future/cme/universes/es/20140217.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1837,1840.25,1831.5,1837.75,876354, +ES VRJST036ZY0X,ES20M14,1830.5,1833,1824.5,1824.5,1464, +ES VU1EHIDJYLMP,ES19U14,1825.75,1825.75,1821.5,1824,15, +ES VWJ060NWX98H,ES19Z14,1816.125,1818.875,1807.5,1808,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140218.csv b/Data/future/cme/universes/es/20140218.csv new file mode 100644 index 000000000000..039730fd01db --- /dev/null +++ b/Data/future/cme/universes/es/20140218.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1832.25,1844.5,1823.25,1826,1554853, +ES VRJST036ZY0X,ES20M14,1826,1837.5,1816.75,1820,2953, +ES VU1EHIDJYLMP,ES19U14,1822,1829.25,1810.75,1813.5,127, +ES VWJ060NWX98H,ES19Z14,1808,1821.875,1806.5,1812,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140219.csv b/Data/future/cme/universes/es/20140219.csv new file mode 100644 index 000000000000..64189ec1be11 --- /dev/null +++ b/Data/future/cme/universes/es/20140219.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1827.5,1840.25,1817.25,1835.5,1222058, +ES VRJST036ZY0X,ES20M14,1820.75,1833,1810.5,1829.25,3867, +ES VU1EHIDJYLMP,ES19U14,1816,1826.25,1809,1822,49, +ES VWJ060NWX98H,ES19Z14,1808,1820,1808,1820,4, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140220.csv b/Data/future/cme/universes/es/20140220.csv new file mode 100644 index 000000000000..ed7330f85a3a --- /dev/null +++ b/Data/future/cme/universes/es/20140220.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1840,1844,1832.75,1833.75,1106534, +ES VRJST036ZY0X,ES20M14,1831.5,1836.75,1826,1827.25,4198, +ES VU1EHIDJYLMP,ES19U14,1825,1829.5,1820,1820,17, +ES VWJ060NWX98H,ES19Z14,1808,1820,1808,1820,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140221.csv b/Data/future/cme/universes/es/20140221.csv new file mode 100644 index 000000000000..7ef140c925d4 --- /dev/null +++ b/Data/future/cme/universes/es/20140221.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1837.75,1856.75,1829.25,1845,1389465, +ES VRJST036ZY0X,ES20M14,1830.75,1849.5,1822.5,1838.25,4080, +ES VU1EHIDJYLMP,ES19U14,1829.25,1842.5,1829.25,1832.5,58, +ES VWJ060NWX98H,ES19Z14,1821,1830.25,1821,1829,9, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140224.csv b/Data/future/cme/universes/es/20140224.csv new file mode 100644 index 000000000000..4bec0bacb595 --- /dev/null +++ b/Data/future/cme/universes/es/20140224.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1845.25,1851,1837.25,1847,1375175, +ES VRJST036ZY0X,ES20M14,1838.5,1843.75,1830.75,1840,2989, +ES VU1EHIDJYLMP,ES19U14,1829,1836.25,1825,1827,38, +ES VWJ060NWX98H,ES19Z14,1828,1828,1820.5,1824,7, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140225.csv b/Data/future/cme/universes/es/20140225.csv new file mode 100644 index 000000000000..917987e8ccba --- /dev/null +++ b/Data/future/cme/universes/es/20140225.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1846.25,1853.25,1838,1842.75,1267294, +ES VRJST036ZY0X,ES20M14,1839.5,1845.75,1831.25,1835.5,2027, +ES VU1EHIDJYLMP,ES19U14,1828,1836,1826.25,1826.25,24, +ES VWJ060NWX98H,ES19Z14,1828,1828,1820.5,1824,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140226.csv b/Data/future/cme/universes/es/20140226.csv new file mode 100644 index 000000000000..a9a0e815d11e --- /dev/null +++ b/Data/future/cme/universes/es/20140226.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1840.75,1855.5,1832.75,1855.25,1248482, +ES VRJST036ZY0X,ES20M14,1835,1848.25,1826.25,1848.25,3917, +ES VU1EHIDJYLMP,ES19U14,1829.75,1840,1826,1840,56, +ES VWJ060NWX98H,ES19Z14,1824,1828.75,1824,1828.75,5, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140227.csv b/Data/future/cme/universes/es/20140227.csv new file mode 100644 index 000000000000..1612bf54d412 --- /dev/null +++ b/Data/future/cme/universes/es/20140227.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1852.75,1866.5,1845.25,1860.25,1819409, +ES VRJST036ZY0X,ES20M14,1846.25,1859.25,1838.5,1853,9809, +ES VU1EHIDJYLMP,ES19U14,1842.25,1852,1834,1834,143, +ES VWJ060NWX98H,ES19Z14,1839.25,1839.25,1828.5,1828.5,3, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140228.csv b/Data/future/cme/universes/es/20140228.csv new file mode 100644 index 000000000000..1a2833c6b8d9 --- /dev/null +++ b/Data/future/cme/universes/es/20140228.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1841.75,1849.5,1832.25,1843.75,1842886, +ES VRJST036ZY0X,ES20M14,1834.5,1842.5,1825,1836.75,9423, +ES VU1EHIDJYLMP,ES19U14,1826.5,1835.75,1820,1829,232, +ES VWJ060NWX98H,ES19Z14,1839.75,1839.75,1816.625,1820.25,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140303.csv b/Data/future/cme/universes/es/20140303.csv new file mode 100644 index 000000000000..4da6f1b4e82c --- /dev/null +++ b/Data/future/cme/universes/es/20140303.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1862.5,1874.75,1843.5,1871,1326578, +ES VRJST036ZY0X,ES20M14,1855.25,1867.75,1836.75,1864,7723, +ES VU1EHIDJYLMP,ES19U14,1851.25,1859.5,1849.75,1856.25,42, +ES VWJ060NWX98H,ES19Z14,1850,1850,1850,1850,4, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140304.csv b/Data/future/cme/universes/es/20140304.csv new file mode 100644 index 000000000000..7573d70faf3b --- /dev/null +++ b/Data/future/cme/universes/es/20140304.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1872.25,1875.5,1867.75,1872.75,1025215, +ES VRJST036ZY0X,ES20M14,1865,1868.25,1860.75,1865.5,6789, +ES VU1EHIDJYLMP,ES19U14,1858.25,1860.75,1855.5,1858.25,34, +ES VWJ060NWX98H,ES19Z14,1850,1850,1850,1850,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140305.csv b/Data/future/cme/universes/es/20140305.csv new file mode 100644 index 000000000000..d23598abdd29 --- /dev/null +++ b/Data/future/cme/universes/es/20140305.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1877,1881,1871,1876.75,1006368, +ES VRJST036ZY0X,ES20M14,1869.75,1874,1864.25,1869.5,8020, +ES VU1EHIDJYLMP,ES19U14,1863.5,1866.75,1860,1864,115, +ES VWJ060NWX98H,ES19Z14,1858,1858,1858,1858,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140306.csv b/Data/future/cme/universes/es/20140306.csv new file mode 100644 index 000000000000..f75f14972744 --- /dev/null +++ b/Data/future/cme/universes/es/20140306.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1883.75,1887.5,1869.25,1877.5,1415674, +ES VRJST036ZY0X,ES20M14,1876.5,1880.5,1862.25,1870,15514, +ES VU1EHIDJYLMP,ES19U14,1869,1869,1856.75,1861.5,88, +ES VWJ060NWX98H,ES19Z14,1858,1858,1858,1858,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140307.csv b/Data/future/cme/universes/es/20140307.csv new file mode 100644 index 000000000000..53fdd86841e9 --- /dev/null +++ b/Data/future/cme/universes/es/20140307.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1874.5,1878.75,1865.75,1877.75,902622, +ES VRJST036ZY0X,ES20M14,1867.25,1871.75,1858.75,1870.25,18560, +ES VU1EHIDJYLMP,ES19U14,1859,1863,1852.25,1863,109, +ES VWJ060NWX98H,ES19Z14,1848,1851,1848,1851,2, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140310.csv b/Data/future/cme/universes/es/20140310.csv new file mode 100644 index 000000000000..61d1489d456b --- /dev/null +++ b/Data/future/cme/universes/es/20140310.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1879.5,1882.25,1863,1864.5,1326940, +ES VRJST036ZY0X,ES20M14,1872.25,1875,1855.75,1857.5,42408, +ES VU1EHIDJYLMP,ES19U14,1860,1866.75,1848,1849.75,109, +ES VWJ060NWX98H,ES19Z14,1850,1850,1850,1850,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140311.csv b/Data/future/cme/universes/es/20140311.csv new file mode 100644 index 000000000000..7674677ccc61 --- /dev/null +++ b/Data/future/cme/universes/es/20140311.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1858.25,1869,1853.75,1868.75,1241099, +ES VRJST036ZY0X,ES20M14,1851.25,1861.75,1846.75,1861.5,48753, +ES VU1EHIDJYLMP,ES19U14,1845.5,1853.75,1839.5,1853.75,130, +ES VWJ060NWX98H,ES19Z14,1839.5,1844.25,1839.5,1844.25,12, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140312.csv b/Data/future/cme/universes/es/20140312.csv new file mode 100644 index 000000000000..273df252dd5d --- /dev/null +++ b/Data/future/cme/universes/es/20140312.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1873.5,1875,1841.5,1848,1634325, +ES VRJST036ZY0X,ES20M14,1866.5,1867.75,1834.5,1840.75,621558, +ES VU1EHIDJYLMP,ES19U14,1859,1860.25,1828,1833.75,269, +ES VWJ060NWX98H,ES19Z14,1842,1842,1829.5,1830,3, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140313.csv b/Data/future/cme/universes/es/20140313.csv new file mode 100644 index 000000000000..682ec435bde9 --- /dev/null +++ b/Data/future/cme/universes/es/20140313.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1843,1853,1839,1839.75,539808, +ES VRJST036ZY0X,ES20M14,1836.25,1846.25,1832,1832.5,1342145, +ES VU1EHIDJYLMP,ES19U14,1830,1837.5,1825.25,1825.25,306, +ES VWJ060NWX98H,ES19Z14,1824,1831,1821.5,1827.25,30, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140314.csv b/Data/future/cme/universes/es/20140314.csv new file mode 100644 index 000000000000..8ada6d7b2877 --- /dev/null +++ b/Data/future/cme/universes/es/20140314.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1850.75,1862.75,1830.5,1858.75,208181, +ES VRJST036ZY0X,ES20M14,1843.75,1855.75,1823.5,1851.75,1098405, +ES VU1EHIDJYLMP,ES19U14,1838.25,1848.25,1818.5,1844.75,439, +ES VWJ060NWX98H,ES19Z14,1836.25,1837.75,1835.25,1835.25,22, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140317.csv b/Data/future/cme/universes/es/20140317.csv new file mode 100644 index 000000000000..b92ee3ab3161 --- /dev/null +++ b/Data/future/cme/universes/es/20140317.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1861.75,1874,1852.5,1871,156162, +ES VRJST036ZY0X,ES20M14,1854.75,1867,1845.5,1863.75,1115356, +ES VU1EHIDJYLMP,ES19U14,1848,1859.25,1848,1856.25,374, +ES VWJ060NWX98H,ES19Z14,1842.5,1850.5,1842.5,1850.5,28, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140318.csv b/Data/future/cme/universes/es/20140318.csv new file mode 100644 index 000000000000..a97fbac0c1df --- /dev/null +++ b/Data/future/cme/universes/es/20140318.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1871.75,1874.5,1849.5,1857.25,199135, +ES VRJST036ZY0X,ES20M14,1865,1867.5,1842,1849.75,1402590, +ES VU1EHIDJYLMP,ES19U14,1856,1860,1836.25,1843.25,536, +ES VWJ060NWX98H,ES19Z14,1851.25,1852.75,1832.25,1840,40, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140319.csv b/Data/future/cme/universes/es/20140319.csv new file mode 100644 index 000000000000..06bc60b87064 --- /dev/null +++ b/Data/future/cme/universes/es/20140319.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VP274HSU1AF5,ES21H14,1857.25,1874.25,1852.5,1873.25,98760, +ES VRJST036ZY0X,ES20M14,1849.75,1866.5,1844.75,1865.25,1207592, +ES VU1EHIDJYLMP,ES19U14,1843,1859.75,1838,1838,298, +ES VWJ060NWX98H,ES19Z14,1844,1851,1841,1848.25,8, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140320.csv b/Data/future/cme/universes/es/20140320.csv new file mode 100644 index 000000000000..01f61f429da4 --- /dev/null +++ b/Data/future/cme/universes/es/20140320.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1872.5,1876.75,1855.5,1858.75,1460397, +ES VU1EHIDJYLMP,ES19U14,1865,1869,1848.75,1851,693, +ES VWJ060NWX98H,ES19Z14,1860,1860,1843.25,1843.25,29, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140321.csv b/Data/future/cme/universes/es/20140321.csv new file mode 100644 index 000000000000..cd2eb7fdcc6f --- /dev/null +++ b/Data/future/cme/universes/es/20140321.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1863.75,1866,1841.25,1850.5,1627616, +ES VU1EHIDJYLMP,ES19U14,1857,1858.75,1834.75,1834.75,1058, +ES VWJ060NWX98H,ES19Z14,1850,1850,1829.75,1829.75,25, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140324.csv b/Data/future/cme/universes/es/20140324.csv new file mode 100644 index 000000000000..4af4267f59bd --- /dev/null +++ b/Data/future/cme/universes/es/20140324.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1859,1864.5,1848,1858.75,1439806, +ES VU1EHIDJYLMP,ES19U14,1852.5,1857,1841,1841,559, +ES VWJ060NWX98H,ES19Z14,1846.5,1846.5,1836,1844.25,73, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140325.csv b/Data/future/cme/universes/es/20140325.csv new file mode 100644 index 000000000000..f289bec28537 --- /dev/null +++ b/Data/future/cme/universes/es/20140325.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1865.75,1868.75,1841.5,1844.25,1692530, +ES VU1EHIDJYLMP,ES19U14,1858.5,1861.5,1834.75,1837,1701, +ES VWJ060NWX98H,ES19Z14,1843,1843,1832.5,1832.5,6, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140326.csv b/Data/future/cme/universes/es/20140326.csv new file mode 100644 index 000000000000..da11a91e135e --- /dev/null +++ b/Data/future/cme/universes/es/20140326.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1842.75,1848.5,1834,1842.25,1771149, +ES VU1EHIDJYLMP,ES19U14,1835.25,1840.75,1827,1834.75,1891, +ES VWJ060NWX98H,ES19Z14,1823.5,1832.25,1822.25,1832.25,14, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140327.csv b/Data/future/cme/universes/es/20140327.csv new file mode 100644 index 000000000000..13fc64daff95 --- /dev/null +++ b/Data/future/cme/universes/es/20140327.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1846,1859.5,1841.5,1850,1335988, +ES VU1EHIDJYLMP,ES19U14,1841,1852.25,1834.5,1843.25,1141, +ES VWJ060NWX98H,ES19Z14,1838,1844.5,1838,1839,8, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140328.csv b/Data/future/cme/universes/es/20140328.csv new file mode 100644 index 000000000000..920bea6c2a7f --- /dev/null +++ b/Data/future/cme/universes/es/20140328.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1861.25,1868,1855,1864,1360357, +ES VU1EHIDJYLMP,ES19U14,1854.25,1860.75,1847.75,1856,2774, +ES VWJ060NWX98H,ES19Z14,1848.75,1851.25,1848.75,1851.25,4, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140331.csv b/Data/future/cme/universes/es/20140331.csv new file mode 100644 index 000000000000..9690d646ba3c --- /dev/null +++ b/Data/future/cme/universes/es/20140331.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1871.25,1878.75,1862.25,1878.25,1060313, +ES VU1EHIDJYLMP,ES19U14,1863.75,1871.5,1856,1871,1343, +ES VWJ060NWX98H,ES19Z14,1856.5,1861.5,1856.5,1861,19, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140401.csv b/Data/future/cme/universes/es/20140401.csv new file mode 100644 index 000000000000..a9975d6e1e04 --- /dev/null +++ b/Data/future/cme/universes/es/20140401.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1880,1886.25,1876.25,1883.25,1006977, +ES VU1EHIDJYLMP,ES19U14,1872,1878.75,1869,1876.5,1962, +ES VWJ060NWX98H,ES19Z14,1862.5,1871,1862.5,1862.5,20, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140402.csv b/Data/future/cme/universes/es/20140402.csv new file mode 100644 index 000000000000..73dd6d6bb1f1 --- /dev/null +++ b/Data/future/cme/universes/es/20140402.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1886.5,1887.5,1875.5,1884.5,1029989, +ES VU1EHIDJYLMP,ES19U14,1879.75,1880,1869,1877,1078, +ES VWJ060NWX98H,ES19Z14,1866,1866.5,1865,1865,5, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140403.csv b/Data/future/cme/universes/es/20140403.csv new file mode 100644 index 000000000000..090fd6c38e44 --- /dev/null +++ b/Data/future/cme/universes/es/20140403.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1891.25,1892.5,1855.75,1861.75,2243022, +ES VU1EHIDJYLMP,ES19U14,1885,1885.25,1849.25,1855,2467, +ES VWJ060NWX98H,ES19Z14,1870.75,1874,1843.75,1847,34, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140404.csv b/Data/future/cme/universes/es/20140404.csv new file mode 100644 index 000000000000..c3f748872fd8 --- /dev/null +++ b/Data/future/cme/universes/es/20140404.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1854,1861.75,1834.5,1839,1898151, +ES VU1EHIDJYLMP,ES19U14,1847.75,1853.75,1827.5,1831.25,2477, +ES VWJ060NWX98H,ES19Z14,1838,1845,1821,1821,34, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140407.csv b/Data/future/cme/universes/es/20140407.csv new file mode 100644 index 000000000000..b8274039fe11 --- /dev/null +++ b/Data/future/cme/universes/es/20140407.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1837,1849,1830.75,1845,1592452, +ES VU1EHIDJYLMP,ES19U14,1830,1841.5,1823.75,1823.75,2874, +ES VWJ060NWX98H,ES19Z14,1827.75,1833,1827.75,1831.25,19, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140408.csv b/Data/future/cme/universes/es/20140408.csv new file mode 100644 index 000000000000..14b6876863a8 --- /dev/null +++ b/Data/future/cme/universes/es/20140408.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1850.75,1866.5,1843.75,1865.5,1261897, +ES VU1EHIDJYLMP,ES19U14,1843.25,1859,1836.75,1836.75,1657, +ES VWJ060NWX98H,ES19Z14,1834.25,1850,1832,1850,18, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140409.csv b/Data/future/cme/universes/es/20140409.csv new file mode 100644 index 000000000000..dc2822dc5f95 --- /dev/null +++ b/Data/future/cme/universes/es/20140409.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1865.5,1867.5,1823.75,1829.25,2075793, +ES VU1EHIDJYLMP,ES19U14,1857.25,1860,1816.75,1821.75,1436, +ES VWJ060NWX98H,ES19Z14,1836.25,1837.5,1813.5,1813.5,26, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140410.csv b/Data/future/cme/universes/es/20140410.csv new file mode 100644 index 000000000000..c2c0d6cbc522 --- /dev/null +++ b/Data/future/cme/universes/es/20140410.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1816.5,1832,1807.25,1811.25,2078439, +ES VU1EHIDJYLMP,ES19U14,1809,1824.5,1800.5,1800.5,3790, +ES VWJ060NWX98H,ES19Z14,1800.75,1810,1794.25,1794.25,22, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140411.csv b/Data/future/cme/universes/es/20140411.csv new file mode 100644 index 000000000000..a2b74d4bc9f5 --- /dev/null +++ b/Data/future/cme/universes/es/20140411.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1823.75,1828,1803.25,1824.75,1519165, +ES VU1EHIDJYLMP,ES19U14,1816.25,1820.75,1796.5,1817.5,1652, +ES VWJ060NWX98H,ES19Z14,1804.25,1812.5,1804.25,1812,21, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140414.csv b/Data/future/cme/universes/es/20140414.csv new file mode 100644 index 000000000000..44c609db4da3 --- /dev/null +++ b/Data/future/cme/universes/es/20140414.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1827.5,1843.25,1809.25,1843,2336477, +ES VU1EHIDJYLMP,ES19U14,1819.75,1835.75,1802.5,1835.5,4593, +ES VWJ060NWX98H,ES19Z14,1812.5,1826.5,1797.5,1797.5,32, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140415.csv b/Data/future/cme/universes/es/20140415.csv new file mode 100644 index 000000000000..2e3de7d2d420 --- /dev/null +++ b/Data/future/cme/universes/es/20140415.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1849.25,1857,1840.5,1851.75,1347379, +ES VU1EHIDJYLMP,ES19U14,1841.25,1849,1833,1844.25,953, +ES VWJ060NWX98H,ES19Z14,1834.5,1841,1826.5,1826.5,28, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140416.csv b/Data/future/cme/universes/es/20140416.csv new file mode 100644 index 000000000000..cc71131bf804 --- /dev/null +++ b/Data/future/cme/universes/es/20140416.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1853.25,1863.75,1847.25,1859.25,1029076, +ES VU1EHIDJYLMP,ES19U14,1846,1856,1840.5,1852.25,2768, +ES VWJ060NWX98H,ES19Z14,1836.5,1847.25,1836.5,1844,18, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140417.csv b/Data/future/cme/universes/es/20140417.csv new file mode 100644 index 000000000000..f68dd1784d64 --- /dev/null +++ b/Data/future/cme/universes/es/20140417.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1859,1865.5,1856.5,1864.5,474732, +ES VU1EHIDJYLMP,ES19U14,1851,1858,1850,1857,865, +ES VWJ060NWX98H,ES19Z14,1849.75,1850,1847,1847,4, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140421.csv b/Data/future/cme/universes/es/20140421.csv new file mode 100644 index 000000000000..1dae5b07fe6d --- /dev/null +++ b/Data/future/cme/universes/es/20140421.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1866.75,1878.75,1860.75,1873.5,944245, +ES VU1EHIDJYLMP,ES19U14,1859.5,1871,1854.75,1866,1027, +ES VWJ060NWX98H,ES19Z14,1853,1863,1853,1860,26, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140422.csv b/Data/future/cme/universes/es/20140422.csv new file mode 100644 index 000000000000..8d2ce3d8de4c --- /dev/null +++ b/Data/future/cme/universes/es/20140422.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1872.75,1879,1867.5,1878.25,821298, +ES VU1EHIDJYLMP,ES19U14,1865.5,1871.25,1860.25,1871.25,994, +ES VWJ060NWX98H,ES19Z14,1855,1862.75,1855,1862.75,4, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140423.csv b/Data/future/cme/universes/es/20140423.csv new file mode 100644 index 000000000000..75cab470769e --- /dev/null +++ b/Data/future/cme/universes/es/20140423.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1878.25,1882.5,1863.75,1873.75,1349074, +ES VU1EHIDJYLMP,ES19U14,1870,1875,1856.5,1866.25,1451, +ES VWJ060NWX98H,ES19Z14,1861.75,1861.75,1851.5,1861,6, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140424.csv b/Data/future/cme/universes/es/20140424.csv new file mode 100644 index 000000000000..b799497a38be --- /dev/null +++ b/Data/future/cme/universes/es/20140424.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1867,1873.75,1853,1860,1295538, +ES VU1EHIDJYLMP,ES19U14,1859.5,1866,1846,1852.75,1621, +ES VWJ060NWX98H,ES19Z14,1844,1845.75,1839.25,1842.25,23, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140425.csv b/Data/future/cme/universes/es/20140425.csv new file mode 100644 index 000000000000..dfd377656945 --- /dev/null +++ b/Data/future/cme/universes/es/20140425.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1865.25,1871.75,1844,1866.25,1847973, +ES VU1EHIDJYLMP,ES19U14,1857.75,1863.75,1836.75,1858.75,2059, +ES VWJ060NWX98H,ES19Z14,1846,1855.5,1831.5,1831.5,30, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140428.csv b/Data/future/cme/universes/es/20140428.csv new file mode 100644 index 000000000000..9a883e58c635 --- /dev/null +++ b/Data/future/cme/universes/es/20140428.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1869.5,1875.25,1865,1870.5,1033376, +ES VU1EHIDJYLMP,ES19U14,1862,1867.75,1858,1863,1314, +ES VWJ060NWX98H,ES19Z14,1856,1860,1856,1857.5,12, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140429.csv b/Data/future/cme/universes/es/20140429.csv new file mode 100644 index 000000000000..0fe4e6b0cd12 --- /dev/null +++ b/Data/future/cme/universes/es/20140429.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1869,1880.25,1866.25,1879,1262803, +ES VU1EHIDJYLMP,ES19U14,1861.5,1872.25,1859.5,1872,1557, +ES VWJ060NWX98H,ES19Z14,1854.75,1863.5,1853.75,1863.5,23, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140430.csv b/Data/future/cme/universes/es/20140430.csv new file mode 100644 index 000000000000..dc2b15894a83 --- /dev/null +++ b/Data/future/cme/universes/es/20140430.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1876.75,1882.75,1871.5,1878.75,861685, +ES VU1EHIDJYLMP,ES19U14,1869,1875,1864.25,1871,812, +ES VWJ060NWX98H,ES19Z14,1862.25,1866.5,1860.5,1863.5,17, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140501.csv b/Data/future/cme/universes/es/20140501.csv new file mode 100644 index 000000000000..ed4944e19454 --- /dev/null +++ b/Data/future/cme/universes/es/20140501.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1877.5,1886,1872,1873.75,1397525, +ES VU1EHIDJYLMP,ES19U14,1871.75,1879,1865,1866.25,2447, +ES VWJ060NWX98H,ES19Z14,1869,1870,1859.25,1860.25,30, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140502.csv b/Data/future/cme/universes/es/20140502.csv new file mode 100644 index 000000000000..f0caf5c85584 --- /dev/null +++ b/Data/future/cme/universes/es/20140502.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1865.75,1880,1860.5,1877.25,1005402, +ES VU1EHIDJYLMP,ES19U14,1858,1872.5,1853.25,1869.5,1032, +ES VWJ060NWX98H,ES19Z14,1847.5,1864,1847,1864,15, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140505.csv b/Data/future/cme/universes/es/20140505.csv new file mode 100644 index 000000000000..06d36551f9c5 --- /dev/null +++ b/Data/future/cme/universes/es/20140505.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1874.25,1881.5,1861.75,1864.5,1213160, +ES VU1EHIDJYLMP,ES19U14,1867,1874,1854.5,1857.25,1492, +ES VWJ060NWX98H,ES19Z14,1859,1859,1848.5,1851,27, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140506.csv b/Data/future/cme/universes/es/20140506.csv new file mode 100644 index 000000000000..4e680fbd294b --- /dev/null +++ b/Data/future/cme/universes/es/20140506.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1868.75,1875.75,1854.5,1874.75,1719634, +ES VU1EHIDJYLMP,ES19U14,1861,1868,1847.25,1866.5,2429, +ES VWJ060NWX98H,ES19Z14,1847.5,1860,1840,1859,48, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140507.csv b/Data/future/cme/universes/es/20140507.csv new file mode 100644 index 000000000000..a3f7eaecaa6a --- /dev/null +++ b/Data/future/cme/universes/es/20140507.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1871.25,1884.75,1865,1870,1531097, +ES VU1EHIDJYLMP,ES19U14,1864,1877.25,1858,1863.25,2473, +ES VWJ060NWX98H,ES19Z14,1862.25,1869.75,1851.75,1855,40, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140508.csv b/Data/future/cme/universes/es/20140508.csv new file mode 100644 index 000000000000..cd46d3476fa8 --- /dev/null +++ b/Data/future/cme/universes/es/20140508.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1871.25,1875,1862.5,1874.75,1290993, +ES VU1EHIDJYLMP,ES19U14,1864,1867.25,1855.25,1867.25,1339, +ES VWJ060NWX98H,ES19Z14,1850,1859.5,1850,1859.25,13, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140509.csv b/Data/future/cme/universes/es/20140509.csv new file mode 100644 index 000000000000..7425b685de1e --- /dev/null +++ b/Data/future/cme/universes/es/20140509.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1882,1893.75,1874,1893.5,1023484, +ES VU1EHIDJYLMP,ES19U14,1874.75,1886,1867.25,1886,1322, +ES VWJ060NWX98H,ES19Z14,1867,1875.75,1867,1875.75,40, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140512.csv b/Data/future/cme/universes/es/20140512.csv new file mode 100644 index 000000000000..f0d53d5c3b62 --- /dev/null +++ b/Data/future/cme/universes/es/20140512.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1894.25,1898.5,1892,1894.75,877348, +ES VU1EHIDJYLMP,ES19U14,1887,1891,1884.5,1887.5,799, +ES VWJ060NWX98H,ES19Z14,1883,1883,1877.5,1878.25,21, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140513.csv b/Data/future/cme/universes/es/20140513.csv new file mode 100644 index 000000000000..7578c9c4f531 --- /dev/null +++ b/Data/future/cme/universes/es/20140513.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1892.5,1897.25,1882.25,1885,1016845, +ES VU1EHIDJYLMP,ES19U14,1885,1889,1874.75,1874.75,877, +ES VWJ060NWX98H,ES19Z14,1876.5,1876.5,1867,1867,10, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140514.csv b/Data/future/cme/universes/es/20140514.csv new file mode 100644 index 000000000000..1ec06bd0cc00 --- /dev/null +++ b/Data/future/cme/universes/es/20140514.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1881,1888.5,1859,1866.75,1955412, +ES VU1EHIDJYLMP,ES19U14,1873.5,1881,1851.75,1859.5,2258, +ES VWJ060NWX98H,ES19Z14,1862.75,1862.75,1846,1853,55, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140515.csv b/Data/future/cme/universes/es/20140515.csv new file mode 100644 index 000000000000..9412cd128022 --- /dev/null +++ b/Data/future/cme/universes/es/20140515.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1869.25,1875.75,1861.25,1875.25,1214618, +ES VU1EHIDJYLMP,ES19U14,1862,1868.25,1854,1868,1719, +ES VWJ060NWX98H,ES19Z14,1851,1860.25,1851,1860,24, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140516.csv b/Data/future/cme/universes/es/20140516.csv new file mode 100644 index 000000000000..4e1933451aba --- /dev/null +++ b/Data/future/cme/universes/es/20140516.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1871,1883,1865.75,1881.5,811446, +ES VU1EHIDJYLMP,ES19U14,1863.75,1875.5,1858.5,1874.25,1358, +ES VWJ060NWX98H,ES19Z14,1859,1867.5,1859,1867.5,50, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140519.csv b/Data/future/cme/universes/es/20140519.csv new file mode 100644 index 000000000000..25ccdaeabd6d --- /dev/null +++ b/Data/future/cme/universes/es/20140519.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1880.5,1884.5,1864.75,1868.75,1346549, +ES VU1EHIDJYLMP,ES19U14,1872,1877,1857.5,1861.5,2072, +ES VWJ060NWX98H,ES19Z14,1863.25,1864,1850.5,1855.75,51, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140520.csv b/Data/future/cme/universes/es/20140520.csv new file mode 100644 index 000000000000..a297e4428a07 --- /dev/null +++ b/Data/future/cme/universes/es/20140520.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1875,1886.5,1866.5,1883.5,1130979, +ES VU1EHIDJYLMP,ES19U14,1867.25,1879,1859.25,1876.25,1856, +ES VWJ060NWX98H,ES19Z14,1862,1871.25,1862,1870.25,41, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140521.csv b/Data/future/cme/universes/es/20140521.csv new file mode 100644 index 000000000000..a973b4e2f32f --- /dev/null +++ b/Data/future/cme/universes/es/20140521.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1885.75,1894,1882.75,1890.25,823050, +ES VU1EHIDJYLMP,ES19U14,1878.25,1886.5,1875.75,1883,1098, +ES VWJ060NWX98H,ES19Z14,1873.5,1878.75,1871.75,1875,91, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140522.csv b/Data/future/cme/universes/es/20140522.csv new file mode 100644 index 000000000000..de83d92ad16d --- /dev/null +++ b/Data/future/cme/universes/es/20140522.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1891.5,1899.25,1889.5,1897.5,645492, +ES VU1EHIDJYLMP,ES19U14,1884.25,1891.75,1882.25,1882.25,1347, +ES VWJ060NWX98H,ES19Z14,1878.25,1883.25,1878.25,1882.25,22, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140523.csv b/Data/future/cme/universes/es/20140523.csv new file mode 100644 index 000000000000..564a67de1203 --- /dev/null +++ b/Data/future/cme/universes/es/20140523.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1902.25,1904.75,1901.75,1904,21810, +ES VU1EHIDJYLMP,ES19U14,1894.75,1897.25,1894,1896.75,162, +ES VWJ060NWX98H,ES19Z14,1889.75,1889.75,1889.75,1889.75,1, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140526.csv b/Data/future/cme/universes/es/20140526.csv new file mode 100644 index 000000000000..89084f96074b --- /dev/null +++ b/Data/future/cme/universes/es/20140526.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1904.75,1910,1897,1909.75,713348, +ES VU1EHIDJYLMP,ES19U14,1897.5,1902.5,1889.5,1902.25,1146, +ES VWJ060NWX98H,ES19Z14,1892,1894.75,1891,1894.75,27, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140527.csv b/Data/future/cme/universes/es/20140527.csv new file mode 100644 index 000000000000..9e8bfc838ad0 --- /dev/null +++ b/Data/future/cme/universes/es/20140527.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1909.25,1914,1904.5,1909.25,865155, +ES VU1EHIDJYLMP,ES19U14,1901.5,1906.5,1897.75,1901.25,1690, +ES VWJ060NWX98H,ES19Z14,1890.75,1897,1890.75,1890.75,23, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140528.csv b/Data/future/cme/universes/es/20140528.csv new file mode 100644 index 000000000000..a043168e89f0 --- /dev/null +++ b/Data/future/cme/universes/es/20140528.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1912.25,1918,1907.25,1917.5,825993, +ES VU1EHIDJYLMP,ES19U14,1904.25,1910.5,1899.75,1910.25,1720, +ES VWJ060NWX98H,ES19Z14,1896.75,1903,1892.75,1892.75,36, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140529.csv b/Data/future/cme/universes/es/20140529.csv new file mode 100644 index 000000000000..257379834264 --- /dev/null +++ b/Data/future/cme/universes/es/20140529.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1915.75,1922.25,1914.25,1919.25,1004039, +ES VU1EHIDJYLMP,ES19U14,1908.25,1914.5,1906.75,1911.75,1784, +ES VWJ060NWX98H,ES19Z14,1899.25,1906.5,1899,1906.5,33, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140530.csv b/Data/future/cme/universes/es/20140530.csv new file mode 100644 index 000000000000..89fc42a45494 --- /dev/null +++ b/Data/future/cme/universes/es/20140530.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1923.5,1924.25,1913.75,1922,931764, +ES VU1EHIDJYLMP,ES19U14,1915.5,1916.75,1906.5,1914.5,3446, +ES VWJ060NWX98H,ES19Z14,1902,1908.5,1900,1907,31, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140602.csv b/Data/future/cme/universes/es/20140602.csv new file mode 100644 index 000000000000..afec8ae1a66c --- /dev/null +++ b/Data/future/cme/universes/es/20140602.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1918,1923,1916,1923,792757, +ES VU1EHIDJYLMP,ES19U14,1910.75,1915.5,1908.5,1915.5,2458, +ES VWJ060NWX98H,ES19Z14,1903.5,1907.75,1901.5,1901.5,23, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140603.csv b/Data/future/cme/universes/es/20140603.csv new file mode 100644 index 000000000000..544f9d11922d --- /dev/null +++ b/Data/future/cme/universes/es/20140603.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1918.5,1927,1916,1926.25,741581, +ES VU1EHIDJYLMP,ES19U14,1911.25,1919.5,1908.75,1918.75,2862, +ES VWJ060NWX98H,ES19Z14,1902.25,1911.25,1902.25,1911.25,48, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140604.csv b/Data/future/cme/universes/es/20140604.csv new file mode 100644 index 000000000000..7deb28d4e1a1 --- /dev/null +++ b/Data/future/cme/universes/es/20140604.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1928,1940.75,1921,1938.25,1344340, +ES VU1EHIDJYLMP,ES19U14,1920,1933.25,1913.5,1931,6830, +ES VWJ060NWX98H,ES19Z14,1912.25,1925.25,1906.5,1923.25,347, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140605.csv b/Data/future/cme/universes/es/20140605.csv new file mode 100644 index 000000000000..a0da6c231871 --- /dev/null +++ b/Data/future/cme/universes/es/20140605.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1942.75,1949.5,1937.75,1949.25,944274, +ES VU1EHIDJYLMP,ES19U14,1935.25,1942.25,1930.25,1942,7485, +ES VWJ060NWX98H,ES19Z14,1928,1934.5,1923.75,1923.75,294, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140606.csv b/Data/future/cme/universes/es/20140606.csv new file mode 100644 index 000000000000..d14459f27376 --- /dev/null +++ b/Data/future/cme/universes/es/20140606.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1947.5,1954.75,1945.75,1949.25,866912, +ES VU1EHIDJYLMP,ES19U14,1940.25,1947.25,1938.5,1941.75,15881, +ES VWJ060NWX98H,ES19Z14,1932.25,1938.5,1931,1935.75,155, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140609.csv b/Data/future/cme/universes/es/20140609.csv new file mode 100644 index 000000000000..2297d714f23a --- /dev/null +++ b/Data/future/cme/universes/es/20140609.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1947.5,1951.5,1943,1951.5,770240, +ES VU1EHIDJYLMP,ES19U14,1940,1944.25,1935.75,1944,27380, +ES VWJ060NWX98H,ES19Z14,1933.5,1936,1928.25,1936,78, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140610.csv b/Data/future/cme/universes/es/20140610.csv new file mode 100644 index 000000000000..e7f64e24d94d --- /dev/null +++ b/Data/future/cme/universes/es/20140610.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1943,1951,1938.5,1943.75,901730, +ES VU1EHIDJYLMP,ES19U14,1935.75,1943.5,1931.5,1936.75,41102, +ES VWJ060NWX98H,ES19Z14,1927.25,1930.5,1924.25,1928.75,91, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140611.csv b/Data/future/cme/universes/es/20140611.csv new file mode 100644 index 000000000000..1ebf3dacf70d --- /dev/null +++ b/Data/future/cme/universes/es/20140611.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1940.75,1947.75,1924.75,1931.75,1099880, +ES VU1EHIDJYLMP,ES19U14,1933.5,1940.5,1917.5,1924.5,342775, +ES VWJ060NWX98H,ES19Z14,1924.5,1924.75,1911.25,1917.25,115, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140612.csv b/Data/future/cme/universes/es/20140612.csv new file mode 100644 index 000000000000..0042aaade852 --- /dev/null +++ b/Data/future/cme/universes/es/20140612.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1933,1937,1926.5,1935.75,290911, +ES VU1EHIDJYLMP,ES19U14,1925.5,1929.75,1919,1928.5,845614, +ES VWJ060NWX98H,ES19Z14,1916.75,1921.25,1912.25,1920.75,74, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140613.csv b/Data/future/cme/universes/es/20140613.csv new file mode 100644 index 000000000000..4fb9309cd808 --- /dev/null +++ b/Data/future/cme/universes/es/20140613.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1933,1940.75,1926.5,1936.75,180546, +ES VU1EHIDJYLMP,ES19U14,1925.5,1933.5,1919,1929.25,968137, +ES VWJ060NWX98H,ES19Z14,1917,1925.25,1915.5,1922,128, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140616.csv b/Data/future/cme/universes/es/20140616.csv new file mode 100644 index 000000000000..6189ab4edd72 --- /dev/null +++ b/Data/future/cme/universes/es/20140616.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1934,1943.5,1931.25,1942.5,166048, +ES VU1EHIDJYLMP,ES19U14,1926.5,1935.75,1923.75,1934.5,967293, +ES VWJ060NWX98H,ES19Z14,1918,1927.75,1916.75,1926.5,1317, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140617.csv b/Data/future/cme/universes/es/20140617.csv new file mode 100644 index 000000000000..502436441610 --- /dev/null +++ b/Data/future/cme/universes/es/20140617.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1942.5,1958,1938,1956.75,161848, +ES VU1EHIDJYLMP,ES19U14,1934.5,1950.25,1929.25,1948.75,1319831, +ES VWJ060NWX98H,ES19Z14,1926.25,1942.25,1923.75,1941,715, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140618.csv b/Data/future/cme/universes/es/20140618.csv new file mode 100644 index 000000000000..283478844dc5 --- /dev/null +++ b/Data/future/cme/universes/es/20140618.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1958.5,1960.25,1952.25,1958,104139, +ES VU1EHIDJYLMP,ES19U14,1950.5,1952.25,1944,1950,1037688, +ES VWJ060NWX98H,ES19Z14,1942.25,1944,1936.5,1942.75,694, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140619.csv b/Data/future/cme/universes/es/20140619.csv new file mode 100644 index 000000000000..14b5bfddf602 --- /dev/null +++ b/Data/future/cme/universes/es/20140619.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1955.5,1956.75,1948.25,1953.75,906921, +ES VWJ060NWX98H,ES19Z14,1946.25,1948.75,1941.5,1941.5,244, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140620.csv b/Data/future/cme/universes/es/20140620.csv new file mode 100644 index 000000000000..fb62ec51a755 --- /dev/null +++ b/Data/future/cme/universes/es/20140620.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1954.5,1959.75,1950,1952.25,815344, +ES VWJ060NWX98H,ES19Z14,1946.75,1952.25,1942.75,1944.75,123, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140623.csv b/Data/future/cme/universes/es/20140623.csv new file mode 100644 index 000000000000..2e4bb7080b32 --- /dev/null +++ b/Data/future/cme/universes/es/20140623.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1950.25,1960,1939.75,1942.5,1350848, +ES VWJ060NWX98H,ES19Z14,1943,1952,1932.25,1935.5,1920, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140624.csv b/Data/future/cme/universes/es/20140624.csv new file mode 100644 index 000000000000..572aed27f0c2 --- /dev/null +++ b/Data/future/cme/universes/es/20140624.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1937.75,1953.25,1937.25,1949,1263754, +ES VWJ060NWX98H,ES19Z14,1930.25,1945.25,1929.75,1941.25,979, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140625.csv b/Data/future/cme/universes/es/20140625.csv new file mode 100644 index 000000000000..96c6833bfe32 --- /dev/null +++ b/Data/future/cme/universes/es/20140625.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1951.5,1952.5,1936.25,1949,1307834, +ES VWJ060NWX98H,ES19Z14,1943,1943,1928.25,1941.75,674, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140626.csv b/Data/future/cme/universes/es/20140626.csv new file mode 100644 index 000000000000..bea9b8bdb4ae --- /dev/null +++ b/Data/future/cme/universes/es/20140626.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1944.75,1954,1942.75,1951.5,992825, +ES VWJ060NWX98H,ES19Z14,1937.5,1946,1935,1935,2544, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140627.csv b/Data/future/cme/universes/es/20140627.csv new file mode 100644 index 000000000000..2dc6b999a95a --- /dev/null +++ b/Data/future/cme/universes/es/20140627.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1952,1956.75,1948,1954.25,995861, +ES VWJ060NWX98H,ES19Z14,1945,1948.5,1940.25,1946.25,602, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140630.csv b/Data/future/cme/universes/es/20140630.csv new file mode 100644 index 000000000000..572059b3f1d8 --- /dev/null +++ b/Data/future/cme/universes/es/20140630.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1956.75,1971.75,1953.5,1966.25,1333195, +ES VWJ060NWX98H,ES19Z14,1949.25,1963.75,1948.5,1958,926, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140701.csv b/Data/future/cme/universes/es/20140701.csv new file mode 100644 index 000000000000..0cc8afbb5c8c --- /dev/null +++ b/Data/future/cme/universes/es/20140701.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1965.75,1970,1964.5,1968,780768, +ES VWJ060NWX98H,ES19Z14,1957.5,1962.5,1957,1960.75,265, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140702.csv b/Data/future/cme/universes/es/20140702.csv new file mode 100644 index 000000000000..65283def1bfe --- /dev/null +++ b/Data/future/cme/universes/es/20140702.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1972.75,1978.25,1971.25,1977.5,622425, +ES VWJ060NWX98H,ES19Z14,1964.5,1970,1963.5,1969.75,270, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140703.csv b/Data/future/cme/universes/es/20140703.csv new file mode 100644 index 000000000000..0ac9ff09f880 --- /dev/null +++ b/Data/future/cme/universes/es/20140703.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1975.75,1976.25,1974.75,1975.5,13920, +ES VWJ060NWX98H,ES19Z14,1968.5,1968.5,1967.5,1967.5,19, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140704.csv b/Data/future/cme/universes/es/20140704.csv new file mode 100644 index 000000000000..a87812654d3c --- /dev/null +++ b/Data/future/cme/universes/es/20140704.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1973.5,1977.5,1967.25,1970.5,983954, +ES VWJ060NWX98H,ES19Z14,1965.75,1969,1959.75,1959.75,824, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140707.csv b/Data/future/cme/universes/es/20140707.csv new file mode 100644 index 000000000000..053a6307ebe2 --- /dev/null +++ b/Data/future/cme/universes/es/20140707.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1966.75,1970.75,1952.75,1960,1623114, +ES VWJ060NWX98H,ES19Z14,1959,1962.25,1945,1952.5,1252, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140708.csv b/Data/future/cme/universes/es/20140708.csv new file mode 100644 index 000000000000..acb394a717bd --- /dev/null +++ b/Data/future/cme/universes/es/20140708.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1962.25,1968.25,1958.25,1967.5,1211343, +ES VWJ060NWX98H,ES19Z14,1953.75,1960.25,1950.75,1959.5,843, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140709.csv b/Data/future/cme/universes/es/20140709.csv new file mode 100644 index 000000000000..f74acdb1b0f9 --- /dev/null +++ b/Data/future/cme/universes/es/20140709.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1947.5,1968.25,1945.25,1957,1576250, +ES VWJ060NWX98H,ES19Z14,1939.25,1959.75,1938,1949.25,1364, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140710.csv b/Data/future/cme/universes/es/20140710.csv new file mode 100644 index 000000000000..57b158f00431 --- /dev/null +++ b/Data/future/cme/universes/es/20140710.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1957.5,1963.5,1953,1962.75,1174555, +ES VWJ060NWX98H,ES19Z14,1949,1955.5,1945.25,1954,1177, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140711.csv b/Data/future/cme/universes/es/20140711.csv new file mode 100644 index 000000000000..4cb79f69163c --- /dev/null +++ b/Data/future/cme/universes/es/20140711.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1971.5,1974,1962.5,1971.25,848748, +ES VWJ060NWX98H,ES19Z14,1963.5,1965.75,1962.25,1963,773, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140714.csv b/Data/future/cme/universes/es/20140714.csv new file mode 100644 index 000000000000..f74d7bb5a4b9 --- /dev/null +++ b/Data/future/cme/universes/es/20140714.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1972.25,1976.25,1958.75,1968.25,1708154, +ES VWJ060NWX98H,ES19Z14,1966,1968.25,1951.25,1951.25,1832, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140715.csv b/Data/future/cme/universes/es/20140715.csv new file mode 100644 index 000000000000..d5576d16a160 --- /dev/null +++ b/Data/future/cme/universes/es/20140715.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1976.5,1978,1967,1972.25,1132469, +ES VWJ060NWX98H,ES19Z14,1968.5,1970,1959.5,1965,865, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140716.csv b/Data/future/cme/universes/es/20140716.csv new file mode 100644 index 000000000000..917d4b3fd454 --- /dev/null +++ b/Data/future/cme/universes/es/20140716.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1968.5,1976,1948.5,1949.5,2205995, +ES VWJ060NWX98H,ES19Z14,1960.75,1968.25,1941,1942,1726, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140717.csv b/Data/future/cme/universes/es/20140717.csv new file mode 100644 index 000000000000..fccd3c173a7b --- /dev/null +++ b/Data/future/cme/universes/es/20140717.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1958.25,1974.25,1942.5,1971.25,1467499, +ES VWJ060NWX98H,ES19Z14,1949.75,1966.25,1949,1963.75,1754, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140718.csv b/Data/future/cme/universes/es/20140718.csv new file mode 100644 index 000000000000..a2ae9eac2ca8 --- /dev/null +++ b/Data/future/cme/universes/es/20140718.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1966,1971.5,1959,1965.75,1197205, +ES VWJ060NWX98H,ES19Z14,1958.25,1963.5,1951.25,1951.25,1151, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140721.csv b/Data/future/cme/universes/es/20140721.csv new file mode 100644 index 000000000000..fc710c72a84f --- /dev/null +++ b/Data/future/cme/universes/es/20140721.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1975,1980.5,1965.25,1972.75,1039514, +ES VWJ060NWX98H,ES19Z14,1967.5,1972.5,1957.75,1964.75,1446, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140722.csv b/Data/future/cme/universes/es/20140722.csv new file mode 100644 index 000000000000..ea9da2f00472 --- /dev/null +++ b/Data/future/cme/universes/es/20140722.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1980,1983.5,1972.75,1981.25,1003353, +ES VWJ060NWX98H,ES19Z14,1971.75,1975.25,1966,1973.5,1182, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140723.csv b/Data/future/cme/universes/es/20140723.csv new file mode 100644 index 000000000000..fc61b7b95a26 --- /dev/null +++ b/Data/future/cme/universes/es/20140723.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1983.25,1985.75,1976.75,1979.5,962275, +ES VWJ060NWX98H,ES19Z14,1975.5,1977.75,1969,1971,1024, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140724.csv b/Data/future/cme/universes/es/20140724.csv new file mode 100644 index 000000000000..89818c425d8e --- /dev/null +++ b/Data/future/cme/universes/es/20140724.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1975.75,1980.75,1968,1971.25,1252362, +ES VWJ060NWX98H,ES19Z14,1968.25,1969.75,1960.5,1963.5,1464, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140725.csv b/Data/future/cme/universes/es/20140725.csv new file mode 100644 index 000000000000..e48551c47860 --- /dev/null +++ b/Data/future/cme/universes/es/20140725.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1972.5,1976,1960.75,1972,1164792, +ES VWJ060NWX98H,ES19Z14,1965,1968,1953.25,1964,1143, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140728.csv b/Data/future/cme/universes/es/20140728.csv new file mode 100644 index 000000000000..ba32d820707b --- /dev/null +++ b/Data/future/cme/universes/es/20140728.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1976.75,1979.5,1962,1964.75,1303282, +ES VWJ060NWX98H,ES19Z14,1968.5,1971.5,1954.5,1956.5,988, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140729.csv b/Data/future/cme/universes/es/20140729.csv new file mode 100644 index 000000000000..7550ca0025b1 --- /dev/null +++ b/Data/future/cme/universes/es/20140729.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1971.25,1974.25,1956.5,1965.25,1517367, +ES VWJ060NWX98H,ES19Z14,1963.75,1966.25,1949,1957,2600, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140730.csv b/Data/future/cme/universes/es/20140730.csv new file mode 100644 index 000000000000..5d4234f2cd7a --- /dev/null +++ b/Data/future/cme/universes/es/20140730.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1951,1965.5,1923.5,1924.5,2319724, +ES VWJ060NWX98H,ES19Z14,1942.5,1957.25,1916,1916.5,5331, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140731.csv b/Data/future/cme/universes/es/20140731.csv new file mode 100644 index 000000000000..554ea745ee42 --- /dev/null +++ b/Data/future/cme/universes/es/20140731.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1920.25,1932.25,1910.25,1918.25,2158679, +ES VWJ060NWX98H,ES19Z14,1912.25,1924,1902.5,1910.5,3568, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140801.csv b/Data/future/cme/universes/es/20140801.csv new file mode 100644 index 000000000000..168ee7617559 --- /dev/null +++ b/Data/future/cme/universes/es/20140801.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1923.25,1937.5,1914.75,1932,1321339, +ES VWJ060NWX98H,ES19Z14,1915.25,1929.5,1907.25,1923.5,1346, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140804.csv b/Data/future/cme/universes/es/20140804.csv new file mode 100644 index 000000000000..59988424533c --- /dev/null +++ b/Data/future/cme/universes/es/20140804.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1925.5,1933.25,1907.5,1914,1812920, +ES VWJ060NWX98H,ES19Z14,1917.75,1925,1899.75,1906.25,2739, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140805.csv b/Data/future/cme/universes/es/20140805.csv new file mode 100644 index 000000000000..0f8016d9e475 --- /dev/null +++ b/Data/future/cme/universes/es/20140805.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1905.5,1923.5,1903,1915,1322172, +ES VWJ060NWX98H,ES19Z14,1897.75,1915.25,1895.5,1895.5,1916, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140806.csv b/Data/future/cme/universes/es/20140806.csv new file mode 100644 index 000000000000..6a1b0caad417 --- /dev/null +++ b/Data/future/cme/universes/es/20140806.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1923.75,1925.75,1899.75,1904.25,1638957, +ES VWJ060NWX98H,ES19Z14,1915.75,1917.75,1892,1896.25,2002, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140807.csv b/Data/future/cme/universes/es/20140807.csv new file mode 100644 index 000000000000..a205cbeddd38 --- /dev/null +++ b/Data/future/cme/universes/es/20140807.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1909,1928.25,1890.25,1924,1343192, +ES VWJ060NWX98H,ES19Z14,1901.75,1920.25,1882.75,1916,2990, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140808.csv b/Data/future/cme/universes/es/20140808.csv new file mode 100644 index 000000000000..7cb90daeac57 --- /dev/null +++ b/Data/future/cme/universes/es/20140808.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1934,1941,1923.25,1933.25,931477, +ES VWJ060NWX98H,ES19Z14,1926.25,1933,1917,1925.25,1538, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140811.csv b/Data/future/cme/universes/es/20140811.csv new file mode 100644 index 000000000000..b1819a625254 --- /dev/null +++ b/Data/future/cme/universes/es/20140811.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1930.5,1938.75,1923.5,1932.5,1027140, +ES VWJ060NWX98H,ES19Z14,1922,1930.5,1915.75,1925,1032, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140812.csv b/Data/future/cme/universes/es/20140812.csv new file mode 100644 index 000000000000..d6dc2328a74e --- /dev/null +++ b/Data/future/cme/universes/es/20140812.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1937.25,1946.5,1930.75,1946,917911, +ES VWJ060NWX98H,ES19Z14,1929.5,1938,1923.5,1937.75,1398, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140813.csv b/Data/future/cme/universes/es/20140813.csv new file mode 100644 index 000000000000..4b964a1d515b --- /dev/null +++ b/Data/future/cme/universes/es/20140813.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1946.25,1954.75,1942,1954,745228, +ES VWJ060NWX98H,ES19Z14,1938.5,1946.75,1934.75,1946.25,1066, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140814.csv b/Data/future/cme/universes/es/20140814.csv new file mode 100644 index 000000000000..a5c88d678315 --- /dev/null +++ b/Data/future/cme/universes/es/20140814.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1959,1961,1937.25,1952.25,1598976, +ES VWJ060NWX98H,ES19Z14,1951.25,1953,1929.5,1945.25,6056, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140815.csv b/Data/future/cme/universes/es/20140815.csv new file mode 100644 index 000000000000..10e41cab3ced --- /dev/null +++ b/Data/future/cme/universes/es/20140815.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1962.25,1969,1955.75,1968.75,677811, +ES VWJ060NWX98H,ES19Z14,1954.5,1961,1948.25,1960.5,1133, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140818.csv b/Data/future/cme/universes/es/20140818.csv new file mode 100644 index 000000000000..8f2223b22557 --- /dev/null +++ b/Data/future/cme/universes/es/20140818.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1972.5,1979.75,1968.25,1977.5,685547, +ES VWJ060NWX98H,ES19Z14,1964.25,1971.75,1960.75,1969.5,1277, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140819.csv b/Data/future/cme/universes/es/20140819.csv new file mode 100644 index 000000000000..516497365903 --- /dev/null +++ b/Data/future/cme/universes/es/20140819.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1975.75,1986,1973,1983,880885, +ES VWJ060NWX98H,ES19Z14,1967.75,1978,1965.5,1975.5,2244, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140820.csv b/Data/future/cme/universes/es/20140820.csv new file mode 100644 index 000000000000..84f096aa365c --- /dev/null +++ b/Data/future/cme/universes/es/20140820.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1985,1992,1980.75,1990,673817, +ES VWJ060NWX98H,ES19Z14,1977.5,1984,1973,1982,1250, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140821.csv b/Data/future/cme/universes/es/20140821.csv new file mode 100644 index 000000000000..e3ac1a5b64f4 --- /dev/null +++ b/Data/future/cme/universes/es/20140821.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1987.75,1991.5,1981.5,1987.75,930555, +ES VWJ060NWX98H,ES19Z14,1980,1983.5,1973.75,1980.25,1919, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140822.csv b/Data/future/cme/universes/es/20140822.csv new file mode 100644 index 000000000000..16c0766bd149 --- /dev/null +++ b/Data/future/cme/universes/es/20140822.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1996,1999.75,1992.75,1994.5,707408, +ES VWJ060NWX98H,ES19Z14,1988,1991.5,1985.25,1987.25,1394, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140825.csv b/Data/future/cme/universes/es/20140825.csv new file mode 100644 index 000000000000..316583c0e9e4 --- /dev/null +++ b/Data/future/cme/universes/es/20140825.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1997.75,2002.75,1992.25,1999,720991, +ES VWJ060NWX98H,ES19Z14,1989.75,1994.5,1984.75,1991.25,1795, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140826.csv b/Data/future/cme/universes/es/20140826.csv new file mode 100644 index 000000000000..122f47be2f48 --- /dev/null +++ b/Data/future/cme/universes/es/20140826.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1998.75,2000.5,1993.5,1997,642804, +ES VWJ060NWX98H,ES19Z14,1990.75,1992,1985.75,1989.25,1506, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140827.csv b/Data/future/cme/universes/es/20140827.csv new file mode 100644 index 000000000000..66e3c3e027e7 --- /dev/null +++ b/Data/future/cme/universes/es/20140827.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1990,1998.75,1987.5,1998.5,839569, +ES VWJ060NWX98H,ES19Z14,1981.75,1990.5,1979.5,1990.25,2659, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140828.csv b/Data/future/cme/universes/es/20140828.csv new file mode 100644 index 000000000000..ae09b0556780 --- /dev/null +++ b/Data/future/cme/universes/es/20140828.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1998.75,2003.75,1992.25,1998.75,860522, +ES VWJ060NWX98H,ES19Z14,1990.5,1995.75,1984.5,1991.25,2200, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140829.csv b/Data/future/cme/universes/es/20140829.csv new file mode 100644 index 000000000000..2614d63b5def --- /dev/null +++ b/Data/future/cme/universes/es/20140829.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1999.25,2001.5,1998.75,2001,17516, +ES VWJ060NWX98H,ES19Z14,1991.25,1992.75,1991.25,1992.25,70, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140901.csv b/Data/future/cme/universes/es/20140901.csv new file mode 100644 index 000000000000..c4cc3645af2e --- /dev/null +++ b/Data/future/cme/universes/es/20140901.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,2004,2006.25,1992.75,2000.75,977455, +ES VWJ060NWX98H,ES19Z14,1996.25,1998.25,1984.75,1993,4090, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140902.csv b/Data/future/cme/universes/es/20140902.csv new file mode 100644 index 000000000000..2bd3200c5394 --- /dev/null +++ b/Data/future/cme/universes/es/20140902.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,2008.25,2011,1996.25,1999,987152, +ES VWJ060NWX98H,ES19Z14,2000,2002.75,1988.25,1991,3377, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140903.csv b/Data/future/cme/universes/es/20140903.csv new file mode 100644 index 000000000000..98ed7e002a6b --- /dev/null +++ b/Data/future/cme/universes/es/20140903.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,2002.5,2010,1990.75,1999.5,1193676, +ES VWJ060NWX98H,ES19Z14,1994.5,2001.75,1982.75,1991.5,7956, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140904.csv b/Data/future/cme/universes/es/20140904.csv new file mode 100644 index 000000000000..abde46a0be26 --- /dev/null +++ b/Data/future/cme/universes/es/20140904.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1995.75,2007.25,1988.25,2007,1252929, +ES VWJ060NWX98H,ES19Z14,1987.75,1999.25,1980.5,1999,12260, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140905.csv b/Data/future/cme/universes/es/20140905.csv new file mode 100644 index 000000000000..2489c4e84752 --- /dev/null +++ b/Data/future/cme/universes/es/20140905.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,2003.5,2006.75,1994,2001.5,1033511, +ES VWJ060NWX98H,ES19Z14,1995.5,1998,1986,1993.25,18264, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140908.csv b/Data/future/cme/universes/es/20140908.csv new file mode 100644 index 000000000000..4c71952940ac --- /dev/null +++ b/Data/future/cme/universes/es/20140908.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1998.25,2003,1983.25,1989.25,1557463, +ES VWJ060NWX98H,ES19Z14,1990.5,1995,1975.25,1981.25,35490, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140909.csv b/Data/future/cme/universes/es/20140909.csv new file mode 100644 index 000000000000..b9e8aa458bcf --- /dev/null +++ b/Data/future/cme/universes/es/20140909.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1988.5,1996.25,1981.5,1995.5,1149710, +ES VWJ060NWX98H,ES19Z14,1980.5,1988.25,1973.75,1987.5,45961, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140910.csv b/Data/future/cme/universes/es/20140910.csv new file mode 100644 index 000000000000..536c3cfcb9ad --- /dev/null +++ b/Data/future/cme/universes/es/20140910.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1986.75,1999.25,1985,1999,1002656, +ES VWJ060NWX98H,ES19Z14,1979,1991.25,1977.25,1991.25,253788, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140911.csv b/Data/future/cme/universes/es/20140911.csv new file mode 100644 index 000000000000..dc20b6f068cb --- /dev/null +++ b/Data/future/cme/universes/es/20140911.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1995,1999.25,1979.5,1984.25,471649, +ES VWJ060NWX98H,ES19Z14,1987.25,1991.5,1971.25,1976.25,1061545, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140912.csv b/Data/future/cme/universes/es/20140912.csv new file mode 100644 index 000000000000..7c24218a061f --- /dev/null +++ b/Data/future/cme/universes/es/20140912.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1985.5,1987.25,1972,1984.5,229283, +ES VWJ060NWX98H,ES19Z14,1977.5,1979,1968,1976.5,1007229, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140915.csv b/Data/future/cme/universes/es/20140915.csv new file mode 100644 index 000000000000..b2b5366ae8ca --- /dev/null +++ b/Data/future/cme/universes/es/20140915.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,1980.25,2002.5,1978.5,1999.75,222103, +ES VWJ060NWX98H,ES19Z14,1972.25,1994.5,1970.25,1991.75,1306332, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140916.csv b/Data/future/cme/universes/es/20140916.csv new file mode 100644 index 000000000000..6c2eac553172 --- /dev/null +++ b/Data/future/cme/universes/es/20140916.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,2001.75,2010.75,1991.25,2002.25,212370, +ES VWJ060NWX98H,ES19Z14,1994,2003.25,1983.25,1994.5,1477642, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140917.csv b/Data/future/cme/universes/es/20140917.csv new file mode 100644 index 000000000000..37ba2f178e71 --- /dev/null +++ b/Data/future/cme/universes/es/20140917.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VU1EHIDJYLMP,ES19U14,2007.5,2014.5,2001,2014.25,105792, +ES VWJ060NWX98H,ES19Z14,1999.75,2006.75,1993,2006.25,1000257, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140918.csv b/Data/future/cme/universes/es/20140918.csv new file mode 100644 index 000000000000..5aec7f28303c --- /dev/null +++ b/Data/future/cme/universes/es/20140918.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,2010.75,2014.5,1998.25,2001.5,1336652, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140919.csv b/Data/future/cme/universes/es/20140919.csv new file mode 100644 index 000000000000..838953181ae1 --- /dev/null +++ b/Data/future/cme/universes/es/20140919.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1998.75,2003,1982.5,1984.75,1358434, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140922.csv b/Data/future/cme/universes/es/20140922.csv new file mode 100644 index 000000000000..3d274a92a502 --- /dev/null +++ b/Data/future/cme/universes/es/20140922.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1979.75,1988,1968.25,1968.75,1380762, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140923.csv b/Data/future/cme/universes/es/20140923.csv new file mode 100644 index 000000000000..fe0d7b19640c --- /dev/null +++ b/Data/future/cme/universes/es/20140923.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1975.75,1992.5,1969.5,1990.5,1369705, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140924.csv b/Data/future/cme/universes/es/20140924.csv new file mode 100644 index 000000000000..b1869c5c626c --- /dev/null +++ b/Data/future/cme/universes/es/20140924.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1986,1991.5,1957.75,1961,2126904, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140925.csv b/Data/future/cme/universes/es/20140925.csv new file mode 100644 index 000000000000..31de70bba0a0 --- /dev/null +++ b/Data/future/cme/universes/es/20140925.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1962.25,1979.25,1956.5,1975.75,1345103, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140926.csv b/Data/future/cme/universes/es/20140926.csv new file mode 100644 index 000000000000..d2eb0cb21661 --- /dev/null +++ b/Data/future/cme/universes/es/20140926.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1957,1977,1955.5,1968.5,1449103, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140929.csv b/Data/future/cme/universes/es/20140929.csv new file mode 100644 index 000000000000..11cae8550fb1 --- /dev/null +++ b/Data/future/cme/universes/es/20140929.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1971.75,1978.25,1960.75,1961.5,1728727, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140930.csv b/Data/future/cme/universes/es/20140930.csv new file mode 100644 index 000000000000..9f7b1363bf00 --- /dev/null +++ b/Data/future/cme/universes/es/20140930.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1962,1967,1933.75,1941.75,2134871, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141001.csv b/Data/future/cme/universes/es/20141001.csv new file mode 100644 index 000000000000..45e089babf28 --- /dev/null +++ b/Data/future/cme/universes/es/20141001.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1936.5,1945.75,1918.25,1938.25,2326608, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141002.csv b/Data/future/cme/universes/es/20141002.csv new file mode 100644 index 000000000000..9e10e6e6e50a --- /dev/null +++ b/Data/future/cme/universes/es/20141002.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1951.75,1964.5,1935.75,1960.25,1220826, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141003.csv b/Data/future/cme/universes/es/20141003.csv new file mode 100644 index 000000000000..17b164adea33 --- /dev/null +++ b/Data/future/cme/universes/es/20141003.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1968.5,1971,1950.5,1954.25,1513799, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141006.csv b/Data/future/cme/universes/es/20141006.csv new file mode 100644 index 000000000000..a7df4e2ede13 --- /dev/null +++ b/Data/future/cme/universes/es/20141006.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1947.25,1956.25,1924.5,1925,1888042, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141007.csv b/Data/future/cme/universes/es/20141007.csv new file mode 100644 index 000000000000..3a61d750081f --- /dev/null +++ b/Data/future/cme/universes/es/20141007.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1928.5,1964,1918,1963,2203838, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141008.csv b/Data/future/cme/universes/es/20141008.csv new file mode 100644 index 000000000000..4353f9b13b77 --- /dev/null +++ b/Data/future/cme/universes/es/20141008.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1958,1968.5,1915.25,1918.25,2599601, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141009.csv b/Data/future/cme/universes/es/20141009.csv new file mode 100644 index 000000000000..dfe0658fd651 --- /dev/null +++ b/Data/future/cme/universes/es/20141009.csv @@ -0,0 +1,7 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VWJ060NWX98H,ES19Z14,1921.5,1931.25,1893.25,1894.25,2540042, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20200102.csv b/Data/future/cme/universes/es/20200102.csv new file mode 100644 index 000000000000..f5195b64d439 --- /dev/null +++ b/Data/future/cme/universes/es/20200102.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3221.5,3246.25,3220.75,3235.5,1161694, +ES XFH59UK0MYO1,ES19M20,3222.5,3245,3222.25,3234.25,385, +ES XHYQYCUDLM9T,ES18U20,3235,3244,3231.75,3234.75,18, +ES XKGCMV4QK9VL,ES18Z20,3254.5,3254.5,3220.625,3246.625,0, +ES XMXYBDF3IXHD,ES19H21,3253.5,3256.0,3225.625,3237.375,0, diff --git a/Data/future/cme/universes/es/20200103.csv b/Data/future/cme/universes/es/20200103.csv new file mode 100644 index 000000000000..0590dca56518 --- /dev/null +++ b/Data/future/cme/universes/es/20200103.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3214.5,3249.5,3213.25,3242.75,1049837, +ES XFH59UK0MYO1,ES19M20,3214.25,3249.25,3213.75,3242.5,309, +ES XHYQYCUDLM9T,ES18U20,3236,3240,3236,3240,3, +ES XKGCMV4QK9VL,ES18Z20,3246.625,3255.5,3219.5,3233.375,0, +ES XMXYBDF3IXHD,ES19H21,3237.375,3254.5,3219.875,3243.625,0, diff --git a/Data/future/cme/universes/es/20200106.csv b/Data/future/cme/universes/es/20200106.csv new file mode 100644 index 000000000000..06a188868dc5 --- /dev/null +++ b/Data/future/cme/universes/es/20200106.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3239.5,3244.75,3226,3233,904566, +ES XFH59UK0MYO1,ES19M20,3240.25,3244.25,3226,3233,378, +ES XHYQYCUDLM9T,ES18U20,3240.25,3240.25,3240.25,3240.25,2, +ES XKGCMV4QK9VL,ES18Z20,3242.75,3242.75,3242.75,3242.75,1, +ES XMXYBDF3IXHD,ES19H21,3241.25,3241.25,3241.25,3241.25,1, diff --git a/Data/future/cme/universes/es/20200107.csv b/Data/future/cme/universes/es/20200107.csv new file mode 100644 index 000000000000..31f405075437 --- /dev/null +++ b/Data/future/cme/universes/es/20200107.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3239,3267.75,3236,3259.75,1287728, +ES XFH59UK0MYO1,ES19M20,3239.25,3267.5,3237.5,3260.5,725, +ES XHYQYCUDLM9T,ES18U20,3258.5,3268.75,3258.5,3268.75,9, +ES XKGCMV4QK9VL,ES18Z20,3242.75,3242.75,3242.75,3242.75,0, +ES XMXYBDF3IXHD,ES19H21,3241.25,3241.25,3241.25,3241.25,0, diff --git a/Data/future/comex/universes/gc/20131004.csv b/Data/future/comex/universes/gc/20131004.csv new file mode 100644 index 000000000000..c454b403e262 --- /dev/null +++ b/Data/future/comex/universes/gc/20131004.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1319.5,1325.4,1319.5,1323,51, +GC VLWYPQQF8IVX,GC26X13,1317.2,1328.7,1317.2,1322,59, +GC VMRHKN2NLWV1,GC27Z13,1318.2,1329.5,1316.9,1323.3,55392, +GC VOFJUCDY9XNH,GC26G14,1318.8,1329.6,1318,1323.2,1141, +GC VQ3M41P8XYFX,GC28J14,1319.2,1328,1319,1324.2,779, +GC VRPPHKA7GGWT,GC26M14,1330.2,1330.2,1324.4,1325.2,186, +GC VTER7CYO78V1,GC27Q14,1328.7,1328.7,1327.4,1327.4,22, +GC VV4SD90B0RZ1,GC29V14,1326.2,1326.2,1326.2,1326.2,35, +GC VWSUMYBLOSRH,GC29Z14,1330.7,1331.2,1327.6,1328.5,544, +GC VYDYKDJE4K2L,GC25G15,1318.0,1336.4,1318.0,1330.3,0, +GC W030A67UVC0T,GC28J15,1319.3,1337.5,1319.3,1331.3,0, +GC W1P3NOSTDUHP,GC26M15,1333.8,1333.8,1333.8,1333.8,10, +GC W3E5DHHA4MFX,GC27Q15,1322.15,1341.15,1322.15,1334.65,0, +GC W6S8T2U7M6CD,GC29Z15,1326.4,1326.4,1326.4,1326.4,11, +GC WBRG63EXJHJX,GC28M16,1335.8,1335.8,1335.8,1335.8,11, +GC WGRMZ7CTJJX9,GC28Z16,1348.9,1366.35,1348.9,1360.4,0, +GC WLQUC7XJGV4T,GC28M17,1360.8,1381.1,1360.8,1375.0,0, +GC WQQ1P8I9E6CD,GC27Z17,1384.25,1402.85,1384.25,1396.8,0, +GC WVP9292ZBHJX,GC27M18,1416.25,1432.45,1416.25,1426.35,0, +GC X0PFVD0VBJX9,GC27Z18,1438.25,1456.8,1438.25,1450.7,0, +GC X5NNSA8F63Z1,GC26M19,1451.0,1469.55,1451.0,1463.45,0, diff --git a/Data/future/comex/universes/gc/20131007.csv b/Data/future/comex/universes/gc/20131007.csv new file mode 100644 index 000000000000..1536f62c695e --- /dev/null +++ b/Data/future/comex/universes/gc/20131007.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1326.3,1330,1321.5,1321.5,40, +GC VLWYPQQF8IVX,GC26X13,1323.8,1328.7,1319.3,1319.3,50, +GC VMRHKN2NLWV1,GC27Z13,1323.7,1330.8,1318,1319.6,59294, +GC VOFJUCDY9XNH,GC26G14,1325,1330.8,1318.9,1320.3,2680, +GC VQ3M41P8XYFX,GC28J14,1330,1331,1320.5,1321.2,3555, +GC VRPPHKA7GGWT,GC26M14,1329.1,1331.1,1324,1324,128, +GC VTER7CYO78V1,GC27Q14,1332.6,1333.1,1328,1328.2,189, +GC VV4SD90B0RZ1,GC29V14,1326.2,1326.2,1326.2,1326.2,0, +GC VWSUMYBLOSRH,GC29Z14,1334.5,1334.5,1327,1327,92, +GC VYDYKDJE4K2L,GC25G15,1330.3,1337.6,1325.1,1326.5,0, +GC W030A67UVC0T,GC28J15,1331.3,1338.9,1326.25,1327.65,0, +GC W1P3NOSTDUHP,GC26M15,1339.1,1339.1,1335.2,1339,78, +GC W3E5DHHA4MFX,GC27Q15,1334.65,1342.0,1329.25,1330.65,0, +GC W6S8T2U7M6CD,GC29Z15,1345.5,1345.5,1338.6,1341.8,41, +GC WBRG63EXJHJX,GC28M16,1335.8,1335.8,1335.8,1335.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1360.4,1367.8,1355.5,1356.9,0, +GC WLQUC7XJGV4T,GC28M17,1375.0,1386.7,1370.35,1375.45,0, +GC WQQ1P8I9E6CD,GC27Z17,1396.8,1405.95,1393.35,1394.75,0, +GC WVP9292ZBHJX,GC27M18,1426.35,1433.6,1420.95,1422.35,0, +GC X0PFVD0VBJX9,GC27Z18,1450.7,1457.95,1445.3,1446.7,0, +GC X5NNSA8F63Z1,GC26M19,1463.45,1470.7,1458.05,1459.45,0, diff --git a/Data/future/comex/universes/gc/20131008.csv b/Data/future/comex/universes/gc/20131008.csv new file mode 100644 index 000000000000..8f84019e037d --- /dev/null +++ b/Data/future/comex/universes/gc/20131008.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1308.4,1311,1295.3,1306,105, +GC VLWYPQQF8IVX,GC26X13,1308.2,1314,1294.5,1304.8,183, +GC VMRHKN2NLWV1,GC27Z13,1307.5,1314.5,1294.6,1305.7,76250, +GC VOFJUCDY9XNH,GC26G14,1308.7,1315,1295.8,1305.1,1502, +GC VQ3M41P8XYFX,GC28J14,1310.3,1310.3,1297.3,1307.2,1161, +GC VRPPHKA7GGWT,GC26M14,1299.8,1313.6,1299.7,1313.6,197, +GC VTER7CYO78V1,GC27Q14,1301.3,1310.2,1301.3,1310.2,17, +GC VV4SD90B0RZ1,GC29V14,1306.2,1315.9,1305.2,1315.9,207, +GC VWSUMYBLOSRH,GC29Z14,1305,1315.2,1301.8,1313.2,163, +GC VYDYKDJE4K2L,GC25G15,1326.5,1326.5,1301.65,1312.9,0, +GC W030A67UVC0T,GC28J15,1327.65,1327.65,1302.6,1314.1,0, +GC W1P3NOSTDUHP,GC26M15,1307.3,1309.6,1306.6,1309.1,6, +GC W3E5DHHA4MFX,GC27Q15,1330.65,1330.65,1303.1,1314.4,0, +GC W6S8T2U7M6CD,GC29Z15,1345.5,1345.5,1338.6,1341.8,0, +GC WBRG63EXJHJX,GC28M16,1345.75,1345.75,1320.75,1331.75,0, +GC WGRMZ7CTJJX9,GC28Z16,1356.9,1356.9,1332.05,1343.2,0, +GC WLQUC7XJGV4T,GC28M17,1375.45,1375.45,1344.2,1355.35,0, +GC WQQ1P8I9E6CD,GC27Z17,1394.75,1394.75,1369.9,1380.5,0, +GC WVP9292ZBHJX,GC27M18,1422.35,1422.35,1397.65,1408.8,0, +GC X0PFVD0VBJX9,GC27Z18,1446.7,1446.7,1422.0,1433.15,0, +GC X5NNSA8F63Z1,GC26M19,1459.45,1459.45,1434.75,1445.9,0, diff --git a/Data/future/comex/universes/gc/20131009.csv b/Data/future/comex/universes/gc/20131009.csv new file mode 100644 index 000000000000..333d4a5753a3 --- /dev/null +++ b/Data/future/comex/universes/gc/20131009.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1296.1,1301,1285,1285,27, +GC VLWYPQQF8IVX,GC26X13,1296.7,1301.3,1284.7,1286.1,92, +GC VMRHKN2NLWV1,GC27Z13,1298.3,1303.6,1281,1287.5,56569, +GC VOFJUCDY9XNH,GC26G14,1298.4,1303.6,1282,1288,1555, +GC VQ3M41P8XYFX,GC28J14,1297.5,1302.9,1286.5,1286.5,935, +GC VRPPHKA7GGWT,GC26M14,1298.7,1303.4,1292.8,1292.8,220, +GC VTER7CYO78V1,GC27Q14,1301.2,1301.2,1301.2,1301.2,5, +GC VV4SD90B0RZ1,GC29V14,1306.2,1315.9,1305.2,1315.9,0, +GC VWSUMYBLOSRH,GC29Z14,1301.9,1302.8,1287.5,1290.6,46, +GC VYDYKDJE4K2L,GC25G15,1312.9,1312.9,1287.35,1293.85,0, +GC W030A67UVC0T,GC28J15,1314.1,1314.1,1288.85,1295.35,0, +GC W1P3NOSTDUHP,GC26M15,1309.9,1317.2,1307.8,1317.2,45, +GC W3E5DHHA4MFX,GC27Q15,1314.4,1315.95,1292.35,1298.85,0, +GC W6S8T2U7M6CD,GC29Z15,1323.6,1323.7,1323.6,1323.6,143, +GC WBRG63EXJHJX,GC28M16,1333.1,1333.1,1332.9,1332.9,50, +GC WGRMZ7CTJJX9,GC28Z16,1345.5,1345.5,1345.1,1345.5,120, +GC WLQUC7XJGV4T,GC28M17,1355.35,1355.35,1330.45,1336.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1380.5,1380.5,1380.5,1380.5,2, +GC WVP9292ZBHJX,GC27M18,1408.8,1408.8,1384.05,1390.55,0, +GC X0PFVD0VBJX9,GC27Z18,1433.15,1433.15,1407.75,1414.25,0, +GC X5NNSA8F63Z1,GC26M19,1445.9,1445.9,1420.6,1427.1,0, diff --git a/Data/future/comex/universes/gc/20131010.csv b/Data/future/comex/universes/gc/20131010.csv new file mode 100644 index 000000000000..98e68862cd9f --- /dev/null +++ b/Data/future/comex/universes/gc/20131010.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1265.9,1271.3,1263.8,1269.9,56, +GC VLWYPQQF8IVX,GC26X13,1267.3,1271.8,1262.8,1270,121, +GC VMRHKN2NLWV1,GC27Z13,1267.3,1272.2,1262.1,1271.7,60585, +GC VOFJUCDY9XNH,GC26G14,1268.1,1272.5,1264.5,1271.5,2259, +GC VQ3M41P8XYFX,GC28J14,1268.6,1273.3,1265,1272.3,1540, +GC VRPPHKA7GGWT,GC26M14,1268.4,1274.2,1267,1273.2,526, +GC VTER7CYO78V1,GC27Q14,1272.4,1272.4,1272.4,1272.4,10, +GC VV4SD90B0RZ1,GC29V14,1270.7,1283,1270.7,1275.5,32, +GC VWSUMYBLOSRH,GC29Z14,1271.2,1284,1268,1276.6,239, +GC VYDYKDJE4K2L,GC25G15,1274.9,1274.9,1274.6,1274.6,12, +GC W030A67UVC0T,GC28J15,1295.35,1295.35,1269.75,1279.5,0, +GC W1P3NOSTDUHP,GC26M15,1277.4,1306.6,1277.4,1280,162, +GC W3E5DHHA4MFX,GC27Q15,1298.85,1298.85,1273.7,1283.15,0, +GC W6S8T2U7M6CD,GC29Z15,1283.2,1313,1283.2,1313,508, +GC WBRG63EXJHJX,GC28M16,1293,1322.4,1293,1321.9,182, +GC WGRMZ7CTJJX9,GC28Z16,1334.3,1334.8,1304.9,1333.9,347, +GC WLQUC7XJGV4T,GC28M17,1336.95,1336.95,1310.4,1317.2,0, +GC WQQ1P8I9E6CD,GC27Z17,1368.1,1369.3,1368.1,1369,85, +GC WVP9292ZBHJX,GC27M18,1361.9,1361.9,1361.9,1361.9,5, +GC X0PFVD0VBJX9,GC27Z18,1414.25,1414.25,1389.1,1397.7,0, +GC X5NNSA8F63Z1,GC26M19,1427.1,1427.1,1403.3,1412.9,0, diff --git a/Data/future/comex/universes/gc/20131011.csv b/Data/future/comex/universes/gc/20131011.csv new file mode 100644 index 000000000000..73a3c8d19007 --- /dev/null +++ b/Data/future/comex/universes/gc/20131011.csv @@ -0,0 +1,24 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1282.5,1284.2,1275,1275,30, +GC VLWYPQQF8IVX,GC26X13,1281.7,1286,1272.4,1272.4,159, +GC VMRHKN2NLWV1,GC27Z13,1283.4,1287.2,1270.1,1272.1,43958, +GC VOFJUCDY9XNH,GC26G14,1283.6,1286.9,1272,1272,580, +GC VQ3M41P8XYFX,GC28J14,1282.9,1285.5,1272.8,1272.8,132, +GC VRPPHKA7GGWT,GC26M14,1286.2,1286.2,1274.1,1274.1,45, +GC VTER7CYO78V1,GC27Q14,1271.4,1271.4,1271.4,1271.4,1, +GC VV4SD90B0RZ1,GC29V14,1272.4,1272.4,1272.4,1272.4,1, +GC VWSUMYBLOSRH,GC29Z14,1287.7,1287.7,1282,1282,22, +GC VYDYKDJE4K2L,GC25G15,1278.3,1293.3,1276.65,1278.65,0, +GC W030A67UVC0T,GC28J15,1279.5,1294.6,1277.9,1279.9,0, +GC W1P3NOSTDUHP,GC26M15,1281.05,1296.15,1279.45,1281.45,0, +GC W3E5DHHA4MFX,GC27Q15,1283.15,1298.7,1281.45,1283.85,0, +GC W6S8T2U7M6CD,GC29Z15,1283.3,1292.2,1283.3,1288,23, +GC WBRG63EXJHJX,GC28M16,1292.4,1292.4,1292.4,1292.4,5, +GC WGRMZ7CTJJX9,GC28Z16,1307.15,1323.25,1306.55,1308.55,0, +GC WLQUC7XJGV4T,GC28M17,1317.2,1338.55,1316.4,1324.05,0, +GC WQQ1P8I9E6CD,GC27Z17,1339.95,1363.0,1339.95,1349.65,0, +GC WVP9292ZBHJX,GC27M18,1363.3,1378.35,1356.95,1364.15,0, +GC X0PFVD0VBJX9,GC27Z18,1397.7,1414.75,1396.0,1400,0, +GC X5NNSA8F63Z1,GC26M19,1412.9,1427.55,1410.8,1412.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131014.csv b/Data/future/comex/universes/gc/20131014.csv new file mode 100644 index 000000000000..6f66bb4995d8 --- /dev/null +++ b/Data/future/comex/universes/gc/20131014.csv @@ -0,0 +1,24 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1273,1283.6,1269,1281.9,45, +GC VLWYPQQF8IVX,GC26X13,1266.2,1284.4,1265.9,1280.7,89, +GC VMRHKN2NLWV1,GC27Z13,1266.1,1287.7,1265.6,1281.9,84731, +GC VOFJUCDY9XNH,GC26G14,1267.1,1287,1266.5,1285.5,689, +GC VQ3M41P8XYFX,GC28J14,1268.9,1287.1,1268.9,1281.9,529, +GC VRPPHKA7GGWT,GC26M14,1276.1,1284.6,1269.2,1284.2,459, +GC VTER7CYO78V1,GC27Q14,1274.4,1277,1273,1277,52, +GC VV4SD90B0RZ1,GC29V14,1271.1,1278.2,1271.1,1278.2,8, +GC VWSUMYBLOSRH,GC29Z14,1272.1,1289,1272.1,1288.1,82, +GC VYDYKDJE4K2L,GC25G15,1280.1,1290.1,1274.1,1290.1,3, +GC W030A67UVC0T,GC28J15,1279.9,1295.15,1272.9,1289.15,0, +GC W1P3NOSTDUHP,GC26M15,1266.1,1279.7,1266.1,1266.2,177, +GC W3E5DHHA4MFX,GC27Q15,1283.85,1299.1,1277.2,1292.95,0, +GC W6S8T2U7M6CD,GC29Z15,1272.2,1272.2,1272.2,1272.2,176, +GC WBRG63EXJHJX,GC28M16,1292.4,1292.4,1292.4,1292.4,0, +GC WGRMZ7CTJJX9,GC28Z16,1308.55,1321.8,1300.2,1315.85,0, +GC WLQUC7XJGV4T,GC28M17,1324.05,1339.55,1317.55,1329.9,0, +GC WQQ1P8I9E6CD,GC27Z17,1349.65,1356.8,1335.5,1350.65,0, +GC WVP9292ZBHJX,GC27M18,1364.15,1379.65,1357.65,1373.65,0, +GC X0PFVD0VBJX9,GC27Z18,1400,1415.5,1393.5,1409.5,0, +GC X5NNSA8F63Z1,GC26M19,1412.8,1428.3,1406.3,1422.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131015.csv b/Data/future/comex/universes/gc/20131015.csv new file mode 100644 index 000000000000..03b03b22d63f --- /dev/null +++ b/Data/future/comex/universes/gc/20131015.csv @@ -0,0 +1,24 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1272.1,1281.6,1269.2,1281,59, +GC VLWYPQQF8IVX,GC26X13,1278.7,1282.3,1268.9,1279.7,196, +GC VMRHKN2NLWV1,GC27Z13,1278.9,1283,1268.6,1281.7,82163, +GC VOFJUCDY9XNH,GC26G14,1279.8,1283.4,1269.7,1282.8,3980, +GC VQ3M41P8XYFX,GC28J14,1276.8,1283.1,1273,1282,1122, +GC VRPPHKA7GGWT,GC26M14,1273.5,1284.9,1273.4,1284.9,163, +GC VTER7CYO78V1,GC27Q14,1274.4,1277,1273,1277,0, +GC VV4SD90B0RZ1,GC29V14,1271.1,1278.2,1271.1,1278.2,0, +GC VWSUMYBLOSRH,GC29Z14,1276.4,1287.8,1276.3,1285.9,177, +GC VYDYKDJE4K2L,GC25G15,1280.1,1290.1,1274.1,1290.1,0, +GC W030A67UVC0T,GC28J15,1289.15,1290.55,1258.25,1289.3,0, +GC W1P3NOSTDUHP,GC26M15,1282.2,1291.2,1282.2,1282.2,187, +GC W3E5DHHA4MFX,GC27Q15,1283.9,1283.9,1283.9,1283.9,30, +GC W6S8T2U7M6CD,GC29Z15,1288.2,1295.7,1288.1,1295.7,184, +GC WBRG63EXJHJX,GC28M16,1297.4,1307.5,1296.5,1304.2,98, +GC WGRMZ7CTJJX9,GC28Z16,1309.2,1315.5,1309.2,1315.3,70, +GC WLQUC7XJGV4T,GC28M17,1329.9,1330.9,1316.6,1329.9,0, +GC WQQ1P8I9E6CD,GC27Z17,1350.65,1356.25,1337.55,1349.7,0, +GC WVP9292ZBHJX,GC27M18,1373.65,1374.95,1360.65,1373.95,0, +GC X0PFVD0VBJX9,GC27Z18,1409.5,1410.8,1396.5,1409.8,0, +GC X5NNSA8F63Z1,GC26M19,1422.3,1423.6,1409.3,1422.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131016.csv b/Data/future/comex/universes/gc/20131016.csv new file mode 100644 index 000000000000..d539264e2b06 --- /dev/null +++ b/Data/future/comex/universes/gc/20131016.csv @@ -0,0 +1,24 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1314.1,1320.8,1313.9,1319.9,50, +GC VLWYPQQF8IVX,GC26X13,1313.9,1322.8,1313.9,1320,118, +GC VMRHKN2NLWV1,GC27Z13,1315.7,1324.2,1313.6,1320,63350, +GC VOFJUCDY9XNH,GC26G14,1316.2,1324.7,1314.5,1320,503, +GC VQ3M41P8XYFX,GC28J14,1318.9,1324.5,1318.6,1320.5,201, +GC VRPPHKA7GGWT,GC26M14,1318.1,1325.3,1318.1,1324,89, +GC VTER7CYO78V1,GC27Q14,1322.8,1326.2,1322.8,1324.4,220, +GC VV4SD90B0RZ1,GC29V14,1323,1327.1,1322.1,1322.1,124, +GC VWSUMYBLOSRH,GC29Z14,1319.3,1328.1,1319.3,1324.6,292, +GC VYDYKDJE4K2L,GC25G15,1330.1,1330.1,1325,1325,2, +GC W030A67UVC0T,GC28J15,1326.2,1330.3,1326.1,1330.1,60, +GC W1P3NOSTDUHP,GC26M15,1327.8,1331.4,1326.9,1326.9,126, +GC W3E5DHHA4MFX,GC27Q15,1283.9,1283.9,1283.9,1283.9,0, +GC W6S8T2U7M6CD,GC29Z15,1334.2,1335.8,1297.2,1334.9,66, +GC WBRG63EXJHJX,GC28M16,1297.4,1307.5,1296.5,1304.2,0, +GC WGRMZ7CTJJX9,GC28Z16,1356.1,1356.1,1317.6,1317.6,50, +GC WLQUC7XJGV4T,GC28M17,1329.9,1370.85,1329.9,1366.75,0, +GC WQQ1P8I9E6CD,GC27Z17,1349.7,1393.25,1349.7,1386.5,0, +GC WVP9292ZBHJX,GC27M18,1373.95,1415.7,1373.95,1400.1,0, +GC X0PFVD0VBJX9,GC27Z18,1409.8,1446.55,1409.8,1431.95,0, +GC X5NNSA8F63Z1,GC26M19,1422.6,1464.8,1422.6,1460.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131017.csv b/Data/future/comex/universes/gc/20131017.csv new file mode 100644 index 000000000000..7a396d7eb716 --- /dev/null +++ b/Data/future/comex/universes/gc/20131017.csv @@ -0,0 +1,24 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1317.2,1317.2,1312.6,1312.6,35, +GC VLWYPQQF8IVX,GC26X13,1314,1317.8,1311.7,1315.7,112, +GC VMRHKN2NLWV1,GC27Z13,1314,1318.9,1311.2,1316,36912, +GC VOFJUCDY9XNH,GC26G14,1315.1,1319,1311.9,1316.6,3761, +GC VQ3M41P8XYFX,GC28J14,1318,1318.8,1314.2,1317.1,750, +GC VRPPHKA7GGWT,GC26M14,1316.9,1320.2,1313.9,1317.8,122, +GC VTER7CYO78V1,GC27Q14,1316.3,1320.1,1316,1318.6,156, +GC VV4SD90B0RZ1,GC29V14,1320.3,1320.3,1318.2,1319.6,11, +GC VWSUMYBLOSRH,GC29Z14,1321,1321.8,1317.3,1319.2,58, +GC VYDYKDJE4K2L,GC25G15,1330.1,1330.1,1325,1325,0, +GC W030A67UVC0T,GC28J15,1326.2,1330.3,1326.1,1330.1,0, +GC W1P3NOSTDUHP,GC26M15,1324.4,1324.4,1321.7,1323.1,50, +GC W3E5DHHA4MFX,GC27Q15,1331.35,1331.35,1319.1,1323.5,0, +GC W6S8T2U7M6CD,GC29Z15,1330.6,1330.6,1327.8,1328.9,83, +GC WBRG63EXJHJX,GC28M16,1337.9,1337.9,1336.4,1337.9,55, +GC WGRMZ7CTJJX9,GC28Z16,1357.9,1357.9,1357.9,1357.9,15, +GC WLQUC7XJGV4T,GC28M17,1366.75,1366.75,1357.55,1362.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1391.8,1391.8,1391.8,1391.8,15, +GC WVP9292ZBHJX,GC27M18,1400.1,1404.15,1395.05,1401.95,0, +GC X0PFVD0VBJX9,GC27Z18,1431.95,1447.2,1427.65,1443.7,0, +GC X5NNSA8F63Z1,GC26M19,1460.7,1460.7,1451.9,1456.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131018.csv b/Data/future/comex/universes/gc/20131018.csv new file mode 100644 index 000000000000..9660c7b82262 --- /dev/null +++ b/Data/future/comex/universes/gc/20131018.csv @@ -0,0 +1,24 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1317.8,1317.8,1315.5,1315.5,8, +GC VLWYPQQF8IVX,GC26X13,1318,1318.5,1314.2,1314.2,24, +GC VMRHKN2NLWV1,GC27Z13,1317.2,1318.9,1313.3,1315.7,23669, +GC VOFJUCDY9XNH,GC26G14,1318,1319,1314.3,1316,2217, +GC VQ3M41P8XYFX,GC28J14,1319.1,1319.3,1315.9,1316.3,192, +GC VRPPHKA7GGWT,GC26M14,1320.1,1320.1,1316.7,1316.7,72, +GC VTER7CYO78V1,GC27Q14,1316,1319.3,1316,1319.3,19, +GC VV4SD90B0RZ1,GC29V14,1316.9,1319.4,1316.9,1319.4,11, +GC VWSUMYBLOSRH,GC29Z14,1322.5,1322.5,1321,1321,28, +GC VYDYKDJE4K2L,GC25G15,1321.8,1324.8,1319.15,1321.45,0, +GC W030A67UVC0T,GC28J15,1323.15,1325.75,1320.45,1322.75,0, +GC W1P3NOSTDUHP,GC26M15,1325.6,1325.6,1325.6,1325.6,32, +GC W3E5DHHA4MFX,GC27Q15,1323.5,1328.15,1322.45,1326.15,0, +GC W6S8T2U7M6CD,GC29Z15,1332.9,1332.9,1331.5,1331.5,90, +GC WBRG63EXJHJX,GC28M16,1340.5,1340.5,1337.8,1337.8,15, +GC WGRMZ7CTJJX9,GC28Z16,1349.4,1352,1349.2,1352,105, +GC WLQUC7XJGV4T,GC28M17,1362.15,1370.85,1358.45,1360.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1383.4,1383.4,1383.3,1383.3,45, +GC WVP9292ZBHJX,GC27M18,1401.95,1405.05,1399.45,1401.75,0, +GC X0PFVD0VBJX9,GC27Z18,1443.7,1446.8,1424.1,1426.4,0, +GC X5NNSA8F63Z1,GC26M19,1456.5,1459.6,1454.0,1456.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131021.csv b/Data/future/comex/universes/gc/20131021.csv new file mode 100644 index 000000000000..9ac404f8c92f --- /dev/null +++ b/Data/future/comex/universes/gc/20131021.csv @@ -0,0 +1,24 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1331.4,1342.6,1331.4,1341.2,16, +GC VLWYPQQF8IVX,GC26X13,1329.8,1344,1328.6,1340,83, +GC VMRHKN2NLWV1,GC27Z13,1328.8,1344.7,1328.1,1340.1,68253, +GC VOFJUCDY9XNH,GC26G14,1329.1,1345,1329.1,1341.3,3282, +GC VQ3M41P8XYFX,GC28J14,1329.6,1343.8,1329.6,1341,1481, +GC VRPPHKA7GGWT,GC26M14,1330.2,1344.3,1330,1341.7,928, +GC VTER7CYO78V1,GC27Q14,1317,1344.3,1317,1342.5,515, +GC VV4SD90B0RZ1,GC29V14,1317.9,1345,1317.9,1344.9,109, +GC VWSUMYBLOSRH,GC29Z14,1332.9,1347.1,1332.9,1345.5,188, +GC VYDYKDJE4K2L,GC25G15,1321.45,1350.05,1321.45,1345.45,0, +GC W030A67UVC0T,GC28J15,1322.75,1351.1,1322.75,1346.6,0, +GC W1P3NOSTDUHP,GC26M15,1336.7,1349.3,1336.7,1349.3,5, +GC W3E5DHHA4MFX,GC27Q15,1326.15,1354.1,1326.15,1349.55,0, +GC W6S8T2U7M6CD,GC29Z15,1353,1353,1353,1353,5, +GC WBRG63EXJHJX,GC28M16,1340.5,1340.5,1337.8,1337.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1349.4,1352,1349.2,1352,0, +GC WLQUC7XJGV4T,GC28M17,1360.5,1396.55,1360.5,1391.9,0, +GC WQQ1P8I9E6CD,GC27Z17,1383.4,1383.4,1383.3,1383.3,0, +GC WVP9292ZBHJX,GC27M18,1401.75,1430.75,1401.75,1426.1,0, +GC X0PFVD0VBJX9,GC27Z18,1426.4,1472.5,1426.4,1467.85,0, +GC X5NNSA8F63Z1,GC26M19,1456.3,1485.3,1456.3,1480.65,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131022.csv b/Data/future/comex/universes/gc/20131022.csv new file mode 100644 index 000000000000..caad9fee6f13 --- /dev/null +++ b/Data/future/comex/universes/gc/20131022.csv @@ -0,0 +1,24 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1332.8,1333.6,1331.9,1331.9,6, +GC VLWYPQQF8IVX,GC26X13,1332.3,1336.8,1332.3,1333.1,49, +GC VMRHKN2NLWV1,GC27Z13,1332,1337.3,1329.6,1333.3,36506, +GC VOFJUCDY9XNH,GC26G14,1333,1337.2,1331.3,1333.3,620, +GC VQ3M41P8XYFX,GC28J14,1333.1,1338,1332.6,1333.2,371, +GC VRPPHKA7GGWT,GC26M14,1335.1,1337.3,1333.7,1333.7,96, +GC VTER7CYO78V1,GC27Q14,1338.2,1338.2,1338.2,1338.2,13, +GC VV4SD90B0RZ1,GC29V14,1339.1,1339.1,1339.1,1339.1,13, +GC VWSUMYBLOSRH,GC29Z14,1338,1339.8,1334.9,1337.9,119, +GC VYDYKDJE4K2L,GC25G15,1345.45,1345.45,1334.85,1338.4,0, +GC W030A67UVC0T,GC28J15,1346.6,1346.6,1335.95,1339.7,0, +GC W1P3NOSTDUHP,GC26M15,1339.6,1341,1339.6,1340.9,10, +GC W3E5DHHA4MFX,GC27Q15,1349.55,1349.55,1338.85,1342.05,0, +GC W6S8T2U7M6CD,GC29Z15,1345,1348.4,1345,1348.4,23, +GC WBRG63EXJHJX,GC28M16,1354.8,1354.8,1354.8,1354.8,5, +GC WGRMZ7CTJJX9,GC28Z16,1365,1365,1364.5,1364.9,19, +GC WLQUC7XJGV4T,GC28M17,1391.9,1391.9,1381.55,1385.05,0, +GC WQQ1P8I9E6CD,GC27Z17,1407.45,1407.45,1394.65,1399.6,0, +GC WVP9292ZBHJX,GC27M18,1426.1,1426.1,1404.9,1406.0,0, +GC X0PFVD0VBJX9,GC27Z18,1467.85,1467.85,1457.5,1461,0, +GC X5NNSA8F63Z1,GC26M19,1480.65,1480.65,1470.3,1473.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131023.csv b/Data/future/comex/universes/gc/20131023.csv new file mode 100644 index 000000000000..9c91eb823471 --- /dev/null +++ b/Data/future/comex/universes/gc/20131023.csv @@ -0,0 +1,24 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1350,1350.1,1346.6,1346.6,5, +GC VLWYPQQF8IVX,GC26X13,1343.5,1350.3,1341.7,1346.3,83, +GC VMRHKN2NLWV1,GC27Z13,1341,1352.3,1340.9,1346.7,55044, +GC VOFJUCDY9XNH,GC26G14,1341.6,1352.4,1341.6,1347,3220, +GC VQ3M41P8XYFX,GC28J14,1343.8,1352.9,1343.8,1347.2,310, +GC VRPPHKA7GGWT,GC26M14,1346,1352.9,1345,1347.3,526, +GC VTER7CYO78V1,GC27Q14,1346.5,1349.9,1346.5,1349.9,14, +GC VV4SD90B0RZ1,GC29V14,1339.1,1339.1,1339.1,1339.1,0, +GC VWSUMYBLOSRH,GC29Z14,1338.2,1355.7,1338.2,1352.8,250, +GC VYDYKDJE4K2L,GC25G15,1338.4,1357.5,1338.4,1351.85,0, +GC W030A67UVC0T,GC28J15,1340.3,1340.3,1340.3,1340.3,25, +GC W1P3NOSTDUHP,GC26M15,1339.6,1341,1339.6,1340.9,0, +GC W3E5DHHA4MFX,GC27Q15,1342.05,1361.25,1342.05,1355.55,0, +GC W6S8T2U7M6CD,GC29Z15,1356,1364,1355.9,1362.8,15, +GC WBRG63EXJHJX,GC28M16,1354.8,1354.8,1354.8,1354.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1379.1,1382.2,1378.8,1382.2,25, +GC WLQUC7XJGV4T,GC28M17,1385.05,1404.1,1385.05,1398.45,0, +GC WQQ1P8I9E6CD,GC27Z17,1399.6,1425.25,1399.6,1420.25,0, +GC WVP9292ZBHJX,GC27M18,1406.0,1434.45,1406.0,1428.8,0, +GC X0PFVD0VBJX9,GC27Z18,1461,1480.05,1461,1474.4,0, +GC X5NNSA8F63Z1,GC26M19,1473.8,1492.85,1473.8,1487.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131024.csv b/Data/future/comex/universes/gc/20131024.csv new file mode 100644 index 000000000000..3f77a6b7a52e --- /dev/null +++ b/Data/future/comex/universes/gc/20131024.csv @@ -0,0 +1,24 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1346.2,1353,1346.2,1351.8,23, +GC VLWYPQQF8IVX,GC26X13,1342.7,1354.6,1342.5,1351.6,73, +GC VMRHKN2NLWV1,GC27Z13,1341.9,1356.4,1341.3,1350.6,59063, +GC VOFJUCDY9XNH,GC26G14,1343,1355.1,1342.8,1351.6,5505, +GC VQ3M41P8XYFX,GC28J14,1348.2,1356.4,1346.4,1352,1031, +GC VRPPHKA7GGWT,GC26M14,1345.2,1356,1345.2,1354.1,45, +GC VTER7CYO78V1,GC27Q14,1348.6,1352.2,1348.6,1351.6,37, +GC VV4SD90B0RZ1,GC29V14,1358,1358,1358,1358,1, +GC VWSUMYBLOSRH,GC29Z14,1358.3,1358.3,1356.4,1356.4,3, +GC VYDYKDJE4K2L,GC25G15,1351.85,1361.55,1346.55,1355.9,0, +GC W030A67UVC0T,GC28J15,1340.3,1340.3,1340.3,1340.3,0, +GC W1P3NOSTDUHP,GC26M15,1354.25,1363.95,1348.95,1358.25,0, +GC W3E5DHHA4MFX,GC27Q15,1355.55,1365.4,1350.4,1359.95,0, +GC W6S8T2U7M6CD,GC29Z15,1366,1366,1366,1366,1, +GC WBRG63EXJHJX,GC28M16,1368.25,1378.05,1363.05,1372.85,0, +GC WGRMZ7CTJJX9,GC28Z16,1379.1,1382.2,1378.8,1382.2,0, +GC WLQUC7XJGV4T,GC28M17,1398.45,1408.25,1388.05,1402.55,0, +GC WQQ1P8I9E6CD,GC27Z17,1414.2,1414.3,1414.2,1414.3,52, +GC WVP9292ZBHJX,GC27M18,1428.8,1438.6,1417.45,1432.9,0, +GC X0PFVD0VBJX9,GC27Z18,1474.4,1482.35,1447.25,1476.65,0, +GC X5NNSA8F63Z1,GC26M19,1487.2,1497.0,1482.0,1491.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131025.csv b/Data/future/comex/universes/gc/20131025.csv new file mode 100644 index 000000000000..19e910b8bab6 --- /dev/null +++ b/Data/future/comex/universes/gc/20131025.csv @@ -0,0 +1,24 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1349,1359.8,1349,1353.6,21, +GC VLWYPQQF8IVX,GC26X13,1347.9,1360.8,1347.9,1352.8,102, +GC VMRHKN2NLWV1,GC27Z13,1350.9,1361.8,1347.6,1352.3,67526, +GC VOFJUCDY9XNH,GC26G14,1352.2,1362.3,1348.8,1354.9,7454, +GC VQ3M41P8XYFX,GC28J14,1352.6,1361.5,1350.4,1354,974, +GC VRPPHKA7GGWT,GC26M14,1351.5,1362.1,1351.5,1356.2,166, +GC VTER7CYO78V1,GC27Q14,1352.2,1362.4,1352.2,1356.2,104, +GC VV4SD90B0RZ1,GC29V14,1353.9,1365.0,1351.0,1355.75,0, +GC VWSUMYBLOSRH,GC29Z14,1360,1365.2,1357.7,1360,51, +GC VYDYKDJE4K2L,GC25G15,1355.9,1367.05,1353.15,1357.85,0, +GC W030A67UVC0T,GC28J15,1356.95,1368.15,1354.15,1358.75,0, +GC W1P3NOSTDUHP,GC26M15,1358.25,1369.5,1355.6,1360.1,0, +GC W3E5DHHA4MFX,GC27Q15,1359.95,1370.7,1356.75,1361.55,0, +GC W6S8T2U7M6CD,GC29Z15,1368.2,1368.2,1367.8,1367.8,3, +GC WBRG63EXJHJX,GC28M16,1372.85,1382.8,1368.85,1373.85,0, +GC WGRMZ7CTJJX9,GC28Z16,1382.4,1393.65,1379.65,1384.25,0, +GC WLQUC7XJGV4T,GC28M17,1402.55,1413.65,1399.65,1404.25,0, +GC WQQ1P8I9E6CD,GC27Z17,1412.65,1444.5,1407.15,1409.0,0, +GC WVP9292ZBHJX,GC27M18,1432.9,1444.0,1430.0,1434.6,0, +GC X0PFVD0VBJX9,GC27Z18,1476.65,1487.75,1473.75,1478.35,0, +GC X5NNSA8F63Z1,GC26M19,1491.3,1502.4,1488.4,1493.0,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131028.csv b/Data/future/comex/universes/gc/20131028.csv new file mode 100644 index 000000000000..6f544c7fb025 --- /dev/null +++ b/Data/future/comex/universes/gc/20131028.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1347.9,1351.7,1343.8,1344.9,39, +GC VMRHKN2NLWV1,GC27Z13,1348.6,1352.9,1342.4,1344.8,47850, +GC VOFJUCDY9XNH,GC26G14,1349.1,1353.6,1343.4,1346,3578, +GC VQ3M41P8XYFX,GC28J14,1349.2,1353.5,1344.4,1346.3,232, +GC VRPPHKA7GGWT,GC26M14,1349.6,1353.2,1345.6,1346.8,48, +GC VTER7CYO78V1,GC27Q14,1353.1,1353.1,1346,1347.7,42, +GC VV4SD90B0RZ1,GC29V14,1353.1,1354.1,1348.1,1348.1,12, +GC VWSUMYBLOSRH,GC29Z14,1351.3,1352.9,1349.6,1349.6,200, +GC VYDYKDJE4K2L,GC25G15,1357.85,1358.2,1347.75,1350.05,0, +GC W030A67UVC0T,GC28J15,1358.75,1359.35,1348.7,1351.1,0, +GC W1P3NOSTDUHP,GC26M15,1360.1,1360.5,1350.0,1352.35,0, +GC W3E5DHHA4MFX,GC27Q15,1355.4,1356,1355.4,1356,35, +GC W6S8T2U7M6CD,GC29Z15,1368.2,1368.2,1367.8,1367.8,0, +GC WBRG63EXJHJX,GC28M16,1373.85,1374.9,1364.0,1365.05,0, +GC WGRMZ7CTJJX9,GC28Z16,1377.4,1378.6,1377.4,1378.6,2, +GC WLQUC7XJGV4T,GC28M17,1404.25,1404.75,1385.35,1386.7,0, +GC WQQ1P8I9E6CD,GC27Z17,1409.0,1409.45,1400.85,1403.2,0, +GC WVP9292ZBHJX,GC27M18,1434.6,1435.1,1424.7,1427.0,0, +GC X0PFVD0VBJX9,GC27Z18,1478.35,1478.85,1468.45,1470.75,0, +GC X5NNSA8F63Z1,GC26M19,1493.0,1493.5,1483.1,1485.4,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131029.csv b/Data/future/comex/universes/gc/20131029.csv new file mode 100644 index 000000000000..f7c5be673a23 --- /dev/null +++ b/Data/future/comex/universes/gc/20131029.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1355.8,1359.2,1335.6,1342.3,21, +GC VMRHKN2NLWV1,GC27Z13,1355.6,1359.6,1334.5,1344.2,90157, +GC VOFJUCDY9XNH,GC26G14,1356.7,1360.3,1335.5,1345.2,5035, +GC VQ3M41P8XYFX,GC28J14,1358.2,1360.6,1336,1344.2,675, +GC VRPPHKA7GGWT,GC26M14,1360,1360,1341.8,1346,86, +GC VTER7CYO78V1,GC27Q14,1359.7,1361.1,1355.1,1355.1,172, +GC VV4SD90B0RZ1,GC29V14,1357.3,1357.3,1356.5,1356.5,2, +GC VWSUMYBLOSRH,GC29Z14,1360.9,1360.9,1345,1349.2,128, +GC VYDYKDJE4K2L,GC25G15,1340,1350.1,1340,1350.1,2, +GC W030A67UVC0T,GC28J15,1351.1,1365.8,1340.85,1350.65,0, +GC W1P3NOSTDUHP,GC26M15,1352.35,1367.1,1342.05,1352.05,0, +GC W3E5DHHA4MFX,GC27Q15,1365.8,1365.8,1365.8,1365.8,25, +GC W6S8T2U7M6CD,GC29Z15,1358.5,1358.5,1358.5,1358.5,25, +GC WBRG63EXJHJX,GC28M16,1366.4,1366.4,1366.3,1366.3,30, +GC WGRMZ7CTJJX9,GC28Z16,1384.5,1384.5,1376.3,1379.2,85, +GC WLQUC7XJGV4T,GC28M17,1386.7,1411.4,1381.6,1396.25,0, +GC WQQ1P8I9E6CD,GC27Z17,1403.2,1419.35,1394.95,1405.75,0, +GC WVP9292ZBHJX,GC27M18,1427.0,1441.75,1416.8,1426.6,0, +GC X0PFVD0VBJX9,GC27Z18,1470.75,1485.5,1460.55,1470.35,0, +GC X5NNSA8F63Z1,GC26M19,1485.4,1500.15,1475.2,1485.0,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131030.csv b/Data/future/comex/universes/gc/20131030.csv new file mode 100644 index 000000000000..3478c0ae927d --- /dev/null +++ b/Data/future/comex/universes/gc/20131030.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1326.8,1327.9,1321.7,1323.9,51, +GC VMRHKN2NLWV1,GC27Z13,1326.6,1331.2,1318.7,1322.8,71911, +GC VOFJUCDY9XNH,GC26G14,1327.4,1331.6,1319.7,1324.3,3546, +GC VQ3M41P8XYFX,GC28J14,1327.9,1331.3,1321,1324.7,1051, +GC VRPPHKA7GGWT,GC26M14,1330.5,1331.8,1321.9,1324.8,362, +GC VTER7CYO78V1,GC27Q14,1325.6,1326.1,1325.6,1326,123, +GC VV4SD90B0RZ1,GC29V14,1357.3,1357.3,1356.5,1356.5,0, +GC VWSUMYBLOSRH,GC29Z14,1332.9,1332.9,1325.7,1327.7,113, +GC VYDYKDJE4K2L,GC25G15,1340,1350.1,1340,1350.1,0, +GC W030A67UVC0T,GC28J15,1328,1328,1328,1328,25, +GC W1P3NOSTDUHP,GC26M15,1352.05,1352.05,1326.2,1330.15,0, +GC W3E5DHHA4MFX,GC27Q15,1365.8,1365.8,1365.8,1365.8,0, +GC W6S8T2U7M6CD,GC29Z15,1358.5,1358.5,1358.5,1358.5,0, +GC WBRG63EXJHJX,GC28M16,1366.4,1366.4,1366.3,1366.3,0, +GC WGRMZ7CTJJX9,GC28Z16,1384.5,1384.5,1376.3,1379.2,0, +GC WLQUC7XJGV4T,GC28M17,1396.25,1396.25,1370.7,1374.65,0, +GC WQQ1P8I9E6CD,GC27Z17,1405.75,1405.75,1378.65,1382.6,0, +GC WVP9292ZBHJX,GC27M18,1426.6,1426.6,1401.05,1405.0,0, +GC X0PFVD0VBJX9,GC27Z18,1470.35,1470.35,1439.55,1443.5,0, +GC X5NNSA8F63Z1,GC26M19,1485.0,1485.0,1459.45,1463.4,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131031.csv b/Data/future/comex/universes/gc/20131031.csv new file mode 100644 index 000000000000..a7dac2c0f267 --- /dev/null +++ b/Data/future/comex/universes/gc/20131031.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1314,1314,1308,1311.8,11, +GC VMRHKN2NLWV1,GC27Z13,1314.1,1317.3,1305.6,1315.9,72373, +GC VOFJUCDY9XNH,GC26G14,1314.9,1317.9,1306.6,1316.7,5987, +GC VQ3M41P8XYFX,GC28J14,1315.5,1317.4,1307.9,1316.3,1500, +GC VRPPHKA7GGWT,GC26M14,1314.8,1318.1,1309.5,1316.9,564, +GC VTER7CYO78V1,GC27Q14,1309.8,1317.4,1309.8,1314.6,188, +GC VV4SD90B0RZ1,GC29V14,1326.0,1326.0,1308.9,1319.35,0, +GC VWSUMYBLOSRH,GC29Z14,1312.1,1321.2,1312.1,1316.3,338, +GC VYDYKDJE4K2L,GC25G15,1327.85,1327.85,1310.65,1321.0,0, +GC W030A67UVC0T,GC28J15,1328,1328,1328,1328,0, +GC W1P3NOSTDUHP,GC26M15,1330.15,1330.15,1312.95,1323.2,0, +GC W3E5DHHA4MFX,GC27Q15,1331.3,1331.3,1314.1,1324.4,0, +GC W6S8T2U7M6CD,GC29Z15,1334.65,1334.65,1318.0,1328.6,0, +GC WBRG63EXJHJX,GC28M16,1341.95,1341.95,1326.1,1336.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1337.8,1337.8,1337.8,1337.8,32, +GC WLQUC7XJGV4T,GC28M17,1374.65,1374.65,1357.55,1367.75,0, +GC WQQ1P8I9E6CD,GC27Z17,1382.6,1382.6,1365.5,1375.7,0, +GC WVP9292ZBHJX,GC27M18,1405.0,1405.0,1387.9,1398.1,0, +GC X0PFVD0VBJX9,GC27Z18,1443.5,1443.5,1426.4,1436.6,0, +GC X5NNSA8F63Z1,GC26M19,1463.4,1463.4,1446.3,1456.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131101.csv b/Data/future/comex/universes/gc/20131101.csv new file mode 100644 index 000000000000..12f8cd8f1b3b --- /dev/null +++ b/Data/future/comex/universes/gc/20131101.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1318.6,1319.8,1312.9,1313.5,19, +GC VMRHKN2NLWV1,GC27Z13,1317.6,1320.8,1313.1,1314.5,27329, +GC VOFJUCDY9XNH,GC26G14,1317.8,1321.5,1314,1315.3,2551, +GC VQ3M41P8XYFX,GC28J14,1318.3,1322,1315.7,1316,973, +GC VRPPHKA7GGWT,GC26M14,1322.3,1322.3,1315.7,1316.6,147, +GC VTER7CYO78V1,GC27Q14,1319.8,1321.3,1318.1,1318.1,68, +GC VV4SD90B0RZ1,GC29V14,1319.35,1324.35,1316.7,1317.95,0, +GC VWSUMYBLOSRH,GC29Z14,1325.1,1325.1,1319,1319.4,198, +GC VYDYKDJE4K2L,GC25G15,1321.0,1326.15,1318.45,1319.85,0, +GC W030A67UVC0T,GC28J15,1321.95,1327.15,1319.45,1320.7,0, +GC W1P3NOSTDUHP,GC26M15,1323.2,1328.2,1320.5,1321.75,0, +GC W3E5DHHA4MFX,GC27Q15,1324.4,1329.55,1321.8,1323.2,0, +GC W6S8T2U7M6CD,GC29Z15,1332.9,1332.9,1332.9,1332.9,1, +GC WBRG63EXJHJX,GC28M16,1336.8,1341.6,1333.9,1335.15,0, +GC WGRMZ7CTJJX9,GC28Z16,1345.35,1350.0,1342.3,1343.55,0, +GC WLQUC7XJGV4T,GC28M17,1367.75,1372.75,1365.05,1366.3,0, +GC WQQ1P8I9E6CD,GC27Z17,1375.7,1380.75,1373.05,1374.3,0, +GC WVP9292ZBHJX,GC27M18,1398.1,1403.1,1395.4,1396.65,0, +GC X0PFVD0VBJX9,GC27Z18,1436.6,1441.6,1433.9,1435.15,0, +GC X5NNSA8F63Z1,GC26M19,1456.5,1461.5,1453.8,1455.05,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131104.csv b/Data/future/comex/universes/gc/20131104.csv new file mode 100644 index 000000000000..27326d251b38 --- /dev/null +++ b/Data/future/comex/universes/gc/20131104.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1309.4,1310.6,1306.9,1309.4,73, +GC VMRHKN2NLWV1,GC27Z13,1312.6,1314.4,1305.2,1311.5,49448, +GC VOFJUCDY9XNH,GC26G14,1313.4,1314.9,1306.9,1311.4,4932, +GC VQ3M41P8XYFX,GC28J14,1313.9,1315.6,1308.6,1312.1,1489, +GC VRPPHKA7GGWT,GC26M14,1314.5,1315.7,1309.9,1313.8,1129, +GC VTER7CYO78V1,GC27Q14,1313,1313.5,1311.9,1313.4,193, +GC VV4SD90B0RZ1,GC29V14,1312,1313.8,1311.7,1313.8,76, +GC VWSUMYBLOSRH,GC29Z14,1319,1319,1311.6,1313.5,122, +GC VYDYKDJE4K2L,GC25G15,1319.85,1319.9,1310.8,1317.0,0, +GC W030A67UVC0T,GC28J15,1320.7,1320.9,1311.85,1318.05,0, +GC W1P3NOSTDUHP,GC26M15,1316.7,1317.3,1316.5,1317.3,70, +GC W3E5DHHA4MFX,GC27Q15,1323.2,1323.6,1314.55,1320.4,0, +GC W6S8T2U7M6CD,GC29Z15,1327.1,1327.1,1327.1,1327.1,25, +GC WBRG63EXJHJX,GC28M16,1335.15,1336.3,1327.2,1333.4,0, +GC WGRMZ7CTJJX9,GC28Z16,1337.9,1345.9,1337.9,1345.3,122, +GC WLQUC7XJGV4T,GC28M17,1366.3,1366.3,1357.2,1363.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1371.8,1376.6,1371.5,1376.3,167, +GC WVP9292ZBHJX,GC27M18,1396.65,1396.65,1387.55,1393.75,0, +GC X0PFVD0VBJX9,GC27Z18,1435.15,1435.15,1426.05,1432.25,0, +GC X5NNSA8F63Z1,GC26M19,1455.05,1455.05,1445.95,1452.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131105.csv b/Data/future/comex/universes/gc/20131105.csv new file mode 100644 index 000000000000..b2abaa843969 --- /dev/null +++ b/Data/future/comex/universes/gc/20131105.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1318.6,1318.6,1316.3,1316.3,3, +GC VMRHKN2NLWV1,GC27Z13,1317,1319.5,1314.8,1317.6,37280, +GC VOFJUCDY9XNH,GC26G14,1318.2,1320.3,1315.9,1318.4,9009, +GC VQ3M41P8XYFX,GC28J14,1319.4,1320.8,1316.6,1319.2,1400, +GC VRPPHKA7GGWT,GC26M14,1320,1321.3,1317.2,1320.1,604, +GC VTER7CYO78V1,GC27Q14,1320.4,1321.2,1319.1,1319.1,819, +GC VV4SD90B0RZ1,GC29V14,1321.5,1321.5,1320.1,1321,90, +GC VWSUMYBLOSRH,GC29Z14,1322.3,1322.7,1321.1,1322,293, +GC VYDYKDJE4K2L,GC25G15,1317.0,1325.05,1317.0,1323.1,0, +GC W030A67UVC0T,GC28J15,1318.05,1326.1,1318.05,1324.0,0, +GC W1P3NOSTDUHP,GC26M15,1316,1325.2,1316,1316,205, +GC W3E5DHHA4MFX,GC27Q15,1317.5,1326.7,1317.5,1317.5,200, +GC W6S8T2U7M6CD,GC29Z15,1327.7,1330.2,1327.7,1329,147, +GC WBRG63EXJHJX,GC28M16,1333.4,1341.4,1333.4,1338.65,0, +GC WGRMZ7CTJJX9,GC28Z16,1346.3,1347.1,1339.3,1339.3,212, +GC WLQUC7XJGV4T,GC28M17,1363.4,1371.35,1363.4,1369.45,0, +GC WQQ1P8I9E6CD,GC27Z17,1370.3,1376.8,1370.3,1376.8,10, +GC WVP9292ZBHJX,GC27M18,1393.75,1397.75,1385.05,1389.05,0, +GC X0PFVD0VBJX9,GC27Z18,1432.25,1436.25,1410.05,1414.0,0, +GC X5NNSA8F63Z1,GC26M19,1452.15,1460.1,1452.15,1458.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131106.csv b/Data/future/comex/universes/gc/20131106.csv new file mode 100644 index 000000000000..b9aaeafee234 --- /dev/null +++ b/Data/future/comex/universes/gc/20131106.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1307.9,1313.4,1305.6,1306.3,32, +GC VMRHKN2NLWV1,GC27Z13,1307.2,1314.1,1303.8,1307.1,72581, +GC VOFJUCDY9XNH,GC26G14,1308.2,1315,1304.9,1308.5,17156, +GC VQ3M41P8XYFX,GC28J14,1309.5,1315.4,1306,1306.9,2638, +GC VRPPHKA7GGWT,GC26M14,1309.3,1315.2,1306.6,1309.5,1799, +GC VTER7CYO78V1,GC27Q14,1309.4,1314,1308.1,1308.1,511, +GC VV4SD90B0RZ1,GC29V14,1310.6,1320,1310.1,1314.9,108, +GC VWSUMYBLOSRH,GC29Z14,1311,1320.9,1311,1314,428, +GC VYDYKDJE4K2L,GC25G15,1323.1,1323.1,1309.35,1312.75,0, +GC W030A67UVC0T,GC28J15,1324.0,1324.0,1310.05,1313.45,0, +GC W1P3NOSTDUHP,GC26M15,1315.9,1318.9,1315.9,1318.9,31, +GC W3E5DHHA4MFX,GC27Q15,1317.5,1326.7,1317.5,1317.5,0, +GC W6S8T2U7M6CD,GC29Z15,1318,1325.3,1318,1320.4,258, +GC WBRG63EXJHJX,GC28M16,1325,1337.5,1325,1337.5,25, +GC WGRMZ7CTJJX9,GC28Z16,1337,1347.1,1337,1347.1,40, +GC WLQUC7XJGV4T,GC28M17,1369.45,1369.45,1355.65,1359.05,0, +GC WQQ1P8I9E6CD,GC27Z17,1370.3,1376.8,1370.3,1376.8,0, +GC WVP9292ZBHJX,GC27M18,1389.05,1398.0,1382.2,1389.45,0, +GC X0PFVD0VBJX9,GC27Z18,1414.0,1436.5,1407.15,1427.95,0, +GC X5NNSA8F63Z1,GC26M19,1458.2,1458.2,1444.45,1447.85,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131107.csv b/Data/future/comex/universes/gc/20131107.csv new file mode 100644 index 000000000000..1b504d9269ea --- /dev/null +++ b/Data/future/comex/universes/gc/20131107.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1288.4,1288.4,1281.3,1283.9,16, +GC VMRHKN2NLWV1,GC27Z13,1289,1289,1280.5,1287.9,84149, +GC VOFJUCDY9XNH,GC26G14,1289.9,1289.9,1281.7,1289,15006, +GC VQ3M41P8XYFX,GC28J14,1290.3,1290.3,1283,1289.8,5113, +GC VRPPHKA7GGWT,GC26M14,1289.8,1290.5,1283,1290.5,1019, +GC VTER7CYO78V1,GC27Q14,1289.1,1289.5,1283.6,1287.9,513, +GC VV4SD90B0RZ1,GC29V14,1289,1289.1,1288.8,1289.1,27, +GC VWSUMYBLOSRH,GC29Z14,1286.7,1291.8,1285.4,1290,300, +GC VYDYKDJE4K2L,GC25G15,1290.1,1290.1,1290.1,1290.1,1, +GC W030A67UVC0T,GC28J15,1313.45,1313.45,1287.15,1294.75,0, +GC W1P3NOSTDUHP,GC26M15,1315.9,1318.9,1315.9,1318.9,0, +GC W3E5DHHA4MFX,GC27Q15,1316.0,1316.0,1289.65,1297.1,0, +GC W6S8T2U7M6CD,GC29Z15,1299.5,1299.5,1299.5,1299.5,4, +GC WBRG63EXJHJX,GC28M16,1327.7,1327.7,1327.7,1327.7,3, +GC WGRMZ7CTJJX9,GC28Z16,1337.3,1338,1315.4,1317.5,55, +GC WLQUC7XJGV4T,GC28M17,1359.05,1359.05,1331.9,1339.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1369.6,1369.6,1369.5,1369.5,35, +GC WVP9292ZBHJX,GC27M18,1389.45,1389.45,1362.8,1370.3,0, +GC X0PFVD0VBJX9,GC27Z18,1427.95,1427.95,1401.3,1408.8,0, +GC X5NNSA8F63Z1,GC26M19,1447.85,1447.85,1421.2,1428.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131108.csv b/Data/future/comex/universes/gc/20131108.csv new file mode 100644 index 000000000000..95fccfe53bfb --- /dev/null +++ b/Data/future/comex/universes/gc/20131108.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1281.6,1281.8,1281,1281.8,5, +GC VMRHKN2NLWV1,GC27Z13,1283.4,1284,1280.7,1282,35007, +GC VOFJUCDY9XNH,GC26G14,1284.5,1285,1281.9,1283.1,12663, +GC VQ3M41P8XYFX,GC28J14,1285.6,1285.6,1282.9,1285,2524, +GC VRPPHKA7GGWT,GC26M14,1285.5,1285.8,1283.6,1285.7,522, +GC VTER7CYO78V1,GC27Q14,1286.2,1286.4,1284.8,1286.4,121, +GC VV4SD90B0RZ1,GC29V14,1285.9,1285.9,1285.5,1285.8,16, +GC VWSUMYBLOSRH,GC29Z14,1287.8,1288,1286.1,1288,469, +GC VYDYKDJE4K2L,GC25G15,1293.75,1293.75,1286.6,1287.75,0, +GC W030A67UVC0T,GC28J15,1294.75,1294.75,1287.65,1288.7,0, +GC W1P3NOSTDUHP,GC26M15,1295.8,1295.8,1288.5,1289.55,0, +GC W3E5DHHA4MFX,GC27Q15,1297.1,1297.1,1289.85,1291,0, +GC W6S8T2U7M6CD,GC29Z15,1295.7,1295.7,1294.3,1294.5,206, +GC WBRG63EXJHJX,GC28M16,1307,1307,1301.05,1302.3,0, +GC WGRMZ7CTJJX9,GC28Z16,1318.6,1318.6,1310.3,1311.55,0, +GC WLQUC7XJGV4T,GC28M17,1339.4,1339.4,1323.85,1325.1,0, +GC WQQ1P8I9E6CD,GC27Z17,1351.0,1351.0,1343.3,1346.25,0, +GC WVP9292ZBHJX,GC27M18,1370.3,1370.3,1363.0,1364.25,0, +GC X0PFVD0VBJX9,GC27Z18,1408.8,1408.8,1401.5,1402.75,0, +GC X5NNSA8F63Z1,GC26M19,1428.7,1428.7,1421.4,1422.65,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131111.csv b/Data/future/comex/universes/gc/20131111.csv new file mode 100644 index 000000000000..b34b3dfbc8c6 --- /dev/null +++ b/Data/future/comex/universes/gc/20131111.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1264.6,1264.6,1264.6,1264.6,1, +GC VMRHKN2NLWV1,GC27Z13,1279.1,1283,1260.5,1267.1,79191, +GC VOFJUCDY9XNH,GC26G14,1280.2,1283.7,1261.8,1268.1,8306, +GC VQ3M41P8XYFX,GC28J14,1281.1,1283.5,1263.6,1269.9,2291, +GC VRPPHKA7GGWT,GC26M14,1283.4,1283.4,1265,1269,693, +GC VTER7CYO78V1,GC27Q14,1283.1,1283.7,1274.8,1282.4,192, +GC VV4SD90B0RZ1,GC29V14,1283.2,1284.7,1275.3,1275.3,171, +GC VWSUMYBLOSRH,GC29Z14,1284.7,1285.5,1269.7,1272.8,444, +GC VYDYKDJE4K2L,GC25G15,1286.5,1286.5,1275,1275,37, +GC W030A67UVC0T,GC28J15,1287.5,1287.5,1281,1281,60, +GC W1P3NOSTDUHP,GC26M15,1288.6,1289.2,1282.3,1287.1,180, +GC W3E5DHHA4MFX,GC27Q15,1290.8,1290.8,1286.1,1286.1,130, +GC W6S8T2U7M6CD,GC29Z15,1292,1293.1,1276.9,1278.3,527, +GC WBRG63EXJHJX,GC28M16,1299.9,1301.7,1299.9,1301.7,20, +GC WGRMZ7CTJJX9,GC28Z16,1310.3,1312.2,1310.3,1310.4,78, +GC WLQUC7XJGV4T,GC28M17,1325.1,1325.85,1303.5,1310.05,0, +GC WQQ1P8I9E6CD,GC27Z17,1344.5,1344.5,1344.4,1344.4,38, +GC WVP9292ZBHJX,GC27M18,1364.25,1365.15,1342.8,1349.35,0, +GC X0PFVD0VBJX9,GC27Z18,1402.75,1403.65,1381.3,1387.85,0, +GC X5NNSA8F63Z1,GC26M19,1422.65,1423.55,1401.2,1407.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131112.csv b/Data/future/comex/universes/gc/20131112.csv new file mode 100644 index 000000000000..3779c99887cf --- /dev/null +++ b/Data/future/comex/universes/gc/20131112.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1271.1,1274,1271.1,1273.2,14, +GC VMRHKN2NLWV1,GC27Z13,1273.7,1283.7,1267.4,1280.8,63878, +GC VOFJUCDY9XNH,GC26G14,1275,1283.7,1268.7,1282.9,13523, +GC VQ3M41P8XYFX,GC28J14,1276.9,1279.7,1269.7,1279.7,3011, +GC VRPPHKA7GGWT,GC26M14,1277.7,1280.9,1270.5,1280.9,1852, +GC VTER7CYO78V1,GC27Q14,1277.7,1278.6,1271.5,1276.1,302, +GC VV4SD90B0RZ1,GC29V14,1279.1,1280.2,1272.3,1276.1,125, +GC VWSUMYBLOSRH,GC29Z14,1279.4,1279.8,1273,1277,500, +GC VYDYKDJE4K2L,GC25G15,1278,1278,1278,1278,5, +GC W030A67UVC0T,GC28J15,1287.5,1287.5,1281,1281,0, +GC W1P3NOSTDUHP,GC26M15,1278.8,1278.8,1278.8,1278.8,10, +GC W3E5DHHA4MFX,GC27Q15,1290.8,1290.8,1286.1,1286.1,0, +GC W6S8T2U7M6CD,GC29Z15,1284.1,1284.1,1283.4,1283.4,56, +GC WBRG63EXJHJX,GC28M16,1292,1292,1291.6,1292,54, +GC WGRMZ7CTJJX9,GC28Z16,1302,1302.5,1300.8,1302.5,129, +GC WLQUC7XJGV4T,GC28M17,1310.05,1335.0,1310.05,1332.3,0, +GC WQQ1P8I9E6CD,GC27Z17,1333.9,1333.9,1333.8,1333.8,50, +GC WVP9292ZBHJX,GC27M18,1349.35,1365.9,1349.35,1363.2,0, +GC X0PFVD0VBJX9,GC27Z18,1387.85,1404.4,1387.85,1401.7,0, +GC X5NNSA8F63Z1,GC26M19,1407.75,1424.3,1407.75,1421.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131113.csv b/Data/future/comex/universes/gc/20131113.csv new file mode 100644 index 000000000000..b33ab2d6ea81 --- /dev/null +++ b/Data/future/comex/universes/gc/20131113.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1283.5,1293.3,1283.5,1289.9,17, +GC VMRHKN2NLWV1,GC27Z13,1283.7,1293.8,1283.1,1286.4,78484, +GC VOFJUCDY9XNH,GC26G14,1284.6,1294.7,1284.5,1287.5,7512, +GC VQ3M41P8XYFX,GC28J14,1285.3,1294.8,1285.3,1288.7,740, +GC VRPPHKA7GGWT,GC26M14,1286.9,1295,1286.7,1286.7,1478, +GC VTER7CYO78V1,GC27Q14,1288.8,1294.5,1283.9,1291.1,342, +GC VV4SD90B0RZ1,GC29V14,1287.5,1296.5,1284.7,1291.2,367, +GC VWSUMYBLOSRH,GC29Z14,1290.6,1296.9,1288.2,1292.1,424, +GC VYDYKDJE4K2L,GC25G15,1294,1294,1294,1294,1, +GC W030A67UVC0T,GC28J15,1295.9,1295.9,1295.9,1295.9,10, +GC W1P3NOSTDUHP,GC26M15,1299.9,1299.9,1276.4,1299.4,110, +GC W3E5DHHA4MFX,GC27Q15,1277.9,1277.9,1277.8,1277.8,75, +GC W6S8T2U7M6CD,GC29Z15,1303.9,1303.9,1296.5,1296.5,27, +GC WBRG63EXJHJX,GC28M16,1288.7,1288.7,1288.7,1288.7,25, +GC WGRMZ7CTJJX9,GC28Z16,1298.1,1298.1,1298.1,1298.1,25, +GC WLQUC7XJGV4T,GC28M17,1332.3,1344.1,1332.3,1336.85,0, +GC WQQ1P8I9E6CD,GC27Z17,1333.9,1333.9,1333.8,1333.8,0, +GC WVP9292ZBHJX,GC27M18,1363.2,1373.35,1361.65,1366.1,0, +GC X0PFVD0VBJX9,GC27Z18,1401.7,1410.15,1398.45,1402.9,0, +GC X5NNSA8F63Z1,GC26M19,1421.6,1430.7,1419.0,1423.45,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131114.csv b/Data/future/comex/universes/gc/20131114.csv new file mode 100644 index 000000000000..4aadc31f4418 --- /dev/null +++ b/Data/future/comex/universes/gc/20131114.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1288,1288,1286.5,1286.5,2, +GC VMRHKN2NLWV1,GC27Z13,1285.8,1289.6,1285.1,1289.4,33477, +GC VOFJUCDY9XNH,GC26G14,1288,1290.5,1286,1290.3,6037, +GC VQ3M41P8XYFX,GC28J14,1287.7,1291.4,1287,1289.2,767, +GC VRPPHKA7GGWT,GC26M14,1288.9,1292.1,1288.2,1288.8,476, +GC VTER7CYO78V1,GC27Q14,1290.1,1292.4,1289.4,1289.4,107, +GC VV4SD90B0RZ1,GC29V14,1293.2,1293.2,1292.3,1292.3,14, +GC VWSUMYBLOSRH,GC29Z14,1290.6,1294.4,1290.6,1294.4,372, +GC VYDYKDJE4K2L,GC25G15,1294,1294,1294,1294,0, +GC W030A67UVC0T,GC28J15,1295.9,1295.9,1295.9,1295.9,0, +GC W1P3NOSTDUHP,GC26M15,1294.2,1296.7,1294.2,1296.7,235, +GC W3E5DHHA4MFX,GC27Q15,1295.6,1295.6,1295.6,1295.6,30, +GC W6S8T2U7M6CD,GC29Z15,1303.9,1303.9,1296.5,1296.5,0, +GC WBRG63EXJHJX,GC28M16,1288.7,1288.7,1288.7,1288.7,0, +GC WGRMZ7CTJJX9,GC28Z16,1298.1,1298.1,1298.1,1298.1,0, +GC WLQUC7XJGV4T,GC28M17,1336.85,1338.35,1331.4,1335.6,0, +GC WQQ1P8I9E6CD,GC27Z17,1347.95,1349.6,1343.65,1347.85,0, +GC WVP9292ZBHJX,GC27M18,1366.1,1369.2,1364.8,1369.0,0, +GC X0PFVD0VBJX9,GC27Z18,1402.9,1404.5,1377.2,1381.4,0, +GC X5NNSA8F63Z1,GC26M19,1423.45,1425.05,1403.9,1408.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131115.csv b/Data/future/comex/universes/gc/20131115.csv new file mode 100644 index 000000000000..0346ca5223cf --- /dev/null +++ b/Data/future/comex/universes/gc/20131115.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1280.6,1280.6,1272.2,1272.3,6, +GC VMRHKN2NLWV1,GC27Z13,1281.5,1284,1269.2,1274.7,53271, +GC VOFJUCDY9XNH,GC26G14,1282.2,1284.7,1270.1,1275.3,5681, +GC VQ3M41P8XYFX,GC28J14,1283.1,1285.5,1273.1,1276.4,1310, +GC VRPPHKA7GGWT,GC26M14,1285,1286.3,1273.2,1274.9,395, +GC VTER7CYO78V1,GC27Q14,1284.6,1284.6,1274.3,1275.1,195, +GC VV4SD90B0RZ1,GC29V14,1283.7,1283.7,1276.9,1276.9,71, +GC VWSUMYBLOSRH,GC29Z14,1284.9,1284.9,1275.4,1278.1,178, +GC VYDYKDJE4K2L,GC25G15,1294.85,1294.85,1274.7,1280.15,0, +GC W030A67UVC0T,GC28J15,1279.5,1279.5,1279.5,1279.5,10, +GC W1P3NOSTDUHP,GC26M15,1283.7,1295.2,1283.7,1295.2,35, +GC W3E5DHHA4MFX,GC27Q15,1296.5,1296.5,1296.5,1296.5,10, +GC W6S8T2U7M6CD,GC29Z15,1288,1288,1282.7,1288,52, +GC WBRG63EXJHJX,GC28M16,1294.9,1294.9,1294.9,1294.9,25, +GC WGRMZ7CTJJX9,GC28Z16,1316.3,1316.3,1316.3,1316.3,13, +GC WLQUC7XJGV4T,GC28M17,1329.4,1329.8,1329.4,1329.8,6, +GC WQQ1P8I9E6CD,GC27Z17,1345.8,1345.8,1345.5,1345.5,13, +GC WVP9292ZBHJX,GC27M18,1369.0,1369.0,1348.9,1354.25,0, +GC X0PFVD0VBJX9,GC27Z18,1381.4,1395.45,1371.4,1383.45,0, +GC X5NNSA8F63Z1,GC26M19,1408.1,1408.1,1387.55,1392.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131118.csv b/Data/future/comex/universes/gc/20131118.csv new file mode 100644 index 000000000000..942429660f79 --- /dev/null +++ b/Data/future/comex/universes/gc/20131118.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1275.2,1275.2,1273,1273,8, +GC VMRHKN2NLWV1,GC27Z13,1273.5,1278.2,1272.4,1274.9,42958, +GC VOFJUCDY9XNH,GC26G14,1274.4,1279,1273.4,1275.5,9180, +GC VQ3M41P8XYFX,GC28J14,1275.4,1279.1,1274.2,1276.3,1523, +GC VRPPHKA7GGWT,GC26M14,1277,1280.1,1275,1276.8,306, +GC VTER7CYO78V1,GC27Q14,1280.8,1280.8,1276,1276,155, +GC VV4SD90B0RZ1,GC29V14,1281.4,1281.4,1278.3,1278.3,32, +GC VWSUMYBLOSRH,GC29Z14,1280,1281,1278,1278,509, +GC VYDYKDJE4K2L,GC25G15,1279.4,1279.4,1277.9,1277.9,75, +GC W030A67UVC0T,GC28J15,1280.4,1280.4,1280.3,1280.4,275, +GC W1P3NOSTDUHP,GC26M15,1281.3,1281.3,1279.8,1279.8,268, +GC W3E5DHHA4MFX,GC27Q15,1281.4,1281.4,1281.4,1281.4,115, +GC W6S8T2U7M6CD,GC29Z15,1284.3,1284.3,1284.3,1284.3,28, +GC WBRG63EXJHJX,GC28M16,1291.2,1291.2,1291.2,1291.2,55, +GC WGRMZ7CTJJX9,GC28Z16,1300.5,1300.5,1300.5,1300.5,55, +GC WLQUC7XJGV4T,GC28M17,1329.4,1329.8,1329.4,1329.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1345.8,1345.8,1345.5,1345.5,0, +GC WVP9292ZBHJX,GC27M18,1354.25,1357.8,1352.1,1354.45,0, +GC X0PFVD0VBJX9,GC27Z18,1383.45,1386.95,1381.25,1383.6,0, +GC X5NNSA8F63Z1,GC26M19,1392.9,1396.4,1390.7,1393.05,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131119.csv b/Data/future/comex/universes/gc/20131119.csv new file mode 100644 index 000000000000..b6b2e4a39cc8 --- /dev/null +++ b/Data/future/comex/universes/gc/20131119.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1259,1269,1241.9,1242.8,115, +GC VMRHKN2NLWV1,GC27Z13,1260.1,1275.7,1240.2,1243.4,128621, +GC VOFJUCDY9XNH,GC26G14,1261,1276.4,1241.1,1244.1,15711, +GC VQ3M41P8XYFX,GC28J14,1261.8,1276.5,1243.2,1245,2550, +GC VRPPHKA7GGWT,GC26M14,1261.4,1278.1,1242.8,1244.8,731, +GC VTER7CYO78V1,GC27Q14,1260,1268.1,1243.6,1243.6,116, +GC VV4SD90B0RZ1,GC29V14,1263,1268.8,1245.5,1246.5,113, +GC VWSUMYBLOSRH,GC29Z14,1261.7,1278.5,1244.9,1247.6,373, +GC VYDYKDJE4K2L,GC25G15,1279.4,1279.4,1277.9,1277.9,0, +GC W030A67UVC0T,GC28J15,1271,1271,1271,1271,5, +GC W1P3NOSTDUHP,GC26M15,1247.6,1247.6,1247.6,1247.6,2, +GC W3E5DHHA4MFX,GC27Q15,1281.4,1281.4,1281.4,1281.4,0, +GC W6S8T2U7M6CD,GC29Z15,1268.9,1284,1251.2,1251.2,14, +GC WBRG63EXJHJX,GC28M16,1259.7,1259.7,1259.7,1259.7,4, +GC WGRMZ7CTJJX9,GC28Z16,1300.5,1300.5,1300.5,1300.5,0, +GC WLQUC7XJGV4T,GC28M17,1321.05,1321.05,1277.15,1279.1,0, +GC WQQ1P8I9E6CD,GC27Z17,1330.5,1330.5,1294.85,1297.45,0, +GC WVP9292ZBHJX,GC27M18,1354.45,1354.45,1316.95,1318.9,0, +GC X0PFVD0VBJX9,GC27Z18,1383.6,1383.6,1329.8,1341.7,0, +GC X5NNSA8F63Z1,GC26M19,1393.05,1393.05,1358.2,1361.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131120.csv b/Data/future/comex/universes/gc/20131120.csv new file mode 100644 index 000000000000..dae36ddd4753 --- /dev/null +++ b/Data/future/comex/universes/gc/20131120.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1241.5,1245.1,1236.5,1240.6,72, +GC VMRHKN2NLWV1,GC27Z13,1240.6,1246.4,1235.8,1242,90484, +GC VOFJUCDY9XNH,GC26G14,1241,1246.9,1236.5,1242.7,33324, +GC VQ3M41P8XYFX,GC28J14,1241.7,1247.5,1237.5,1243.3,4526, +GC VRPPHKA7GGWT,GC26M14,1243.3,1246.6,1238.5,1244.3,1273, +GC VTER7CYO78V1,GC27Q14,1242.5,1248,1242.3,1244.7,82, +GC VV4SD90B0RZ1,GC29V14,1244.3,1244.3,1244.3,1244.3,60, +GC VWSUMYBLOSRH,GC29Z14,1244.9,1248.5,1240.1,1245.5,530, +GC VYDYKDJE4K2L,GC25G15,1244.6,1244.6,1244.6,1244.6,25, +GC W030A67UVC0T,GC28J15,1245.7,1245.7,1245,1245.4,175, +GC W1P3NOSTDUHP,GC26M15,1265.4,1265.4,1246.3,1246.8,137, +GC W3E5DHHA4MFX,GC27Q15,1266.7,1266.7,1248,1266.7,60, +GC W6S8T2U7M6CD,GC29Z15,1250.4,1257.2,1250.4,1250.9,149, +GC WBRG63EXJHJX,GC28M16,1259.7,1259.7,1259.7,1259.7,0, +GC WGRMZ7CTJJX9,GC28Z16,1272.1,1272.9,1272.1,1272.9,170, +GC WLQUC7XJGV4T,GC28M17,1279.1,1282.2,1271.65,1277.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1301.9,1302,1301.9,1302,100, +GC WVP9292ZBHJX,GC27M18,1318.9,1321.95,1311.4,1317.7,0, +GC X0PFVD0VBJX9,GC27Z18,1341.7,1357.2,1328.05,1344.6,0, +GC X5NNSA8F63Z1,GC26M19,1361.2,1364.15,1353.6,1359.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131121.csv b/Data/future/comex/universes/gc/20131121.csv new file mode 100644 index 000000000000..876f5bd5ae07 --- /dev/null +++ b/Data/future/comex/universes/gc/20131121.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1245.5,1247,1242.2,1242.9,44, +GC VMRHKN2NLWV1,GC27Z13,1245.7,1247.2,1241.2,1242.9,63032, +GC VOFJUCDY9XNH,GC26G14,1246.1,1247.6,1241.8,1243.4,31744, +GC VQ3M41P8XYFX,GC28J14,1246.9,1248.4,1243.1,1244.2,2336, +GC VRPPHKA7GGWT,GC26M14,1247.6,1248.5,1244.1,1245.4,755, +GC VTER7CYO78V1,GC27Q14,1248.7,1248.7,1245.4,1246.8,564, +GC VV4SD90B0RZ1,GC29V14,1249.7,1250.4,1246.3,1247.1,242, +GC VWSUMYBLOSRH,GC29Z14,1250,1251,1246.8,1247.4,1419, +GC VYDYKDJE4K2L,GC25G15,1247.7,1248.7,1247.7,1248.7,50, +GC W030A67UVC0T,GC28J15,1249.2,1249.6,1249.2,1249.6,50, +GC W1P3NOSTDUHP,GC26M15,1265.4,1265.4,1246.3,1246.8,0, +GC W3E5DHHA4MFX,GC27Q15,1266.7,1266.7,1248,1266.7,0, +GC W6S8T2U7M6CD,GC29Z15,1257.3,1257.3,1257.3,1257.3,51, +GC WBRG63EXJHJX,GC28M16,1257.25,1262.75,1256.8,1258.55,0, +GC WGRMZ7CTJJX9,GC28Z16,1270.3,1273.3,1270.3,1273.3,60, +GC WLQUC7XJGV4T,GC28M17,1277.95,1282.7,1276.75,1278.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1299.8,1299.8,1299.8,1299.8,10, +GC WVP9292ZBHJX,GC27M18,1317.7,1320.25,1313.1,1314.85,0, +GC X0PFVD0VBJX9,GC27Z18,1344.6,1347.15,1331.55,1333.3,0, +GC X5NNSA8F63Z1,GC26M19,1359.9,1362.45,1353.85,1355.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131122.csv b/Data/future/comex/universes/gc/20131122.csv new file mode 100644 index 000000000000..5334527cdfb9 --- /dev/null +++ b/Data/future/comex/universes/gc/20131122.csv @@ -0,0 +1,23 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VLWYPQQF8IVX,GC26X13,1240.7,1247.2,1238.9,1247.2,9, +GC VMRHKN2NLWV1,GC27Z13,1234.6,1254,1234.2,1250.7,94299, +GC VOFJUCDY9XNH,GC26G14,1234.8,1254.4,1234.6,1251.2,35672, +GC VQ3M41P8XYFX,GC28J14,1235.8,1253.2,1235.6,1252.4,3599, +GC VRPPHKA7GGWT,GC26M14,1237.4,1253.1,1236.5,1253.1,1117, +GC VTER7CYO78V1,GC27Q14,1233.2,1253.8,1233.2,1252.6,178, +GC VV4SD90B0RZ1,GC29V14,1233.9,1243.1,1233.9,1243.1,35, +GC VWSUMYBLOSRH,GC29Z14,1238.5,1256.1,1238.3,1255,224, +GC VYDYKDJE4K2L,GC25G15,1247.75,1258.75,1239.05,1255.45,0, +GC W030A67UVC0T,GC28J15,1248.8,1259.55,1239.6,1256.25,0, +GC W1P3NOSTDUHP,GC26M15,1246,1250.9,1245.7,1250.9,45, +GC W3E5DHHA4MFX,GC27Q15,1252.2,1252.2,1252.2,1252.2,20, +GC W6S8T2U7M6CD,GC29Z15,1250.2,1250.2,1250.2,1250.2,24, +GC WBRG63EXJHJX,GC28M16,1262.1,1262.1,1262.1,1262.1,25, +GC WGRMZ7CTJJX9,GC28Z16,1271,1271,1249.8,1268.1,31, +GC WLQUC7XJGV4T,GC28M17,1278.5,1289.0,1269.2,1285.7,0, +GC WQQ1P8I9E6CD,GC27Z17,1278.8,1278.8,1278.8,1278.8,1, +GC WVP9292ZBHJX,GC27M18,1314.85,1325.45,1305.65,1322.15,0, +GC X0PFVD0VBJX9,GC27Z18,1333.3,1344.1,1324.3,1340.8,0, +GC X5NNSA8F63Z1,GC26M19,1355.6,1366.3,1346.5,1363.0,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131125.csv b/Data/future/comex/universes/gc/20131125.csv new file mode 100644 index 000000000000..9b792abc6a53 --- /dev/null +++ b/Data/future/comex/universes/gc/20131125.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1241.8,1247.5,1239.2,1242.2,78423, +GC VOFJUCDY9XNH,GC26G14,1241.9,1247.6,1239.2,1242.3,56523, +GC VQ3M41P8XYFX,GC28J14,1244.1,1248.4,1240.3,1243.6,9314, +GC VRPPHKA7GGWT,GC26M14,1244.5,1248.9,1241.3,1244.1,1757, +GC VTER7CYO78V1,GC27Q14,1244.9,1249.7,1243,1245.1,81, +GC VV4SD90B0RZ1,GC29V14,1245.7,1248.3,1244.7,1248.3,86, +GC VWSUMYBLOSRH,GC29Z14,1247,1249,1244.9,1246.8,146, +GC VYDYKDJE4K2L,GC25G15,1255.45,1255.45,1243.15,1246.45,0, +GC W030A67UVC0T,GC28J15,1256.25,1256.25,1244.75,1247.5,0, +GC W1P3NOSTDUHP,GC26M15,1248.5,1248.5,1248.5,1248.5,12, +GC W3E5DHHA4MFX,GC27Q15,1249.8,1249.8,1249.8,1249.8,10, +GC W6S8T2U7M6CD,GC29Z15,1252.2,1253.2,1251.8,1253.2,6, +GC WBRG63EXJHJX,GC28M16,1262.1,1262.1,1262.1,1262.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1267,1267.6,1267,1267.6,2, +GC WLQUC7XJGV4T,GC28M17,1285.7,1285.7,1274.05,1277.25,0, +GC WQQ1P8I9E6CD,GC27Z17,1278.8,1278.8,1278.8,1278.8,0, +GC WVP9292ZBHJX,GC27M18,1322.15,1322.15,1310.45,1313.65,0, +GC X0PFVD0VBJX9,GC27Z18,1340.8,1340.8,1329.1,1332.3,0, +GC X5NNSA8F63Z1,GC26M19,1363.0,1363.0,1351.35,1354.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131126.csv b/Data/future/comex/universes/gc/20131126.csv new file mode 100644 index 000000000000..0b87141505a3 --- /dev/null +++ b/Data/future/comex/universes/gc/20131126.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1248.9,1249.6,1235.5,1237.1,37237, +GC VOFJUCDY9XNH,GC26G14,1248.7,1249.6,1235.5,1237.3,70796, +GC VQ3M41P8XYFX,GC28J14,1249.6,1250.1,1237,1238.6,2458, +GC VRPPHKA7GGWT,GC26M14,1250.5,1250.5,1238.9,1239.5,514, +GC VTER7CYO78V1,GC27Q14,1248,1248.2,1241.2,1241.4,82, +GC VV4SD90B0RZ1,GC29V14,1252.1,1252.1,1242.7,1242.7,4, +GC VWSUMYBLOSRH,GC29Z14,1251.1,1251.1,1239.9,1240.6,98, +GC VYDYKDJE4K2L,GC25G15,1247.2,1248.5,1243.7,1243.7,42, +GC W030A67UVC0T,GC28J15,1247.5,1254.8,1241.15,1241.9,0, +GC W1P3NOSTDUHP,GC26M15,1249,1249,1247.9,1247.9,75, +GC W3E5DHHA4MFX,GC27Q15,1249.2,1249.2,1249.2,1249.2,50, +GC W6S8T2U7M6CD,GC29Z15,1257.7,1258.2,1253.3,1253.3,42, +GC WBRG63EXJHJX,GC28M16,1257.6,1266.05,1252.2,1254.0,0, +GC WGRMZ7CTJJX9,GC28Z16,1267.5,1267.5,1267.5,1267.5,10, +GC WLQUC7XJGV4T,GC28M17,1277.25,1289.0,1274.4,1276.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1299,1299,1297.2,1297.2,20, +GC WVP9292ZBHJX,GC27M18,1313.65,1324.35,1310.3,1312.3,0, +GC X0PFVD0VBJX9,GC27Z18,1332.3,1346.45,1328.8,1334.4,0, +GC X5NNSA8F63Z1,GC26M19,1354.55,1371.45,1354.25,1359.4,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131127.csv b/Data/future/comex/universes/gc/20131127.csv new file mode 100644 index 000000000000..3764e7450cb3 --- /dev/null +++ b/Data/future/comex/universes/gc/20131127.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1251.5,1254.5,1250.2,1251.6,1973, +GC VOFJUCDY9XNH,GC26G14,1250.7,1254.5,1250,1251.4,28893, +GC VQ3M41P8XYFX,GC28J14,1251.8,1255.2,1250.8,1252.2,2028, +GC VRPPHKA7GGWT,GC26M14,1253,1255.8,1251.7,1252.3,251, +GC VTER7CYO78V1,GC27Q14,1253.4,1256.7,1252.8,1253.4,65, +GC VV4SD90B0RZ1,GC29V14,1256.9,1256.9,1256.9,1256.9,1, +GC VWSUMYBLOSRH,GC29Z14,1255.8,1258.1,1254.2,1254.2,112, +GC VYDYKDJE4K2L,GC25G15,1255.6,1255.6,1255.1,1255.5,80, +GC W030A67UVC0T,GC28J15,1241.9,1260.15,1241.9,1256.95,0, +GC W1P3NOSTDUHP,GC26M15,1243.2,1260.9,1243.2,1257.75,0, +GC W3E5DHHA4MFX,GC27Q15,1243.1,1260.7,1243.1,1257.55,0, +GC W6S8T2U7M6CD,GC29Z15,1248.05,1265.25,1236.7,1243.85,0, +GC WBRG63EXJHJX,GC28M16,1254.0,1273.25,1254.0,1270.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1263.85,1276.0,1263.85,1274.4,0, +GC WLQUC7XJGV4T,GC28M17,1276.95,1294.35,1276.95,1291.2,0, +GC WQQ1P8I9E6CD,GC27Z17,1293.35,1308.85,1293.35,1307.25,0, +GC WVP9292ZBHJX,GC27M18,1312.3,1326.65,1312.3,1323.5,0, +GC X0PFVD0VBJX9,GC27Z18,1334.4,1351.15,1334.4,1348.0,0, +GC X5NNSA8F63Z1,GC26M19,1359.4,1376.45,1359.4,1373.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131129.csv b/Data/future/comex/universes/gc/20131129.csv new file mode 100644 index 000000000000..0edd79135480 --- /dev/null +++ b/Data/future/comex/universes/gc/20131129.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1235.5,1236.4,1217.8,1219.7,3080, +GC VOFJUCDY9XNH,GC26G14,1235.1,1236,1217.1,1219,82836, +GC VQ3M41P8XYFX,GC28J14,1236,1236.7,1218.1,1220,2708, +GC VRPPHKA7GGWT,GC26M14,1236.8,1236.8,1219.5,1219.5,1174, +GC VTER7CYO78V1,GC27Q14,1231.1,1231.1,1220.4,1221.6,343, +GC VV4SD90B0RZ1,GC29V14,1231.4,1231.8,1226.4,1226.6,305, +GC VWSUMYBLOSRH,GC29Z14,1239.7,1240,1221.9,1223.1,370, +GC VYDYKDJE4K2L,GC25G15,1255.65,1255.65,1221.8,1223.7,0, +GC W030A67UVC0T,GC28J15,1232.8,1232.8,1231.4,1231.4,20, +GC W1P3NOSTDUHP,GC26M15,1257.75,1257.75,1223.75,1225.65,0, +GC W3E5DHHA4MFX,GC27Q15,1257.55,1257.55,1222.3,1224.2,0, +GC W6S8T2U7M6CD,GC29Z15,1237.5,1237.5,1237.5,1237.5,1, +GC WBRG63EXJHJX,GC28M16,1270.1,1270.1,1236.15,1238.05,0, +GC WGRMZ7CTJJX9,GC28Z16,1277.5,1277.5,1277.5,1277.5,36, +GC WLQUC7XJGV4T,GC28M17,1291.2,1291.2,1257.05,1258.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1308.4,1308.4,1308.2,1308.2,36, +GC WVP9292ZBHJX,GC27M18,1323.5,1323.5,1289.35,1291.25,0, +GC X0PFVD0VBJX9,GC27Z18,1348.0,1348.0,1313.8,1315.7,0, +GC X5NNSA8F63Z1,GC26M19,1373.3,1373.3,1339.15,1341.05,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131202.csv b/Data/future/comex/universes/gc/20131202.csv new file mode 100644 index 000000000000..a0cdf3e9ed8b --- /dev/null +++ b/Data/future/comex/universes/gc/20131202.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1219.2,1225.7,1215.6,1223.5,1216, +GC VOFJUCDY9XNH,GC26G14,1218.2,1225.8,1214.6,1222.7,52857, +GC VQ3M41P8XYFX,GC28J14,1218.9,1226.5,1216,1224,1838, +GC VRPPHKA7GGWT,GC26M14,1220,1227.2,1216.4,1224.2,502, +GC VTER7CYO78V1,GC27Q14,1223.1,1226.2,1218.6,1224.2,317, +GC VV4SD90B0RZ1,GC29V14,1224,1226.7,1222.6,1225,129, +GC VWSUMYBLOSRH,GC29Z14,1223.1,1226.9,1223,1225,210, +GC VYDYKDJE4K2L,GC25G15,1225.7,1227.7,1225.5,1227.7,50, +GC W030A67UVC0T,GC28J15,1228.7,1228.7,1228.7,1228.7,25, +GC W1P3NOSTDUHP,GC26M15,1229.8,1229.8,1229.8,1229.8,2, +GC W3E5DHHA4MFX,GC27Q15,1224.2,1231.95,1220.85,1228.95,0, +GC W6S8T2U7M6CD,GC29Z15,1233.1,1233.1,1233.1,1233.1,40, +GC WBRG63EXJHJX,GC28M16,1238.05,1244.25,1232.65,1241.25,0, +GC WGRMZ7CTJJX9,GC28Z16,1250,1250,1249.5,1249.5,45, +GC WLQUC7XJGV4T,GC28M17,1258.95,1265.4,1254.3,1262.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1280.1,1280.1,1280.1,1280.1,5, +GC WVP9292ZBHJX,GC27M18,1291.25,1300.6,1289.0,1297.6,0, +GC X0PFVD0VBJX9,GC27Z18,1315.7,1322.7,1307.4,1313.2,0, +GC X5NNSA8F63Z1,GC26M19,1341.05,1347.7,1336.6,1344.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131203.csv b/Data/future/comex/universes/gc/20131203.csv new file mode 100644 index 000000000000..62fb6f93ba5a --- /dev/null +++ b/Data/future/comex/universes/gc/20131203.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1227,1250.4,1225.4,1243.9,931, +GC VOFJUCDY9XNH,GC26G14,1226,1251.5,1224.2,1243.3,87657, +GC VQ3M41P8XYFX,GC28J14,1227.5,1251.1,1225.5,1243.6,1781, +GC VRPPHKA7GGWT,GC26M14,1228,1251.2,1227,1244.2,609, +GC VTER7CYO78V1,GC27Q14,1228.3,1251.9,1227.8,1245.8,429, +GC VV4SD90B0RZ1,GC29V14,1250,1251.4,1249.4,1250.6,60, +GC VWSUMYBLOSRH,GC29Z14,1239.1,1255,1239.1,1247.6,66, +GC VYDYKDJE4K2L,GC25G15,1233,1246.1,1231.4,1245.2,7, +GC W030A67UVC0T,GC28J15,1248,1254.3,1248,1249.8,14, +GC W1P3NOSTDUHP,GC26M15,1254.5,1254.5,1254.5,1254.5,25, +GC W3E5DHHA4MFX,GC27Q15,1228.95,1256.5,1228.5,1248.3,0, +GC W6S8T2U7M6CD,GC29Z15,1237.5,1261,1236.7,1254.7,380, +GC WBRG63EXJHJX,GC28M16,1241.25,1269.95,1241.25,1261.65,0, +GC WGRMZ7CTJJX9,GC28Z16,1250,1250,1249.5,1249.5,0, +GC WLQUC7XJGV4T,GC28M17,1262.4,1291,1262.4,1282.7,0, +GC WQQ1P8I9E6CD,GC27Z17,1280.1,1280.1,1280.1,1280.1,0, +GC WVP9292ZBHJX,GC27M18,1297.6,1320.15,1292.15,1311.85,0, +GC X0PFVD0VBJX9,GC27Z18,1313.2,1351.15,1313.2,1342.85,0, +GC X5NNSA8F63Z1,GC26M19,1344.7,1373.4,1344.7,1365.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131204.csv b/Data/future/comex/universes/gc/20131204.csv new file mode 100644 index 000000000000..04b6b0df1827 --- /dev/null +++ b/Data/future/comex/universes/gc/20131204.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1224.1,1236.5,1218.6,1225.3,143, +GC VOFJUCDY9XNH,GC26G14,1224.6,1235.4,1216.3,1224.5,70561, +GC VQ3M41P8XYFX,GC28J14,1225,1236,1217.3,1225,2009, +GC VRPPHKA7GGWT,GC26M14,1224.5,1236.4,1218.2,1225.7,415, +GC VTER7CYO78V1,GC27Q14,1225.2,1235.7,1219.1,1228.8,181, +GC VV4SD90B0RZ1,GC29V14,1235.1,1235.8,1234.5,1235.8,125, +GC VWSUMYBLOSRH,GC29Z14,1226.4,1236.7,1224.9,1227.7,105, +GC VYDYKDJE4K2L,GC25G15,1232,1252,1232,1236.1,349, +GC W030A67UVC0T,GC28J15,1236.9,1253.1,1236.5,1237.5,111, +GC W1P3NOSTDUHP,GC26M15,1238.1,1238.1,1238.1,1238.1,50, +GC W3E5DHHA4MFX,GC27Q15,1248.3,1248.3,1223.3,1231.4,0, +GC W6S8T2U7M6CD,GC29Z15,1237.5,1261,1236.7,1254.7,0, +GC WBRG63EXJHJX,GC28M16,1261.65,1261.65,1235.3,1243.4,0, +GC WGRMZ7CTJJX9,GC28Z16,1275.4,1275.4,1275.4,1275.4,45, +GC WLQUC7XJGV4T,GC28M17,1282.7,1282.7,1256.3,1261.75,0, +GC WQQ1P8I9E6CD,GC27Z17,1306.5,1306.5,1306.4,1306.4,45, +GC WVP9292ZBHJX,GC27M18,1311.85,1314.05,1291.3,1299.4,0, +GC X0PFVD0VBJX9,GC27Z18,1342.85,1342.85,1316.15,1324.25,0, +GC X5NNSA8F63Z1,GC26M19,1365.1,1365.1,1338.4,1346.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131205.csv b/Data/future/comex/universes/gc/20131205.csv new file mode 100644 index 000000000000..6911c75ccbff --- /dev/null +++ b/Data/future/comex/universes/gc/20131205.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1234.1,1236,1224.1,1229.1,524, +GC VOFJUCDY9XNH,GC26G14,1231.3,1235.9,1222.3,1228.4,49081, +GC VQ3M41P8XYFX,GC28J14,1232.2,1235.8,1223.4,1229,2552, +GC VRPPHKA7GGWT,GC26M14,1233.5,1236.2,1225.6,1229.7,2140, +GC VTER7CYO78V1,GC27Q14,1235.2,1236.8,1225.8,1229.3,394, +GC VV4SD90B0RZ1,GC29V14,1236,1237.6,1230.1,1230.1,49, +GC VWSUMYBLOSRH,GC29Z14,1236.7,1238,1229.7,1231.7,97, +GC VYDYKDJE4K2L,GC25G15,1232,1252,1232,1236.1,0, +GC W030A67UVC0T,GC28J15,1238.2,1238.2,1235.7,1235.7,26, +GC W1P3NOSTDUHP,GC26M15,1238.5,1238.5,1238.5,1238.5,30, +GC W3E5DHHA4MFX,GC27Q15,1239.8,1239.8,1239.8,1239.8,30, +GC W6S8T2U7M6CD,GC29Z15,1245,1245,1245,1245,16, +GC WBRG63EXJHJX,GC28M16,1243.4,1254.6,1241.5,1247.25,0, +GC WGRMZ7CTJJX9,GC28Z16,1259.9,1262.4,1258,1259.9,64, +GC WLQUC7XJGV4T,GC28M17,1261.75,1272.5,1259.4,1265.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1291.2,1291.2,1291.2,1291.2,25, +GC WVP9292ZBHJX,GC27M18,1299.4,1310.6,1297.5,1303.25,0, +GC X0PFVD0VBJX9,GC27Z18,1324.25,1332.95,1319.85,1325.6,0, +GC X5NNSA8F63Z1,GC26M19,1346.5,1357.7,1344.6,1350.35,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131206.csv b/Data/future/comex/universes/gc/20131206.csv new file mode 100644 index 000000000000..102cb9535687 --- /dev/null +++ b/Data/future/comex/universes/gc/20131206.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1234.2,1243.2,1233.8,1241.8,237, +GC VOFJUCDY9XNH,GC26G14,1232.7,1242.6,1232.4,1239.6,37005, +GC VQ3M41P8XYFX,GC28J14,1234,1243,1233.2,1241,1401, +GC VRPPHKA7GGWT,GC26M14,1235.5,1243.1,1234,1241.7,1114, +GC VTER7CYO78V1,GC27Q14,1237,1237,1234.6,1234.6,148, +GC VV4SD90B0RZ1,GC29V14,1237.8,1244.6,1235.4,1243.3,131, +GC VWSUMYBLOSRH,GC29Z14,1239.5,1244.8,1236.8,1243.9,143, +GC VYDYKDJE4K2L,GC25G15,1238.5,1238.5,1238.5,1238.5,1, +GC W030A67UVC0T,GC28J15,1239.5,1239.5,1239.5,1239.5,10, +GC W1P3NOSTDUHP,GC26M15,1239.8,1247.3,1239.8,1247.3,16, +GC W3E5DHHA4MFX,GC27Q15,1233.05,1249.8,1233.05,1246.85,0, +GC W6S8T2U7M6CD,GC29Z15,1244,1251,1244,1250.8,58, +GC WBRG63EXJHJX,GC28M16,1247.25,1259.55,1245.6,1256.6,0, +GC WGRMZ7CTJJX9,GC28Z16,1257,1257,1257,1257,15, +GC WLQUC7XJGV4T,GC28M17,1265.15,1279.2,1265.15,1276.25,0, +GC WQQ1P8I9E6CD,GC27Z17,1288,1288,1287.9,1287.9,15, +GC WVP9292ZBHJX,GC27M18,1303.25,1315.85,1303.25,1312.9,0, +GC X0PFVD0VBJX9,GC27Z18,1325.6,1337.0,1324.85,1334.05,0, +GC X5NNSA8F63Z1,GC26M19,1350.35,1364.55,1350.35,1361.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131209.csv b/Data/future/comex/universes/gc/20131209.csv new file mode 100644 index 000000000000..5906a52df1ac --- /dev/null +++ b/Data/future/comex/universes/gc/20131209.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1267,1267,1261,1262.1,588, +GC VOFJUCDY9XNH,GC26G14,1265.7,1267.5,1258.8,1261.6,57200, +GC VQ3M41P8XYFX,GC28J14,1266.6,1267,1259.6,1261.8,1410, +GC VRPPHKA7GGWT,GC26M14,1268,1268,1260.6,1262.5,847, +GC VTER7CYO78V1,GC27Q14,1266.1,1266.2,1261.7,1263.2,240, +GC VV4SD90B0RZ1,GC29V14,1266.9,1267.9,1264.2,1266.9,75, +GC VWSUMYBLOSRH,GC29Z14,1267.5,1268,1264.6,1264.9,341, +GC VYDYKDJE4K2L,GC25G15,1268.4,1269.1,1265.3,1265.8,217, +GC W030A67UVC0T,GC28J15,1267.5,1267.5,1239.7,1239.7,60, +GC W1P3NOSTDUHP,GC26M15,1268.6,1270.5,1240.8,1267.8,106, +GC W3E5DHHA4MFX,GC27Q15,1246.85,1274.35,1246.85,1268.5,0, +GC W6S8T2U7M6CD,GC29Z15,1274.4,1274.8,1272.4,1273,58, +GC WBRG63EXJHJX,GC28M16,1256.6,1284.55,1256.6,1279.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1257,1257,1257,1257,0, +GC WLQUC7XJGV4T,GC28M17,1276.25,1303.45,1276.25,1297.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1288,1288,1287.9,1287.9,0, +GC WVP9292ZBHJX,GC27M18,1312.9,1340.6,1312.9,1334.75,0, +GC X0PFVD0VBJX9,GC27Z18,1334.05,1361.7,1334.05,1355.85,0, +GC X5NNSA8F63Z1,GC26M19,1361.6,1389.45,1361.6,1383.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131210.csv b/Data/future/comex/universes/gc/20131210.csv new file mode 100644 index 000000000000..d5b8d547156d --- /dev/null +++ b/Data/future/comex/universes/gc/20131210.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1262.6,1262.6,1252.1,1252.1,50, +GC VOFJUCDY9XNH,GC26G14,1259.2,1262.3,1250.6,1251.8,55952, +GC VQ3M41P8XYFX,GC28J14,1259.9,1262,1251.9,1252.3,3149, +GC VRPPHKA7GGWT,GC26M14,1260.5,1261.7,1253.8,1253.8,790, +GC VTER7CYO78V1,GC27Q14,1258.4,1262,1254.5,1254.5,208, +GC VV4SD90B0RZ1,GC29V14,1259.3,1259.9,1259.3,1259.3,45, +GC VWSUMYBLOSRH,GC29Z14,1263,1263,1254.7,1256,86, +GC VYDYKDJE4K2L,GC25G15,1264.2,1264.2,1261.9,1261.9,2, +GC W030A67UVC0T,GC28J15,1267.5,1267.5,1239.7,1239.7,0, +GC W1P3NOSTDUHP,GC26M15,1264,1264,1264,1264,2, +GC W3E5DHHA4MFX,GC27Q15,1268.5,1272.2,1260.65,1261.75,0, +GC W6S8T2U7M6CD,GC29Z15,1270.1,1270.1,1267.6,1267.6,11, +GC WBRG63EXJHJX,GC28M16,1279.1,1279.4,1267.8,1268.9,0, +GC WGRMZ7CTJJX9,GC28Z16,1282.9,1283.55,1271.95,1273.05,0, +GC WLQUC7XJGV4T,GC28M17,1297.5,1298.1,1286.5,1287.6,0, +GC WQQ1P8I9E6CD,GC27Z17,1318.95,1319.75,1308.65,1309.75,0, +GC WVP9292ZBHJX,GC27M18,1334.75,1335.3,1323.7,1324.8,0, +GC X0PFVD0VBJX9,GC27Z18,1355.85,1356.45,1344.85,1345.95,0, +GC X5NNSA8F63Z1,GC26M19,1383.6,1384.25,1372.65,1373.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131211.csv b/Data/future/comex/universes/gc/20131211.csv new file mode 100644 index 000000000000..c2868340ac40 --- /dev/null +++ b/Data/future/comex/universes/gc/20131211.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1229,1232,1225.9,1225.9,191, +GC VOFJUCDY9XNH,GC26G14,1229.2,1231.1,1222.6,1224.9,64424, +GC VQ3M41P8XYFX,GC28J14,1229.6,1231.8,1223.4,1225.4,1770, +GC VRPPHKA7GGWT,GC26M14,1230,1232.2,1225,1226.4,737, +GC VTER7CYO78V1,GC27Q14,1227.6,1231.5,1226.8,1227.5,221, +GC VV4SD90B0RZ1,GC29V14,1228.2,1231.9,1228.2,1231.9,20, +GC VWSUMYBLOSRH,GC29Z14,1230,1232.7,1228.4,1228.6,288, +GC VYDYKDJE4K2L,GC25G15,1234.1,1234.2,1233.7,1233.7,15, +GC W030A67UVC0T,GC28J15,1257.2,1257.2,1228.2,1230.4,0, +GC W1P3NOSTDUHP,GC26M15,1231.5,1233.8,1231.5,1233.5,72, +GC W3E5DHHA4MFX,GC27Q15,1261.75,1261.75,1227.6,1231.5,0, +GC W6S8T2U7M6CD,GC29Z15,1238.2,1245.6,1236.5,1236.5,81, +GC WBRG63EXJHJX,GC28M16,1268.9,1268.9,1243.6,1245.7,0, +GC WGRMZ7CTJJX9,GC28Z16,1285.2,1285.2,1263.5,1285.2,185, +GC WLQUC7XJGV4T,GC28M17,1287.6,1287.6,1262.35,1264.45,0, +GC WQQ1P8I9E6CD,GC27Z17,1317.1,1317.1,1316.8,1316.8,135, +GC WVP9292ZBHJX,GC27M18,1324.8,1324.8,1294.5,1296.6,0, +GC X0PFVD0VBJX9,GC27Z18,1345.95,1345.95,1315.4,1317.5,0, +GC X5NNSA8F63Z1,GC26M19,1373.75,1373.75,1344.75,1346.85,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131212.csv b/Data/future/comex/universes/gc/20131212.csv new file mode 100644 index 000000000000..c01c61275137 --- /dev/null +++ b/Data/future/comex/universes/gc/20131212.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1233.7,1239.2,1232.1,1239.2,106, +GC VOFJUCDY9XNH,GC26G14,1232.3,1238.2,1230.6,1238,43993, +GC VQ3M41P8XYFX,GC28J14,1233.4,1238.7,1231.7,1238.4,1768, +GC VRPPHKA7GGWT,GC26M14,1233.6,1239.1,1232.4,1239.1,558, +GC VTER7CYO78V1,GC27Q14,1233.2,1239.8,1233.2,1239.8,65, +GC VV4SD90B0RZ1,GC29V14,1234,1240.5,1234,1240.5,29, +GC VWSUMYBLOSRH,GC29Z14,1236.4,1240.7,1234.9,1238.5,367, +GC VYDYKDJE4K2L,GC25G15,1236.5,1238.9,1236.3,1238.9,13, +GC W030A67UVC0T,GC28J15,1230.4,1243.55,1230.4,1243.5,0, +GC W1P3NOSTDUHP,GC26M15,1238.9,1241.7,1238.4,1240.9,115, +GC W3E5DHHA4MFX,GC27Q15,1231.5,1246.55,1231.5,1245.0,0, +GC W6S8T2U7M6CD,GC29Z15,1245.9,1245.9,1245.9,1245.9,4, +GC WBRG63EXJHJX,GC28M16,1245.7,1258.45,1245.4,1258.15,0, +GC WGRMZ7CTJJX9,GC28Z16,1264,1264,1264,1264,2, +GC WLQUC7XJGV4T,GC28M17,1264.45,1276.4,1264.45,1276.05,0, +GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1295.8,1295.8,2, +GC WVP9292ZBHJX,GC27M18,1296.6,1312.05,1296.6,1312.0,0, +GC X0PFVD0VBJX9,GC27Z18,1317.5,1334.2,1317.5,1334.15,0, +GC X5NNSA8F63Z1,GC26M19,1346.85,1363.75,1346.85,1363.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131213.csv b/Data/future/comex/universes/gc/20131213.csv new file mode 100644 index 000000000000..440eab45bf68 --- /dev/null +++ b/Data/future/comex/universes/gc/20131213.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1234.8,1250.6,1234.8,1241.8,134, +GC VOFJUCDY9XNH,GC26G14,1235.7,1251.7,1232.8,1240.7,68738, +GC VQ3M41P8XYFX,GC28J14,1236.4,1252.2,1234,1241.2,2701, +GC VRPPHKA7GGWT,GC26M14,1236.8,1252.7,1235,1242.3,433, +GC VTER7CYO78V1,GC27Q14,1236.9,1250.4,1236.9,1242,58, +GC VV4SD90B0RZ1,GC29V14,1242.6,1250.4,1242.6,1250.4,12, +GC VWSUMYBLOSRH,GC29Z14,1237.9,1254.8,1237.9,1244.7,202, +GC VYDYKDJE4K2L,GC25G15,1244.2,1254.4,1244.2,1249.7,75, +GC W030A67UVC0T,GC28J15,1253.5,1253.5,1253.5,1253.5,10, +GC W1P3NOSTDUHP,GC26M15,1257.3,1257.3,1251.7,1251.7,12, +GC W3E5DHHA4MFX,GC27Q15,1245.0,1259.6,1240.4,1248.65,0, +GC W6S8T2U7M6CD,GC29Z15,1249.3,1262.95,1244.15,1252.0,0, +GC WBRG63EXJHJX,GC28M16,1258.15,1273.25,1254.55,1262.3,0, +GC WGRMZ7CTJJX9,GC28Z16,1260.6,1279.6,1257.95,1268.75,0, +GC WLQUC7XJGV4T,GC28M17,1276.05,1289.75,1271.0,1278.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1295.8,1295.8,25, +GC WVP9292ZBHJX,GC27M18,1312.0,1325.5,1306.75,1314.55,0, +GC X0PFVD0VBJX9,GC27Z18,1339.3,1339.3,1339.3,1339.3,25, +GC X5NNSA8F63Z1,GC26M19,1363.7,1377.2,1358.45,1366.25,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131216.csv b/Data/future/comex/universes/gc/20131216.csv new file mode 100644 index 000000000000..24620e926219 --- /dev/null +++ b/Data/future/comex/universes/gc/20131216.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1239.2,1240.4,1231.1,1232.3,18, +GC VOFJUCDY9XNH,GC26G14,1232.8,1242.5,1226.5,1230.2,66835, +GC VQ3M41P8XYFX,GC28J14,1235,1242.8,1227.4,1231.9,4099, +GC VRPPHKA7GGWT,GC26M14,1240.2,1242.1,1228.5,1232.9,301, +GC VTER7CYO78V1,GC27Q14,1235.4,1235.4,1230.2,1232.8,70, +GC VV4SD90B0RZ1,GC29V14,1234.1,1236.6,1233.2,1233.2,16, +GC VWSUMYBLOSRH,GC29Z14,1240.9,1240.9,1232.1,1234.8,47, +GC VYDYKDJE4K2L,GC25G15,1244.2,1254.4,1244.2,1249.7,0, +GC W030A67UVC0T,GC28J15,1253.5,1253.5,1253.5,1253.5,0, +GC W1P3NOSTDUHP,GC26M15,1235.4,1251.3,1235.4,1237.3,50, +GC W3E5DHHA4MFX,GC27Q15,1248.65,1251.3,1233.45,1237.15,0, +GC W6S8T2U7M6CD,GC29Z15,1243.8,1255.8,1240.7,1241.8,110, +GC WBRG63EXJHJX,GC28M16,1263.5,1263.5,1263.1,1263.1,61, +GC WGRMZ7CTJJX9,GC28Z16,1273.1,1273.9,1273,1273.3,96, +GC WLQUC7XJGV4T,GC28M17,1278.8,1279.85,1263.95,1267.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1289.2,1304.5,1289.2,1304.5,11, +GC WVP9292ZBHJX,GC27M18,1314.55,1316.35,1300.45,1304.15,0, +GC X0PFVD0VBJX9,GC27Z18,1339.3,1339.3,1339.3,1339.3,0, +GC X5NNSA8F63Z1,GC26M19,1366.25,1368.05,1352.15,1355.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131217.csv b/Data/future/comex/universes/gc/20131217.csv new file mode 100644 index 000000000000..2a2db9051f38 --- /dev/null +++ b/Data/future/comex/universes/gc/20131217.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1232,1245.1,1217,1220.3,107, +GC VOFJUCDY9XNH,GC26G14,1233.1,1244,1215.2,1217.6,109052, +GC VQ3M41P8XYFX,GC28J14,1233.5,1244.2,1216.4,1218.2,2929, +GC VRPPHKA7GGWT,GC26M14,1234.3,1242.9,1217.4,1218.9,462, +GC VTER7CYO78V1,GC27Q14,1232.6,1236.7,1218.5,1221.4,51, +GC VV4SD90B0RZ1,GC29V14,1235.3,1237.9,1232.6,1237.9,72, +GC VWSUMYBLOSRH,GC29Z14,1234.4,1241.8,1220,1220,396, +GC VYDYKDJE4K2L,GC25G15,1234.9,1248.6,1220.05,1222.3,0, +GC W030A67UVC0T,GC28J15,1229.2,1229.2,1228.9,1228.9,6, +GC W1P3NOSTDUHP,GC26M15,1235.4,1251.3,1235.4,1237.3,0, +GC W3E5DHHA4MFX,GC27Q15,1237.15,1250.85,1222.3,1224.55,0, +GC W6S8T2U7M6CD,GC29Z15,1243,1243,1229.1,1229.1,8, +GC WBRG63EXJHJX,GC28M16,1248.2,1250.6,1248.2,1250.6,17, +GC WGRMZ7CTJJX9,GC28Z16,1258.4,1258.4,1258.4,1258.4,10, +GC WLQUC7XJGV4T,GC28M17,1267.15,1280.7,1252.15,1254.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1283.4,1283.4,1283.4,1283.4,5, +GC WVP9292ZBHJX,GC27M18,1304.15,1314.1,1285.55,1287.8,0, +GC X0PFVD0VBJX9,GC27Z18,1322.15,1337.2,1305.65,1307.9,0, +GC X5NNSA8F63Z1,GC26M19,1355.2,1372.1,1343.55,1345.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131218.csv b/Data/future/comex/universes/gc/20131218.csv new file mode 100644 index 000000000000..7ee070cf05e3 --- /dev/null +++ b/Data/future/comex/universes/gc/20131218.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1201.3,1203,1188.7,1189.9,66, +GC VOFJUCDY9XNH,GC26G14,1201.2,1202.3,1186,1187.9,82798, +GC VQ3M41P8XYFX,GC28J14,1202.1,1202.3,1187,1188.7,3516, +GC VRPPHKA7GGWT,GC26M14,1201.3,1201.3,1190.5,1190.5,312, +GC VTER7CYO78V1,GC27Q14,1203.5,1203.5,1193.7,1193.7,72, +GC VV4SD90B0RZ1,GC29V14,1197.2,1202.8,1197.2,1201.8,85, +GC VWSUMYBLOSRH,GC29Z14,1205,1205.7,1192.7,1192.7,425, +GC VYDYKDJE4K2L,GC25G15,1204.1,1204.1,1203.3,1203.3,90, +GC W030A67UVC0T,GC28J15,1229.2,1229.2,1228.9,1228.9,0, +GC W1P3NOSTDUHP,GC26M15,1201.9,1209.4,1200.9,1202,99, +GC W3E5DHHA4MFX,GC27Q15,1224.55,1224.55,1193.0,1194.65,0, +GC W6S8T2U7M6CD,GC29Z15,1214,1214,1205,1205.3,192, +GC WBRG63EXJHJX,GC28M16,1248.2,1250.6,1248.2,1250.6,0, +GC WGRMZ7CTJJX9,GC28Z16,1263.5,1263.5,1223,1224.5,175, +GC WLQUC7XJGV4T,GC28M17,1254.4,1254.4,1222.35,1224.0,0, +GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1249.8,1249.8,96, +GC WVP9292ZBHJX,GC27M18,1287.8,1287.8,1256.15,1257.8,0, +GC X0PFVD0VBJX9,GC27Z18,1307.9,1312.45,1278.3,1279.95,0, +GC X5NNSA8F63Z1,GC26M19,1345.8,1345.8,1314.25,1315.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131219.csv b/Data/future/comex/universes/gc/20131219.csv new file mode 100644 index 000000000000..e992972f701a --- /dev/null +++ b/Data/future/comex/universes/gc/20131219.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1197.5,1207.8,1196.6,1203.7,110, +GC VOFJUCDY9XNH,GC26G14,1195.4,1206.9,1192.2,1202.5,60475, +GC VQ3M41P8XYFX,GC28J14,1196.2,1207.3,1193,1203.2,2321, +GC VRPPHKA7GGWT,GC26M14,1196.1,1207,1195.4,1203.5,934, +GC VTER7CYO78V1,GC27Q14,1198,1207.4,1198,1203.4,340, +GC VV4SD90B0RZ1,GC29V14,1204,1206.7,1204,1206.4,217, +GC VWSUMYBLOSRH,GC29Z14,1199.8,1208.8,1197.7,1207.5,684, +GC VYDYKDJE4K2L,GC25G15,1198.3,1208.4,1198.3,1206.5,121, +GC W030A67UVC0T,GC28J15,1193.65,1212.25,1193.65,1208.05,0, +GC W1P3NOSTDUHP,GC26M15,1202,1211.9,1202,1211.9,113, +GC W3E5DHHA4MFX,GC27Q15,1194.65,1213.75,1194.65,1209.35,0, +GC W6S8T2U7M6CD,GC29Z15,1206,1216.5,1206,1216.5,129, +GC WBRG63EXJHJX,GC28M16,1207.4,1226.8,1207.4,1221.95,0, +GC WGRMZ7CTJJX9,GC28Z16,1233,1233,1232.9,1232.9,11, +GC WLQUC7XJGV4T,GC28M17,1224.0,1248.7,1224.0,1242.9,0, +GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1249.8,1249.8,0, +GC WVP9292ZBHJX,GC27M18,1257.8,1280.75,1257.8,1276.35,0, +GC X0PFVD0VBJX9,GC27Z18,1279.95,1302.1,1279.95,1297.7,0, +GC X5NNSA8F63Z1,GC26M19,1315.9,1335.0,1315.9,1330.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131220.csv b/Data/future/comex/universes/gc/20131220.csv new file mode 100644 index 000000000000..142c1d5092a8 --- /dev/null +++ b/Data/future/comex/universes/gc/20131220.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1201,1201.4,1198.4,1200,66, +GC VOFJUCDY9XNH,GC26G14,1197.9,1203.4,1196.3,1198.3,26191, +GC VQ3M41P8XYFX,GC28J14,1198.4,1203.7,1197.3,1198.9,375, +GC VRPPHKA7GGWT,GC26M14,1199.5,1203.2,1198,1198.4,81, +GC VTER7CYO78V1,GC27Q14,1203.5,1204.1,1199.1,1199.1,14, +GC VV4SD90B0RZ1,GC29V14,1199.8,1199.8,1199.8,1199.8,1, +GC VWSUMYBLOSRH,GC29Z14,1203.1,1205.8,1200.6,1200.8,23, +GC VYDYKDJE4K2L,GC25G15,1201.6,1201.6,1201.6,1201.6,1, +GC W030A67UVC0T,GC28J15,1202.7,1202.7,1202.7,1202.7,3, +GC W1P3NOSTDUHP,GC26M15,1203.8,1203.8,1203.8,1203.8,1, +GC W3E5DHHA4MFX,GC27Q15,1209.35,1210.25,1203.25,1205.0,0, +GC W6S8T2U7M6CD,GC29Z15,1213.9,1213.9,1208.4,1208.4,2, +GC WBRG63EXJHJX,GC28M16,1216.3,1216.3,1216.3,1216.3,1, +GC WGRMZ7CTJJX9,GC28Z16,1227.3,1227.3,1227.3,1227.3,1, +GC WLQUC7XJGV4T,GC28M17,1242,1242,1242,1242,1, +GC WQQ1P8I9E6CD,GC27Z17,1260.2,1260.2,1260.2,1260.2,1, +GC WVP9292ZBHJX,GC27M18,1276.35,1277.25,1270.6,1272.9,0, +GC X0PFVD0VBJX9,GC27Z18,1303.9,1303.9,1303.9,1303.9,1, +GC X5NNSA8F63Z1,GC26M19,1330.6,1331.5,1324.5,1326.25,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131223.csv b/Data/future/comex/universes/gc/20131223.csv new file mode 100644 index 000000000000..20446d2ec26f --- /dev/null +++ b/Data/future/comex/universes/gc/20131223.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1202.8,1205.8,1201.7,1205.5,118, +GC VOFJUCDY9XNH,GC26G14,1200.2,1205.1,1199.3,1204.4,12792, +GC VQ3M41P8XYFX,GC28J14,1201.5,1205.5,1200.5,1204.4,1103, +GC VRPPHKA7GGWT,GC26M14,1202.4,1205,1202.4,1204.9,100, +GC VTER7CYO78V1,GC27Q14,1203.1,1205.6,1203.1,1205.4,27, +GC VV4SD90B0RZ1,GC29V14,1199.8,1199.8,1199.8,1199.8,0, +GC VWSUMYBLOSRH,GC29Z14,1204.5,1206.9,1204.5,1206.9,25, +GC VYDYKDJE4K2L,GC25G15,1201.6,1201.6,1201.6,1201.6,0, +GC W030A67UVC0T,GC28J15,1202.7,1202.7,1202.7,1202.7,0, +GC W1P3NOSTDUHP,GC26M15,1208,1211.9,1208,1210.3,20, +GC W3E5DHHA4MFX,GC27Q15,1205.0,1213.35,1204.75,1210.9,0, +GC W6S8T2U7M6CD,GC29Z15,1213.2,1214,1213.2,1214,38, +GC WBRG63EXJHJX,GC28M16,1216.3,1216.3,1216.3,1216.3,0, +GC WGRMZ7CTJJX9,GC28Z16,1227.3,1227.3,1227.3,1227.3,0, +GC WLQUC7XJGV4T,GC28M17,1242,1242,1242,1242,0, +GC WQQ1P8I9E6CD,GC27Z17,1260.2,1260.2,1260.2,1260.2,0, +GC WVP9292ZBHJX,GC27M18,1272.9,1279.85,1272.9,1278.8,0, +GC X0PFVD0VBJX9,GC27Z18,1303.9,1303.9,1303.9,1303.9,0, +GC X5NNSA8F63Z1,GC26M19,1326.25,1333.2,1326.25,1332.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131224.csv b/Data/future/comex/universes/gc/20131224.csv new file mode 100644 index 000000000000..bb49a6361c08 --- /dev/null +++ b/Data/future/comex/universes/gc/20131224.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VMRHKN2NLWV1,GC27Z13,1215.7,1215.9,1212.6,1212.9,118, +GC VOFJUCDY9XNH,GC26G14,1214.7,1215.1,1209.1,1209.9,23279, +GC VQ3M41P8XYFX,GC28J14,1215.3,1215.3,1209.8,1210,5170, +GC VRPPHKA7GGWT,GC26M14,1216,1216.2,1210.7,1211.4,226, +GC VTER7CYO78V1,GC27Q14,1216.6,1216.7,1212.6,1213.4,571, +GC VV4SD90B0RZ1,GC29V14,1214,1214.2,1213.4,1214.2,138, +GC VWSUMYBLOSRH,GC29Z14,1218,1218,1214.2,1215,207, +GC VYDYKDJE4K2L,GC25G15,1218.9,1218.9,1215,1215.5,261, +GC W030A67UVC0T,GC28J15,1209.8,1221.05,1209.8,1215.35,0, +GC W1P3NOSTDUHP,GC26M15,1211.3,1222.25,1211.3,1216.65,0, +GC W3E5DHHA4MFX,GC27Q15,1210.9,1222.05,1210.9,1216.85,0, +GC W6S8T2U7M6CD,GC29Z15,1230.45,1236.2,1218.35,1221.65,0, +GC WBRG63EXJHJX,GC28M16,1227.25,1238.4,1227.25,1233.2,0, +GC WGRMZ7CTJJX9,GC28Z16,1226.9,1237.6,1226.9,1232.0,0, +GC WLQUC7XJGV4T,GC28M17,1244.45,1255.6,1244.45,1250.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1272.3,1283.95,1272.3,1278.75,0, +GC WVP9292ZBHJX,GC27M18,1278.8,1289.95,1278.8,1284.75,0, +GC X0PFVD0VBJX9,GC27Z18,1302.15,1313.3,1302.15,1308.1,0, +GC X5NNSA8F63Z1,GC26M19,1332.15,1343.3,1332.15,1338.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131226.csv b/Data/future/comex/universes/gc/20131226.csv new file mode 100644 index 000000000000..39a73a81c39a --- /dev/null +++ b/Data/future/comex/universes/gc/20131226.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1215.7,1216.4,1211,1212.7,30852, +GC VQ3M41P8XYFX,GC28J14,1216.9,1217,1211.9,1213.4,3096, +GC VRPPHKA7GGWT,GC26M14,1216.2,1217.3,1213.2,1214.9,221, +GC VTER7CYO78V1,GC27Q14,1216.3,1217.6,1215.1,1215.5,130, +GC VV4SD90B0RZ1,GC29V14,1215.9,1215.9,1215.9,1215.9,35, +GC VWSUMYBLOSRH,GC29Z14,1218.4,1218.5,1216.6,1216.6,31, +GC VYDYKDJE4K2L,GC25G15,1218.9,1218.9,1215,1215.5,0, +GC W030A67UVC0T,GC28J15,1215.35,1221.75,1215.35,1218.05,0, +GC W1P3NOSTDUHP,GC26M15,1220.2,1220.2,1217.8,1219.8,4, +GC W3E5DHHA4MFX,GC27Q15,1216.85,1225.0,1216.7,1222.45,0, +GC W6S8T2U7M6CD,GC29Z15,1224.7,1224.7,1224.7,1224.7,2, +GC WBRG63EXJHJX,GC28M16,1230.3,1230.3,1230.3,1230.3,1, +GC WGRMZ7CTJJX9,GC28Z16,1230.4,1230.4,1230.4,1230.4,1, +GC WLQUC7XJGV4T,GC28M17,1250.4,1256.9,1250.4,1253.2,0, +GC WQQ1P8I9E6CD,GC27Z17,1278.75,1285.25,1276.3,1277.55,0, +GC WVP9292ZBHJX,GC27M18,1284.75,1291.25,1284.75,1287.55,0, +GC X0PFVD0VBJX9,GC27Z18,1308.1,1314.6,1308.1,1310.9,0, +GC X5NNSA8F63Z1,GC26M19,1338.1,1344.6,1338.1,1340.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131227.csv b/Data/future/comex/universes/gc/20131227.csv new file mode 100644 index 000000000000..9798ee21c748 --- /dev/null +++ b/Data/future/comex/universes/gc/20131227.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1206.2,1206.5,1193.3,1195.9,30730, +GC VQ3M41P8XYFX,GC28J14,1206.9,1206.9,1196,1197,1887, +GC VRPPHKA7GGWT,GC26M14,1206.4,1207.5,1197.3,1197.3,336, +GC VTER7CYO78V1,GC27Q14,1207,1207,1203.5,1203.5,228, +GC VV4SD90B0RZ1,GC29V14,1207.5,1207.5,1207.4,1207.4,41, +GC VWSUMYBLOSRH,GC29Z14,1210,1210,1201.9,1201.9,347, +GC VYDYKDJE4K2L,GC25G15,1209.1,1209.1,1208.9,1208.9,99, +GC W030A67UVC0T,GC28J15,1209.9,1209.9,1209.9,1209.9,5, +GC W1P3NOSTDUHP,GC26M15,1211.5,1211.5,1211.5,1211.5,5, +GC W3E5DHHA4MFX,GC27Q15,1222.45,1222.45,1199.1,1201.4,0, +GC W6S8T2U7M6CD,GC29Z15,1218.2,1218.2,1210,1210,156, +GC WBRG63EXJHJX,GC28M16,1236.0,1236.0,1213.45,1215.75,0, +GC WGRMZ7CTJJX9,GC28Z16,1237.3,1238.7,1222.85,1225.15,0, +GC WLQUC7XJGV4T,GC28M17,1253.2,1253.2,1234.05,1236.35,0, +GC WQQ1P8I9E6CD,GC27Z17,1277.55,1277.55,1258.1,1260.4,0, +GC WVP9292ZBHJX,GC27M18,1287.55,1287.55,1268.4,1270.7,0, +GC X0PFVD0VBJX9,GC27Z18,1310.9,1310.9,1291.75,1294.05,0, +GC X5NNSA8F63Z1,GC26M19,1340.9,1340.9,1321.75,1324.05,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131230.csv b/Data/future/comex/universes/gc/20131230.csv new file mode 100644 index 000000000000..8ee601f8a247 --- /dev/null +++ b/Data/future/comex/universes/gc/20131230.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1187.5,1214,1186.2,1204.8,61453, +GC VQ3M41P8XYFX,GC28J14,1188.7,1214.4,1187.9,1205.9,2541, +GC VRPPHKA7GGWT,GC26M14,1191.6,1215,1191.6,1206.4,654, +GC VTER7CYO78V1,GC27Q14,1190,1215.5,1190,1206,131, +GC VV4SD90B0RZ1,GC29V14,1211.2,1211.2,1207.2,1207.2,6, +GC VWSUMYBLOSRH,GC29Z14,1192.2,1216.5,1192.2,1206.7,113, +GC VYDYKDJE4K2L,GC25G15,1212.9,1212.9,1212.9,1212.9,5, +GC W030A67UVC0T,GC28J15,1209.9,1209.9,1209.9,1209.9,0, +GC W1P3NOSTDUHP,GC26M15,1211.5,1211.5,1211.5,1211.5,0, +GC W3E5DHHA4MFX,GC27Q15,1201.4,1220.9,1193.15,1211.85,0, +GC W6S8T2U7M6CD,GC29Z15,1220.5,1222.1,1215.1,1216.1,77, +GC WBRG63EXJHJX,GC28M16,1215.75,1233.85,1206.1,1225.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1240.2,1240.2,1240.2,1240.2,20, +GC WLQUC7XJGV4T,GC28M17,1236.35,1258.7,1226.7,1252.9,0, +GC WQQ1P8I9E6CD,GC27Z17,1260.4,1278.65,1250.8,1269.65,0, +GC WVP9292ZBHJX,GC27M18,1270.7,1288.8,1261.05,1279.75,0, +GC X0PFVD0VBJX9,GC27Z18,1306.6,1306.6,1306.6,1306.6,1, +GC X5NNSA8F63Z1,GC26M19,1324.05,1342.15,1314.4,1333.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131231.csv b/Data/future/comex/universes/gc/20131231.csv new file mode 100644 index 000000000000..cde3cf3fab50 --- /dev/null +++ b/Data/future/comex/universes/gc/20131231.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1222.5,1230.8,1220.2,1223.6,53482, +GC VQ3M41P8XYFX,GC28J14,1222.8,1231.6,1221.6,1224.6,8529, +GC VRPPHKA7GGWT,GC26M14,1223.9,1231.9,1223.1,1225.7,2145, +GC VTER7CYO78V1,GC27Q14,1226.7,1232.5,1223.1,1226.9,258, +GC VV4SD90B0RZ1,GC29V14,1224.9,1231.7,1224.9,1225.3,54, +GC VWSUMYBLOSRH,GC29Z14,1225.7,1230,1225.7,1228.1,122, +GC VYDYKDJE4K2L,GC25G15,1209.2,1234.8,1209.2,1228.05,0, +GC W030A67UVC0T,GC28J15,1210.4,1235.8,1210.4,1229.15,0, +GC W1P3NOSTDUHP,GC26M15,1230.5,1233.2,1230.5,1233.2,26, +GC W3E5DHHA4MFX,GC27Q15,1211.85,1237.45,1211.85,1230.65,0, +GC W6S8T2U7M6CD,GC29Z15,1236.9,1238.3,1235.6,1236.9,79, +GC WBRG63EXJHJX,GC28M16,1244,1244,1244,1244,50, +GC WGRMZ7CTJJX9,GC28Z16,1233.4,1259.8,1233.4,1253.2,0, +GC WLQUC7XJGV4T,GC28M17,1252.9,1268.65,1252.8,1261.85,0, +GC WQQ1P8I9E6CD,GC27Z17,1267.2,1267.2,1267.2,1267.2,25, +GC WVP9292ZBHJX,GC27M18,1279.75,1305.35,1279.75,1298.55,0, +GC X0PFVD0VBJX9,GC27Z18,1312.7,1312.7,1312.7,1312.7,25, +GC X5NNSA8F63Z1,GC26M19,1333.1,1358.7,1333.1,1351.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140102.csv b/Data/future/comex/universes/gc/20140102.csv new file mode 100644 index 000000000000..c0d39fbe6e03 --- /dev/null +++ b/Data/future/comex/universes/gc/20140102.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1229.6,1239.6,1228.9,1236.2,46998, +GC VQ3M41P8XYFX,GC28J14,1230.6,1240.4,1230.2,1236.9,2769, +GC VRPPHKA7GGWT,GC26M14,1231.1,1240.7,1231.1,1237.8,1187, +GC VTER7CYO78V1,GC27Q14,1231.8,1241.4,1231.8,1238.8,161, +GC VV4SD90B0RZ1,GC29V14,1238.9,1242.1,1237.8,1239,18, +GC VWSUMYBLOSRH,GC29Z14,1234,1242.2,1234,1239.6,137, +GC VYDYKDJE4K2L,GC25G15,1228.05,1244.1,1228.05,1240.75,0, +GC W030A67UVC0T,GC28J15,1229.15,1245.15,1229.15,1241.85,0, +GC W1P3NOSTDUHP,GC26M15,1243.2,1245.6,1243.2,1245.6,15, +GC W3E5DHHA4MFX,GC27Q15,1230.65,1246.45,1230.65,1243.1,0, +GC W6S8T2U7M6CD,GC29Z15,1247.2,1249.1,1247,1248.2,28, +GC WBRG63EXJHJX,GC28M16,1244,1244,1244,1244,0, +GC WGRMZ7CTJJX9,GC28Z16,1253.2,1271.75,1253.2,1268.35,0, +GC WLQUC7XJGV4T,GC28M17,1261.85,1282.6,1261.85,1279.25,0, +GC WQQ1P8I9E6CD,GC27Z17,1267.2,1267.2,1267.2,1267.2,0, +GC WVP9292ZBHJX,GC27M18,1298.55,1315.75,1298.55,1312.4,0, +GC X0PFVD0VBJX9,GC27Z18,1312.7,1312.7,1312.7,1312.7,0, +GC X5NNSA8F63Z1,GC26M19,1351.9,1367.7,1351.9,1364.45,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140103.csv b/Data/future/comex/universes/gc/20140103.csv new file mode 100644 index 000000000000..741d4abd9ce5 --- /dev/null +++ b/Data/future/comex/universes/gc/20140103.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1241.1,1247.7,1212.6,1237.4,82269, +GC VQ3M41P8XYFX,GC28J14,1241.5,1248.2,1213.6,1238.4,8655, +GC VRPPHKA7GGWT,GC26M14,1241.6,1247.6,1214.3,1238.5,1372, +GC VTER7CYO78V1,GC27Q14,1244.7,1248.6,1218.3,1240.5,513, +GC VV4SD90B0RZ1,GC29V14,1245,1248.5,1235.9,1241,108, +GC VWSUMYBLOSRH,GC29Z14,1245,1250.6,1220,1240.3,368, +GC VYDYKDJE4K2L,GC25G15,1246.9,1246.9,1226.3,1226.3,20, +GC W030A67UVC0T,GC28J15,1229,1246.3,1228.3,1246.3,15, +GC W1P3NOSTDUHP,GC26M15,1220,1247.6,1220,1247.3,68, +GC W3E5DHHA4MFX,GC27Q15,1243.1,1254.55,1223.45,1244.15,0, +GC W6S8T2U7M6CD,GC29Z15,1252,1258.3,1225,1252.4,136, +GC WBRG63EXJHJX,GC28M16,1256.95,1267.5,1233.65,1257.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1268.6,1279,1268.6,1272.7,63, +GC WLQUC7XJGV4T,GC28M17,1279.25,1284.3,1250.45,1273.75,0, +GC WQQ1P8I9E6CD,GC27Z17,1302.5,1312.0,1278.15,1301.6,0, +GC WVP9292ZBHJX,GC27M18,1312.4,1323.85,1290.0,1313.45,0, +GC X0PFVD0VBJX9,GC27Z18,1336.6,1348.05,1314.2,1337.65,0, +GC X5NNSA8F63Z1,GC26M19,1364.45,1375.9,1342.05,1365.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140106.csv b/Data/future/comex/universes/gc/20140106.csv new file mode 100644 index 000000000000..5624a4a4e0fa --- /dev/null +++ b/Data/future/comex/universes/gc/20140106.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1228.1,1232.2,1224.2,1231.3,54972, +GC VQ3M41P8XYFX,GC28J14,1228.7,1232.3,1224.9,1231.6,12003, +GC VRPPHKA7GGWT,GC26M14,1229.3,1232.1,1225.9,1231,1236, +GC VTER7CYO78V1,GC27Q14,1232.8,1232.8,1227,1231.8,193, +GC VV4SD90B0RZ1,GC29V14,1230.6,1233.6,1228.1,1230.4,266, +GC VWSUMYBLOSRH,GC29Z14,1229.9,1233.8,1229.2,1233.8,112, +GC VYDYKDJE4K2L,GC25G15,1233.2,1234.5,1233.2,1233.6,8, +GC W030A67UVC0T,GC28J15,1229,1246.3,1228.3,1246.3,0, +GC W1P3NOSTDUHP,GC26M15,1234.8,1234.9,1234.7,1234.9,53, +GC W3E5DHHA4MFX,GC27Q15,1244.15,1244.15,1231.05,1238.1,0, +GC W6S8T2U7M6CD,GC29Z15,1250,1250,1239.8,1239.8,75, +GC WBRG63EXJHJX,GC28M16,1258.5,1258.5,1258.5,1258.5,25, +GC WGRMZ7CTJJX9,GC28Z16,1269.8,1270,1269.8,1270,75, +GC WLQUC7XJGV4T,GC28M17,1273.75,1279.35,1260.65,1275.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1301.6,1301.6,1288.5,1295.55,0, +GC WVP9292ZBHJX,GC27M18,1313.45,1321.15,1300.5,1318.05,0, +GC X0PFVD0VBJX9,GC27Z18,1337.65,1347.6,1323.7,1341.2,0, +GC X5NNSA8F63Z1,GC26M19,1365.5,1376.25,1351.2,1368.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140107.csv b/Data/future/comex/universes/gc/20140107.csv new file mode 100644 index 000000000000..41bec933de90 --- /dev/null +++ b/Data/future/comex/universes/gc/20140107.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1222.6,1228.3,1217.7,1225.2,76679, +GC VQ3M41P8XYFX,GC28J14,1222.4,1227.9,1218.6,1225.8,21355, +GC VRPPHKA7GGWT,GC26M14,1222.3,1227.6,1219.8,1224.2,1703, +GC VTER7CYO78V1,GC27Q14,1222.5,1228,1221.9,1222.2,369, +GC VV4SD90B0RZ1,GC29V14,1223.3,1228.1,1223.3,1228.1,3, +GC VWSUMYBLOSRH,GC29Z14,1224.5,1229.5,1222.2,1229.4,244, +GC VYDYKDJE4K2L,GC25G15,1226.1,1234,1225.3,1229.5,144, +GC W030A67UVC0T,GC28J15,1235.2,1235.2,1235.2,1235.2,10, +GC W1P3NOSTDUHP,GC26M15,1229.1,1233,1226.8,1231,252, +GC W3E5DHHA4MFX,GC27Q15,1238.1,1239.15,1224.7,1232.6,0, +GC W6S8T2U7M6CD,GC29Z15,1234.4,1238.1,1230,1234,311, +GC WBRG63EXJHJX,GC28M16,1242.9,1250,1242.9,1250,120, +GC WGRMZ7CTJJX9,GC28Z16,1255,1262,1252.8,1254.6,501, +GC WLQUC7XJGV4T,GC28M17,1276.4,1277.1,1276.4,1276.7,180, +GC WQQ1P8I9E6CD,GC27Z17,1294.9,1294.9,1294.5,1294.5,155, +GC WVP9292ZBHJX,GC27M18,1316.1,1316.1,1316.1,1316.1,25, +GC X0PFVD0VBJX9,GC27Z18,1341.2,1341.2,1327.9,1335.35,0, +GC X5NNSA8F63Z1,GC26M19,1368.7,1368.7,1355.15,1362.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140108.csv b/Data/future/comex/universes/gc/20140108.csv new file mode 100644 index 000000000000..9ad15a4dd0cc --- /dev/null +++ b/Data/future/comex/universes/gc/20140108.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1224.1,1230,1222.8,1227.2,51839, +GC VQ3M41P8XYFX,GC28J14,1224.8,1230.5,1223.5,1227.8,15572, +GC VRPPHKA7GGWT,GC26M14,1227.3,1231.2,1224.7,1228.2,1734, +GC VTER7CYO78V1,GC27Q14,1227.4,1231.7,1225.3,1231.1,842, +GC VV4SD90B0RZ1,GC29V14,1226.7,1231.8,1226.7,1230.1,151, +GC VWSUMYBLOSRH,GC29Z14,1230.8,1232.2,1226.6,1230.9,574, +GC VYDYKDJE4K2L,GC25G15,1227.8,1233,1227.7,1232.1,361, +GC W030A67UVC0T,GC28J15,1235.2,1235.2,1235.2,1235.2,0, +GC W1P3NOSTDUHP,GC26M15,1232.4,1236.7,1231.1,1234.2,559, +GC W3E5DHHA4MFX,GC27Q15,1234.4,1234.4,1232.8,1234,220, +GC W6S8T2U7M6CD,GC29Z15,1240,1240,1236.6,1237.8,442, +GC WBRG63EXJHJX,GC28M16,1246.2,1246.4,1243.9,1246.2,79, +GC WGRMZ7CTJJX9,GC28Z16,1258.6,1261.9,1256.7,1256.9,341, +GC WLQUC7XJGV4T,GC28M17,1276.4,1277.1,1276.4,1276.7,0, +GC WQQ1P8I9E6CD,GC27Z17,1291,1291,1291,1291,72, +GC WVP9292ZBHJX,GC27M18,1316.1,1316.1,1316.1,1316.1,0, +GC X0PFVD0VBJX9,GC27Z18,1335.35,1340.2,1333.1,1337.55,0, +GC X5NNSA8F63Z1,GC26M19,1362.6,1367.45,1360.35,1364.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140109.csv b/Data/future/comex/universes/gc/20140109.csv new file mode 100644 index 000000000000..8f8caec13953 --- /dev/null +++ b/Data/future/comex/universes/gc/20140109.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1240.7,1248.5,1239.4,1247.8,69800, +GC VQ3M41P8XYFX,GC28J14,1240.5,1249,1240,1248.6,16814, +GC VRPPHKA7GGWT,GC26M14,1241.5,1249.7,1240.9,1249.2,1248, +GC VTER7CYO78V1,GC27Q14,1242.9,1249.2,1241.5,1249.1,1042, +GC VV4SD90B0RZ1,GC29V14,1246.4,1250.8,1246.4,1249.8,137, +GC VWSUMYBLOSRH,GC29Z14,1249.1,1250.5,1246.3,1250.5,378, +GC VYDYKDJE4K2L,GC25G15,1247.9,1251.7,1247.9,1250.9,111, +GC W030A67UVC0T,GC28J15,1252.4,1252.4,1252.4,1252.4,1, +GC W1P3NOSTDUHP,GC26M15,1253.6,1253.6,1252.4,1252.4,127, +GC W3E5DHHA4MFX,GC27Q15,1234.4,1234.4,1232.8,1234,0, +GC W6S8T2U7M6CD,GC29Z15,1258.8,1258.8,1252.3,1252.3,20, +GC WBRG63EXJHJX,GC28M16,1260.7,1260.7,1260.7,1260.7,10, +GC WGRMZ7CTJJX9,GC28Z16,1258.6,1261.9,1256.7,1256.9,0, +GC WLQUC7XJGV4T,GC28M17,1273.85,1295.0,1273.85,1294.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1291,1291,1291,1291,0, +GC WVP9292ZBHJX,GC27M18,1312.3,1333.4,1312.3,1332.8,0, +GC X0PFVD0VBJX9,GC27Z18,1364.3,1364.4,1358.2,1358.2,4, +GC X5NNSA8F63Z1,GC26M19,1364.8,1385.95,1364.8,1385.35,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140110.csv b/Data/future/comex/universes/gc/20140110.csv new file mode 100644 index 000000000000..ea15838b9e87 --- /dev/null +++ b/Data/future/comex/universes/gc/20140110.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1246.5,1254.5,1245.8,1252.6,55159, +GC VQ3M41P8XYFX,GC28J14,1247.6,1255.1,1246.7,1253.2,10815, +GC VRPPHKA7GGWT,GC26M14,1247.6,1255.7,1247.6,1255.7,4551, +GC VTER7CYO78V1,GC27Q14,1249,1255.8,1249,1254.8,1489, +GC VV4SD90B0RZ1,GC29V14,1253.2,1253.8,1252.9,1253.8,245, +GC VWSUMYBLOSRH,GC29Z14,1250.3,1257.6,1249.8,1256.1,758, +GC VYDYKDJE4K2L,GC25G15,1255.5,1257,1255.5,1257,13, +GC W030A67UVC0T,GC28J15,1256,1256.9,1256,1256.9,50, +GC W1P3NOSTDUHP,GC26M15,1253.9,1258.3,1253.9,1253.9,100, +GC W3E5DHHA4MFX,GC27Q15,1255.4,1255.4,1255.4,1255.4,75, +GC W6S8T2U7M6CD,GC29Z15,1262.4,1263.3,1262.3,1263.3,106, +GC WBRG63EXJHJX,GC28M16,1267.05,1274.25,1266.15,1272.75,0, +GC WGRMZ7CTJJX9,GC28Z16,1277.6,1284.9,1276.45,1282.95,0, +GC WLQUC7XJGV4T,GC28M17,1294.4,1301.0,1292.4,1299.05,0, +GC WQQ1P8I9E6CD,GC27Z17,1313.75,1317.45,1308.85,1315.5,0, +GC WVP9292ZBHJX,GC27M18,1332.8,1338.95,1330.45,1337.0,0, +GC X0PFVD0VBJX9,GC27Z18,1361.15,1366.4,1354.15,1362.9,0, +GC X5NNSA8F63Z1,GC26M19,1385.35,1388.6,1380.0,1386.65,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140113.csv b/Data/future/comex/universes/gc/20140113.csv new file mode 100644 index 000000000000..5a19dfb5b656 --- /dev/null +++ b/Data/future/comex/universes/gc/20140113.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1249.2,1254.9,1241.1,1244.7,78007, +GC VQ3M41P8XYFX,GC28J14,1249.8,1255.2,1242,1244.7,15268, +GC VRPPHKA7GGWT,GC26M14,1252.2,1255.5,1242.9,1245.4,2974, +GC VTER7CYO78V1,GC27Q14,1253.7,1253.7,1244,1246.8,901, +GC VV4SD90B0RZ1,GC29V14,1247,1247.1,1246.9,1246.9,29, +GC VWSUMYBLOSRH,GC29Z14,1253.7,1258.2,1245.7,1248.1,278, +GC VYDYKDJE4K2L,GC25G15,1255.1,1257.2,1246.1,1248.3,153, +GC W030A67UVC0T,GC28J15,1256,1256.9,1256,1256.9,0, +GC W1P3NOSTDUHP,GC26M15,1249.9,1258.1,1249.6,1249.6,156, +GC W3E5DHHA4MFX,GC27Q15,1255.4,1255.4,1255.4,1255.4,0, +GC W6S8T2U7M6CD,GC29Z15,1262.1,1262.1,1256.5,1256.5,32, +GC WBRG63EXJHJX,GC28M16,1271.7,1271.7,1264.9,1264.9,2, +GC WGRMZ7CTJJX9,GC28Z16,1282.4,1282.4,1282.4,1282.4,5, +GC WLQUC7XJGV4T,GC28M17,1299.05,1300.45,1285.2,1288.65,0, +GC WQQ1P8I9E6CD,GC27Z17,1315.7,1315.7,1315.7,1315.7,5, +GC WVP9292ZBHJX,GC27M18,1337.0,1339.3,1325.5,1328.8,0, +GC X0PFVD0VBJX9,GC27Z18,1362.9,1365.3,1349.95,1357.4,0, +GC X5NNSA8F63Z1,GC26M19,1386.65,1389.45,1375.75,1381.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140114.csv b/Data/future/comex/universes/gc/20140114.csv new file mode 100644 index 000000000000..640947dae6f8 --- /dev/null +++ b/Data/future/comex/universes/gc/20140114.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1235.5,1241.8,1234.6,1241.2,42631, +GC VQ3M41P8XYFX,GC28J14,1236,1242.3,1235.4,1241.6,4191, +GC VRPPHKA7GGWT,GC26M14,1237.6,1242.5,1236.2,1242.5,2584, +GC VTER7CYO78V1,GC27Q14,1236.8,1242,1236.8,1240.8,509, +GC VV4SD90B0RZ1,GC29V14,1241.8,1248.2,1241.8,1242,144, +GC VWSUMYBLOSRH,GC29Z14,1238.3,1244.6,1238.3,1244.6,259, +GC VYDYKDJE4K2L,GC25G15,1240.2,1243.5,1240.2,1243.5,48, +GC W030A67UVC0T,GC28J15,1250.2,1250.2,1240.3,1246.9,0, +GC W1P3NOSTDUHP,GC26M15,1247.9,1251.2,1245.6,1246.1,36, +GC W3E5DHHA4MFX,GC27Q15,1253.05,1253.05,1243.2,1249.75,0, +GC W6S8T2U7M6CD,GC29Z15,1256.7,1256.7,1249.8,1256.7,81, +GC WBRG63EXJHJX,GC28M16,1266.2,1266.2,1265.4,1265.4,10, +GC WGRMZ7CTJJX9,GC28Z16,1277,1277.7,1271.9,1271.9,81, +GC WLQUC7XJGV4T,GC28M17,1293.3,1293.3,1292.8,1293.1,55, +GC WQQ1P8I9E6CD,GC27Z17,1305.7,1311.4,1305.6,1305.6,50, +GC WVP9292ZBHJX,GC27M18,1328.8,1328.8,1318.85,1325.45,0, +GC X0PFVD0VBJX9,GC27Z18,1357.4,1357.4,1348.55,1355.15,0, +GC X5NNSA8F63Z1,GC26M19,1381.2,1381.2,1371.55,1378.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140115.csv b/Data/future/comex/universes/gc/20140115.csv new file mode 100644 index 000000000000..66dc4dad194e --- /dev/null +++ b/Data/future/comex/universes/gc/20140115.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1242.5,1243.4,1239.5,1242,34889, +GC VQ3M41P8XYFX,GC28J14,1243,1243.6,1240,1242.5,6217, +GC VRPPHKA7GGWT,GC26M14,1243.5,1244,1240.9,1243,2037, +GC VTER7CYO78V1,GC27Q14,1244.4,1244.4,1240.2,1241.9,258, +GC VV4SD90B0RZ1,GC29V14,1240.9,1243.3,1240.9,1242.7,126, +GC VWSUMYBLOSRH,GC29Z14,1244,1244.8,1243.1,1244.8,358, +GC VYDYKDJE4K2L,GC25G15,1245,1246,1245,1246,12, +GC W030A67UVC0T,GC28J15,1246.3,1246.3,1246.3,1246.3,25, +GC W1P3NOSTDUHP,GC26M15,1249.1,1249.2,1247.7,1247.7,14, +GC W3E5DHHA4MFX,GC27Q15,1249.75,1252.0,1247.85,1250.45,0, +GC W6S8T2U7M6CD,GC29Z15,1252.5,1253.4,1252.5,1253.4,75, +GC WBRG63EXJHJX,GC28M16,1259.5,1259.5,1259.5,1259.5,75, +GC WGRMZ7CTJJX9,GC28Z16,1271.2,1271.2,1270.9,1270.9,100, +GC WLQUC7XJGV4T,GC28M17,1285.8,1285.8,1285.8,1285.8,25, +GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.4,1304.2,1304.4,50, +GC WVP9292ZBHJX,GC27M18,1325.45,1327.8,1323.95,1326.6,0, +GC X0PFVD0VBJX9,GC27Z18,1355.15,1357.25,1352.6,1354.95,0, +GC X5NNSA8F63Z1,GC26M19,1378.15,1380.3,1363.25,1375.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140116.csv b/Data/future/comex/universes/gc/20140116.csv new file mode 100644 index 000000000000..ff7358d4b8fc --- /dev/null +++ b/Data/future/comex/universes/gc/20140116.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1247.8,1254.6,1245.9,1253.6,49633, +GC VQ3M41P8XYFX,GC28J14,1248.2,1255.1,1246.8,1254,4225, +GC VRPPHKA7GGWT,GC26M14,1247.8,1255.7,1247.8,1254.6,1324, +GC VTER7CYO78V1,GC27Q14,1249.7,1256.3,1249.7,1255.2,113, +GC VV4SD90B0RZ1,GC29V14,1251.8,1255.4,1251.8,1254.3,113, +GC VWSUMYBLOSRH,GC29Z14,1250,1257.3,1250,1256,226, +GC VYDYKDJE4K2L,GC25G15,1244.2,1244.2,1244.2,1244.2,5, +GC W030A67UVC0T,GC28J15,1245.5,1245.5,1245.5,1245.5,5, +GC W1P3NOSTDUHP,GC26M15,1258.7,1258.7,1246.8,1258.2,75, +GC W3E5DHHA4MFX,GC27Q15,1250.45,1263.1,1250.45,1262.05,0, +GC W6S8T2U7M6CD,GC29Z15,1252.2,1263.6,1252.2,1252.2,70, +GC WBRG63EXJHJX,GC28M16,1272.1,1272.1,1260.6,1260.6,50, +GC WGRMZ7CTJJX9,GC28Z16,1272.1,1283.6,1272,1272,45, +GC WLQUC7XJGV4T,GC28M17,1285.8,1285.8,1285.8,1285.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.4,1304.2,1304.4,0, +GC WVP9292ZBHJX,GC27M18,1326.6,1337.15,1326.6,1335.5,0, +GC X0PFVD0VBJX9,GC27Z18,1354.95,1363.05,1353.7,1362.0,0, +GC X5NNSA8F63Z1,GC26M19,1375.8,1388.2,1375.8,1387.45,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140117.csv b/Data/future/comex/universes/gc/20140117.csv new file mode 100644 index 000000000000..f19ea309439b --- /dev/null +++ b/Data/future/comex/universes/gc/20140117.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1236.5,1243.9,1236.5,1240.9,54874, +GC VQ3M41P8XYFX,GC28J14,1236.8,1244,1236.8,1241.1,9824, +GC VRPPHKA7GGWT,GC26M14,1238.1,1244.6,1238.1,1242,1453, +GC VTER7CYO78V1,GC27Q14,1238.7,1243.8,1238.6,1243.1,440, +GC VV4SD90B0RZ1,GC29V14,1242.3,1242.3,1242.3,1242.3,1, +GC VWSUMYBLOSRH,GC29Z14,1240,1244.7,1239.9,1244.6,74, +GC VYDYKDJE4K2L,GC25G15,1257.45,1257.45,1240.2,1244.65,0, +GC W030A67UVC0T,GC28J15,1258.75,1258.75,1241.45,1246.05,0, +GC W1P3NOSTDUHP,GC26M15,1247.9,1262.3,1247.9,1248.1,37, +GC W3E5DHHA4MFX,GC27Q15,1262.05,1262.05,1244.65,1249.05,0, +GC W6S8T2U7M6CD,GC29Z15,1267.7,1267.7,1252.5,1267.7,76, +GC WBRG63EXJHJX,GC28M16,1276.2,1276.3,1261.6,1262.5,16, +GC WGRMZ7CTJJX9,GC28Z16,1283.8,1283.8,1273.2,1274.1,15, +GC WLQUC7XJGV4T,GC28M17,1297.2,1297.2,1283.7,1287.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1320.7,1320.7,1316.6,1316.6,10, +GC WVP9292ZBHJX,GC27M18,1335.5,1335.5,1322.1,1326.5,0, +GC X0PFVD0VBJX9,GC27Z18,1362.0,1362.0,1335.8,1346.95,0, +GC X5NNSA8F63Z1,GC26M19,1387.45,1387.45,1370.95,1376.85,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140121.csv b/Data/future/comex/universes/gc/20140121.csv new file mode 100644 index 000000000000..f0967728a053 --- /dev/null +++ b/Data/future/comex/universes/gc/20140121.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1240.6,1241.9,1235.5,1236.7,34057, +GC VQ3M41P8XYFX,GC28J14,1240.5,1242,1235.8,1236.8,6806, +GC VRPPHKA7GGWT,GC26M14,1241,1242,1237.1,1237.1,1018, +GC VTER7CYO78V1,GC27Q14,1242.7,1242.9,1239.6,1240.7,506, +GC VV4SD90B0RZ1,GC29V14,1240.6,1240.6,1240.6,1240.6,15, +GC VWSUMYBLOSRH,GC29Z14,1244,1244.2,1240,1240,438, +GC VYDYKDJE4K2L,GC25G15,1244.65,1245.5,1239.35,1240.5,0, +GC W030A67UVC0T,GC28J15,1246.05,1246.95,1240.7,1241.85,0, +GC W1P3NOSTDUHP,GC26M15,1246.8,1248.3,1245.3,1248.3,77, +GC W3E5DHHA4MFX,GC27Q15,1249.05,1249.7,1243.45,1244.6,0, +GC W6S8T2U7M6CD,GC29Z15,1251.7,1254,1251.1,1253.7,197, +GC WBRG63EXJHJX,GC28M16,1262.6,1262.6,1262.2,1262.5,153, +GC WGRMZ7CTJJX9,GC28Z16,1271.8,1274.2,1271.1,1271.1,225, +GC WLQUC7XJGV4T,GC28M17,1287.9,1287.9,1287.9,1287.9,25, +GC WQQ1P8I9E6CD,GC27Z17,1306.5,1306.5,1306,1306,45, +GC WVP9292ZBHJX,GC27M18,1326.5,1327.4,1321.05,1322.2,0, +GC X0PFVD0VBJX9,GC27Z18,1346.95,1354.15,1344.25,1349.05,0, +GC X5NNSA8F63Z1,GC26M19,1376.85,1377.3,1370.65,1371.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140122.csv b/Data/future/comex/universes/gc/20140122.csv new file mode 100644 index 000000000000..aa261ce1b68f --- /dev/null +++ b/Data/future/comex/universes/gc/20140122.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1254.6,1267,1254.4,1263.7,87584, +GC VQ3M41P8XYFX,GC28J14,1254.7,1267.1,1254.7,1264.2,15319, +GC VRPPHKA7GGWT,GC26M14,1256.3,1265.5,1255.4,1264.7,1483, +GC VTER7CYO78V1,GC27Q14,1256.8,1265.7,1256,1264.5,97, +GC VV4SD90B0RZ1,GC29V14,1264.2,1264.5,1264.2,1264.5,2, +GC VWSUMYBLOSRH,GC29Z14,1263.9,1269,1261.8,1266.1,178, +GC VYDYKDJE4K2L,GC25G15,1240.5,1270.5,1240.5,1267.5,0, +GC W030A67UVC0T,GC28J15,1263.9,1268.3,1263.9,1266.8,87, +GC W1P3NOSTDUHP,GC26M15,1269.6,1269.6,1269.6,1269.6,35, +GC W3E5DHHA4MFX,GC27Q15,1244.6,1275.15,1244.6,1272.15,0, +GC W6S8T2U7M6CD,GC29Z15,1267.7,1275.7,1267.7,1275.6,29, +GC WBRG63EXJHJX,GC28M16,1283.7,1283.7,1283.7,1283.7,5, +GC WGRMZ7CTJJX9,GC28Z16,1271.8,1274.2,1271.1,1271.1,0, +GC WLQUC7XJGV4T,GC28M17,1287.9,1287.9,1287.9,1287.9,0, +GC WQQ1P8I9E6CD,GC27Z17,1306.5,1306.5,1306,1306,0, +GC WVP9292ZBHJX,GC27M18,1322.2,1352.05,1322.2,1349.05,0, +GC X0PFVD0VBJX9,GC27Z18,1349.05,1378.9,1349.05,1375.9,0, +GC X5NNSA8F63Z1,GC26M19,1371.8,1401.15,1371.8,1398.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140123.csv b/Data/future/comex/universes/gc/20140123.csv new file mode 100644 index 000000000000..480952ba9219 --- /dev/null +++ b/Data/future/comex/universes/gc/20140123.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1265.8,1270.4,1260.6,1269.9,65881, +GC VQ3M41P8XYFX,GC28J14,1265.9,1270.4,1260.8,1270.2,17136, +GC VRPPHKA7GGWT,GC26M14,1268.4,1270.8,1262,1269.2,5058, +GC VTER7CYO78V1,GC27Q14,1268.8,1271.1,1263.8,1269.6,627, +GC VV4SD90B0RZ1,GC29V14,1269.6,1270,1264.5,1265.4,9, +GC VWSUMYBLOSRH,GC29Z14,1270.8,1271,1264,1271,476, +GC VYDYKDJE4K2L,GC25G15,1271.1,1271.1,1271.1,1271.1,2, +GC W030A67UVC0T,GC28J15,1269,1269,1269,1269,2, +GC W1P3NOSTDUHP,GC26M15,1273.8,1279,1269.6,1269.9,115, +GC W3E5DHHA4MFX,GC27Q15,1272.15,1277.65,1267.6,1277.15,0, +GC W6S8T2U7M6CD,GC29Z15,1279.1,1284.1,1272.7,1279.2,81, +GC WBRG63EXJHJX,GC28M16,1292.3,1292.3,1280.8,1282.7,47, +GC WGRMZ7CTJJX9,GC28Z16,1303.3,1303.3,1294.2,1294.2,41, +GC WLQUC7XJGV4T,GC28M17,1309.4,1312.65,1295.25,1306.6,0, +GC WQQ1P8I9E6CD,GC27Z17,1326,1326,1326,1326,25, +GC WVP9292ZBHJX,GC27M18,1349.05,1351.55,1329.7,1340.5,0, +GC X0PFVD0VBJX9,GC27Z18,1375.9,1378.55,1355.65,1364.4,0, +GC X5NNSA8F63Z1,GC26M19,1398.15,1404.05,1390.7,1399.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140124.csv b/Data/future/comex/universes/gc/20140124.csv new file mode 100644 index 000000000000..9c0c785528f9 --- /dev/null +++ b/Data/future/comex/universes/gc/20140124.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1261.5,1265.8,1251.9,1257,79103, +GC VQ3M41P8XYFX,GC28J14,1261.5,1265.8,1252,1256.5,33815, +GC VRPPHKA7GGWT,GC26M14,1258.4,1265.3,1252.7,1257.2,2423, +GC VTER7CYO78V1,GC27Q14,1262.9,1265.4,1253.4,1257.9,746, +GC VV4SD90B0RZ1,GC29V14,1264.3,1266.3,1257,1257,105, +GC VWSUMYBLOSRH,GC29Z14,1264.1,1267.8,1256.6,1257.7,467, +GC VYDYKDJE4K2L,GC25G15,1265.3,1265.3,1256.3,1256.3,11, +GC W030A67UVC0T,GC28J15,1265.4,1265.4,1265.4,1265.4,50, +GC W1P3NOSTDUHP,GC26M15,1265.7,1270.6,1261.1,1261.1,156, +GC W3E5DHHA4MFX,GC27Q15,1270.8,1270.8,1270.8,1270.8,5, +GC W6S8T2U7M6CD,GC29Z15,1269.4,1274.5,1269.3,1270.7,105, +GC WBRG63EXJHJX,GC28M16,1278.9,1283.9,1278.9,1283.9,35, +GC WGRMZ7CTJJX9,GC28Z16,1290,1294.9,1290,1294.9,10, +GC WLQUC7XJGV4T,GC28M17,1306.6,1306.6,1288.55,1293.55,0, +GC WQQ1P8I9E6CD,GC27Z17,1330.5,1330.65,1312.8,1317.8,0, +GC WVP9292ZBHJX,GC27M18,1340.5,1340.5,1322.45,1327.45,0, +GC X0PFVD0VBJX9,GC27Z18,1364.4,1364.4,1346.3,1351.3,0, +GC X5NNSA8F63Z1,GC26M19,1399.2,1399.2,1381.1,1386.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140127.csv b/Data/future/comex/universes/gc/20140127.csv new file mode 100644 index 000000000000..5123e332ff41 --- /dev/null +++ b/Data/future/comex/universes/gc/20140127.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1258.7,1259.4,1248.2,1256.8,70207, +GC VQ3M41P8XYFX,GC28J14,1258.3,1258.9,1248,1256.7,41554, +GC VRPPHKA7GGWT,GC26M14,1259.3,1259.3,1249.8,1256.8,5427, +GC VTER7CYO78V1,GC27Q14,1258.3,1258.3,1250.6,1257.4,3238, +GC VV4SD90B0RZ1,GC29V14,1259.1,1259.1,1252,1252,297, +GC VWSUMYBLOSRH,GC29Z14,1259.2,1259.8,1252.6,1258.9,1437, +GC VYDYKDJE4K2L,GC25G15,1255.8,1255.8,1253.5,1253.5,119, +GC W030A67UVC0T,GC28J15,1257.1,1257.1,1257.1,1257.1,1, +GC W1P3NOSTDUHP,GC26M15,1259.9,1262.4,1256.2,1262.4,116, +GC W3E5DHHA4MFX,GC27Q15,1258.8,1258.8,1258.6,1258.6,430, +GC W6S8T2U7M6CD,GC29Z15,1262.8,1270.2,1261.4,1267.5,125, +GC WBRG63EXJHJX,GC28M16,1278.3,1278.3,1278.3,1278.3,25, +GC WGRMZ7CTJJX9,GC28Z16,1289.4,1289.4,1289.4,1289.4,65, +GC WLQUC7XJGV4T,GC28M17,1293.55,1295.9,1285.1,1293.25,0, +GC WQQ1P8I9E6CD,GC27Z17,1317.8,1321.8,1310.95,1319.15,0, +GC WVP9292ZBHJX,GC27M18,1327.45,1329.8,1319.0,1327.15,0, +GC X0PFVD0VBJX9,GC27Z18,1351.3,1353.6,1342.8,1350.95,0, +GC X5NNSA8F63Z1,GC26M19,1386.1,1388.45,1377.65,1385.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140128.csv b/Data/future/comex/universes/gc/20140128.csv new file mode 100644 index 000000000000..1ea6e0b35052 --- /dev/null +++ b/Data/future/comex/universes/gc/20140128.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1267.3,1270.6,1256.3,1267.5,61006, +GC VQ3M41P8XYFX,GC28J14,1266.9,1270.7,1256.4,1267.3,55524, +GC VRPPHKA7GGWT,GC26M14,1266.5,1270.6,1259,1268.2,2073, +GC VTER7CYO78V1,GC27Q14,1267.4,1270,1262.6,1270,811, +GC VV4SD90B0RZ1,GC29V14,1267.5,1267.8,1263.8,1267.8,39, +GC VWSUMYBLOSRH,GC29Z14,1270.8,1273,1263.9,1271.7,339, +GC VYDYKDJE4K2L,GC25G15,1255.8,1255.8,1253.5,1253.5,0, +GC W030A67UVC0T,GC28J15,1255.2,1272.4,1255.2,1272.4,2, +GC W1P3NOSTDUHP,GC26M15,1273.8,1273.9,1256.3,1269.3,137, +GC W3E5DHHA4MFX,GC27Q15,1258.8,1258.8,1258.6,1258.6,0, +GC W6S8T2U7M6CD,GC29Z15,1278.9,1280.3,1273.6,1280.3,116, +GC WBRG63EXJHJX,GC28M16,1286.6,1286.6,1286.6,1286.6,15, +GC WGRMZ7CTJJX9,GC28Z16,1297.4,1298.4,1292.1,1298.4,93, +GC WLQUC7XJGV4T,GC28M17,1293.25,1309.9,1292.95,1306.35,0, +GC WQQ1P8I9E6CD,GC27Z17,1328.7,1328.7,1328.6,1328.6,50, +GC WVP9292ZBHJX,GC27M18,1327.15,1353.95,1326.85,1350.75,0, +GC X0PFVD0VBJX9,GC27Z18,1350.95,1374.7,1350.15,1372.8,0, +GC X5NNSA8F63Z1,GC26M19,1385.8,1409.0,1381.45,1398.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140129.csv b/Data/future/comex/universes/gc/20140129.csv new file mode 100644 index 000000000000..3a5025056cdd --- /dev/null +++ b/Data/future/comex/universes/gc/20140129.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1240.5,1246.5,1239.9,1243.1,16959, +GC VQ3M41P8XYFX,GC28J14,1240.7,1246.7,1240.2,1243.3,55426, +GC VRPPHKA7GGWT,GC26M14,1241.8,1246.9,1240.7,1244.1,3417, +GC VTER7CYO78V1,GC27Q14,1242.9,1247.4,1242,1243.9,1554, +GC VV4SD90B0RZ1,GC29V14,1244,1246.7,1242,1244,42, +GC VWSUMYBLOSRH,GC29Z14,1243.8,1247.8,1243.7,1244.9,587, +GC VYDYKDJE4K2L,GC25G15,1248.4,1248.4,1246.1,1247.8,37, +GC W030A67UVC0T,GC28J15,1255.2,1272.4,1255.2,1272.4,0, +GC W1P3NOSTDUHP,GC26M15,1248.3,1267.4,1248.3,1248.6,294, +GC W3E5DHHA4MFX,GC27Q15,1249.9,1249.9,1249.9,1249.9,50, +GC W6S8T2U7M6CD,GC29Z15,1254.3,1272.5,1253.4,1253.4,128, +GC WBRG63EXJHJX,GC28M16,1261.9,1280.5,1261.3,1261.3,88, +GC WGRMZ7CTJJX9,GC28Z16,1273,1273,1271,1271,149, +GC WLQUC7XJGV4T,GC28M17,1306.35,1306.35,1282.8,1286.0,0, +GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.2,1302.1,1302.1,61, +GC WVP9292ZBHJX,GC27M18,1350.75,1350.75,1321.75,1324.95,0, +GC X0PFVD0VBJX9,GC27Z18,1372.8,1372.8,1345.0,1348.2,0, +GC X5NNSA8F63Z1,GC26M19,1398.15,1398.15,1371.75,1374.95,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140130.csv b/Data/future/comex/universes/gc/20140130.csv new file mode 100644 index 000000000000..070c0c975446 --- /dev/null +++ b/Data/future/comex/universes/gc/20140130.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1250.2,1252.3,1239,1244.6,1227, +GC VQ3M41P8XYFX,GC28J14,1251.3,1253.3,1238.5,1244.2,55519, +GC VRPPHKA7GGWT,GC26M14,1251.7,1253.5,1239.8,1244.7,1275, +GC VTER7CYO78V1,GC27Q14,1251.8,1252,1240.8,1245.9,161, +GC VV4SD90B0RZ1,GC29V14,1254.7,1254.7,1242,1246.6,26, +GC VWSUMYBLOSRH,GC29Z14,1254.5,1255.1,1242.2,1246.7,135, +GC VYDYKDJE4K2L,GC25G15,1244.7,1246,1242.6,1242.6,27, +GC W030A67UVC0T,GC28J15,1253.2,1253.2,1247.1,1247.1,3, +GC W1P3NOSTDUHP,GC26M15,1254.3,1254.3,1252.4,1252.4,2, +GC W3E5DHHA4MFX,GC27Q15,1249.9,1249.9,1249.9,1249.9,0, +GC W6S8T2U7M6CD,GC29Z15,1252.7,1252.8,1252.7,1252.8,2, +GC WBRG63EXJHJX,GC28M16,1261.9,1280.5,1261.3,1261.3,0, +GC WGRMZ7CTJJX9,GC28Z16,1271.3,1271.3,1271.3,1271.3,2, +GC WLQUC7XJGV4T,GC28M17,1286.0,1298.3,1280.75,1286.1,0, +GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.2,1302.1,1302.1,0, +GC WVP9292ZBHJX,GC27M18,1324.95,1334.75,1320.3,1325.7,0, +GC X0PFVD0VBJX9,GC27Z18,1348.2,1358.0,1343.55,1348.95,0, +GC X5NNSA8F63Z1,GC26M19,1374.95,1384.75,1370.3,1375.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140131.csv b/Data/future/comex/universes/gc/20140131.csv new file mode 100644 index 000000000000..96866faeab57 --- /dev/null +++ b/Data/future/comex/universes/gc/20140131.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1249.8,1266.3,1248.2,1258.3,1844, +GC VQ3M41P8XYFX,GC28J14,1249.3,1266.1,1247.6,1257.5,81409, +GC VRPPHKA7GGWT,GC26M14,1248.9,1266.2,1248.1,1257.9,1542, +GC VTER7CYO78V1,GC27Q14,1250.9,1266.7,1250.5,1258.1,1260, +GC VV4SD90B0RZ1,GC29V14,1256.1,1265.6,1256.1,1261.6,56, +GC VWSUMYBLOSRH,GC29Z14,1251.8,1266.9,1250.5,1262.7,204, +GC VYDYKDJE4K2L,GC25G15,1262.7,1267.4,1262.7,1267.4,46, +GC W030A67UVC0T,GC28J15,1248.55,1270.35,1248.55,1261.3,0, +GC W1P3NOSTDUHP,GC26M15,1268.4,1268.4,1264.8,1265.4,173, +GC W3E5DHHA4MFX,GC27Q15,1246.8,1271.8,1246.8,1266.7,115, +GC W6S8T2U7M6CD,GC29Z15,1273,1274.5,1250.2,1270.5,110, +GC WBRG63EXJHJX,GC28M16,1265.7,1265.7,1265.7,1265.7,20, +GC WGRMZ7CTJJX9,GC28Z16,1276.3,1288.9,1276.3,1288.9,27, +GC WLQUC7XJGV4T,GC28M17,1286.1,1307.5,1286.1,1297.85,0, +GC WQQ1P8I9E6CD,GC27Z17,1301.75,1324.45,1301.75,1314.8,0, +GC WVP9292ZBHJX,GC27M18,1325.7,1346.95,1322.95,1333.45,0, +GC X0PFVD0VBJX9,GC27Z18,1348.95,1370.1,1345.75,1356.25,0, +GC X5NNSA8F63Z1,GC26M19,1375.7,1397.65,1375.7,1387.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140203.csv b/Data/future/comex/universes/gc/20140203.csv new file mode 100644 index 000000000000..25a7f8ffec65 --- /dev/null +++ b/Data/future/comex/universes/gc/20140203.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1249.6,1255.8,1249.4,1255.4,326, +GC VQ3M41P8XYFX,GC28J14,1248.4,1255.6,1248.3,1254.3,35409, +GC VRPPHKA7GGWT,GC26M14,1249,1256,1249,1254.9,1177, +GC VTER7CYO78V1,GC27Q14,1251.7,1256.6,1249.5,1256.6,542, +GC VV4SD90B0RZ1,GC29V14,1250.6,1254.9,1250.6,1254.9,91, +GC VWSUMYBLOSRH,GC29Z14,1251.1,1257.4,1250.9,1257.4,270, +GC VYDYKDJE4K2L,GC25G15,1263.1,1263.1,1254.3,1254.3,116, +GC W030A67UVC0T,GC28J15,1254.6,1264.2,1254.6,1264.1,115, +GC W1P3NOSTDUHP,GC26M15,1257.4,1265.4,1254.4,1265.4,1073, +GC W3E5DHHA4MFX,GC27Q15,1266.7,1266.7,1255.5,1266.6,390, +GC W6S8T2U7M6CD,GC29Z15,1270.1,1270.2,1262.3,1270,359, +GC WBRG63EXJHJX,GC28M16,1277.5,1277.6,1277.5,1277.5,78, +GC WGRMZ7CTJJX9,GC28Z16,1287.9,1288,1287.8,1287.9,171, +GC WLQUC7XJGV4T,GC28M17,1297.85,1297.85,1288.95,1294.0,0, +GC WQQ1P8I9E6CD,GC27Z17,1318,1318,1317.8,1317.8,50, +GC WVP9292ZBHJX,GC27M18,1333.45,1334.65,1325.3,1331.3,0, +GC X0PFVD0VBJX9,GC27Z18,1356.25,1356.25,1345.35,1350.5,0, +GC X5NNSA8F63Z1,GC26M19,1387.8,1387.8,1376.85,1382.85,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140204.csv b/Data/future/comex/universes/gc/20140204.csv new file mode 100644 index 000000000000..49d73d8256f8 --- /dev/null +++ b/Data/future/comex/universes/gc/20140204.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1262.1,1263,1253.6,1258.2,1005, +GC VQ3M41P8XYFX,GC28J14,1262.9,1263.9,1251.8,1257.5,56756, +GC VRPPHKA7GGWT,GC26M14,1263,1264.1,1252.9,1257.8,1166, +GC VTER7CYO78V1,GC27Q14,1259,1262,1256.8,1258.2,360, +GC VV4SD90B0RZ1,GC29V14,1259.7,1259.7,1257.7,1257.7,40, +GC VWSUMYBLOSRH,GC29Z14,1266,1266,1255,1260.9,543, +GC VYDYKDJE4K2L,GC25G15,1261.9,1262,1257.1,1262,47, +GC W030A67UVC0T,GC28J15,1266.3,1266.6,1260.2,1261,34, +GC W1P3NOSTDUHP,GC26M15,1267.7,1271.9,1261.2,1263.1,797, +GC W3E5DHHA4MFX,GC27Q15,1262.4,1273.1,1262.4,1273.1,52, +GC W6S8T2U7M6CD,GC29Z15,1276.5,1276.5,1266.4,1266.4,482, +GC WBRG63EXJHJX,GC28M16,1283.3,1284,1283.3,1284,51, +GC WGRMZ7CTJJX9,GC28Z16,1293.9,1294.4,1285.3,1285.3,116, +GC WLQUC7XJGV4T,GC28M17,1294.0,1304.1,1292.2,1297.85,0, +GC WQQ1P8I9E6CD,GC27Z17,1324.1,1324.1,1315,1324,55, +GC WVP9292ZBHJX,GC27M18,1331.3,1340.85,1328.95,1334.6,0, +GC X0PFVD0VBJX9,GC27Z18,1350.5,1359.95,1348.05,1353.7,0, +GC X5NNSA8F63Z1,GC26M19,1382.85,1392.3,1380.4,1386.05,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140205.csv b/Data/future/comex/universes/gc/20140205.csv new file mode 100644 index 000000000000..82773791b5b1 --- /dev/null +++ b/Data/future/comex/universes/gc/20140205.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1258.1,1258.1,1253.5,1257.9,74, +GC VQ3M41P8XYFX,GC28J14,1258.6,1260,1252.5,1258,36617, +GC VRPPHKA7GGWT,GC26M14,1259.8,1259.8,1254,1257.5,409, +GC VTER7CYO78V1,GC27Q14,1256.1,1258.6,1254.7,1258.2,226, +GC VV4SD90B0RZ1,GC29V14,1256.9,1258.4,1256.9,1258.4,27, +GC VWSUMYBLOSRH,GC29Z14,1255.9,1259.7,1255.9,1259.7,109, +GC VYDYKDJE4K2L,GC25G15,1260.6,1260.6,1260,1260,11, +GC W030A67UVC0T,GC28J15,1257.9,1257.9,1257.9,1257.9,24, +GC W1P3NOSTDUHP,GC26M15,1261.5,1262.8,1261.3,1262.8,140, +GC W3E5DHHA4MFX,GC27Q15,1263.3,1264.1,1262.6,1263.9,150, +GC W6S8T2U7M6CD,GC29Z15,1265.1,1267.6,1265.1,1266.1,42, +GC WBRG63EXJHJX,GC28M16,1283.3,1284,1283.3,1284,0, +GC WGRMZ7CTJJX9,GC28Z16,1293.9,1294.4,1285.3,1285.3,0, +GC WLQUC7XJGV4T,GC28M17,1297.85,1300.1,1292.95,1297.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1324.1,1324.1,1315,1324,0, +GC WVP9292ZBHJX,GC27M18,1334.6,1336.45,1329.05,1332.9,0, +GC X0PFVD0VBJX9,GC27Z18,1353.7,1359.0,1350.65,1356.95,0, +GC X5NNSA8F63Z1,GC26M19,1386.05,1387.85,1377.5,1385.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140206.csv b/Data/future/comex/universes/gc/20140206.csv new file mode 100644 index 000000000000..a9f68cfd1301 --- /dev/null +++ b/Data/future/comex/universes/gc/20140206.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1257.9,1267.3,1257.9,1267.1,220, +GC VQ3M41P8XYFX,GC28J14,1257.5,1268,1257.1,1266.9,44463, +GC VRPPHKA7GGWT,GC26M14,1258.4,1268,1258.3,1267.3,3106, +GC VTER7CYO78V1,GC27Q14,1259.3,1268.5,1259.3,1268.5,741, +GC VV4SD90B0RZ1,GC29V14,1260,1268.9,1260,1268.9,83, +GC VWSUMYBLOSRH,GC29Z14,1261.2,1269.8,1261,1269.6,1596, +GC VYDYKDJE4K2L,GC25G15,1265.9,1267.7,1260,1266.9,70, +GC W030A67UVC0T,GC28J15,1261.4,1266.9,1260.9,1261.4,154, +GC W1P3NOSTDUHP,GC26M15,1268,1269.9,1262,1262.5,1329, +GC W3E5DHHA4MFX,GC27Q15,1268.4,1268.4,1263.8,1267.8,113, +GC W6S8T2U7M6CD,GC29Z15,1267.3,1276.1,1267.3,1276.1,286, +GC WBRG63EXJHJX,GC28M16,1274.5,1274.5,1274.5,1274.5,1, +GC WGRMZ7CTJJX9,GC28Z16,1289.3,1294.1,1289.3,1294.1,26, +GC WLQUC7XJGV4T,GC28M17,1297.95,1307.9,1297.15,1306.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1323.3,1323.3,1323.3,1323.3,25, +GC WVP9292ZBHJX,GC27M18,1332.9,1344.3,1332.55,1343.15,0, +GC X0PFVD0VBJX9,GC27Z18,1356.95,1366.7,1356.0,1365.35,0, +GC X5NNSA8F63Z1,GC26M19,1385.8,1395.7,1384.9,1394.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140207.csv b/Data/future/comex/universes/gc/20140207.csv new file mode 100644 index 000000000000..534aafb74225 --- /dev/null +++ b/Data/future/comex/universes/gc/20140207.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1275,1277.3,1274.4,1274.5,260, +GC VQ3M41P8XYFX,GC28J14,1273.5,1277.3,1272.7,1274.6,33598, +GC VRPPHKA7GGWT,GC26M14,1274.8,1277.1,1273.6,1275,1259, +GC VTER7CYO78V1,GC27Q14,1275.5,1277.5,1274.6,1275.4,823, +GC VV4SD90B0RZ1,GC29V14,1275.8,1276.9,1275.8,1276.9,6, +GC VWSUMYBLOSRH,GC29Z14,1277,1278.2,1276.6,1277.4,182, +GC VYDYKDJE4K2L,GC25G15,1270.1,1280.35,1270.1,1277.65,0, +GC W030A67UVC0T,GC28J15,1271.05,1281.3,1271.05,1278.65,0, +GC W1P3NOSTDUHP,GC26M15,1280.5,1280.5,1280,1280,10, +GC W3E5DHHA4MFX,GC27Q15,1281.1,1281.3,1281.1,1281.3,25, +GC W6S8T2U7M6CD,GC29Z15,1284.4,1284.4,1284.2,1284.2,9, +GC WBRG63EXJHJX,GC28M16,1283.8,1294.0,1283.8,1291.3,0, +GC WGRMZ7CTJJX9,GC28Z16,1294.1,1303.8,1294.1,1301.1,0, +GC WLQUC7XJGV4T,GC28M17,1306.95,1316.9,1306.95,1314.2,0, +GC WQQ1P8I9E6CD,GC27Z17,1324.85,1333.75,1324.85,1330.55,0, +GC WVP9292ZBHJX,GC27M18,1343.15,1352.8,1343.15,1350.1,0, +GC X0PFVD0VBJX9,GC27Z18,1365.35,1374.75,1365.35,1372.05,0, +GC X5NNSA8F63Z1,GC26M19,1394.75,1401.75,1394.75,1399.05,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140210.csv b/Data/future/comex/universes/gc/20140210.csv new file mode 100644 index 000000000000..03487f58a4e1 --- /dev/null +++ b/Data/future/comex/universes/gc/20140210.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1279.9,1292,1279.9,1291.7,206, +GC VQ3M41P8XYFX,GC28J14,1279.5,1294.4,1279.5,1291,64962, +GC VRPPHKA7GGWT,GC26M14,1281,1293.9,1280.5,1292,2589, +GC VTER7CYO78V1,GC27Q14,1284.5,1295,1284.5,1292.6,685, +GC VV4SD90B0RZ1,GC29V14,1282.9,1293.3,1282.9,1293.3,121, +GC VWSUMYBLOSRH,GC29Z14,1283,1295,1283,1292.6,470, +GC VYDYKDJE4K2L,GC25G15,1294,1294,1292.8,1292.8,11, +GC W030A67UVC0T,GC28J15,1278.65,1298.25,1278.65,1295.2,0, +GC W1P3NOSTDUHP,GC26M15,1294.7,1296.3,1294.3,1296.3,78, +GC W3E5DHHA4MFX,GC27Q15,1281.1,1281.3,1281.1,1281.3,0, +GC W6S8T2U7M6CD,GC29Z15,1293,1301.2,1293,1301.2,203, +GC WBRG63EXJHJX,GC28M16,1291.5,1291.5,1291.5,1291.5,10, +GC WGRMZ7CTJJX9,GC28Z16,1301.8,1301.8,1301.8,1301.8,10, +GC WLQUC7XJGV4T,GC28M17,1314.2,1333.7,1314.2,1330.75,0, +GC WQQ1P8I9E6CD,GC27Z17,1330.55,1350.15,1330.55,1347.15,0, +GC WVP9292ZBHJX,GC27M18,1350.1,1369.6,1350.1,1366.65,0, +GC X0PFVD0VBJX9,GC27Z18,1372.05,1391.55,1372.05,1388.6,0, +GC X5NNSA8F63Z1,GC26M19,1399.05,1418.6,1399.05,1415.65,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140211.csv b/Data/future/comex/universes/gc/20140211.csv new file mode 100644 index 000000000000..1c0be0570898 --- /dev/null +++ b/Data/future/comex/universes/gc/20140211.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1290.8,1296.2,1289,1291.1,74, +GC VQ3M41P8XYFX,GC28J14,1290.5,1296.4,1287.6,1291.1,53335, +GC VRPPHKA7GGWT,GC26M14,1291.3,1296.2,1288.1,1291.2,2869, +GC VTER7CYO78V1,GC27Q14,1290.5,1296.1,1290.5,1291,1295, +GC VV4SD90B0RZ1,GC29V14,1291.8,1296.1,1291.2,1291.7,176, +GC VWSUMYBLOSRH,GC29Z14,1292.3,1298.1,1291.9,1292.2,495, +GC VYDYKDJE4K2L,GC25G15,1297.4,1297.4,1296.5,1296.5,12, +GC W030A67UVC0T,GC28J15,1295.2,1299.8,1291.3,1293.75,0, +GC W1P3NOSTDUHP,GC26M15,1296.1,1299.8,1296.1,1298.5,136, +GC W3E5DHHA4MFX,GC27Q15,1297.35,1302.55,1293.9,1297.2,0, +GC W6S8T2U7M6CD,GC29Z15,1305,1305.5,1302.5,1305.5,419, +GC WBRG63EXJHJX,GC28M16,1291.5,1291.5,1291.5,1291.5,0, +GC WGRMZ7CTJJX9,GC28Z16,1301.8,1301.8,1301.8,1301.8,0, +GC WLQUC7XJGV4T,GC28M17,1330.75,1336.05,1327.4,1330.9,0, +GC WQQ1P8I9E6CD,GC27Z17,1351.1,1351.1,1351.1,1351.1,2, +GC WVP9292ZBHJX,GC27M18,1366.65,1371.95,1363.3,1366.75,0, +GC X0PFVD0VBJX9,GC27Z18,1388.6,1394.05,1385.4,1388.75,0, +GC X5NNSA8F63Z1,GC26M19,1415.65,1421.4,1412.75,1416.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140212.csv b/Data/future/comex/universes/gc/20140212.csv new file mode 100644 index 000000000000..90336d117ff7 --- /dev/null +++ b/Data/future/comex/universes/gc/20140212.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1296.3,1303.5,1295.9,1303.5,561, +GC VQ3M41P8XYFX,GC28J14,1293.5,1303,1293.1,1302.9,60373, +GC VRPPHKA7GGWT,GC26M14,1293.6,1302.8,1293.5,1302.8,3335, +GC VTER7CYO78V1,GC27Q14,1294.2,1302.9,1294.2,1302.4,1017, +GC VV4SD90B0RZ1,GC29V14,1294.8,1303.5,1294.8,1301,81, +GC VWSUMYBLOSRH,GC29Z14,1296.6,1304.6,1296.6,1304.6,370, +GC VYDYKDJE4K2L,GC25G15,1300.4,1300.4,1297.6,1300,32, +GC W030A67UVC0T,GC28J15,1293.75,1305.55,1293.75,1305.35,0, +GC W1P3NOSTDUHP,GC26M15,1299.5,1303.5,1299.5,1303.5,55, +GC W3E5DHHA4MFX,GC27Q15,1302.6,1302.6,1302.6,1302.6,50, +GC W6S8T2U7M6CD,GC29Z15,1304,1310.5,1304,1310.5,84, +GC WBRG63EXJHJX,GC28M16,1311.6,1315.3,1311.6,1315.3,40, +GC WGRMZ7CTJJX9,GC28Z16,1322.1,1322.4,1322.1,1322.4,50, +GC WLQUC7XJGV4T,GC28M17,1330.9,1342.9,1330.9,1342.7,0, +GC WQQ1P8I9E6CD,GC27Z17,1352.8,1352.8,1352.8,1352.8,25, +GC WVP9292ZBHJX,GC27M18,1366.75,1378.8,1366.75,1378.6,0, +GC X0PFVD0VBJX9,GC27Z18,1388.75,1402.2,1388.75,1402.0,0, +GC X5NNSA8F63Z1,GC26M19,1416.15,1427.75,1415.15,1427.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140213.csv b/Data/future/comex/universes/gc/20140213.csv new file mode 100644 index 000000000000..32fc0b1a7048 --- /dev/null +++ b/Data/future/comex/universes/gc/20140213.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1319,1320.7,1316,1318.3,36, +GC VQ3M41P8XYFX,GC28J14,1317.3,1321.5,1314.9,1318.7,55337, +GC VRPPHKA7GGWT,GC26M14,1317.4,1321.6,1316,1318.9,1438, +GC VTER7CYO78V1,GC27Q14,1320.2,1321,1316.4,1319.2,539, +GC VV4SD90B0RZ1,GC29V14,1320,1321,1317,1317,23, +GC VWSUMYBLOSRH,GC29Z14,1322.2,1322.8,1318,1320.7,379, +GC VYDYKDJE4K2L,GC25G15,1320.2,1321.8,1320.2,1321.8,2, +GC W030A67UVC0T,GC28J15,1305.35,1627.45,1305.35,1322.3,0, +GC W1P3NOSTDUHP,GC26M15,1322.3,1323.8,1320.7,1323.1,162, +GC W3E5DHHA4MFX,GC27Q15,1302.6,1302.6,1302.6,1302.6,0, +GC W6S8T2U7M6CD,GC29Z15,1325.3,1328.7,1324.9,1328.7,120, +GC WBRG63EXJHJX,GC28M16,1316.4,1334.3,1316.4,1316.4,130, +GC WGRMZ7CTJJX9,GC28Z16,1326.9,1327.1,1326.9,1327.1,56, +GC WLQUC7XJGV4T,GC28M17,1342.7,1361.2,1342.7,1358.45,0, +GC WQQ1P8I9E6CD,GC27Z17,1374.9,1374.9,1357.6,1374.3,13, +GC WVP9292ZBHJX,GC27M18,1378.6,1397.0,1378.6,1393.8,0, +GC X0PFVD0VBJX9,GC27Z18,1419.9,1419.9,1419.9,1419.9,1, +GC X5NNSA8F63Z1,GC26M19,1427.55,1443.95,1427.55,1441.25,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140214.csv b/Data/future/comex/universes/gc/20140214.csv new file mode 100644 index 000000000000..a074ed70d90a --- /dev/null +++ b/Data/future/comex/universes/gc/20140214.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1323.6,1323.6,1322,1322.4,42, +GC VQ3M41P8XYFX,GC28J14,1321.5,1325.3,1318.4,1321.9,38761, +GC VRPPHKA7GGWT,GC26M14,1321.5,1325.3,1318.6,1321.6,1526, +GC VTER7CYO78V1,GC27Q14,1321.9,1325.2,1321.2,1322.9,1559, +GC VV4SD90B0RZ1,GC29V14,1325,1325.9,1323,1325.9,357, +GC VWSUMYBLOSRH,GC29Z14,1321.3,1326.6,1321.3,1325,713, +GC VYDYKDJE4K2L,GC25G15,1325.1,1325.3,1325.1,1325.1,166, +GC W030A67UVC0T,GC28J15,1326.4,1326.4,1326,1326,55, +GC W1P3NOSTDUHP,GC26M15,1327.5,1332.4,1327.1,1329.3,330, +GC W3E5DHHA4MFX,GC27Q15,1330.3,1330.3,1330.3,1330.3,11, +GC W6S8T2U7M6CD,GC29Z15,1331.7,1336.7,1331.7,1336.7,94, +GC WBRG63EXJHJX,GC28M16,1341.6,1341.6,1341.6,1341.6,35, +GC WGRMZ7CTJJX9,GC28Z16,1352,1352,1352,1352,41, +GC WLQUC7XJGV4T,GC28M17,1358.45,1364.5,1357.7,1361.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1382.2,1382.2,1379,1379,6, +GC WVP9292ZBHJX,GC27M18,1393.8,1400.7,1393.6,1397.35,0, +GC X0PFVD0VBJX9,GC27Z18,1419.4,1424.2,1415.65,1422.55,0, +GC X5NNSA8F63Z1,GC26M19,1441.25,1448.25,1441.05,1444.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140218.csv b/Data/future/comex/universes/gc/20140218.csv new file mode 100644 index 000000000000..48314a6de93a --- /dev/null +++ b/Data/future/comex/universes/gc/20140218.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1320.8,1321.6,1309.1,1311.3,108, +GC VQ3M41P8XYFX,GC28J14,1320.3,1322.4,1308.9,1311.4,51169, +GC VRPPHKA7GGWT,GC26M14,1320.4,1322,1309.6,1311.7,772, +GC VTER7CYO78V1,GC27Q14,1321.4,1322,1309.5,1312.1,1112, +GC VV4SD90B0RZ1,GC29V14,1322.3,1322.6,1311,1311,123, +GC VWSUMYBLOSRH,GC29Z14,1322.5,1323.5,1311.6,1312.8,556, +GC VYDYKDJE4K2L,GC25G15,1323,1323,1314,1314,30, +GC W030A67UVC0T,GC28J15,1327.9,1327.9,1322,1322,8, +GC W1P3NOSTDUHP,GC26M15,1324.8,1328.9,1323.5,1328.9,116, +GC W3E5DHHA4MFX,GC27Q15,1330.1,1330.1,1321.3,1321.3,796, +GC W6S8T2U7M6CD,GC29Z15,1329.9,1333.2,1326.2,1333.2,386, +GC WBRG63EXJHJX,GC28M16,1341.6,1341.6,1341.6,1341.6,0, +GC WGRMZ7CTJJX9,GC28Z16,1350.3,1350.5,1350.2,1350.5,96, +GC WLQUC7XJGV4T,GC28M17,1364,1364,1364,1364,1, +GC WQQ1P8I9E6CD,GC27Z17,1376.3,1380.5,1376.2,1380.4,48, +GC WVP9292ZBHJX,GC27M18,1397.35,1397.4,1382.9,1385.5,0, +GC X0PFVD0VBJX9,GC27Z18,1422.55,1422.55,1405.0,1407.6,0, +GC X5NNSA8F63Z1,GC26M19,1444.9,1444.9,1429.65,1432.25,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140219.csv b/Data/future/comex/universes/gc/20140219.csv new file mode 100644 index 000000000000..3df02078b2a7 --- /dev/null +++ b/Data/future/comex/universes/gc/20140219.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1313.7,1323.5,1313.2,1323.5,33, +GC VQ3M41P8XYFX,GC28J14,1315.1,1325.3,1311.2,1323,50405, +GC VRPPHKA7GGWT,GC26M14,1315.6,1325,1311.5,1323.1,3833, +GC VTER7CYO78V1,GC27Q14,1316.1,1320.4,1312.9,1320.4,353, +GC VV4SD90B0RZ1,GC29V14,1316,1322,1313.7,1322,124, +GC VWSUMYBLOSRH,GC29Z14,1316.5,1325.7,1313.4,1325.5,1003, +GC VYDYKDJE4K2L,GC25G15,1317.9,1323,1317.9,1323,11, +GC W030A67UVC0T,GC28J15,1327.9,1327.9,1322,1322,0, +GC W1P3NOSTDUHP,GC26M15,1319.2,1320.1,1315.7,1315.7,73, +GC W3E5DHHA4MFX,GC27Q15,1321.1,1321.1,1321.1,1321.1,25, +GC W6S8T2U7M6CD,GC29Z15,1320.1,1333.1,1320.1,1333.1,138, +GC WBRG63EXJHJX,GC28M16,1332.5,1332.5,1332.5,1332.5,2, +GC WGRMZ7CTJJX9,GC28Z16,1338.1,1345.7,1338.1,1345.7,30, +GC WLQUC7XJGV4T,GC28M17,1364,1364,1364,1364,0, +GC WQQ1P8I9E6CD,GC27Z17,1369.1,1380.3,1369.1,1380.3,173, +GC WVP9292ZBHJX,GC27M18,1385.5,1402.0,1385.5,1399.8,0, +GC X0PFVD0VBJX9,GC27Z18,1407.6,1422.85,1407.6,1420.65,0, +GC X5NNSA8F63Z1,GC26M19,1432.25,1448.6,1432.25,1446.4,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140220.csv b/Data/future/comex/universes/gc/20140220.csv new file mode 100644 index 000000000000..85840b60415a --- /dev/null +++ b/Data/future/comex/universes/gc/20140220.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1323.4,1328.3,1320.3,1323.6,135, +GC VQ3M41P8XYFX,GC28J14,1323.3,1328.8,1319.2,1324.2,50223, +GC VRPPHKA7GGWT,GC26M14,1323.6,1328.9,1319.7,1324.4,7437, +GC VTER7CYO78V1,GC27Q14,1323.8,1328.6,1321.5,1324.9,2625, +GC VV4SD90B0RZ1,GC29V14,1324.3,1325.2,1321.7,1325.2,33, +GC VWSUMYBLOSRH,GC29Z14,1324.9,1329.9,1322.1,1325.1,1528, +GC VYDYKDJE4K2L,GC25G15,1325.8,1330.2,1325.8,1330.2,18, +GC W030A67UVC0T,GC28J15,1326.7,1326.7,1325,1325,51, +GC W1P3NOSTDUHP,GC26M15,1321.1,1328.1,1321.1,1327.8,327, +GC W3E5DHHA4MFX,GC27Q15,1322.4,1322.4,1322.4,1322.4,5, +GC W6S8T2U7M6CD,GC29Z15,1332.5,1336,1330.4,1336,112, +GC WBRG63EXJHJX,GC28M16,1339.9,1339.9,1339.9,1339.9,30, +GC WGRMZ7CTJJX9,GC28Z16,1350.7,1350.7,1343.6,1343.6,10, +GC WLQUC7XJGV4T,GC28M17,1362.15,1369.2,1359.7,1364.65,0, +GC WQQ1P8I9E6CD,GC27Z17,1374.8,1374.8,1374.8,1374.8,5, +GC WVP9292ZBHJX,GC27M18,1399.8,1404.4,1394.9,1399.85,0, +GC X0PFVD0VBJX9,GC27Z18,1420.65,1432.8,1420.45,1427.8,0, +GC X5NNSA8F63Z1,GC26M19,1446.4,1453.05,1443.45,1448.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140221.csv b/Data/future/comex/universes/gc/20140221.csv new file mode 100644 index 000000000000..38ebb2beb3a7 --- /dev/null +++ b/Data/future/comex/universes/gc/20140221.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1333.4,1339,1333.4,1337.6,49, +GC VQ3M41P8XYFX,GC28J14,1333.3,1339.2,1331.7,1337.3,50602, +GC VRPPHKA7GGWT,GC26M14,1333.5,1339.1,1331.9,1337.4,3578, +GC VTER7CYO78V1,GC27Q14,1333.6,1338.9,1333,1337.6,1517, +GC VV4SD90B0RZ1,GC29V14,1335.6,1339.5,1335.6,1338.2,234, +GC VWSUMYBLOSRH,GC29Z14,1335.5,1340,1335.5,1338.1,1088, +GC VYDYKDJE4K2L,GC25G15,1339.2,1340.2,1337.7,1339.2,63, +GC W030A67UVC0T,GC28J15,1340,1340,1340,1340,5, +GC W1P3NOSTDUHP,GC26M15,1341.8,1341.8,1341.4,1341.4,8, +GC W3E5DHHA4MFX,GC27Q15,1330.2,1344.35,1330.2,1342.4,0, +GC W6S8T2U7M6CD,GC29Z15,1346.3,1346.3,1339.2,1346,201, +GC WBRG63EXJHJX,GC28M16,1346.9,1346.9,1339.5,1339.5,104, +GC WGRMZ7CTJJX9,GC28Z16,1350.6,1357.9,1350.2,1350.2,100, +GC WLQUC7XJGV4T,GC28M17,1364.65,1379.55,1364.65,1377.35,0, +GC WQQ1P8I9E6CD,GC27Z17,1381.9,1381.9,1381.9,1381.9,25, +GC WVP9292ZBHJX,GC27M18,1399.85,1416.9,1399.85,1414.8,0, +GC X0PFVD0VBJX9,GC27Z18,1427.8,1442.4,1427.8,1439.65,0, +GC X5NNSA8F63Z1,GC26M19,1448.5,1463.5,1448.5,1461.4,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140224.csv b/Data/future/comex/universes/gc/20140224.csv new file mode 100644 index 000000000000..7365daf8e936 --- /dev/null +++ b/Data/future/comex/universes/gc/20140224.csv @@ -0,0 +1,21 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VOFJUCDY9XNH,GC26G14,1336.8,1343.9,1336.8,1341.5,126, +GC VQ3M41P8XYFX,GC28J14,1334.3,1343.8,1334,1340.7,56273, +GC VRPPHKA7GGWT,GC26M14,1334.4,1344.1,1334.1,1341,2058, +GC VTER7CYO78V1,GC27Q14,1334.7,1344.2,1334.4,1341.3,576, +GC VV4SD90B0RZ1,GC29V14,1342.5,1344.5,1341.5,1341.5,72, +GC VWSUMYBLOSRH,GC29Z14,1335.4,1344.6,1335.4,1342.1,495, +GC VYDYKDJE4K2L,GC25G15,1339.2,1340.2,1337.7,1339.2,0, +GC W030A67UVC0T,GC28J15,1340,1340,1340,1340,0, +GC W1P3NOSTDUHP,GC26M15,1343.4,1347.2,1343.1,1343.1,139, +GC W3E5DHHA4MFX,GC27Q15,1347.5,1348.8,1344.3,1344.3,77, +GC W6S8T2U7M6CD,GC29Z15,1348,1351.7,1348,1350.5,271, +GC WBRG63EXJHJX,GC28M16,1358.3,1358.3,1358.3,1358.3,3, +GC WGRMZ7CTJJX9,GC28Z16,1368.7,1369.4,1365.1,1368.7,101, +GC WLQUC7XJGV4T,GC28M17,1377.35,1384.75,1374.15,1381.65,0, +GC WQQ1P8I9E6CD,GC27Z17,1399.6,1400.4,1396.3,1400,81, +GC WVP9292ZBHJX,GC27M18,1414.8,1423.7,1412.35,1420.25,0, +GC X0PFVD0VBJX9,GC27Z18,1439.65,1446.35,1433.95,1442.65,0, +GC X5NNSA8F63Z1,GC26M19,1461.4,1470.3,1459.3,1467.05,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140225.csv b/Data/future/comex/universes/gc/20140225.csv new file mode 100644 index 000000000000..dc83955dce10 --- /dev/null +++ b/Data/future/comex/universes/gc/20140225.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1333.2,1335.8,1322.3,1330.6,71874, +GC VRPPHKA7GGWT,GC26M14,1333.3,1336,1322.8,1331.2,2131, +GC VTER7CYO78V1,GC27Q14,1333.4,1336,1323.5,1329.9,248, +GC VV4SD90B0RZ1,GC29V14,1335.7,1335.7,1325.9,1329.4,42, +GC VWSUMYBLOSRH,GC29Z14,1333.4,1335.7,1324.5,1329.9,277, +GC VYDYKDJE4K2L,GC25G15,1342.8,1342.8,1318.8,1332.65,0, +GC W030A67UVC0T,GC28J15,1332.2,1332.2,1332.2,1332.2,5, +GC W1P3NOSTDUHP,GC26M15,1336,1336,1330,1335,37, +GC W3E5DHHA4MFX,GC27Q15,1347.5,1348.8,1344.3,1344.3,0, +GC W6S8T2U7M6CD,GC29Z15,1334.3,1336.7,1334.3,1336.7,55, +GC WBRG63EXJHJX,GC28M16,1358.3,1358.3,1358.3,1358.3,0, +GC WGRMZ7CTJJX9,GC28Z16,1352.2,1352.2,1352.1,1352.2,23, +GC WLQUC7XJGV4T,GC28M17,1381.65,1381.65,1362.5,1370.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1399.6,1400.4,1396.3,1400,0, +GC WVP9292ZBHJX,GC27M18,1420.25,1420.25,1400.65,1408.0,0, +GC X0PFVD0VBJX9,GC27Z18,1442.65,1442.65,1422.35,1430.65,0, +GC X5NNSA8F63Z1,GC26M19,1467.05,1467.05,1447.8,1455.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140226.csv b/Data/future/comex/universes/gc/20140226.csv new file mode 100644 index 000000000000..cbe710052ec0 --- /dev/null +++ b/Data/future/comex/universes/gc/20140226.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1332.4,1336.4,1327.1,1331.3,53301, +GC VRPPHKA7GGWT,GC26M14,1332.4,1336.3,1328,1331.2,13292, +GC VTER7CYO78V1,GC27Q14,1332.7,1336.5,1329,1332,2321, +GC VV4SD90B0RZ1,GC29V14,1333,1336.6,1328.8,1331.2,787, +GC VWSUMYBLOSRH,GC29Z14,1332.4,1337.3,1330.8,1332.8,2255, +GC VYDYKDJE4K2L,GC25G15,1334.5,1336.8,1334.5,1335.6,148, +GC W030A67UVC0T,GC28J15,1336.8,1336.8,1336.6,1336.6,82, +GC W1P3NOSTDUHP,GC26M15,1335.1,1338.2,1335.1,1335.4,357, +GC W3E5DHHA4MFX,GC27Q15,1338.5,1338.5,1338.5,1338.5,25, +GC W6S8T2U7M6CD,GC29Z15,1339.4,1341.8,1336.3,1337.8,185, +GC WBRG63EXJHJX,GC28M16,1343.4,1343.4,1343.3,1343.3,65, +GC WGRMZ7CTJJX9,GC28Z16,1353.8,1353.8,1353.8,1353.8,40, +GC WLQUC7XJGV4T,GC28M17,1370.15,1375.8,1363.95,1368.25,0, +GC WQQ1P8I9E6CD,GC27Z17,1385.6,1385.6,1385.6,1385.6,2, +GC WVP9292ZBHJX,GC27M18,1408.0,1413.35,1401.7,1406.0,0, +GC X0PFVD0VBJX9,GC27Z18,1430.65,1437.1,1424.1,1430.15,0, +GC X5NNSA8F63Z1,GC26M19,1455.15,1458.85,1447.95,1452.25,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140227.csv b/Data/future/comex/universes/gc/20140227.csv new file mode 100644 index 000000000000..f8663d81b4bf --- /dev/null +++ b/Data/future/comex/universes/gc/20140227.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1330.9,1331.7,1319.3,1326.6,71442, +GC VRPPHKA7GGWT,GC26M14,1331.8,1331.8,1319.9,1326.6,8069, +GC VTER7CYO78V1,GC27Q14,1331.1,1331.1,1321.8,1327,1135, +GC VV4SD90B0RZ1,GC29V14,1330.1,1331.5,1322.3,1327.5,327, +GC VWSUMYBLOSRH,GC29Z14,1332,1332,1322.8,1327.9,915, +GC VYDYKDJE4K2L,GC25G15,1334.5,1336.8,1334.5,1335.6,0, +GC W030A67UVC0T,GC28J15,1328,1328,1326,1326,7, +GC W1P3NOSTDUHP,GC26M15,1329.8,1335.5,1328,1335.5,124, +GC W3E5DHHA4MFX,GC27Q15,1338.5,1338.5,1338.5,1338.5,0, +GC W6S8T2U7M6CD,GC29Z15,1339.8,1339.9,1335.5,1335.5,151, +GC WBRG63EXJHJX,GC28M16,1346.8,1347.2,1346.8,1347.1,111, +GC WGRMZ7CTJJX9,GC28Z16,1357.2,1357.6,1357.2,1357.2,171, +GC WLQUC7XJGV4T,GC28M17,1371,1371,1370.6,1370.6,50, +GC WQQ1P8I9E6CD,GC27Z17,1388.1,1388.1,1387.6,1387.9,90, +GC WVP9292ZBHJX,GC27M18,1406.0,1406.3,1393.95,1401,0, +GC X0PFVD0VBJX9,GC27Z18,1430.15,1430.3,1415.55,1422.6,0, +GC X5NNSA8F63Z1,GC26M19,1452.25,1452.4,1437.9,1444.95,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140228.csv b/Data/future/comex/universes/gc/20140228.csv new file mode 100644 index 000000000000..b2f5b1025c5d --- /dev/null +++ b/Data/future/comex/universes/gc/20140228.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1349,1355,1347,1350.8,65664, +GC VRPPHKA7GGWT,GC26M14,1348.8,1355.3,1347.2,1351,4298, +GC VTER7CYO78V1,GC27Q14,1347.5,1354.9,1347.5,1351.7,680, +GC VV4SD90B0RZ1,GC29V14,1349.4,1355.4,1349.4,1352.6,85, +GC VWSUMYBLOSRH,GC29Z14,1350,1355.8,1349.8,1352.5,669, +GC VYDYKDJE4K2L,GC25G15,1354.4,1356.5,1354.4,1354.4,5, +GC W030A67UVC0T,GC28J15,1329.45,1358.0,1329.45,1353.55,0, +GC W1P3NOSTDUHP,GC26M15,1356.4,1358.4,1353.3,1354.5,199, +GC W3E5DHHA4MFX,GC27Q15,1357.2,1357.2,1357.2,1357.2,25, +GC W6S8T2U7M6CD,GC29Z15,1359.3,1363.1,1357.6,1357.6,47, +GC WBRG63EXJHJX,GC28M16,1341.5,1368.15,1341.5,1363.25,0, +GC WGRMZ7CTJJX9,GC28Z16,1351.7,1380.65,1351.7,1376.35,0, +GC WLQUC7XJGV4T,GC28M17,1361.65,1393.25,1361.65,1388.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1383.1,1412.0,1383.1,1407.25,0, +GC WVP9292ZBHJX,GC27M18,1401,1427.2,1401,1422.9,0, +GC X0PFVD0VBJX9,GC27Z18,1422.6,1447.7,1422.6,1443.4,0, +GC X5NNSA8F63Z1,GC26M19,1444.95,1470.0,1444.95,1465.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140303.csv b/Data/future/comex/universes/gc/20140303.csv new file mode 100644 index 000000000000..13f1a3268b7f --- /dev/null +++ b/Data/future/comex/universes/gc/20140303.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1333.5,1340.9,1331.4,1334.4,48526, +GC VRPPHKA7GGWT,GC26M14,1332.3,1341.2,1332.3,1335.1,5422, +GC VTER7CYO78V1,GC27Q14,1334.8,1339.8,1334.7,1335.7,921, +GC VV4SD90B0RZ1,GC29V14,1338.8,1339,1338.5,1339,8, +GC VWSUMYBLOSRH,GC29Z14,1333.1,1340.1,1332.9,1336.5,773, +GC VYDYKDJE4K2L,GC25G15,1354.4,1356.5,1354.4,1354.4,0, +GC W030A67UVC0T,GC28J15,1341.1,1341.1,1339.2,1340.4,10, +GC W1P3NOSTDUHP,GC26M15,1337,1342,1337,1341.3,46, +GC W3E5DHHA4MFX,GC27Q15,1340.5,1342.6,1340.5,1342.6,37, +GC W6S8T2U7M6CD,GC29Z15,1341.3,1346.1,1341.3,1345.4,247, +GC WBRG63EXJHJX,GC28M16,1364.2,1364.2,1364.2,1364.2,1, +GC WGRMZ7CTJJX9,GC28Z16,1375,1375,1375,1375,1, +GC WLQUC7XJGV4T,GC28M17,1388.95,1388.95,1370.85,1375.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1407.25,1407.25,1387.95,1391.05,0, +GC WVP9292ZBHJX,GC27M18,1422.9,1422.9,1403.65,1406.75,0, +GC X0PFVD0VBJX9,GC27Z18,1443.4,1446.85,1424.0,1438.5,0, +GC X5NNSA8F63Z1,GC26M19,1465.7,1465.7,1446.45,1449.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140304.csv b/Data/future/comex/universes/gc/20140304.csv new file mode 100644 index 000000000000..be6bd917e7ed --- /dev/null +++ b/Data/future/comex/universes/gc/20140304.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1335.6,1342,1334.2,1336.8,44341, +GC VRPPHKA7GGWT,GC26M14,1336.7,1342.1,1334.6,1337.5,5594, +GC VTER7CYO78V1,GC27Q14,1336.2,1342,1335.4,1337.5,645, +GC VV4SD90B0RZ1,GC29V14,1336.4,1343,1336.4,1341.6,64, +GC VWSUMYBLOSRH,GC29Z14,1336.3,1343.5,1335.9,1340,384, +GC VYDYKDJE4K2L,GC25G15,1344.3,1344.3,1344.3,1344.3,13, +GC W030A67UVC0T,GC28J15,1341.1,1341.1,1339.2,1340.4,0, +GC W1P3NOSTDUHP,GC26M15,1345.2,1345.2,1344.5,1344.5,5, +GC W3E5DHHA4MFX,GC27Q15,1340.5,1342.6,1340.5,1342.6,0, +GC W6S8T2U7M6CD,GC29Z15,1348.5,1349.7,1347.8,1349.7,6, +GC WBRG63EXJHJX,GC28M16,1364.2,1364.2,1364.2,1364.2,0, +GC WGRMZ7CTJJX9,GC28Z16,1368,1368,1368,1368,1, +GC WLQUC7XJGV4T,GC28M17,1375.4,1381.55,1373.85,1376.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1391.05,1398.4,1390.3,1393.25,0, +GC WVP9292ZBHJX,GC27M18,1406.75,1414.2,1406.5,1409.15,0, +GC X0PFVD0VBJX9,GC27Z18,1441.4,1441.4,1441.4,1441.4,1, +GC X5NNSA8F63Z1,GC26M19,1449.55,1457.0,1449.3,1451.95,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140305.csv b/Data/future/comex/universes/gc/20140305.csv new file mode 100644 index 000000000000..07bde27a5584 --- /dev/null +++ b/Data/future/comex/universes/gc/20140305.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1345.9,1353.9,1343.4,1350.9,59184, +GC VRPPHKA7GGWT,GC26M14,1345.5,1354.1,1343.9,1351.6,11238, +GC VTER7CYO78V1,GC27Q14,1346.9,1353,1344.2,1353,663, +GC VV4SD90B0RZ1,GC29V14,1345.9,1354,1345.5,1354,93, +GC VWSUMYBLOSRH,GC29Z14,1346.7,1353.5,1346.5,1352.3,489, +GC VYDYKDJE4K2L,GC25G15,1352.2,1352.2,1352.2,1352.2,20, +GC W030A67UVC0T,GC28J15,1354.8,1354.8,1354.8,1354.8,5, +GC W1P3NOSTDUHP,GC26M15,1354.2,1354.2,1354.2,1354.2,10, +GC W3E5DHHA4MFX,GC27Q15,1342.2,1359.35,1342.2,1356.45,0, +GC W6S8T2U7M6CD,GC29Z15,1356.8,1356.8,1344.2,1348.5,101, +GC WBRG63EXJHJX,GC28M16,1356.2,1356.2,1351.8,1351.8,100, +GC WGRMZ7CTJJX9,GC28Z16,1363,1363,1363,1363,75, +GC WLQUC7XJGV4T,GC28M17,1376.5,1393.4,1376.5,1390.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1407.9,1407.9,1394.5,1394.5,28, +GC WVP9292ZBHJX,GC27M18,1409.15,1426.1,1409.15,1423.2,0, +GC X0PFVD0VBJX9,GC27Z18,1441.4,1441.4,1441.4,1441.4,0, +GC X5NNSA8F63Z1,GC26M19,1451.95,1468.9,1451.95,1466.0,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140306.csv b/Data/future/comex/universes/gc/20140306.csv new file mode 100644 index 000000000000..0e006e5a3314 --- /dev/null +++ b/Data/future/comex/universes/gc/20140306.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1330.6,1341.1,1330.4,1340.1,71822, +GC VRPPHKA7GGWT,GC26M14,1330.8,1341.2,1330.8,1340.4,16225, +GC VTER7CYO78V1,GC27Q14,1332.3,1341.2,1331.9,1340.6,1895, +GC VV4SD90B0RZ1,GC29V14,1340.8,1341.1,1339.1,1341.1,135, +GC VWSUMYBLOSRH,GC29Z14,1334.8,1342.3,1334.5,1341.7,333, +GC VYDYKDJE4K2L,GC25G15,1352.2,1352.2,1352.2,1352.2,0, +GC W030A67UVC0T,GC28J15,1354.8,1354.8,1354.8,1354.8,0, +GC W1P3NOSTDUHP,GC26M15,1341.5,1342.8,1341.5,1342,88, +GC W3E5DHHA4MFX,GC27Q15,1343,1343,1342.7,1342.7,7, +GC W6S8T2U7M6CD,GC29Z15,1344,1346.2,1341.6,1346.2,62, +GC WBRG63EXJHJX,GC28M16,1356.2,1356.2,1351.8,1351.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1366.2,1366.2,1366,1366,55, +GC WLQUC7XJGV4T,GC28M17,1390.5,1390.5,1369.85,1379.7,0, +GC WQQ1P8I9E6CD,GC27Z17,1407.9,1407.9,1394.5,1394.5,0, +GC WVP9292ZBHJX,GC27M18,1423.2,1423.45,1407.9,1417.65,0, +GC X0PFVD0VBJX9,GC27Z18,1455.35,1455.35,1434.35,1444.8,0, +GC X5NNSA8F63Z1,GC26M19,1466.0,1466.0,1445.5,1455.25,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140307.csv b/Data/future/comex/universes/gc/20140307.csv new file mode 100644 index 000000000000..5a9a6a551cd2 --- /dev/null +++ b/Data/future/comex/universes/gc/20140307.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1337.4,1344.9,1336.5,1339.7,58706, +GC VRPPHKA7GGWT,GC26M14,1337.2,1345.1,1336.9,1340.3,16004, +GC VTER7CYO78V1,GC27Q14,1337.7,1344.6,1337.5,1341.1,1702, +GC VV4SD90B0RZ1,GC29V14,1338.6,1345,1338.5,1342.1,34, +GC VWSUMYBLOSRH,GC29Z14,1338.5,1345.2,1338.5,1341.5,765, +GC VYDYKDJE4K2L,GC25G15,1342.55,1347.25,1338.85,1342.1,0, +GC W030A67UVC0T,GC28J15,1345.1,1345.1,1341.5,1343.6,77, +GC W1P3NOSTDUHP,GC26M15,1348.3,1348.3,1342.6,1345.1,277, +GC W3E5DHHA4MFX,GC27Q15,1346.4,1347,1346.2,1347,125, +GC W6S8T2U7M6CD,GC29Z15,1353.1,1353.1,1349.6,1350,306, +GC WBRG63EXJHJX,GC28M16,1358.55,1362.05,1353.65,1356.35,0, +GC WGRMZ7CTJJX9,GC28Z16,1372.6,1372.6,1372.6,1372.6,25, +GC WLQUC7XJGV4T,GC28M17,1379.7,1384.5,1376.1,1378.85,0, +GC WQQ1P8I9E6CD,GC27Z17,1401.4,1401.4,1401.4,1401.4,3, +GC WVP9292ZBHJX,GC27M18,1417.65,1422.05,1413.65,1416.9,0, +GC X0PFVD0VBJX9,GC27Z18,1444.8,1449.45,1441.1,1443.6,0, +GC X5NNSA8F63Z1,GC26M19,1455.25,1460.0,1451.6,1454.85,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140310.csv b/Data/future/comex/universes/gc/20140310.csv new file mode 100644 index 000000000000..f230fd4856b2 --- /dev/null +++ b/Data/future/comex/universes/gc/20140310.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1349,1350.7,1337.8,1349.2,80949, +GC VRPPHKA7GGWT,GC26M14,1349,1350.6,1338.1,1349.4,15744, +GC VTER7CYO78V1,GC27Q14,1349.4,1350.5,1339.2,1348.3,3839, +GC VV4SD90B0RZ1,GC29V14,1350.2,1350.6,1340.6,1349.4,53, +GC VWSUMYBLOSRH,GC29Z14,1351.1,1351.2,1340.1,1348.4,713, +GC VYDYKDJE4K2L,GC25G15,1352.2,1352.2,1352,1352,2, +GC W030A67UVC0T,GC28J15,1353.1,1353.1,1353,1353,2, +GC W1P3NOSTDUHP,GC26M15,1354.4,1354.6,1344.9,1354.6,88, +GC W3E5DHHA4MFX,GC27Q15,1351.5,1351.5,1350.3,1350.3,50, +GC W6S8T2U7M6CD,GC29Z15,1355.4,1359.4,1349.7,1359.3,135, +GC WBRG63EXJHJX,GC28M16,1356.35,1367.85,1355.05,1365.9,0, +GC WGRMZ7CTJJX9,GC28Z16,1372.6,1372.6,1372.6,1372.6,0, +GC WLQUC7XJGV4T,GC28M17,1378.85,1390.35,1377.25,1388.45,0, +GC WQQ1P8I9E6CD,GC27Z17,1401.4,1401.4,1401.4,1401.4,0, +GC WVP9292ZBHJX,GC27M18,1416.9,1427.6,1414.8,1426.0,0, +GC X0PFVD0VBJX9,GC27Z18,1443.6,1459.1,1443.15,1456.0,0, +GC X5NNSA8F63Z1,GC26M19,1454.85,1465.7,1452.9,1464.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140311.csv b/Data/future/comex/universes/gc/20140311.csv new file mode 100644 index 000000000000..5ebe0d657f34 --- /dev/null +++ b/Data/future/comex/universes/gc/20140311.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1365.5,1371.3,1363.8,1367,97349, +GC VRPPHKA7GGWT,GC26M14,1365.7,1371.3,1363.9,1367.2,29159, +GC VTER7CYO78V1,GC27Q14,1365.2,1371.4,1364.6,1367.6,4638, +GC VV4SD90B0RZ1,GC29V14,1365.8,1371.6,1364.9,1371.1,996, +GC VWSUMYBLOSRH,GC29Z14,1367,1372.3,1365.7,1369.7,883, +GC VYDYKDJE4K2L,GC25G15,1366.7,1371.8,1366.7,1371.8,98, +GC W030A67UVC0T,GC28J15,1371.5,1372.9,1371.2,1371.2,31, +GC W1P3NOSTDUHP,GC26M15,1371,1374.9,1370.4,1374.9,198, +GC W3E5DHHA4MFX,GC27Q15,1374,1374,1374,1374,50, +GC W6S8T2U7M6CD,GC29Z15,1373.5,1378.3,1373.5,1377,8, +GC WBRG63EXJHJX,GC28M16,1365.9,1387.75,1365.9,1383.55,0, +GC WGRMZ7CTJJX9,GC28Z16,1394.1,1394.1,1394.1,1394.1,1, +GC WLQUC7XJGV4T,GC28M17,1400.5,1400.5,1400.5,1400.5,1, +GC WQQ1P8I9E6CD,GC27Z17,1406.85,1428,1406.85,1424.7,0, +GC WVP9292ZBHJX,GC27M18,1426.0,1446.8,1426.0,1439.35,0, +GC X0PFVD0VBJX9,GC27Z18,1471.3,1471.3,1471.3,1471.3,1, +GC X5NNSA8F63Z1,GC26M19,1464.1,1486.3,1464.1,1482.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140312.csv b/Data/future/comex/universes/gc/20140312.csv new file mode 100644 index 000000000000..2bfad5d1c342 --- /dev/null +++ b/Data/future/comex/universes/gc/20140312.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1367,1375.4,1365.3,1370.4,84468, +GC VRPPHKA7GGWT,GC26M14,1367.4,1375.4,1365.6,1370.4,20645, +GC VTER7CYO78V1,GC27Q14,1366.1,1375.4,1366.1,1371,6237, +GC VV4SD90B0RZ1,GC29V14,1368.5,1375.8,1368.3,1373.2,336, +GC VWSUMYBLOSRH,GC29Z14,1367.9,1376.4,1367.9,1374,952, +GC VYDYKDJE4K2L,GC25G15,1375.5,1375.5,1373.7,1373.7,49, +GC W030A67UVC0T,GC28J15,1371.5,1372.9,1371.2,1371.2,0, +GC W1P3NOSTDUHP,GC26M15,1372.5,1377.6,1372.5,1376.1,185, +GC W3E5DHHA4MFX,GC27Q15,1377.9,1378.9,1377.9,1378.9,57, +GC W6S8T2U7M6CD,GC29Z15,1377.5,1382.5,1377.5,1380.8,188, +GC WBRG63EXJHJX,GC28M16,1383.55,1391.95,1382.7,1387.05,0, +GC WGRMZ7CTJJX9,GC28Z16,1400.4,1400.9,1399.2,1399.2,34, +GC WLQUC7XJGV4T,GC28M17,1400.5,1400.5,1400.5,1400.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1424.7,1433.75,1423.0,1427.7,0, +GC WVP9292ZBHJX,GC27M18,1439.35,1452.8,1437.7,1448.0,0, +GC X0PFVD0VBJX9,GC27Z18,1471.3,1471.3,1471.3,1471.3,0, +GC X5NNSA8F63Z1,GC26M19,1482.1,1492.95,1480.45,1488.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140313.csv b/Data/future/comex/universes/gc/20140313.csv new file mode 100644 index 000000000000..812cab235bca --- /dev/null +++ b/Data/future/comex/universes/gc/20140313.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1387.4,1387.7,1373.8,1383.2,85799, +GC VRPPHKA7GGWT,GC26M14,1387.6,1387.7,1374.1,1383.4,9979, +GC VTER7CYO78V1,GC27Q14,1387.9,1387.9,1374.6,1383.9,908, +GC VV4SD90B0RZ1,GC29V14,1388.3,1388.3,1376.1,1383.9,229, +GC VWSUMYBLOSRH,GC29Z14,1387.8,1387.9,1375.4,1384.5,693, +GC VYDYKDJE4K2L,GC25G15,1389.1,1389.1,1379.2,1380.6,33, +GC W030A67UVC0T,GC28J15,1386,1388.5,1379.7,1385.4,224, +GC W1P3NOSTDUHP,GC26M15,1388.2,1389.8,1379.7,1382.8,480, +GC W3E5DHHA4MFX,GC27Q15,1390.8,1390.8,1382.7,1383.1,250, +GC W6S8T2U7M6CD,GC29Z15,1392.6,1394.1,1385.1,1391.3,255, +GC WBRG63EXJHJX,GC28M16,1400.3,1400.3,1388.9,1388.9,45, +GC WGRMZ7CTJJX9,GC28Z16,1411.5,1411.5,1399.8,1399.9,77, +GC WLQUC7XJGV4T,GC28M17,1409.45,1426.6,1409.45,1421.75,0, +GC WQQ1P8I9E6CD,GC27Z17,1431.1,1434.9,1431,1434.9,15, +GC WVP9292ZBHJX,GC27M18,1448.0,1465.15,1448.0,1460.6,0, +GC X0PFVD0VBJX9,GC27Z18,1466.2,1483.35,1466.2,1478.8,0, +GC X5NNSA8F63Z1,GC26M19,1488.15,1505.3,1488.15,1500.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140314.csv b/Data/future/comex/universes/gc/20140314.csv new file mode 100644 index 000000000000..6647ae4bc34e --- /dev/null +++ b/Data/future/comex/universes/gc/20140314.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1377.7,1382.9,1361.9,1367.2,85583, +GC VRPPHKA7GGWT,GC26M14,1376.8,1382.9,1362.6,1367.7,6631, +GC VTER7CYO78V1,GC27Q14,1377.9,1383,1367.2,1367.2,1323, +GC VV4SD90B0RZ1,GC29V14,1381.8,1381.8,1368.3,1368.3,27, +GC VWSUMYBLOSRH,GC29Z14,1377.6,1383.5,1366,1369.4,883, +GC VYDYKDJE4K2L,GC25G15,1385.4,1385.4,1364.1,1369.65,0, +GC W030A67UVC0T,GC28J15,1384,1384,1384,1384,2, +GC W1P3NOSTDUHP,GC26M15,1377,1380.6,1376.5,1376.6,125, +GC W3E5DHHA4MFX,GC27Q15,1388.55,1388.65,1367.5,1373.0,0, +GC W6S8T2U7M6CD,GC29Z15,1385.3,1385.3,1380.5,1381.2,248, +GC WBRG63EXJHJX,GC28M16,1393,1396.1,1388.7,1396.1,129, +GC WGRMZ7CTJJX9,GC28Z16,1404,1407,1393,1393,235, +GC WLQUC7XJGV4T,GC28M17,1420.3,1421,1420.3,1421,50, +GC WQQ1P8I9E6CD,GC27Z17,1438.2,1438.2,1431,1431,150, +GC WVP9292ZBHJX,GC27M18,1460.6,1460.6,1431.85,1444.85,0, +GC X0PFVD0VBJX9,GC27Z18,1478.8,1478.8,1453.25,1458.7,0, +GC X5NNSA8F63Z1,GC26M19,1500.75,1500.75,1479.5,1485.0,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140317.csv b/Data/future/comex/universes/gc/20140317.csv new file mode 100644 index 000000000000..94a6b8da1e09 --- /dev/null +++ b/Data/future/comex/universes/gc/20140317.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1353.4,1362.7,1352.9,1356.2,61082, +GC VRPPHKA7GGWT,GC26M14,1353.9,1362.7,1353.4,1356.5,7526, +GC VTER7CYO78V1,GC27Q14,1354.2,1363,1353.9,1356.6,348, +GC VV4SD90B0RZ1,GC29V14,1354.7,1363,1354.7,1361.6,40, +GC VWSUMYBLOSRH,GC29Z14,1355,1363.7,1355,1358.1,281, +GC VYDYKDJE4K2L,GC25G15,1358,1358.9,1358,1358.9,3, +GC W030A67UVC0T,GC28J15,1359.6,1359.6,1359.6,1359.6,1, +GC W1P3NOSTDUHP,GC26M15,1357.9,1366.1,1357.9,1366.1,3, +GC W3E5DHHA4MFX,GC27Q15,1373.0,1373.0,1358.35,1361.6,0, +GC W6S8T2U7M6CD,GC29Z15,1362.5,1370.6,1362.5,1365.8,14, +GC WBRG63EXJHJX,GC28M16,1393,1396.1,1388.7,1396.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1388.5,1388.5,1388.5,1388.5,1, +GC WLQUC7XJGV4T,GC28M17,1420.3,1421,1420.3,1421,0, +GC WQQ1P8I9E6CD,GC27Z17,1438.2,1438.2,1431,1431,0, +GC WVP9292ZBHJX,GC27M18,1444.85,1444.85,1430.4,1433.55,0, +GC X0PFVD0VBJX9,GC27Z18,1458.7,1458.7,1444.6,1447.75,0, +GC X5NNSA8F63Z1,GC26M19,1485.0,1485.0,1470.55,1473.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140318.csv b/Data/future/comex/universes/gc/20140318.csv new file mode 100644 index 000000000000..9d0476679284 --- /dev/null +++ b/Data/future/comex/universes/gc/20140318.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1344.8,1345.9,1327.8,1330,107162, +GC VRPPHKA7GGWT,GC26M14,1344.9,1346,1327.9,1330.1,8871, +GC VTER7CYO78V1,GC27Q14,1345.3,1346.3,1329.2,1330.1,1016, +GC VV4SD90B0RZ1,GC29V14,1341,1342,1329.7,1330.5,214, +GC VWSUMYBLOSRH,GC29Z14,1346.3,1347.3,1330.2,1331.3,1176, +GC VYDYKDJE4K2L,GC25G15,1346.8,1346.8,1341.2,1341.2,3, +GC W030A67UVC0T,GC28J15,1359.6,1359.6,1359.6,1359.6,0, +GC W1P3NOSTDUHP,GC26M15,1349.2,1349.2,1333.7,1333.8,522, +GC W3E5DHHA4MFX,GC27Q15,1346.7,1346.7,1346.7,1346.7,25, +GC W6S8T2U7M6CD,GC29Z15,1347,1350.7,1340.7,1340.7,422, +GC WBRG63EXJHJX,GC28M16,1359.2,1359.2,1348.6,1354.2,268, +GC WGRMZ7CTJJX9,GC28Z16,1386.2,1386.2,1357.4,1358.1,514, +GC WLQUC7XJGV4T,GC28M17,1375.7,1375.7,1375.7,1375.7,1, +GC WQQ1P8I9E6CD,GC27Z17,1417.5,1417.5,1417.2,1417.2,18, +GC WVP9292ZBHJX,GC27M18,1433.55,1433.55,1405.35,1407.35,0, +GC X0PFVD0VBJX9,GC27Z18,1447.75,1447.75,1419.3,1421.3,0, +GC X5NNSA8F63Z1,GC26M19,1473.7,1473.7,1445.5,1447.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140319.csv b/Data/future/comex/universes/gc/20140319.csv new file mode 100644 index 000000000000..eb2bf5aaa93d --- /dev/null +++ b/Data/future/comex/universes/gc/20140319.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1326.3,1332.8,1324.4,1328.1,65922, +GC VRPPHKA7GGWT,GC26M14,1326.4,1332.8,1324.5,1328.6,14094, +GC VTER7CYO78V1,GC27Q14,1325.1,1332.6,1325.1,1327.8,1769, +GC VV4SD90B0RZ1,GC29V14,1325.9,1332.3,1325.7,1332.2,62, +GC VWSUMYBLOSRH,GC29Z14,1326.9,1334,1326.3,1329.6,1793, +GC VYDYKDJE4K2L,GC25G15,1331.7,1334.6,1331.4,1333.5,112, +GC W030A67UVC0T,GC28J15,1334.1,1334.1,1332.8,1334.1,385, +GC W1P3NOSTDUHP,GC26M15,1335.4,1335.4,1330.6,1335.4,559, +GC W3E5DHHA4MFX,GC27Q15,1346.7,1346.7,1346.7,1346.7,0, +GC W6S8T2U7M6CD,GC29Z15,1333.9,1350.2,1333.9,1336.9,529, +GC WBRG63EXJHJX,GC28M16,1345.2,1345.2,1345.2,1345.2,35, +GC WGRMZ7CTJJX9,GC28Z16,1370.2,1370.2,1356,1357.2,91, +GC WLQUC7XJGV4T,GC28M17,1375.7,1375.7,1375.7,1375.7,0, +GC WQQ1P8I9E6CD,GC27Z17,1402.1,1402.1,1391.8,1399.2,35, +GC WVP9292ZBHJX,GC27M18,1420.2,1420.2,1420.2,1420.2,25, +GC X0PFVD0VBJX9,GC27Z18,1421.3,1428.6,1418.7,1423.9,0, +GC X5NNSA8F63Z1,GC26M19,1447.5,1450.45,1442.05,1445.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140320.csv b/Data/future/comex/universes/gc/20140320.csv new file mode 100644 index 000000000000..8df773a4053f --- /dev/null +++ b/Data/future/comex/universes/gc/20140320.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1339.8,1340.1,1333.3,1335.2,54285, +GC VRPPHKA7GGWT,GC26M14,1339.8,1340.1,1333.2,1335.2,17531, +GC VTER7CYO78V1,GC27Q14,1340,1340.1,1334.2,1334.9,1829, +GC VV4SD90B0RZ1,GC29V14,1339.8,1340.2,1335.5,1336.5,340, +GC VWSUMYBLOSRH,GC29Z14,1341,1341,1336,1337,2010, +GC VYDYKDJE4K2L,GC25G15,1338.5,1338.5,1337.7,1337.7,80, +GC W030A67UVC0T,GC28J15,1339.2,1339.2,1339.2,1339.2,100, +GC W1P3NOSTDUHP,GC26M15,1340.7,1342.5,1339.3,1339.3,151, +GC W3E5DHHA4MFX,GC27Q15,1342.1,1343.9,1342.1,1343.9,40, +GC W6S8T2U7M6CD,GC29Z15,1347.4,1347.4,1343.7,1343.7,701, +GC WBRG63EXJHJX,GC28M16,1355.8,1355.8,1348.3,1352.4,559, +GC WGRMZ7CTJJX9,GC28Z16,1360.4,1367.8,1360.2,1360.2,307, +GC WLQUC7XJGV4T,GC28M17,1375.4,1375.4,1375.3,1375.3,166, +GC WQQ1P8I9E6CD,GC27Z17,1393.9,1398.2,1393.8,1398.2,82, +GC WVP9292ZBHJX,GC27M18,1420.2,1420.2,1420.2,1420.2,0, +GC X0PFVD0VBJX9,GC27Z18,1423.9,1449.15,1423.9,1444.3,0, +GC X5NNSA8F63Z1,GC26M19,1445.75,1457.8,1445.75,1452.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140321.csv b/Data/future/comex/universes/gc/20140321.csv new file mode 100644 index 000000000000..6b55cb28c925 --- /dev/null +++ b/Data/future/comex/universes/gc/20140321.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1317.2,1320.1,1308.5,1309.2,77909, +GC VRPPHKA7GGWT,GC26M14,1317,1320,1308.4,1309.5,20258, +GC VTER7CYO78V1,GC27Q14,1318,1320,1309,1309.6,3236, +GC VV4SD90B0RZ1,GC29V14,1312.2,1313.2,1310,1311,383, +GC VWSUMYBLOSRH,GC29Z14,1319.6,1319.7,1310,1310.3,1739, +GC VYDYKDJE4K2L,GC25G15,1320.8,1320.8,1311.2,1312.2,147, +GC W030A67UVC0T,GC28J15,1320.3,1320.4,1313.3,1320.4,477, +GC W1P3NOSTDUHP,GC26M15,1322.5,1340.1,1313.7,1330.7,400, +GC W3E5DHHA4MFX,GC27Q15,1323.8,1331.9,1314.6,1322.9,857, +GC W6S8T2U7M6CD,GC29Z15,1335.4,1335.4,1319.1,1335.4,232, +GC WBRG63EXJHJX,GC28M16,1353.1,1353.1,1327.9,1327.9,86, +GC WGRMZ7CTJJX9,GC28Z16,1355.8,1365.2,1339.9,1340.1,163, +GC WLQUC7XJGV4T,GC28M17,1375.4,1375.4,1348.35,1349.1,0, +GC WQQ1P8I9E6CD,GC27Z17,1398.5,1398.5,1372.8,1373.3,465, +GC WVP9292ZBHJX,GC27M18,1409.85,1409.85,1385.6,1386.3,0, +GC X0PFVD0VBJX9,GC27Z18,1417.3,1417.3,1417.3,1417.3,1, +GC X5NNSA8F63Z1,GC26M19,1452.2,1452.2,1425.5,1426.25,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140324.csv b/Data/future/comex/universes/gc/20140324.csv new file mode 100644 index 000000000000..91642f61ebc7 --- /dev/null +++ b/Data/future/comex/universes/gc/20140324.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1312.7,1316.6,1310.6,1311.5,52216, +GC VRPPHKA7GGWT,GC26M14,1312.6,1316.6,1310.7,1311.3,16628, +GC VTER7CYO78V1,GC27Q14,1313,1316.8,1311.4,1312,1168, +GC VV4SD90B0RZ1,GC29V14,1313,1316.8,1311.9,1312.8,252, +GC VWSUMYBLOSRH,GC29Z14,1313.6,1317.6,1312.2,1312.7,312, +GC VYDYKDJE4K2L,GC25G15,1317.6,1317.7,1313.6,1313.6,22, +GC W030A67UVC0T,GC28J15,1317.9,1317.9,1317.9,1317.9,1, +GC W1P3NOSTDUHP,GC26M15,1319.6,1319.6,1315.2,1319.6,72, +GC W3E5DHHA4MFX,GC27Q15,1320.4,1320.4,1316.6,1316.6,32, +GC W6S8T2U7M6CD,GC29Z15,1323.5,1324.3,1319.6,1320.3,319, +GC WBRG63EXJHJX,GC28M16,1328,1328,1327.9,1328,85, +GC WGRMZ7CTJJX9,GC28Z16,1339.9,1339.9,1339.6,1339.9,240, +GC WLQUC7XJGV4T,GC28M17,1354.8,1355.4,1354.8,1355.4,57, +GC WQQ1P8I9E6CD,GC27Z17,1375.3,1375.3,1372.2,1372.2,63, +GC WVP9292ZBHJX,GC27M18,1386.3,1389.95,1381.7,1383.15,0, +GC X0PFVD0VBJX9,GC27Z18,1417.3,1417.3,1417.3,1417.3,0, +GC X5NNSA8F63Z1,GC26M19,1426.25,1433.5,1426.25,1428.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140325.csv b/Data/future/comex/universes/gc/20140325.csv new file mode 100644 index 000000000000..7e2d704eb037 --- /dev/null +++ b/Data/future/comex/universes/gc/20140325.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1311.2,1312.1,1299.3,1305.2,87098, +GC VRPPHKA7GGWT,GC26M14,1310.9,1312,1299.4,1304.9,31165, +GC VTER7CYO78V1,GC27Q14,1311.1,1312.3,1299.7,1304.6,2401, +GC VV4SD90B0RZ1,GC29V14,1310.9,1312.6,1300,1304.4,255, +GC VWSUMYBLOSRH,GC29Z14,1312.5,1312.8,1301,1305.4,1688, +GC VYDYKDJE4K2L,GC25G15,1304.6,1306,1304.6,1305.3,12, +GC W030A67UVC0T,GC28J15,1306.1,1306.1,1306.1,1306.1,35, +GC W1P3NOSTDUHP,GC26M15,1305.5,1307.9,1304.7,1306.2,380, +GC W3E5DHHA4MFX,GC27Q15,1306.6,1308.5,1305.5,1305.5,724, +GC W6S8T2U7M6CD,GC29Z15,1310.4,1311.6,1309.8,1309.8,162, +GC WBRG63EXJHJX,GC28M16,1317.6,1328,1317.6,1319.3,80, +GC WGRMZ7CTJJX9,GC28Z16,1339.6,1339.6,1330.8,1330.8,82, +GC WLQUC7XJGV4T,GC28M17,1354.8,1355.4,1354.8,1355.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1362.5,1362.5,1362.5,1362.5,2, +GC WVP9292ZBHJX,GC27M18,1383.15,1385.85,1371.95,1376.55,0, +GC X0PFVD0VBJX9,GC27Z18,1403.05,1403.8,1389.5,1395.2,0, +GC X5NNSA8F63Z1,GC26M19,1428.5,1429.0,1416.25,1421.95,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140326.csv b/Data/future/comex/universes/gc/20140326.csv new file mode 100644 index 000000000000..e7be1c0b64ac --- /dev/null +++ b/Data/future/comex/universes/gc/20140326.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1298.3,1300.8,1289.6,1291.8,71452, +GC VRPPHKA7GGWT,GC26M14,1298.1,1300.6,1289.7,1291.8,61133, +GC VTER7CYO78V1,GC27Q14,1297.9,1300.9,1290.4,1292.3,2281, +GC VV4SD90B0RZ1,GC29V14,1299.7,1299.7,1292,1292,731, +GC VWSUMYBLOSRH,GC29Z14,1298.5,1301.7,1291.1,1293.5,1468, +GC VYDYKDJE4K2L,GC25G15,1299.4,1299.4,1298.9,1298.9,5, +GC W030A67UVC0T,GC28J15,1297.7,1297.7,1297.7,1297.7,50, +GC W1P3NOSTDUHP,GC26M15,1300.5,1300.6,1297.4,1297.4,148, +GC W3E5DHHA4MFX,GC27Q15,1298.9,1298.9,1298.9,1298.9,25, +GC W6S8T2U7M6CD,GC29Z15,1305.5,1307,1302.2,1302.4,190, +GC WBRG63EXJHJX,GC28M16,1319.4,1319.4,1310.4,1319.4,120, +GC WGRMZ7CTJJX9,GC28Z16,1325.1,1331,1321.9,1331,115, +GC WLQUC7XJGV4T,GC28M17,1345.8,1345.8,1345.8,1345.8,35, +GC WQQ1P8I9E6CD,GC27Z17,1362.5,1362.5,1362.5,1362.5,0, +GC WVP9292ZBHJX,GC27M18,1376.55,1376.55,1361.0,1363.1,0, +GC X0PFVD0VBJX9,GC27Z18,1395.4,1395.4,1395.4,1395.4,2, +GC X5NNSA8F63Z1,GC26M19,1421.95,1421.95,1406.55,1408.65,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140327.csv b/Data/future/comex/universes/gc/20140327.csv new file mode 100644 index 000000000000..547f9e67871d --- /dev/null +++ b/Data/future/comex/universes/gc/20140327.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1289.3,1296.5,1285.9,1295.3,32691, +GC VRPPHKA7GGWT,GC26M14,1289.7,1297.3,1286.1,1295.6,83314, +GC VTER7CYO78V1,GC27Q14,1290.2,1297.5,1287.1,1295.9,784, +GC VV4SD90B0RZ1,GC29V14,1294.5,1296.5,1293.6,1296,398, +GC VWSUMYBLOSRH,GC29Z14,1289.2,1298.1,1288.2,1296.5,1096, +GC VYDYKDJE4K2L,GC25G15,1289.9,1296.6,1289.9,1294.5,151, +GC W030A67UVC0T,GC28J15,1294,1296.3,1294,1296.3,129, +GC W1P3NOSTDUHP,GC26M15,1293.2,1299.5,1293.2,1297.9,510, +GC W3E5DHHA4MFX,GC27Q15,1297.9,1299.9,1296.2,1298.5,101, +GC W6S8T2U7M6CD,GC29Z15,1301.4,1302.3,1299.4,1302.3,289, +GC WBRG63EXJHJX,GC28M16,1310.8,1310.8,1308.3,1308.7,388, +GC WGRMZ7CTJJX9,GC28Z16,1322.6,1322.6,1322.5,1322.6,90, +GC WLQUC7XJGV4T,GC28M17,1345.8,1345.8,1345.8,1345.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1351.7,1357.0,1345.15,1354.7,0, +GC WVP9292ZBHJX,GC27M18,1363.1,1377.25,1359.4,1370.85,0, +GC X0PFVD0VBJX9,GC27Z18,1395.4,1395.4,1395.4,1395.4,0, +GC X5NNSA8F63Z1,GC26M19,1408.65,1424.25,1402.35,1414.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140328.csv b/Data/future/comex/universes/gc/20140328.csv new file mode 100644 index 000000000000..01a0fd80ccab --- /dev/null +++ b/Data/future/comex/universes/gc/20140328.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1291.1,1295.1,1282.4,1283.6,1818, +GC VRPPHKA7GGWT,GC26M14,1292.5,1295.6,1282.7,1284.4,71677, +GC VTER7CYO78V1,GC27Q14,1290.3,1295.4,1283.4,1284.2,1275, +GC VV4SD90B0RZ1,GC29V14,1292,1295.5,1284.1,1284.5,39, +GC VWSUMYBLOSRH,GC29Z14,1290.8,1295.5,1284,1285.6,467, +GC VYDYKDJE4K2L,GC25G15,1291.5,1291.5,1285.1,1285.1,9, +GC W030A67UVC0T,GC28J15,1292.7,1297,1285.8,1285.8,14, +GC W1P3NOSTDUHP,GC26M15,1291,1298,1287.3,1291,79, +GC W3E5DHHA4MFX,GC27Q15,1292.2,1292.2,1288.8,1288.8,6, +GC W6S8T2U7M6CD,GC29Z15,1302.2,1302.3,1295.4,1295.4,107, +GC WBRG63EXJHJX,GC28M16,1313.4,1313.4,1303,1303.1,96, +GC WGRMZ7CTJJX9,GC28Z16,1325.2,1325.2,1314.5,1314.7,90, +GC WLQUC7XJGV4T,GC28M17,1329.2,1329.3,1325,1325.1,94, +GC WQQ1P8I9E6CD,GC27Z17,1346.7,1353.8,1346.5,1346.5,67, +GC WVP9292ZBHJX,GC27M18,1370.85,1370.85,1357.85,1359.45,0, +GC X0PFVD0VBJX9,GC27Z18,1382.4,1382.8,1382.4,1382.8,3, +GC X5NNSA8F63Z1,GC26M19,1414.1,1414.1,1401.1,1402.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140331.csv b/Data/future/comex/universes/gc/20140331.csv new file mode 100644 index 000000000000..d743fc005188 --- /dev/null +++ b/Data/future/comex/universes/gc/20140331.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1283.9,1285,1277.7,1279.2,315, +GC VRPPHKA7GGWT,GC26M14,1284.4,1285.9,1278,1279.2,45184, +GC VTER7CYO78V1,GC27Q14,1284.6,1286.2,1278.5,1279.5,1589, +GC VV4SD90B0RZ1,GC29V14,1282.4,1282.4,1279.2,1279.7,142, +GC VWSUMYBLOSRH,GC29Z14,1285.7,1286,1279.2,1282,633, +GC VYDYKDJE4K2L,GC25G15,1283.1,1283.2,1282.5,1283.2,7, +GC W030A67UVC0T,GC28J15,1284.2,1284.2,1282.6,1282.9,112, +GC W1P3NOSTDUHP,GC26M15,1288.4,1288.4,1283.4,1283.4,60, +GC W3E5DHHA4MFX,GC27Q15,1285.2,1285.2,1285.2,1285.2,25, +GC W6S8T2U7M6CD,GC29Z15,1289.1,1289.4,1289.1,1289.4,26, +GC WBRG63EXJHJX,GC28M16,1301,1301,1299.4,1300.9,110, +GC WGRMZ7CTJJX9,GC28Z16,1312.5,1312.5,1312.5,1312.5,130, +GC WLQUC7XJGV4T,GC28M17,1327.1,1327.1,1325.4,1327,83, +GC WQQ1P8I9E6CD,GC27Z17,1342.9,1342.9,1342.8,1342.8,13, +GC WVP9292ZBHJX,GC27M18,1359.45,1361.7,1353.05,1355.05,0, +GC X0PFVD0VBJX9,GC27Z18,1382.4,1382.8,1382.4,1382.8,0, +GC X5NNSA8F63Z1,GC26M19,1402.7,1404.2,1396.4,1397.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140401.csv b/Data/future/comex/universes/gc/20140401.csv new file mode 100644 index 000000000000..7ea66cb43fcd --- /dev/null +++ b/Data/future/comex/universes/gc/20140401.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1291.5,1293.9,1289,1289.6,555, +GC VRPPHKA7GGWT,GC26M14,1291.6,1294.9,1289.1,1290.2,44491, +GC VTER7CYO78V1,GC27Q14,1292.2,1295,1289.8,1290.1,1151, +GC VV4SD90B0RZ1,GC29V14,1291.6,1292.3,1291.6,1292,155, +GC VWSUMYBLOSRH,GC29Z14,1293.7,1295,1291,1291.2,613, +GC VYDYKDJE4K2L,GC25G15,1294.1,1294.1,1294.1,1294.1,3, +GC W030A67UVC0T,GC28J15,1294.9,1294.9,1294.9,1294.9,3, +GC W1P3NOSTDUHP,GC26M15,1295.3,1297.4,1294.4,1294.7,90, +GC W3E5DHHA4MFX,GC27Q15,1298.4,1298.6,1297.9,1298.6,11, +GC W6S8T2U7M6CD,GC29Z15,1301.8,1301.8,1298.9,1301.8,95, +GC WBRG63EXJHJX,GC28M16,1308.1,1309.5,1295.3,1295.3,109, +GC WGRMZ7CTJJX9,GC28Z16,1307.1,1321.2,1306.9,1306.9,122, +GC WLQUC7XJGV4T,GC28M17,1335.3,1335.3,1321.6,1332.8,115, +GC WQQ1P8I9E6CD,GC27Z17,1350.7,1350.7,1350.7,1350.7,45, +GC WVP9292ZBHJX,GC27M18,1355.05,1375.55,1354.9,1367.45,0, +GC X0PFVD0VBJX9,GC27Z18,1377.2,1402.15,1377.2,1397.35,0, +GC X5NNSA8F63Z1,GC26M19,1397.55,1413.2,1397.55,1408.4,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140402.csv b/Data/future/comex/universes/gc/20140402.csv new file mode 100644 index 000000000000..c2948dc7c2a1 --- /dev/null +++ b/Data/future/comex/universes/gc/20140402.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1284.3,1289.5,1282.8,1287,671, +GC VRPPHKA7GGWT,GC26M14,1284.7,1289.8,1282.8,1286.9,35957, +GC VTER7CYO78V1,GC27Q14,1284.9,1289.5,1283.2,1287.5,1375, +GC VV4SD90B0RZ1,GC29V14,1284.8,1288.9,1284.8,1286.7,51, +GC VWSUMYBLOSRH,GC29Z14,1286.7,1289.8,1284.1,1288.7,354, +GC VYDYKDJE4K2L,GC25G15,1286,1289.5,1286,1287.1,288, +GC W030A67UVC0T,GC28J15,1288,1289.4,1288,1289.4,75, +GC W1P3NOSTDUHP,GC26M15,1289,1291.7,1288.4,1290.4,86, +GC W3E5DHHA4MFX,GC27Q15,1291.6,1291.6,1291.2,1291.2,4, +GC W6S8T2U7M6CD,GC29Z15,1292.9,1292.9,1292.8,1292.8,42, +GC WBRG63EXJHJX,GC28M16,1306.3,1306.3,1300.3,1306.3,27, +GC WGRMZ7CTJJX9,GC28Z16,1318,1318.1,1311.9,1313.9,77, +GC WLQUC7XJGV4T,GC28M17,1328.4,1328.4,1325.8,1325.8,44, +GC WQQ1P8I9E6CD,GC27Z17,1345.1,1350.4,1344.3,1344.3,52, +GC WVP9292ZBHJX,GC27M18,1367.45,1367.55,1360.45,1364.5,0, +GC X0PFVD0VBJX9,GC27Z18,1397.35,1397.35,1381.3,1385.35,0, +GC X5NNSA8F63Z1,GC26M19,1408.4,1408.4,1401.1,1405.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140403.csv b/Data/future/comex/universes/gc/20140403.csv new file mode 100644 index 000000000000..03efb5536b8c --- /dev/null +++ b/Data/future/comex/universes/gc/20140403.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1297.8,1306.1,1296.4,1304.5,756, +GC VRPPHKA7GGWT,GC26M14,1299.7,1307.5,1296.2,1303.7,52327, +GC VTER7CYO78V1,GC27Q14,1299.4,1307.2,1297.1,1303.9,920, +GC VV4SD90B0RZ1,GC29V14,1300,1307.2,1298,1303.4,204, +GC VWSUMYBLOSRH,GC29Z14,1299,1307.6,1297.9,1303.9,441, +GC VYDYKDJE4K2L,GC25G15,1298.6,1306.3,1298.6,1298.6,108, +GC W030A67UVC0T,GC28J15,1307.5,1307.5,1299.3,1305.9,109, +GC W1P3NOSTDUHP,GC26M15,1288,1306.7,1288,1306.7,29, +GC W3E5DHHA4MFX,GC27Q15,1309.5,1309.5,1300.5,1307.5,143, +GC W6S8T2U7M6CD,GC29Z15,1312.4,1312.4,1303.5,1310.7,96, +GC WBRG63EXJHJX,GC28M16,1306.3,1306.3,1300.3,1306.3,0, +GC WGRMZ7CTJJX9,GC28Z16,1322.2,1322.2,1322.2,1322.2,1, +GC WLQUC7XJGV4T,GC28M17,1328.4,1328.4,1325.8,1325.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1361.1,1361.1,1361.1,1361.1,1, +GC WVP9292ZBHJX,GC27M18,1364.5,1387.45,1362.55,1374.55,0, +GC X0PFVD0VBJX9,GC27Z18,1385.35,1405.95,1385.35,1398.45,0, +GC X5NNSA8F63Z1,GC26M19,1405.2,1425.8,1405.2,1422.0,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140404.csv b/Data/future/comex/universes/gc/20140404.csv new file mode 100644 index 000000000000..4fd6077430c1 --- /dev/null +++ b/Data/future/comex/universes/gc/20140404.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1299,1301.6,1296.3,1296.8,209, +GC VRPPHKA7GGWT,GC26M14,1298.4,1302.5,1295.8,1297.4,33498, +GC VTER7CYO78V1,GC27Q14,1298.7,1301.9,1296,1297.9,1430, +GC VV4SD90B0RZ1,GC29V14,1300.5,1300.5,1297.5,1298.6,11, +GC VWSUMYBLOSRH,GC29Z14,1300,1302.4,1297.8,1299.1,955, +GC VYDYKDJE4K2L,GC25G15,1298.3,1299,1298.3,1299,105, +GC W030A67UVC0T,GC28J15,1299.3,1299.3,1299.3,1299.3,25, +GC W1P3NOSTDUHP,GC26M15,1302.2,1302.2,1299.8,1301.1,93, +GC W3E5DHHA4MFX,GC27Q15,1305.2,1305.2,1300.9,1300.9,50, +GC W6S8T2U7M6CD,GC29Z15,1310.8,1310.8,1303.8,1303.8,169, +GC WBRG63EXJHJX,GC28M16,1318.1,1318.1,1318.1,1318.1,60, +GC WGRMZ7CTJJX9,GC28Z16,1329,1329.1,1321.7,1321.7,175, +GC WLQUC7XJGV4T,GC28M17,1343.7,1343.7,1334.8,1335.5,283, +GC WQQ1P8I9E6CD,GC27Z17,1354.6,1361,1351.5,1361,241, +GC WVP9292ZBHJX,GC27M18,1379.9,1380,1379.9,1379.9,30, +GC X0PFVD0VBJX9,GC27Z18,1398.45,1398.5,1387.65,1388.85,0, +GC X5NNSA8F63Z1,GC26M19,1422.0,1423.0,1414.3,1415.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140407.csv b/Data/future/comex/universes/gc/20140407.csv new file mode 100644 index 000000000000..6ce968790390 --- /dev/null +++ b/Data/future/comex/universes/gc/20140407.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1309.5,1310.1,1307,1308.3,42, +GC VRPPHKA7GGWT,GC26M14,1311.4,1311.5,1307.1,1308.7,39630, +GC VTER7CYO78V1,GC27Q14,1310.7,1311.5,1307.9,1309,1483, +GC VV4SD90B0RZ1,GC29V14,1310.6,1310.6,1308.4,1309.8,113, +GC VWSUMYBLOSRH,GC29Z14,1310.8,1311.6,1308.8,1309,965, +GC VYDYKDJE4K2L,GC25G15,1310.8,1310.8,1310.2,1310.2,26, +GC W030A67UVC0T,GC28J15,1310.8,1311.8,1310.8,1311.7,75, +GC W1P3NOSTDUHP,GC26M15,1311.4,1313,1311.4,1311.7,302, +GC W3E5DHHA4MFX,GC27Q15,1302.5,1302.5,1302.5,1302.5,25, +GC W6S8T2U7M6CD,GC29Z15,1305.3,1317.6,1305.3,1317.1,146, +GC WBRG63EXJHJX,GC28M16,1312.4,1312.4,1312.2,1312.4,60, +GC WGRMZ7CTJJX9,GC28Z16,1333.9,1334,1323.2,1323.2,40, +GC WLQUC7XJGV4T,GC28M17,1335.5,1346.6,1335.5,1346.6,106, +GC WQQ1P8I9E6CD,GC27Z17,1352,1352.2,1352,1352,265, +GC WVP9292ZBHJX,GC27M18,1370.7,1370.8,1370.7,1370.8,160, +GC X0PFVD0VBJX9,GC27Z18,1399.6,1399.6,1399.6,1399.6,3, +GC X5NNSA8F63Z1,GC26M19,1415.6,1427.95,1415.6,1425.25,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140408.csv b/Data/future/comex/universes/gc/20140408.csv new file mode 100644 index 000000000000..2c59b0003bbb --- /dev/null +++ b/Data/future/comex/universes/gc/20140408.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1301.5,1314.2,1301.1,1310.8,108, +GC VRPPHKA7GGWT,GC26M14,1302.6,1315.5,1301.1,1312,50844, +GC VTER7CYO78V1,GC27Q14,1302.5,1315.4,1301.4,1312.3,2302, +GC VV4SD90B0RZ1,GC29V14,1301.9,1314.5,1301.9,1311.1,878, +GC VWSUMYBLOSRH,GC29Z14,1302.3,1315.5,1302.3,1312.8,2090, +GC VYDYKDJE4K2L,GC25G15,1306.7,1306.7,1306.7,1306.7,1, +GC W030A67UVC0T,GC28J15,1307.3,1311.3,1307.3,1311.3,55, +GC W1P3NOSTDUHP,GC26M15,1312.2,1312.2,1312.2,1312.2,31, +GC W3E5DHHA4MFX,GC27Q15,1309.7,1314,1309.6,1314,83, +GC W6S8T2U7M6CD,GC29Z15,1316,1316.6,1312.4,1316.5,103, +GC WBRG63EXJHJX,GC28M16,1316.5,1323.5,1316.4,1323.5,155, +GC WGRMZ7CTJJX9,GC28Z16,1327.5,1330.4,1327.5,1327.5,93, +GC WLQUC7XJGV4T,GC28M17,1340.2,1345.8,1340.2,1345.6,36, +GC WQQ1P8I9E6CD,GC27Z17,1362.8,1362.8,1357.3,1357.3,40, +GC WVP9292ZBHJX,GC27M18,1370.7,1370.8,1370.7,1370.8,0, +GC X0PFVD0VBJX9,GC27Z18,1399.6,1399.6,1399.6,1399.6,0, +GC X5NNSA8F63Z1,GC26M19,1425.25,1431.8,1417.55,1428.35,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140409.csv b/Data/future/comex/universes/gc/20140409.csv new file mode 100644 index 000000000000..fe7daebf3a71 --- /dev/null +++ b/Data/future/comex/universes/gc/20140409.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1319.7,1321.3,1317.4,1317.5,38, +GC VRPPHKA7GGWT,GC26M14,1317.7,1322.4,1316.5,1319.2,38875, +GC VTER7CYO78V1,GC27Q14,1318.1,1322.3,1316.8,1320,1262, +GC VV4SD90B0RZ1,GC29V14,1320.8,1321,1319.1,1319.1,554, +GC VWSUMYBLOSRH,GC29Z14,1318.7,1322.7,1318.7,1319.3,974, +GC VYDYKDJE4K2L,GC25G15,1307.4,1307.4,1307.4,1307.4,4, +GC W030A67UVC0T,GC28J15,1308,1321,1308,1308,64, +GC W1P3NOSTDUHP,GC26M15,1323.2,1323.4,1308.8,1308.8,34, +GC W3E5DHHA4MFX,GC27Q15,1322.4,1322.4,1309.7,1309.7,75, +GC W6S8T2U7M6CD,GC29Z15,1324.9,1327.8,1324.9,1325.9,78, +GC WBRG63EXJHJX,GC28M16,1332.7,1333.7,1319.6,1332.2,45, +GC WGRMZ7CTJJX9,GC28Z16,1341.4,1343.1,1329.9,1342.7,40, +GC WLQUC7XJGV4T,GC28M17,1343.8,1343.8,1343.8,1343.8,25, +GC WQQ1P8I9E6CD,GC27Z17,1360.8,1360.8,1360.1,1360.1,30, +GC WVP9292ZBHJX,GC27M18,1379,1379,1379,1379,5, +GC X0PFVD0VBJX9,GC27Z18,1415.55,1425.95,1415.55,1422.7,0, +GC X5NNSA8F63Z1,GC26M19,1428.35,1440.7,1428.35,1437.45,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140410.csv b/Data/future/comex/universes/gc/20140410.csv new file mode 100644 index 000000000000..3194ca655aeb --- /dev/null +++ b/Data/future/comex/universes/gc/20140410.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1318.7,1319.7,1316.3,1318.1,38, +GC VRPPHKA7GGWT,GC26M14,1318.9,1321.8,1315.7,1318.7,32713, +GC VTER7CYO78V1,GC27Q14,1317.9,1321.7,1316.3,1318.5,2933, +GC VV4SD90B0RZ1,GC29V14,1318.4,1319.9,1317,1318.8,190, +GC VWSUMYBLOSRH,GC29Z14,1319,1321.4,1317.3,1319.2,1784, +GC VYDYKDJE4K2L,GC25G15,1322.4,1322.5,1320.4,1320.4,5, +GC W030A67UVC0T,GC28J15,1322.6,1322.6,1320.3,1320.3,80, +GC W1P3NOSTDUHP,GC26M15,1319.5,1322.3,1319.5,1322.3,85, +GC W3E5DHHA4MFX,GC27Q15,1324.2,1324.2,1320.3,1321.5,182, +GC W6S8T2U7M6CD,GC29Z15,1325.6,1325.6,1325.6,1325.6,8, +GC WBRG63EXJHJX,GC28M16,1331.3,1331.3,1329,1330.1,113, +GC WGRMZ7CTJJX9,GC28Z16,1339.6,1339.6,1339.6,1339.6,25, +GC WLQUC7XJGV4T,GC28M17,1343.8,1343.8,1343.8,1343.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1360.8,1360.8,1360.1,1360.1,0, +GC WVP9292ZBHJX,GC27M18,1379,1379,1379,1379,0, +GC X0PFVD0VBJX9,GC27Z18,1422.7,1425.3,1417.65,1420.45,0, +GC X5NNSA8F63Z1,GC26M19,1437.45,1440.05,1432.4,1435.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140411.csv b/Data/future/comex/universes/gc/20140411.csv new file mode 100644 index 000000000000..1c91de99a44a --- /dev/null +++ b/Data/future/comex/universes/gc/20140411.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1325.4,1330.5,1325.4,1325.7,79, +GC VRPPHKA7GGWT,GC26M14,1326.3,1331.4,1324.5,1328.2,35953, +GC VTER7CYO78V1,GC27Q14,1326.5,1331,1325,1326.9,1022, +GC VV4SD90B0RZ1,GC29V14,1328,1331.4,1326.1,1326.8,391, +GC VWSUMYBLOSRH,GC29Z14,1327.3,1331.5,1326.7,1327.9,279, +GC VYDYKDJE4K2L,GC25G15,1320.0,1332.95,1320.0,1329.6,0, +GC W030A67UVC0T,GC28J15,1320.5,1333.45,1320.5,1330.15,0, +GC W1P3NOSTDUHP,GC26M15,1330.9,1330.9,1328.4,1330.9,113, +GC W3E5DHHA4MFX,GC27Q15,1322.5,1331.8,1322.5,1331.8,67, +GC W6S8T2U7M6CD,GC29Z15,1332.2,1336.7,1324.9,1324.9,335, +GC WBRG63EXJHJX,GC28M16,1331,1340.4,1331,1331.1,110, +GC WGRMZ7CTJJX9,GC28Z16,1341.5,1348.8,1341.3,1341.3,195, +GC WLQUC7XJGV4T,GC28M17,1354.2,1354.4,1354.2,1354.2,115, +GC WQQ1P8I9E6CD,GC27Z17,1370.8,1371.6,1370.6,1370.6,330, +GC WVP9292ZBHJX,GC27M18,1389.4,1389.4,1389.4,1389.4,25, +GC X0PFVD0VBJX9,GC27Z18,1420.45,1427.35,1412.1,1419.0,0, +GC X5NNSA8F63Z1,GC26M19,1435.2,1445.75,1435.2,1442.4,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140414.csv b/Data/future/comex/universes/gc/20140414.csv new file mode 100644 index 000000000000..19cc1d6ad720 --- /dev/null +++ b/Data/future/comex/universes/gc/20140414.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1299,1303.3,1299,1302.9,100, +GC VRPPHKA7GGWT,GC26M14,1295,1304.8,1293.1,1302.8,59778, +GC VTER7CYO78V1,GC27Q14,1296.2,1304.2,1293.6,1303,2771, +GC VV4SD90B0RZ1,GC29V14,1296.5,1304.4,1294.3,1304.3,1931, +GC VWSUMYBLOSRH,GC29Z14,1296,1304.9,1294.7,1303.5,1146, +GC VYDYKDJE4K2L,GC25G15,1303.1,1303.1,1303.1,1303.1,1, +GC W030A67UVC0T,GC28J15,1330.15,1330.15,1295.05,1304.55,0, +GC W1P3NOSTDUHP,GC26M15,1306.7,1312,1306.6,1306.6,2, +GC W3E5DHHA4MFX,GC27Q15,1322.5,1331.8,1322.5,1331.8,0, +GC W6S8T2U7M6CD,GC29Z15,1301,1333.1,1301,1309.1,5, +GC WBRG63EXJHJX,GC28M16,1331,1340.4,1331,1331.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1341.5,1348.8,1341.3,1341.3,0, +GC WLQUC7XJGV4T,GC28M17,1363.2,1363.2,1363.2,1363.2,10, +GC WQQ1P8I9E6CD,GC27Z17,1380,1380,1379.9,1379.9,10, +GC WVP9292ZBHJX,GC27M18,1389.4,1389.4,1389.4,1389.4,0, +GC X0PFVD0VBJX9,GC27Z18,1419.0,1419.0,1386.85,1396.3,0, +GC X5NNSA8F63Z1,GC26M19,1442.4,1442.4,1405.9,1413.45,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140415.csv b/Data/future/comex/universes/gc/20140415.csv new file mode 100644 index 000000000000..daf8d861bbbd --- /dev/null +++ b/Data/future/comex/universes/gc/20140415.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1300.1,1303,1299.4,1302.2,86, +GC VRPPHKA7GGWT,GC26M14,1301.2,1303.6,1297.9,1302.5,33604, +GC VTER7CYO78V1,GC27Q14,1302.9,1303.7,1298.1,1302.2,592, +GC VV4SD90B0RZ1,GC29V14,1301.4,1303.9,1301.4,1302.6,11, +GC VWSUMYBLOSRH,GC29Z14,1302.3,1304.3,1299.1,1303.4,280, +GC VYDYKDJE4K2L,GC25G15,1302.8,1303.2,1302.8,1303.2,20, +GC W030A67UVC0T,GC28J15,1304.5,1304.5,1304.5,1304.5,1, +GC W1P3NOSTDUHP,GC26M15,1303.9,1304,1303.4,1304,29, +GC W3E5DHHA4MFX,GC27Q15,1305.7,1305.7,1305.7,1305.7,25, +GC W6S8T2U7M6CD,GC29Z15,1307.4,1308.4,1307.3,1308.4,44, +GC WBRG63EXJHJX,GC28M16,1312.3,1313.7,1312.3,1313.7,10, +GC WGRMZ7CTJJX9,GC28Z16,1322.9,1322.9,1322.8,1322.8,10, +GC WLQUC7XJGV4T,GC28M17,1338.1,1338.5,1335.9,1335.9,71, +GC WQQ1P8I9E6CD,GC27Z17,1353,1353,1353,1353,25, +GC WVP9292ZBHJX,GC27M18,1372.2,1378.35,1367.0,1371.65,0, +GC X0PFVD0VBJX9,GC27Z18,1396.3,1396.8,1387.75,1392.4,0, +GC X5NNSA8F63Z1,GC26M19,1413.45,1415.1,1409.3,1413.95,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140416.csv b/Data/future/comex/universes/gc/20140416.csv new file mode 100644 index 000000000000..de4b6f867cc7 --- /dev/null +++ b/Data/future/comex/universes/gc/20140416.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1299.2,1299.7,1292.5,1294.1,52, +GC VRPPHKA7GGWT,GC26M14,1301.8,1303.2,1292.8,1295.1,43397, +GC VTER7CYO78V1,GC27Q14,1302.3,1302.3,1293.5,1295,1523, +GC VV4SD90B0RZ1,GC29V14,1301.8,1301.9,1294.5,1295.8,287, +GC VWSUMYBLOSRH,GC29Z14,1302.6,1303.7,1293.9,1295.5,729, +GC VYDYKDJE4K2L,GC25G15,1301.2,1301.2,1295.1,1296.1,60, +GC W030A67UVC0T,GC28J15,1301.7,1302,1296.8,1296.8,43, +GC W1P3NOSTDUHP,GC26M15,1304.8,1304.8,1295.8,1296.3,113, +GC W3E5DHHA4MFX,GC27Q15,1305.7,1305.7,1305.7,1305.7,0, +GC W6S8T2U7M6CD,GC29Z15,1308.1,1308.1,1303.3,1303.3,2, +GC WBRG63EXJHJX,GC28M16,1315.5,1315.5,1315.5,1315.5,25, +GC WGRMZ7CTJJX9,GC28Z16,1326.1,1326.3,1326.1,1326.3,50, +GC WLQUC7XJGV4T,GC28M17,1339.3,1339.4,1333.2,1339.3,154, +GC WQQ1P8I9E6CD,GC27Z17,1356.4,1356.8,1356.4,1356.7,150, +GC WVP9292ZBHJX,GC27M18,1371.65,1374.8,1364.45,1367.4,0, +GC X0PFVD0VBJX9,GC27Z18,1392.4,1393.3,1383.15,1385.3,0, +GC X5NNSA8F63Z1,GC26M19,1413.95,1416.2,1405.5,1407.45,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140417.csv b/Data/future/comex/universes/gc/20140417.csv new file mode 100644 index 000000000000..4badc3e5bf1c --- /dev/null +++ b/Data/future/comex/universes/gc/20140417.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1287,1288.5,1285.6,1288.5,24, +GC VRPPHKA7GGWT,GC26M14,1287.6,1290.5,1284.8,1289.7,27119, +GC VTER7CYO78V1,GC27Q14,1288.8,1290.2,1285,1290.2,749, +GC VV4SD90B0RZ1,GC29V14,1289.1,1290.4,1285.3,1290.4,86, +GC VWSUMYBLOSRH,GC29Z14,1290.1,1290.9,1286.4,1290,599, +GC VYDYKDJE4K2L,GC25G15,1290.9,1290.9,1287,1290.5,13, +GC W030A67UVC0T,GC28J15,1289.5,1289.5,1289.5,1289.5,5, +GC W1P3NOSTDUHP,GC26M15,1288.5,1288.5,1288.5,1288.5,1, +GC W3E5DHHA4MFX,GC27Q15,1298.1,1298.1,1287.95,1292.8,0, +GC W6S8T2U7M6CD,GC29Z15,1300.5,1300.5,1290.45,1295.3,0, +GC WBRG63EXJHJX,GC28M16,1305.9,1305.9,1305.9,1305.9,30, +GC WGRMZ7CTJJX9,GC28Z16,1316.7,1316.8,1316.7,1316.7,130, +GC WLQUC7XJGV4T,GC28M17,1330.3,1330.3,1330.2,1330.2,100, +GC WQQ1P8I9E6CD,GC27Z17,1347.7,1347.7,1347.7,1347.7,100, +GC WVP9292ZBHJX,GC27M18,1367.4,1367.4,1356.05,1360.85,0, +GC X0PFVD0VBJX9,GC27Z18,1385.3,1385.3,1375.0,1379.8,0, +GC X5NNSA8F63Z1,GC26M19,1407.45,1407.45,1399.35,1404.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140421.csv b/Data/future/comex/universes/gc/20140421.csv new file mode 100644 index 000000000000..591b945dc048 --- /dev/null +++ b/Data/future/comex/universes/gc/20140421.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1288,1288.1,1276,1283.7,60, +GC VRPPHKA7GGWT,GC26M14,1288.6,1288.8,1275.8,1283.9,64916, +GC VTER7CYO78V1,GC27Q14,1288.5,1288.6,1276.8,1284.1,3724, +GC VV4SD90B0RZ1,GC29V14,1288.2,1288.8,1278,1283.5,1193, +GC VWSUMYBLOSRH,GC29Z14,1288.7,1289.1,1277.5,1285.6,1111, +GC VYDYKDJE4K2L,GC25G15,1289.3,1289.3,1281.7,1285.3,125, +GC W030A67UVC0T,GC28J15,1288.9,1288.9,1282.3,1282.9,113, +GC W1P3NOSTDUHP,GC26M15,1290.6,1290.6,1282.7,1286.9,1213, +GC W3E5DHHA4MFX,GC27Q15,1291,1291.3,1283.4,1284.2,111, +GC W6S8T2U7M6CD,GC29Z15,1286.3,1290.3,1286.3,1290.3,405, +GC WBRG63EXJHJX,GC28M16,1294.1,1296.1,1294.1,1296.1,3, +GC WGRMZ7CTJJX9,GC28Z16,1304.2,1304.2,1304.2,1304.2,1, +GC WLQUC7XJGV4T,GC28M17,1325,1325,1325,1325,31, +GC WQQ1P8I9E6CD,GC27Z17,1342.6,1342.6,1342.5,1342.6,31, +GC WVP9292ZBHJX,GC27M18,1360.85,1360.85,1346.6,1354.5,0, +GC X0PFVD0VBJX9,GC27Z18,1379.8,1381.15,1367.6,1375.5,0, +GC X5NNSA8F63Z1,GC26M19,1404.15,1405.7,1391.85,1399.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140422.csv b/Data/future/comex/universes/gc/20140422.csv new file mode 100644 index 000000000000..06353b7abc78 --- /dev/null +++ b/Data/future/comex/universes/gc/20140422.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1283.6,1284.7,1282.4,1284,112, +GC VRPPHKA7GGWT,GC26M14,1283.9,1286.7,1280.8,1283.8,45151, +GC VTER7CYO78V1,GC27Q14,1284.1,1286.3,1281.3,1284,7827, +GC VV4SD90B0RZ1,GC29V14,1285.2,1286.2,1282.2,1284.4,481, +GC VWSUMYBLOSRH,GC29Z14,1284.9,1286.5,1281.7,1284.8,595, +GC VYDYKDJE4K2L,GC25G15,1285,1287,1282.9,1285.2,68, +GC W030A67UVC0T,GC28J15,1287.3,1287.3,1285,1285.6,262, +GC W1P3NOSTDUHP,GC26M15,1285.9,1286.4,1283.1,1285.4,60, +GC W3E5DHHA4MFX,GC27Q15,1288.4,1288.4,1283.9,1283.9,143, +GC W6S8T2U7M6CD,GC29Z15,1289.7,1289.7,1286.2,1286.3,46, +GC WBRG63EXJHJX,GC28M16,1292.4,1292.4,1292.4,1292.4,2, +GC WGRMZ7CTJJX9,GC28Z16,1304.2,1304.2,1304.2,1304.2,0, +GC WLQUC7XJGV4T,GC28M17,1317.7,1317.7,1317.7,1317.7,75, +GC WQQ1P8I9E6CD,GC27Z17,1334.5,1334.5,1334.4,1334.4,75, +GC WVP9292ZBHJX,GC27M18,1357.1,1357.2,1357.1,1357.2,30, +GC X0PFVD0VBJX9,GC27Z18,1375.5,1380.6,1370.85,1377.8,0, +GC X5NNSA8F63Z1,GC26M19,1399.75,1402.3,1392.35,1399.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140423.csv b/Data/future/comex/universes/gc/20140423.csv new file mode 100644 index 000000000000..13da28d9f4e4 --- /dev/null +++ b/Data/future/comex/universes/gc/20140423.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1297.9,1297.9,1288,1291.2,249, +GC VRPPHKA7GGWT,GC26M14,1275.4,1299,1275.3,1293.2,90285, +GC VTER7CYO78V1,GC27Q14,1276.3,1298.5,1275.9,1293.2,4106, +GC VV4SD90B0RZ1,GC29V14,1292.8,1295,1288.7,1293.3,184, +GC VWSUMYBLOSRH,GC29Z14,1276.3,1299.2,1276.3,1293.3,691, +GC VYDYKDJE4K2L,GC25G15,1276.6,1295.1,1276.6,1293.5,75, +GC W030A67UVC0T,GC28J15,1289.9,1291.6,1285.7,1291.6,165, +GC W1P3NOSTDUHP,GC26M15,1277.7,1291.6,1277.7,1291.6,60, +GC W3E5DHHA4MFX,GC27Q15,1294.5,1294.5,1278.3,1286.7,151, +GC W6S8T2U7M6CD,GC29Z15,1298,1298,1294.4,1296.6,177, +GC WBRG63EXJHJX,GC28M16,1300.9,1300.9,1295.5,1295.5,35, +GC WGRMZ7CTJJX9,GC28Z16,1306.2,1311.6,1306.1,1310.8,160, +GC WLQUC7XJGV4T,GC28M17,1319.1,1319.1,1319.1,1319.1,50, +GC WQQ1P8I9E6CD,GC27Z17,1336.1,1336.1,1335.8,1335.8,75, +GC WVP9292ZBHJX,GC27M18,1357.1,1357.2,1357.1,1357.2,0, +GC X0PFVD0VBJX9,GC27Z18,1377.8,1391.7,1209.4,1383.95,0, +GC X5NNSA8F63Z1,GC26M19,1399.5,1410.8,1387.15,1405.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140424.csv b/Data/future/comex/universes/gc/20140424.csv new file mode 100644 index 000000000000..da7fcec040e2 --- /dev/null +++ b/Data/future/comex/universes/gc/20140424.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VQ3M41P8XYFX,GC28J14,1300.4,1304.9,1300.4,1300.5,100, +GC VRPPHKA7GGWT,GC26M14,1299.5,1305.2,1298.5,1303.1,45526, +GC VTER7CYO78V1,GC27Q14,1300.2,1305,1299,1303.2,2298, +GC VV4SD90B0RZ1,GC29V14,1301,1305,1300,1302.5,920, +GC VWSUMYBLOSRH,GC29Z14,1300.8,1305.1,1299.4,1303.4,542, +GC VYDYKDJE4K2L,GC25G15,1302.7,1302.7,1301.4,1301.4,51, +GC W030A67UVC0T,GC28J15,1303.1,1303.5,1301.5,1303.5,128, +GC W1P3NOSTDUHP,GC26M15,1277.7,1291.6,1277.7,1291.6,0, +GC W3E5DHHA4MFX,GC27Q15,1294.5,1294.5,1278.3,1286.7,0, +GC W6S8T2U7M6CD,GC29Z15,1305.2,1305.8,1305.2,1305.8,27, +GC WBRG63EXJHJX,GC28M16,1301,1301,1301,1301,25, +GC WGRMZ7CTJJX9,GC28Z16,1322.2,1322.2,1311.3,1311.3,55, +GC WLQUC7XJGV4T,GC28M17,1319.1,1319.1,1319.1,1319.1,0, +GC WQQ1P8I9E6CD,GC27Z17,1341.2,1341.2,1341.2,1341.2,5, +GC WVP9292ZBHJX,GC27M18,1374.2,1386.15,1374.2,1384.2,0, +GC X0PFVD0VBJX9,GC27Z18,1383.95,1395.8,1383.95,1393.85,0, +GC X5NNSA8F63Z1,GC26M19,1405.2,1418.5,1405.2,1416.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140425.csv b/Data/future/comex/universes/gc/20140425.csv new file mode 100644 index 000000000000..6f69d75eb2eb --- /dev/null +++ b/Data/future/comex/universes/gc/20140425.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1301,1301.3,1292.1,1296.8,53974, +GC VTER7CYO78V1,GC27Q14,1300.8,1301,1292.6,1296.7,4746, +GC VV4SD90B0RZ1,GC29V14,1300.7,1300.7,1293.2,1296.6,376, +GC VWSUMYBLOSRH,GC29Z14,1300.6,1300.8,1292.7,1297.7,1336, +GC VYDYKDJE4K2L,GC25G15,1301.5,1301.5,1294.3,1299.3,54, +GC W030A67UVC0T,GC28J15,1301.7,1301.7,1296.1,1299.6,52, +GC W1P3NOSTDUHP,GC26M15,1295.8,1295.8,1294.8,1295.7,50, +GC W3E5DHHA4MFX,GC27Q15,1297,1298.2,1295.5,1295.5,16, +GC W6S8T2U7M6CD,GC29Z15,1302,1302,1297.3,1300,37, +GC WBRG63EXJHJX,GC28M16,1304.6,1304.6,1304.5,1304.5,6, +GC WGRMZ7CTJJX9,GC28Z16,1314.1,1316.8,1314,1316.8,214, +GC WLQUC7XJGV4T,GC28M17,1334.7,1334.7,1323.65,1327.6,0, +GC WQQ1P8I9E6CD,GC27Z17,1352.8,1354.05,1342.9,1347.55,0, +GC WVP9292ZBHJX,GC27M18,1384.2,1384.2,1359.45,1363.4,0, +GC X0PFVD0VBJX9,GC27Z18,1393.85,1393.85,1381.2,1385.55,0, +GC X5NNSA8F63Z1,GC26M19,1416.55,1416.55,1401.45,1407.35,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140428.csv b/Data/future/comex/universes/gc/20140428.csv new file mode 100644 index 000000000000..692b758c1045 --- /dev/null +++ b/Data/future/comex/universes/gc/20140428.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1297.1,1302,1294.2,1295.9,38402, +GC VTER7CYO78V1,GC27Q14,1297.6,1301.8,1294.7,1296.5,2048, +GC VV4SD90B0RZ1,GC29V14,1299.5,1299.9,1295.8,1296.8,31, +GC VWSUMYBLOSRH,GC29Z14,1297.7,1301,1295.5,1296.9,256, +GC VYDYKDJE4K2L,GC25G15,1296.9,1296.9,1296.9,1296.9,4, +GC W030A67UVC0T,GC28J15,1299.6,1299.6,1299.4,1299.6,6, +GC W1P3NOSTDUHP,GC26M15,1300,1300,1300,1300,1, +GC W3E5DHHA4MFX,GC27Q15,1300.5,1300.5,1300.5,1300.5,1, +GC W6S8T2U7M6CD,GC29Z15,1300.3,1300.3,1300.3,1300.3,1, +GC WBRG63EXJHJX,GC28M16,1304.6,1304.6,1304.5,1304.5,0, +GC WGRMZ7CTJJX9,GC28Z16,1314.1,1316.8,1314,1316.8,0, +GC WLQUC7XJGV4T,GC28M17,1327.6,1333.85,1326.25,1327.85,0, +GC WQQ1P8I9E6CD,GC27Z17,1347.55,1349.55,1341.95,1343.55,0, +GC WVP9292ZBHJX,GC27M18,1363.4,1365.7,1358.1,1359.7,0, +GC X0PFVD0VBJX9,GC27Z18,1385.55,1385.55,1374.55,1376.15,0, +GC X5NNSA8F63Z1,GC26M19,1407.35,1410.3,1402.55,1404.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140429.csv b/Data/future/comex/universes/gc/20140429.csv new file mode 100644 index 000000000000..22e7142fd417 --- /dev/null +++ b/Data/future/comex/universes/gc/20140429.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1289.6,1298.4,1285.5,1291.3,65067, +GC VTER7CYO78V1,GC27Q14,1289.1,1297.5,1286,1291.5,7206, +GC VV4SD90B0RZ1,GC29V14,1286,1298,1286,1291.2,261, +GC VWSUMYBLOSRH,GC29Z14,1290.1,1297.7,1286.6,1292.9,727, +GC VYDYKDJE4K2L,GC25G15,1294.7,1297.3,1294.7,1297.3,8, +GC W030A67UVC0T,GC28J15,1294.9,1294.9,1293.6,1293.6,8, +GC W1P3NOSTDUHP,GC26M15,1294,1294.3,1294,1294.3,39, +GC W3E5DHHA4MFX,GC27Q15,1300.5,1300.5,1300.5,1300.5,0, +GC W6S8T2U7M6CD,GC29Z15,1296.4,1296.4,1296.4,1296.4,7, +GC WBRG63EXJHJX,GC28M16,1305.15,1307.65,1294.8,1300.35,0, +GC WGRMZ7CTJJX9,GC28Z16,1314.95,1317.05,1304.45,1310.4,0, +GC WLQUC7XJGV4T,GC28M17,1327.85,1331.1,1318.35,1324.35,0, +GC WQQ1P8I9E6CD,GC27Z17,1343.55,1346.15,1333.4,1339.5,0, +GC WVP9292ZBHJX,GC27M18,1359.7,1364.65,1351.9,1357.9,0, +GC X0PFVD0VBJX9,GC27Z18,1376.15,1386.0,1371.6,1379.25,0, +GC X5NNSA8F63Z1,GC26M19,1404.55,1407.1,1394.1,1400.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140430.csv b/Data/future/comex/universes/gc/20140430.csv new file mode 100644 index 000000000000..91eb1c6bebbe --- /dev/null +++ b/Data/future/comex/universes/gc/20140430.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1278.9,1285.7,1277.8,1284.4,40188, +GC VTER7CYO78V1,GC27Q14,1279,1285.8,1278.1,1284.8,3764, +GC VV4SD90B0RZ1,GC29V14,1280,1285.2,1279.2,1284.7,97, +GC VWSUMYBLOSRH,GC29Z14,1280.9,1285.7,1279.4,1285.2,484, +GC VYDYKDJE4K2L,GC25G15,1294.7,1297.3,1294.7,1297.3,0, +GC W030A67UVC0T,GC28J15,1285,1285,1285,1285,1, +GC W1P3NOSTDUHP,GC26M15,1285.3,1285.3,1284.5,1284.5,9, +GC W3E5DHHA4MFX,GC27Q15,1285.3,1285.3,1285.3,1285.3,28, +GC W6S8T2U7M6CD,GC29Z15,1296.4,1296.4,1296.4,1296.4,0, +GC WBRG63EXJHJX,GC28M16,1300.35,1300.35,1287.5,1293.95,0, +GC WGRMZ7CTJJX9,GC28Z16,1310.4,1310.4,1296.35,1302.8,0, +GC WLQUC7XJGV4T,GC28M17,1324.35,1324.35,1310.45,1316.9,0, +GC WQQ1P8I9E6CD,GC27Z17,1339.5,1339.5,1324.5,1330.95,0, +GC WVP9292ZBHJX,GC27M18,1357.9,1357.9,1342.6,1349.05,0, +GC X0PFVD0VBJX9,GC27Z18,1379.25,1379.25,1365.25,1371.7,0, +GC X5NNSA8F63Z1,GC26M19,1400.1,1400.1,1387.35,1393.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140501.csv b/Data/future/comex/universes/gc/20140501.csv new file mode 100644 index 000000000000..02cd7e4cd1b7 --- /dev/null +++ b/Data/future/comex/universes/gc/20140501.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1284.2,1304.9,1280.4,1299.8,99409, +GC VTER7CYO78V1,GC27Q14,1284.5,1304.8,1280.7,1300,3466, +GC VV4SD90B0RZ1,GC29V14,1283.3,1303.5,1281.4,1298.2,558, +GC VWSUMYBLOSRH,GC29Z14,1284.5,1305.2,1281.6,1301.2,1505, +GC VYDYKDJE4K2L,GC25G15,1303.5,1303.5,1303.5,1303.5,5, +GC W030A67UVC0T,GC28J15,1304.2,1304.2,1302.9,1303,9, +GC W1P3NOSTDUHP,GC26M15,1299.3,1304.3,1299.3,1303.5,163, +GC W3E5DHHA4MFX,GC27Q15,1285.3,1285.3,1285.3,1285.3,0, +GC W6S8T2U7M6CD,GC29Z15,1301.9,1301.9,1301.9,1301.9,160, +GC WBRG63EXJHJX,GC28M16,1293.95,1314.85,1290.45,1309.7,0, +GC WGRMZ7CTJJX9,GC28Z16,1302.8,1323.7,1299.65,1318.55,0, +GC WLQUC7XJGV4T,GC28M17,1316.9,1336.0,1311.6,1330.85,0, +GC WQQ1P8I9E6CD,GC27Z17,1330.4,1330.4,1330.4,1330.4,25, +GC WVP9292ZBHJX,GC27M18,1348.2,1348.2,1348.2,1348.2,25, +GC X0PFVD0VBJX9,GC27Z18,1371.7,1389.75,1365.35,1384.6,0, +GC X5NNSA8F63Z1,GC26M19,1393.1,1405.7,1381.3,1400.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140502.csv b/Data/future/comex/universes/gc/20140502.csv new file mode 100644 index 000000000000..77feb5a66c94 --- /dev/null +++ b/Data/future/comex/universes/gc/20140502.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1313.2,1314.9,1308.3,1310.3,47909, +GC VTER7CYO78V1,GC27Q14,1313.6,1315,1309,1310.4,12814, +GC VV4SD90B0RZ1,GC29V14,1313.5,1314,1309.1,1310.3,377, +GC VWSUMYBLOSRH,GC29Z14,1313.8,1315,1309.5,1310.1,1341, +GC VYDYKDJE4K2L,GC25G15,1312.7,1313.1,1310.6,1313.1,28, +GC W030A67UVC0T,GC28J15,1314.3,1314.6,1313.4,1313.4,20, +GC W1P3NOSTDUHP,GC26M15,1307.8,1311.1,1307.8,1311.1,111, +GC W3E5DHHA4MFX,GC27Q15,1301.8,1317.05,1251.1,1313.0,0, +GC W6S8T2U7M6CD,GC29Z15,1314.1,1314.1,1313.7,1313.7,12, +GC WBRG63EXJHJX,GC28M16,1316.3,1316.3,1316.3,1316.3,100, +GC WGRMZ7CTJJX9,GC28Z16,1318.55,1333.95,1318.55,1329.65,0, +GC WLQUC7XJGV4T,GC28M17,1330.85,1346.55,1330.85,1342.05,0, +GC WQQ1P8I9E6CD,GC27Z17,1348.7,1361.2,1300.3,1356.7,0, +GC WVP9292ZBHJX,GC27M18,1364.1,1378.25,1364.1,1373.75,0, +GC X0PFVD0VBJX9,GC27Z18,1384.6,1398.55,1384.6,1394.05,0, +GC X5NNSA8F63Z1,GC26M19,1400.55,1421.2,1400.55,1416.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140505.csv b/Data/future/comex/universes/gc/20140505.csv new file mode 100644 index 000000000000..4aa5f07f1de0 --- /dev/null +++ b/Data/future/comex/universes/gc/20140505.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1308.7,1309.4,1304.4,1308.1,44040, +GC VTER7CYO78V1,GC27Q14,1309.2,1309.6,1304.8,1309.2,9178, +GC VV4SD90B0RZ1,GC29V14,1307.8,1309.2,1305.3,1307.8,348, +GC VWSUMYBLOSRH,GC29Z14,1307.8,1309.6,1306.1,1309,3772, +GC VYDYKDJE4K2L,GC25G15,1308,1308.6,1308,1308.3,14, +GC W030A67UVC0T,GC28J15,1314.3,1314.6,1313.4,1313.4,0, +GC W1P3NOSTDUHP,GC26M15,1307.8,1311.1,1307.8,1311.1,0, +GC W3E5DHHA4MFX,GC27Q15,1313.0,1313.0,1293.5,1310.3,0, +GC W6S8T2U7M6CD,GC29Z15,1311.6,1312.4,1311.6,1312.4,3, +GC WBRG63EXJHJX,GC28M16,1316.3,1316.3,1316.3,1316.3,0, +GC WGRMZ7CTJJX9,GC28Z16,1329.65,1329.65,1322.4,1327.55,0, +GC WLQUC7XJGV4T,GC28M17,1342.05,1343.2,1335.9,1339.55,0, +GC WQQ1P8I9E6CD,GC27Z17,1356.7,1358.0,1352.55,1356.2,0, +GC WVP9292ZBHJX,GC27M18,1373.75,1375.3,1369.95,1373.6,0, +GC X0PFVD0VBJX9,GC27Z18,1394.05,1394.05,1388.2,1391.85,0, +GC X5NNSA8F63Z1,GC26M19,1416.7,1416.7,1408.3,1411.95,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140506.csv b/Data/future/comex/universes/gc/20140506.csv new file mode 100644 index 000000000000..652704645f3b --- /dev/null +++ b/Data/future/comex/universes/gc/20140506.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1303.2,1303.8,1286.6,1290,93691, +GC VTER7CYO78V1,GC27Q14,1303.6,1303.9,1287,1290.3,12825, +GC VV4SD90B0RZ1,GC29V14,1303.7,1303.7,1287.8,1291.2,134, +GC VWSUMYBLOSRH,GC29Z14,1303.1,1304.3,1288.3,1290.6,1791, +GC VYDYKDJE4K2L,GC25G15,1303,1303,1288,1288,8, +GC W030A67UVC0T,GC28J15,1298.2,1299.4,1290.5,1291.9,51, +GC W1P3NOSTDUHP,GC26M15,1289.4,1289.4,1288.7,1288.7,4, +GC W3E5DHHA4MFX,GC27Q15,1290,1292,1289.3,1292,8, +GC W6S8T2U7M6CD,GC29Z15,1292,1292,1292,1292,1, +GC WBRG63EXJHJX,GC28M16,1317.35,1317.35,1296.85,1300.05,0, +GC WGRMZ7CTJJX9,GC28Z16,1327.55,1327.55,1306.2,1309.5,0, +GC WLQUC7XJGV4T,GC28M17,1339.55,1339.55,1319.35,1322.65,0, +GC WQQ1P8I9E6CD,GC27Z17,1356.2,1356.2,1334.9,1338.2,0, +GC WVP9292ZBHJX,GC27M18,1373.6,1373.6,1352.2,1355.5,0, +GC X0PFVD0VBJX9,GC27Z18,1391.85,1391.85,1370.35,1374.55,0, +GC X5NNSA8F63Z1,GC26M19,1411.95,1412.7,1393.45,1396.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140507.csv b/Data/future/comex/universes/gc/20140507.csv new file mode 100644 index 000000000000..a94ce28cfe21 --- /dev/null +++ b/Data/future/comex/universes/gc/20140507.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1289.3,1292.3,1286.3,1289.5,48929, +GC VTER7CYO78V1,GC27Q14,1289.7,1292.1,1286.9,1289.1,11041, +GC VV4SD90B0RZ1,GC29V14,1288,1292.3,1288,1291.1,189, +GC VWSUMYBLOSRH,GC29Z14,1290,1292.6,1287.5,1290.7,1567, +GC VYDYKDJE4K2L,GC25G15,1290.6,1290.6,1290.6,1290.6,2, +GC W030A67UVC0T,GC28J15,1289.5,1289.5,1288.5,1288.9,64, +GC W1P3NOSTDUHP,GC26M15,1289.3,1290.7,1289.3,1290.7,115, +GC W3E5DHHA4MFX,GC27Q15,1291.3,1291.3,1291.3,1291.3,4, +GC W6S8T2U7M6CD,GC29Z15,1292,1292,1292,1292,0, +GC WBRG63EXJHJX,GC28M16,1297.8,1297.8,1297.8,1297.8,25, +GC WGRMZ7CTJJX9,GC28Z16,1307,1307,1307,1307,26, +GC WLQUC7XJGV4T,GC28M17,1322.65,1323.85,1317.9,1320.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1338.2,1340.5,1333.6,1336.2,0, +GC WVP9292ZBHJX,GC27M18,1355.5,1357.7,1350.65,1353.55,0, +GC X0PFVD0VBJX9,GC27Z18,1374.55,1376.85,1370.95,1374.0,0, +GC X5NNSA8F63Z1,GC26M19,1396.75,1397.9,1390.5,1393.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140508.csv b/Data/future/comex/universes/gc/20140508.csv new file mode 100644 index 000000000000..517fbdd7c7cf --- /dev/null +++ b/Data/future/comex/universes/gc/20140508.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1291.7,1292.3,1285.5,1288.8,59724, +GC VTER7CYO78V1,GC27Q14,1291.9,1292.3,1286,1289,23293, +GC VV4SD90B0RZ1,GC29V14,1291.8,1291.8,1287.7,1289.2,371, +GC VWSUMYBLOSRH,GC29Z14,1292.2,1292.4,1287,1290.3,1994, +GC VYDYKDJE4K2L,GC25G15,1289.2,1289.2,1288.8,1288.8,17, +GC W030A67UVC0T,GC28J15,1289.6,1289.6,1288.4,1289.2,57, +GC W1P3NOSTDUHP,GC26M15,1293,1293,1287.4,1287.4,29, +GC W3E5DHHA4MFX,GC27Q15,1289.2,1289.9,1289.2,1289.9,6, +GC W6S8T2U7M6CD,GC29Z15,1294.5,1294.5,1290.1,1292.4,32, +GC WBRG63EXJHJX,GC28M16,1297.8,1297.8,1297.8,1297.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1307,1307,1307,1307,0, +GC WLQUC7XJGV4T,GC28M17,1320.95,1323.8,1317.1,1320.3,0, +GC WQQ1P8I9E6CD,GC27Z17,1336.2,1339.05,1332.35,1335.55,0, +GC WVP9292ZBHJX,GC27M18,1353.55,1370.0,1351.65,1366.5,0, +GC X0PFVD0VBJX9,GC27Z18,1374.0,1376.85,1370.15,1373.35,0, +GC X5NNSA8F63Z1,GC26M19,1393.55,1396.4,1389.7,1392.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140509.csv b/Data/future/comex/universes/gc/20140509.csv new file mode 100644 index 000000000000..045338e1af47 --- /dev/null +++ b/Data/future/comex/universes/gc/20140509.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1302.2,1302.3,1294.8,1295.7,44747, +GC VTER7CYO78V1,GC27Q14,1302.4,1302.4,1295.2,1296.5,10937, +GC VV4SD90B0RZ1,GC29V14,1299.9,1301.3,1295.4,1296.3,468, +GC VWSUMYBLOSRH,GC29Z14,1302.9,1302.9,1295.6,1296.6,2250, +GC VYDYKDJE4K2L,GC25G15,1296.8,1297,1296.8,1296.9,46, +GC W030A67UVC0T,GC28J15,1302.5,1302.5,1297.4,1297.5,104, +GC W1P3NOSTDUHP,GC26M15,1301.2,1302.8,1297.6,1297.6,109, +GC W3E5DHHA4MFX,GC27Q15,1291.25,1304.9,1291.25,1298.45,0, +GC W6S8T2U7M6CD,GC29Z15,1300.4,1300.4,1300.4,1300.4,81, +GC WBRG63EXJHJX,GC28M16,1306.3,1306.3,1298.1,1298.1,73, +GC WGRMZ7CTJJX9,GC28Z16,1307.3,1315.6,1307.3,1307.5,129, +GC WLQUC7XJGV4T,GC28M17,1319.9,1319.9,1319.6,1319.6,105, +GC WQQ1P8I9E6CD,GC27Z17,1334.7,1334.7,1334.7,1334.7,45, +GC WVP9292ZBHJX,GC27M18,1366.5,1373.35,1357.05,1361.15,0, +GC X0PFVD0VBJX9,GC27Z18,1373.35,1386.85,1373.35,1380.4,0, +GC X5NNSA8F63Z1,GC26M19,1392.9,1406.6,1392.9,1400.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140512.csv b/Data/future/comex/universes/gc/20140512.csv new file mode 100644 index 000000000000..b2208755e9e5 --- /dev/null +++ b/Data/future/comex/universes/gc/20140512.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1296,1299,1292.7,1293.7,41539, +GC VTER7CYO78V1,GC27Q14,1296.2,1299,1293.1,1293.9,13210, +GC VV4SD90B0RZ1,GC29V14,1296.3,1297.8,1293.8,1294.1,211, +GC VWSUMYBLOSRH,GC29Z14,1297.2,1298.1,1293.6,1295.1,2040, +GC VYDYKDJE4K2L,GC25G15,1297.1,1297.2,1295.8,1295.8,74, +GC W030A67UVC0T,GC28J15,1297.3,1297.7,1296.3,1296.3,126, +GC W1P3NOSTDUHP,GC26M15,1298.1,1298.2,1293.3,1298.2,143, +GC W3E5DHHA4MFX,GC27Q15,1294,1294,1294,1294,4, +GC W6S8T2U7M6CD,GC29Z15,1301.3,1301.3,1298.4,1298.4,163, +GC WBRG63EXJHJX,GC28M16,1306.4,1306.4,1306,1306,80, +GC WGRMZ7CTJJX9,GC28Z16,1315.8,1315.8,1315.8,1315.8,75, +GC WLQUC7XJGV4T,GC28M17,1328.3,1328.3,1328,1328.3,425, +GC WQQ1P8I9E6CD,GC27Z17,1343.2,1343.4,1343.1,1343.4,430, +GC WVP9292ZBHJX,GC27M18,1360.9,1360.9,1360.9,1360.9,80, +GC X0PFVD0VBJX9,GC27Z18,1380.4,1383.55,1377.3,1378.25,0, +GC X5NNSA8F63Z1,GC26M19,1400.15,1404.45,1398.2,1399.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140513.csv b/Data/future/comex/universes/gc/20140513.csv new file mode 100644 index 000000000000..9772be79846f --- /dev/null +++ b/Data/future/comex/universes/gc/20140513.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1306.5,1307.9,1302.5,1306.1,44797, +GC VTER7CYO78V1,GC27Q14,1306.7,1308,1302.8,1306.1,6671, +GC VV4SD90B0RZ1,GC29V14,1308,1308,1305.3,1305.5,351, +GC VWSUMYBLOSRH,GC29Z14,1308.3,1308.4,1304.3,1306.8,1348, +GC VYDYKDJE4K2L,GC25G15,1305.1,1307.2,1304.8,1307.2,177, +GC W030A67UVC0T,GC28J15,1307.5,1307.5,1305.3,1306.5,3, +GC W1P3NOSTDUHP,GC26M15,1298.1,1298.2,1293.3,1298.2,0, +GC W3E5DHHA4MFX,GC27Q15,1294,1294,1294,1294,0, +GC W6S8T2U7M6CD,GC29Z15,1299.9,1299.9,1299.9,1299.9,75, +GC WBRG63EXJHJX,GC28M16,1315.4,1316.5,1305.5,1305.7,243, +GC WGRMZ7CTJJX9,GC28Z16,1314.7,1325.2,1314.7,1314.7,70, +GC WLQUC7XJGV4T,GC28M17,1327.3,1327.3,1327.3,1327.3,25, +GC WQQ1P8I9E6CD,GC27Z17,1341.8,1341.8,1341.8,1341.8,25, +GC WVP9292ZBHJX,GC27M18,1360.9,1360.9,1360.9,1360.9,0, +GC X0PFVD0VBJX9,GC27Z18,1378.25,1392.55,1378.25,1390.6,0, +GC X5NNSA8F63Z1,GC26M19,1399.15,1413.45,1399.15,1411.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140514.csv b/Data/future/comex/universes/gc/20140514.csv new file mode 100644 index 000000000000..7dbaf5700b64 --- /dev/null +++ b/Data/future/comex/universes/gc/20140514.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1295.8,1303.2,1293.1,1296.3,65463, +GC VTER7CYO78V1,GC27Q14,1296.1,1303.4,1293.4,1296.6,5339, +GC VV4SD90B0RZ1,GC29V14,1296.7,1302,1294.5,1296.5,677, +GC VWSUMYBLOSRH,GC29Z14,1297.6,1303.4,1294.3,1297.2,1613, +GC VYDYKDJE4K2L,GC25G15,1294.8,1297.9,1294.8,1296.3,84, +GC W030A67UVC0T,GC28J15,1295.3,1296,1295.3,1296,18, +GC W1P3NOSTDUHP,GC26M15,1308.2,1308.2,1295.4,1298.45,0, +GC W3E5DHHA4MFX,GC27Q15,1308.95,1308.95,1296.0,1299.15,0, +GC W6S8T2U7M6CD,GC29Z15,1307.3,1307.3,1301,1301.6,101, +GC WBRG63EXJHJX,GC28M16,1315.4,1316.5,1305.5,1305.7,0, +GC WGRMZ7CTJJX9,GC28Z16,1325.2,1325.2,1325.2,1325.2,300, +GC WLQUC7XJGV4T,GC28M17,1336.9,1337.5,1336.9,1337.5,388, +GC WQQ1P8I9E6CD,GC27Z17,1351.8,1351.9,1351.8,1351.8,88, +GC WVP9292ZBHJX,GC27M18,1371.1,1380.15,1354.6,1357.6,0, +GC X0PFVD0VBJX9,GC27Z18,1390.6,1390.6,1375.0,1378.0,0, +GC X5NNSA8F63Z1,GC26M19,1411.5,1411.5,1395.1,1398.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140515.csv b/Data/future/comex/universes/gc/20140515.csv new file mode 100644 index 000000000000..64b1407d26e5 --- /dev/null +++ b/Data/future/comex/universes/gc/20140515.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1291.2,1295.9,1290.6,1293.6,33599, +GC VTER7CYO78V1,GC27Q14,1291.1,1295.9,1290.8,1293.7,3995, +GC VV4SD90B0RZ1,GC29V14,1291.2,1294.5,1291.2,1293.7,910, +GC VWSUMYBLOSRH,GC29Z14,1292.1,1295.4,1292.1,1294.4,1132, +GC VYDYKDJE4K2L,GC25G15,1295.8,1295.8,1294.5,1294.5,8, +GC W030A67UVC0T,GC28J15,1295,1295,1295,1295,5, +GC W1P3NOSTDUHP,GC26M15,1295.1,1296.9,1293,1296.3,143, +GC W3E5DHHA4MFX,GC27Q15,1296.6,1296.6,1296.3,1296.3,58, +GC W6S8T2U7M6CD,GC29Z15,1295.6,1299.4,1295.6,1298.4,43, +GC WBRG63EXJHJX,GC28M16,1301.2,1305.1,1301.2,1304.1,30, +GC WGRMZ7CTJJX9,GC28Z16,1313.5,1313.5,1312.9,1313.5,32, +GC WLQUC7XJGV4T,GC28M17,1325.4,1325.4,1325.3,1325.3,12, +GC WQQ1P8I9E6CD,GC27Z17,1339.7,1339.7,1339.7,1339.7,15, +GC WVP9292ZBHJX,GC27M18,1357.6,1358.7,1352.4,1355.25,0, +GC X0PFVD0VBJX9,GC27Z18,1378.0,1378.0,1371.25,1374.1,0, +GC X5NNSA8F63Z1,GC26M19,1398.1,1398.8,1393.3,1396.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140516.csv b/Data/future/comex/universes/gc/20140516.csv new file mode 100644 index 000000000000..2788833d4005 --- /dev/null +++ b/Data/future/comex/universes/gc/20140516.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1301.4,1303,1292.6,1293.1,44810, +GC VTER7CYO78V1,GC27Q14,1301.4,1303,1293,1293.3,3833, +GC VV4SD90B0RZ1,GC29V14,1301.8,1303,1293.5,1293.5,352, +GC VWSUMYBLOSRH,GC29Z14,1302.2,1303.2,1294.1,1294.1,1012, +GC VYDYKDJE4K2L,GC25G15,1296.9,1296.9,1296.9,1296.9,2, +GC W030A67UVC0T,GC28J15,1295.15,1304.8,1294.55,1295.0,0, +GC W1P3NOSTDUHP,GC26M15,1304.9,1304.9,1296.4,1296.4,528, +GC W3E5DHHA4MFX,GC27Q15,1296.5,1306.15,1295.9,1296.2,0, +GC W6S8T2U7M6CD,GC29Z15,1307.3,1307.3,1299.5,1299.5,90, +GC WBRG63EXJHJX,GC28M16,1312.6,1312.6,1304.8,1312.6,60, +GC WGRMZ7CTJJX9,GC28Z16,1312.9,1321.4,1312.9,1321.4,75, +GC WLQUC7XJGV4T,GC28M17,1324.55,1334.6,1323.75,1324.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1338.7,1339.6,1338.6,1338.6,75, +GC WVP9292ZBHJX,GC27M18,1355.25,1380.55,1354.8,1355.2,0, +GC X0PFVD0VBJX9,GC27Z18,1374.1,1384.75,1373.7,1374.85,0, +GC X5NNSA8F63Z1,GC26M19,1396.15,1406.35,1396.05,1396.45,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140519.csv b/Data/future/comex/universes/gc/20140519.csv new file mode 100644 index 000000000000..56b8f815c0ae --- /dev/null +++ b/Data/future/comex/universes/gc/20140519.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1288.9,1297.2,1288.8,1294.4,59695, +GC VTER7CYO78V1,GC27Q14,1289.1,1297.2,1288.9,1294.7,9540, +GC VV4SD90B0RZ1,GC29V14,1294.7,1297,1294.1,1294.8,953, +GC VWSUMYBLOSRH,GC29Z14,1293.2,1297.7,1293.2,1295.2,4033, +GC VYDYKDJE4K2L,GC25G15,1295.6,1298,1295.5,1298,545, +GC W030A67UVC0T,GC28J15,1297,1297,1297,1297,1, +GC W1P3NOSTDUHP,GC26M15,1296.3,1298.1,1296.3,1298,353, +GC W3E5DHHA4MFX,GC27Q15,1299.7,1299.7,1299.7,1299.7,25, +GC W6S8T2U7M6CD,GC29Z15,1296.2,1300.9,1296.2,1299.9,96, +GC WBRG63EXJHJX,GC28M16,1312.6,1312.6,1304.8,1312.6,0, +GC WGRMZ7CTJJX9,GC28Z16,1313.3,1314.2,1313.3,1314.2,41, +GC WLQUC7XJGV4T,GC28M17,1324.15,1328.35,1320.0,1325.55,0, +GC WQQ1P8I9E6CD,GC27Z17,1339.4,1339.4,1339.4,1339.4,25, +GC WVP9292ZBHJX,GC27M18,1355.2,1357.1,1348.75,1354.3,0, +GC X0PFVD0VBJX9,GC27Z18,1374.85,1378.95,1370.6,1376.15,0, +GC X5NNSA8F63Z1,GC26M19,1396.45,1399.3,1390.95,1396.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140520.csv b/Data/future/comex/universes/gc/20140520.csv new file mode 100644 index 000000000000..6f1aec0c2682 --- /dev/null +++ b/Data/future/comex/universes/gc/20140520.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1290.1,1293.5,1282.9,1292,69557, +GC VTER7CYO78V1,GC27Q14,1290.4,1293.4,1283.3,1292.1,9188, +GC VV4SD90B0RZ1,GC29V14,1290.2,1292.5,1284.5,1291.9,489, +GC VWSUMYBLOSRH,GC29Z14,1291,1292.9,1284.4,1292.6,626, +GC VYDYKDJE4K2L,GC25G15,1291.8,1291.8,1289.2,1289.6,156, +GC W030A67UVC0T,GC28J15,1297,1297,1297,1297,0, +GC W1P3NOSTDUHP,GC26M15,1291.8,1291.8,1291.8,1291.8,1, +GC W3E5DHHA4MFX,GC27Q15,1292.6,1292.6,1292.6,1292.6,1, +GC W6S8T2U7M6CD,GC29Z15,1294.7,1296,1292.5,1296,76, +GC WBRG63EXJHJX,GC28M16,1298.6,1305.5,1298.6,1305.5,51, +GC WGRMZ7CTJJX9,GC28Z16,1314.4,1314.4,1314.4,1314.4,15, +GC WLQUC7XJGV4T,GC28M17,1325.55,1327.05,1315.2,1324.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1334.2,1339.5,1334.2,1339.5,62, +GC WVP9292ZBHJX,GC27M18,1354.3,1372.1,1347.65,1355.35,0, +GC X0PFVD0VBJX9,GC27Z18,1376.15,1380.8,1366.25,1373.65,0, +GC X5NNSA8F63Z1,GC26M19,1396.5,1396.5,1385.15,1394.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140521.csv b/Data/future/comex/universes/gc/20140521.csv new file mode 100644 index 000000000000..8b972cfb68ff --- /dev/null +++ b/Data/future/comex/universes/gc/20140521.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1300,1300.7,1293.4,1294.3,45126, +GC VTER7CYO78V1,GC27Q14,1300.2,1300.9,1293.6,1293.9,11086, +GC VV4SD90B0RZ1,GC29V14,1300.8,1300.8,1294.4,1295.7,623, +GC VWSUMYBLOSRH,GC29Z14,1300.9,1301.1,1294.4,1296,1548, +GC VYDYKDJE4K2L,GC25G15,1301.5,1301.5,1295.6,1295.6,84, +GC W030A67UVC0T,GC28J15,1294.15,1302.55,1294.15,1296.0,0, +GC W1P3NOSTDUHP,GC26M15,1302.1,1302.1,1296.5,1297.4,79, +GC W3E5DHHA4MFX,GC27Q15,1292.6,1292.6,1292.6,1292.6,0, +GC W6S8T2U7M6CD,GC29Z15,1294.7,1296,1292.5,1296,0, +GC WBRG63EXJHJX,GC28M16,1298.6,1305.5,1298.6,1305.5,0, +GC WGRMZ7CTJJX9,GC28Z16,1314.4,1314.4,1314.4,1314.4,0, +GC WLQUC7XJGV4T,GC28M17,1324.15,1331.7,1324.1,1325.2,0, +GC WQQ1P8I9E6CD,GC27Z17,1334.2,1339.5,1334.2,1339.5,0, +GC WVP9292ZBHJX,GC27M18,1355.35,1377.15,1353.4,1354.1,0, +GC X0PFVD0VBJX9,GC27Z18,1373.65,1380.85,1371.1,1374.35,0, +GC X5NNSA8F63Z1,GC26M19,1394.15,1401.7,1393.05,1395.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140522.csv b/Data/future/comex/universes/gc/20140522.csv new file mode 100644 index 000000000000..797fda6bce07 --- /dev/null +++ b/Data/future/comex/universes/gc/20140522.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1293.9,1294.8,1289.6,1292.6,43183, +GC VTER7CYO78V1,GC27Q14,1293.8,1294.9,1289.8,1292.7,23781, +GC VV4SD90B0RZ1,GC29V14,1294.3,1294.3,1290.8,1292.9,1237, +GC VWSUMYBLOSRH,GC29Z14,1294.4,1294.7,1291,1293.2,2088, +GC VYDYKDJE4K2L,GC25G15,1292.9,1292.9,1292.9,1292.9,40, +GC W030A67UVC0T,GC28J15,1296.0,1296.4,1291.35,1294.2,0, +GC W1P3NOSTDUHP,GC26M15,1293.5,1294.5,1293.5,1294.5,9, +GC W3E5DHHA4MFX,GC27Q15,1297.4,1297.7,1292.7,1295.65,0, +GC W6S8T2U7M6CD,GC29Z15,1299.1,1299.1,1296.3,1296.3,42, +GC WBRG63EXJHJX,GC28M16,1304.5,1304.75,1299.65,1302.6,0, +GC WGRMZ7CTJJX9,GC28Z16,1313.5,1313.5,1308.05,1311.0,0, +GC WLQUC7XJGV4T,GC28M17,1325.2,1327.75,1320.0,1322.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1339.7,1339.7,1339.7,1339.7,5, +GC WVP9292ZBHJX,GC27M18,1356,1356,1356,1356,5, +GC X0PFVD0VBJX9,GC27Z18,1374.35,1375.45,1370.35,1373.3,0, +GC X5NNSA8F63Z1,GC26M19,1395.2,1395.8,1390.7,1393.65,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140523.csv b/Data/future/comex/universes/gc/20140523.csv new file mode 100644 index 000000000000..6800101d4fd1 --- /dev/null +++ b/Data/future/comex/universes/gc/20140523.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1277.1,1278.1,1264.3,1264.8,107600, +GC VTER7CYO78V1,GC27Q14,1277.3,1278.2,1264.5,1264.7,48916, +GC VV4SD90B0RZ1,GC29V14,1278,1278,1265,1266.3,1269, +GC VWSUMYBLOSRH,GC29Z14,1278.2,1278.5,1265.5,1265.5,2956, +GC VYDYKDJE4K2L,GC25G15,1278.8,1278.8,1266,1266.6,150, +GC W030A67UVC0T,GC28J15,1277.9,1277.9,1268,1268.2,16, +GC W1P3NOSTDUHP,GC26M15,1279.5,1279.5,1269,1269,50, +GC W3E5DHHA4MFX,GC27Q15,1295.65,1295.65,1267.1,1267.75,0, +GC W6S8T2U7M6CD,GC29Z15,1280,1280,1270,1272.6,40, +GC WBRG63EXJHJX,GC28M16,1302.6,1302.6,1274.5,1275.0,0, +GC WGRMZ7CTJJX9,GC28Z16,1292,1292,1285.2,1285.2,45, +GC WLQUC7XJGV4T,GC28M17,1322.95,1322.95,1294.7,1295.2,0, +GC WQQ1P8I9E6CD,GC27Z17,1324.8,1324.8,1295.9,1296.4,0, +GC WVP9292ZBHJX,GC27M18,1368.9,1368.9,1340.65,1341.15,0, +GC X0PFVD0VBJX9,GC27Z18,1373.3,1373.3,1345.05,1345.55,0, +GC X5NNSA8F63Z1,GC26M19,1393.65,1393.65,1365.4,1365.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140527.csv b/Data/future/comex/universes/gc/20140527.csv new file mode 100644 index 000000000000..ee509000cf73 --- /dev/null +++ b/Data/future/comex/universes/gc/20140527.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1261.5,1263.8,1255.8,1258,80474, +GC VTER7CYO78V1,GC27Q14,1261.8,1264.1,1256.1,1258.2,70557, +GC VV4SD90B0RZ1,GC29V14,1263.2,1264.4,1256.8,1259.2,2214, +GC VWSUMYBLOSRH,GC29Z14,1262.7,1264.9,1256.9,1258.9,3647, +GC VYDYKDJE4K2L,GC25G15,1264,1265,1258.1,1260.8,81, +GC W030A67UVC0T,GC28J15,1264.1,1265.3,1260.3,1260.5,196, +GC W1P3NOSTDUHP,GC26M15,1265.3,1266.4,1259.6,1266.4,57, +GC W3E5DHHA4MFX,GC27Q15,1265.8,1267,1265.8,1267,17, +GC W6S8T2U7M6CD,GC29Z15,1269.2,1269.2,1262.3,1262.7,10, +GC WBRG63EXJHJX,GC28M16,1276.1,1276.1,1276.1,1276.1,7, +GC WGRMZ7CTJJX9,GC28Z16,1284.7,1284.7,1284.7,1284.7,2, +GC WLQUC7XJGV4T,GC28M17,1295.2,1295.2,1282.0,1283.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1309.1,1309.1,1309.1,1309.1,5, +GC WVP9292ZBHJX,GC27M18,1341.15,1341.15,1296.9,1297.25,0, +GC X0PFVD0VBJX9,GC27Z18,1345.55,1345.55,1336.5,1338.0,0, +GC X5NNSA8F63Z1,GC26M19,1365.9,1365.9,1356.85,1358.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140528.csv b/Data/future/comex/universes/gc/20140528.csv new file mode 100644 index 000000000000..f974f6c4a35b --- /dev/null +++ b/Data/future/comex/universes/gc/20140528.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1254.2,1260.6,1253.7,1254.7,16431, +GC VTER7CYO78V1,GC27Q14,1254.4,1261.5,1254.3,1255.7,53980, +GC VV4SD90B0RZ1,GC29V14,1255.7,1261.6,1255.5,1255.8,565, +GC VWSUMYBLOSRH,GC29Z14,1255.9,1260.9,1255.2,1256.2,1507, +GC VYDYKDJE4K2L,GC25G15,1256.1,1260.4,1256.1,1257.3,50, +GC W030A67UVC0T,GC28J15,1258.3,1259.6,1258.3,1259.6,4, +GC W1P3NOSTDUHP,GC26M15,1257.6,1260.9,1257.6,1258,146, +GC W3E5DHHA4MFX,GC27Q15,1259.1,1260.1,1258.5,1260.1,4, +GC W6S8T2U7M6CD,GC29Z15,1260.7,1261.7,1260.3,1260.4,102, +GC WBRG63EXJHJX,GC28M16,1276.1,1276.1,1276.1,1276.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1284.7,1284.7,1284.7,1284.7,0, +GC WLQUC7XJGV4T,GC28M17,1283.15,1286.6,1279.5,1280.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1309.1,1309.1,1309.1,1309.1,0, +GC WVP9292ZBHJX,GC27M18,1297.25,1305.6,1295.35,1299.8,0, +GC X0PFVD0VBJX9,GC27Z18,1338.0,1341.2,1332.3,1333.2,0, +GC X5NNSA8F63Z1,GC26M19,1358.75,1361.95,1352.0,1352.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140529.csv b/Data/future/comex/universes/gc/20140529.csv new file mode 100644 index 000000000000..8fcc8fe54577 --- /dev/null +++ b/Data/future/comex/universes/gc/20140529.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1253.7,1254.2,1241.8,1248.7,1649, +GC VTER7CYO78V1,GC27Q14,1253.9,1254.8,1242.2,1249.8,70619, +GC VV4SD90B0RZ1,GC29V14,1254.4,1254.5,1243,1250.2,797, +GC VWSUMYBLOSRH,GC29Z14,1255.3,1255.3,1243.1,1250.5,1352, +GC VYDYKDJE4K2L,GC25G15,1252.6,1252.6,1245,1246.5,45, +GC W030A67UVC0T,GC28J15,1256.2,1256.2,1245.5,1248.5,27, +GC W1P3NOSTDUHP,GC26M15,1250,1252.7,1249.1,1252.7,10, +GC W3E5DHHA4MFX,GC27Q15,1259.1,1260.1,1258.5,1260.1,0, +GC W6S8T2U7M6CD,GC29Z15,1258.1,1258.1,1251.6,1251.6,42, +GC WBRG63EXJHJX,GC28M16,1255.4,1255.4,1255.4,1255.4,1, +GC WGRMZ7CTJJX9,GC28Z16,1263.1,1263.1,1263.1,1263.1,3, +GC WLQUC7XJGV4T,GC28M17,1280.8,1283.15,1265.3,1276.2,0, +GC WQQ1P8I9E6CD,GC27Z17,1279.3,1279.3,1279.3,1279.3,3, +GC WVP9292ZBHJX,GC27M18,1299.8,1299.8,1286.4,1293.85,0, +GC X0PFVD0VBJX9,GC27Z18,1333.2,1333.2,1317.7,1325.15,0, +GC X5NNSA8F63Z1,GC26M19,1352.9,1352.9,1338.6,1346.05,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140530.csv b/Data/future/comex/universes/gc/20140530.csv new file mode 100644 index 000000000000..967dc8168b3d --- /dev/null +++ b/Data/future/comex/universes/gc/20140530.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1245.8,1250.1,1242,1243.5,328, +GC VTER7CYO78V1,GC27Q14,1245.5,1251,1242.2,1243.8,40399, +GC VV4SD90B0RZ1,GC29V14,1246.2,1249.8,1242.7,1243.2,235, +GC VWSUMYBLOSRH,GC29Z14,1246.8,1250.3,1243.1,1244.2,447, +GC VYDYKDJE4K2L,GC25G15,1245.8,1245.8,1243.9,1244.3,6, +GC W030A67UVC0T,GC28J15,1249,1249,1249,1249,1, +GC W1P3NOSTDUHP,GC26M15,1247.5,1247.5,1246.1,1246.1,50, +GC W3E5DHHA4MFX,GC27Q15,1249.8,1250.8,1245.2,1245.2,8, +GC W6S8T2U7M6CD,GC29Z15,1252.1,1252.1,1247.2,1247.2,3, +GC WBRG63EXJHJX,GC28M16,1259.25,1260.6,1251.9,1253.55,0, +GC WGRMZ7CTJJX9,GC28Z16,1264.35,1268.9,1260.2,1261.85,0, +GC WLQUC7XJGV4T,GC28M17,1276.2,1278.3,1269.6,1271.25,0, +GC WQQ1P8I9E6CD,GC27Z17,1292.05,1292.85,1283.25,1285.25,0, +GC WVP9292ZBHJX,GC27M18,1293.85,1310.4,1287.05,1300.9,0, +GC X0PFVD0VBJX9,GC27Z18,1325.15,1329.15,1317.75,1319.4,0, +GC X5NNSA8F63Z1,GC26M19,1346.05,1348.9,1339.25,1340.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140602.csv b/Data/future/comex/universes/gc/20140602.csv new file mode 100644 index 000000000000..5a8fda6dc13b --- /dev/null +++ b/Data/future/comex/universes/gc/20140602.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1243.3,1246.9,1240.5,1244.9,102, +GC VTER7CYO78V1,GC27Q14,1243.6,1247.1,1240.2,1245,36389, +GC VV4SD90B0RZ1,GC29V14,1243.8,1247.1,1241.2,1247.1,135, +GC VWSUMYBLOSRH,GC29Z14,1244.2,1247.6,1241.7,1246.9,580, +GC VYDYKDJE4K2L,GC25G15,1245.2,1246.2,1245.2,1245.6,54, +GC W030A67UVC0T,GC28J15,1246.1,1246.1,1246.1,1246.1,30, +GC W1P3NOSTDUHP,GC26M15,1245.1,1248.4,1245.1,1248.4,30, +GC W3E5DHHA4MFX,GC27Q15,1249.8,1250.8,1245.2,1245.2,0, +GC W6S8T2U7M6CD,GC29Z15,1249.2,1249.2,1249.2,1249.2,20, +GC WBRG63EXJHJX,GC28M16,1253.55,1257.35,1250.55,1255.25,0, +GC WGRMZ7CTJJX9,GC28Z16,1261.85,1264.8,1257.75,1262.7,0, +GC WLQUC7XJGV4T,GC28M17,1271.25,1275.5,1268.7,1273.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1285.25,1288.6,1281.7,1286.5,0, +GC WVP9292ZBHJX,GC27M18,1300.9,1304.75,1297.95,1302.65,0, +GC X0PFVD0VBJX9,GC27Z18,1319.4,1324.2,1317.4,1322.1,0, +GC X5NNSA8F63Z1,GC26M19,1340.9,1341.95,1335.15,1339.85,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140603.csv b/Data/future/comex/universes/gc/20140603.csv new file mode 100644 index 000000000000..2bca85d2c512 --- /dev/null +++ b/Data/future/comex/universes/gc/20140603.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1246.6,1247.2,1242.7,1243.5,156, +GC VTER7CYO78V1,GC27Q14,1247.4,1247.9,1242.8,1244,31808, +GC VV4SD90B0RZ1,GC29V14,1247,1247.4,1243.3,1243.5,140, +GC VWSUMYBLOSRH,GC29Z14,1247.5,1248.4,1243.5,1244.9,281, +GC VYDYKDJE4K2L,GC25G15,1244.6,1245.6,1244.3,1245.6,7, +GC W030A67UVC0T,GC28J15,1248.4,1248.8,1246,1246,5, +GC W1P3NOSTDUHP,GC26M15,1245.1,1248.4,1245.1,1248.4,0, +GC W3E5DHHA4MFX,GC27Q15,1247.8,1250.65,1245.7,1246.7,0, +GC W6S8T2U7M6CD,GC29Z15,1248.9,1249,1248.7,1248.7,11, +GC WBRG63EXJHJX,GC28M16,1255.25,1258.15,1253.15,1254.2,0, +GC WGRMZ7CTJJX9,GC28Z16,1262.7,1265.55,1260.6,1261.6,0, +GC WLQUC7XJGV4T,GC28M17,1273.4,1276.3,1271.45,1272.9,0, +GC WQQ1P8I9E6CD,GC27Z17,1286.5,1289.25,1284.4,1285.8,0, +GC WVP9292ZBHJX,GC27M18,1302.65,1305.3,1300.35,1301.35,0, +GC X0PFVD0VBJX9,GC27Z18,1322.1,1323.55,1285.85,1286.85,0, +GC X5NNSA8F63Z1,GC26M19,1339.85,1345.25,1339.4,1341.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140604.csv b/Data/future/comex/universes/gc/20140604.csv new file mode 100644 index 000000000000..b3782524b410 --- /dev/null +++ b/Data/future/comex/universes/gc/20140604.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1251.7,1254.3,1250.9,1253.3,458, +GC VTER7CYO78V1,GC27Q14,1251.9,1255.5,1250.9,1253.9,37358, +GC VV4SD90B0RZ1,GC29V14,1252.1,1255.3,1251.9,1254.2,186, +GC VWSUMYBLOSRH,GC29Z14,1253,1255.8,1252,1254.2,491, +GC VYDYKDJE4K2L,GC25G15,1255.2,1255.8,1253.9,1254.6,53, +GC W030A67UVC0T,GC28J15,1254.5,1254.5,1254.5,1254.5,1, +GC W1P3NOSTDUHP,GC26M15,1255.6,1255.6,1255.1,1255.1,2, +GC W3E5DHHA4MFX,GC27Q15,1247.1,1247.1,1247.1,1247.1,2, +GC W6S8T2U7M6CD,GC29Z15,1248.9,1249,1248.7,1248.7,0, +GC WBRG63EXJHJX,GC28M16,1263.1,1263.1,1263.1,1263.1,1, +GC WGRMZ7CTJJX9,GC28Z16,1261.6,1273.15,1261.6,1271.45,0, +GC WLQUC7XJGV4T,GC28M17,1272.9,1284.7,1272.9,1282.85,0, +GC WQQ1P8I9E6CD,GC27Z17,1285.8,1297.45,1285.8,1295.6,0, +GC WVP9292ZBHJX,GC27M18,1301.35,1313.85,1301.35,1312.0,0, +GC X0PFVD0VBJX9,GC27Z18,1286.85,1332.9,1286.85,1331.05,0, +GC X5NNSA8F63Z1,GC26M19,1341.3,1353.65,1341.3,1351.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140605.csv b/Data/future/comex/universes/gc/20140605.csv new file mode 100644 index 000000000000..3c3a524af93c --- /dev/null +++ b/Data/future/comex/universes/gc/20140605.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1246.7,1252.5,1246.3,1252.4,162, +GC VTER7CYO78V1,GC27Q14,1253.6,1254.3,1245.7,1253.2,50376, +GC VV4SD90B0RZ1,GC29V14,1254.4,1254.4,1246.6,1253,547, +GC VWSUMYBLOSRH,GC29Z14,1254.3,1254.4,1247,1253.9,1908, +GC VYDYKDJE4K2L,GC25G15,1255.2,1255.2,1249.8,1254.4,69, +GC W030A67UVC0T,GC28J15,1249.4,1250.7,1249.4,1250.7,5, +GC W1P3NOSTDUHP,GC26M15,1255.6,1255.6,1255.1,1255.1,0, +GC W3E5DHHA4MFX,GC27Q15,1247.1,1247.1,1247.1,1247.1,0, +GC W6S8T2U7M6CD,GC29Z15,1255.9,1257.8,1251.3,1257.8,44, +GC WBRG63EXJHJX,GC28M16,1263.1,1263.1,1263.1,1263.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1271.45,1292.2,1263.5,1271.0,0, +GC WLQUC7XJGV4T,GC28M17,1282.85,1283.15,1273.5,1281.0,0, +GC WQQ1P8I9E6CD,GC27Z17,1295.6,1296.2,1287.65,1295.15,0, +GC WVP9292ZBHJX,GC27M18,1312.0,1314.45,1279.25,1286.75,0, +GC X0PFVD0VBJX9,GC27Z18,1331.05,1333.75,1288.7,1296.2,0, +GC X5NNSA8F63Z1,GC26M19,1351.8,1354.05,1299.25,1306.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140606.csv b/Data/future/comex/universes/gc/20140606.csv new file mode 100644 index 000000000000..eb1b354f6700 --- /dev/null +++ b/Data/future/comex/universes/gc/20140606.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1253.8,1253.8,1252.7,1252.7,29, +GC VTER7CYO78V1,GC27Q14,1254.8,1255.2,1252.1,1252.3,19815, +GC VV4SD90B0RZ1,GC29V14,1254.7,1254.7,1253,1254,209, +GC VWSUMYBLOSRH,GC29Z14,1255.3,1255.6,1253.1,1253.4,627, +GC VYDYKDJE4K2L,GC25G15,1254.9,1254.9,1254.8,1254.8,37, +GC W030A67UVC0T,GC28J15,1255.8,1255.8,1254.2,1254.5,103, +GC W1P3NOSTDUHP,GC26M15,1256.2,1256.2,1256.2,1256.2,1, +GC W3E5DHHA4MFX,GC27Q15,1256.5,1256.7,1256.4,1256.6,170, +GC W6S8T2U7M6CD,GC29Z15,1258.1,1258.9,1257.9,1257.9,154, +GC WBRG63EXJHJX,GC28M16,1263.05,1264.95,1261.9,1262.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1271.0,1272.95,1269.65,1269.85,0, +GC WLQUC7XJGV4T,GC28M17,1281.0,1282.85,1279.8,1280.0,0, +GC WQQ1P8I9E6CD,GC27Z17,1295.15,1299.1,1293.65,1293.85,0, +GC WVP9292ZBHJX,GC27M18,1286.75,1293.25,1286.1,1290.4,0, +GC X0PFVD0VBJX9,GC27Z18,1296.2,1301.25,1295.6,1298.4,0, +GC X5NNSA8F63Z1,GC26M19,1306.75,1315.1,1306.1,1312.25,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140609.csv b/Data/future/comex/universes/gc/20140609.csv new file mode 100644 index 000000000000..4a2bbccefc91 --- /dev/null +++ b/Data/future/comex/universes/gc/20140609.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1259.8,1261.3,1259.3,1261.2,271, +GC VTER7CYO78V1,GC27Q14,1259.9,1261.8,1259.1,1259.9,29274, +GC VV4SD90B0RZ1,GC29V14,1261.4,1262,1259.9,1262,300, +GC VWSUMYBLOSRH,GC29Z14,1261,1262.4,1260.1,1260.7,1007, +GC VYDYKDJE4K2L,GC25G15,1261.2,1262.8,1261.2,1262.8,141, +GC W030A67UVC0T,GC28J15,1255.8,1255.8,1254.2,1254.5,0, +GC W1P3NOSTDUHP,GC26M15,1256.2,1256.2,1256.2,1256.2,0, +GC W3E5DHHA4MFX,GC27Q15,1263.8,1264,1263.8,1264,50, +GC W6S8T2U7M6CD,GC29Z15,1265.5,1265.5,1264.6,1265.3,223, +GC WBRG63EXJHJX,GC28M16,1262.1,1271.55,1262.1,1269.75,0, +GC WGRMZ7CTJJX9,GC28Z16,1269.85,1279.5,1264.65,1277.6,0, +GC WLQUC7XJGV4T,GC28M17,1280.0,1291.75,1280.0,1289.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1293.85,1305.55,1293.85,1302.15,0, +GC WVP9292ZBHJX,GC27M18,1290.4,1322.4,1289.0,1320.5,0, +GC X0PFVD0VBJX9,GC27Z18,1298.4,1340.25,1298.4,1338.45,0, +GC X5NNSA8F63Z1,GC26M19,1312.25,1362.5,1310.2,1359.95,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140610.csv b/Data/future/comex/universes/gc/20140610.csv new file mode 100644 index 000000000000..3ce5db7aafda --- /dev/null +++ b/Data/future/comex/universes/gc/20140610.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1262.1,1262.1,1259.3,1259.9,101, +GC VTER7CYO78V1,GC27Q14,1262.5,1263.2,1258.6,1261.2,31358, +GC VV4SD90B0RZ1,GC29V14,1263.1,1263.2,1259.2,1261,697, +GC VWSUMYBLOSRH,GC29Z14,1263,1263.4,1260.1,1261.8,1062, +GC VYDYKDJE4K2L,GC25G15,1264.1,1264.1,1260,1262.5,147, +GC W030A67UVC0T,GC28J15,1264,1264,1264,1264,1, +GC W1P3NOSTDUHP,GC26M15,1264.4,1264.4,1264.4,1264.4,1, +GC W3E5DHHA4MFX,GC27Q15,1265.5,1265.5,1265.5,1265.5,1, +GC W6S8T2U7M6CD,GC29Z15,1266.7,1267.2,1266.7,1267.2,5, +GC WBRG63EXJHJX,GC28M16,1269.7,1269.7,1269.7,1269.7,25, +GC WGRMZ7CTJJX9,GC28Z16,1278,1278,1278,1278,25, +GC WLQUC7XJGV4T,GC28M17,1289.95,1293.0,1288.5,1290.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1302.15,1305.95,1301.45,1303.9,0, +GC WVP9292ZBHJX,GC27M18,1320.5,1324.2,1319.7,1322.15,0, +GC X0PFVD0VBJX9,GC27Z18,1338.45,1342.3,1337.8,1340.25,0, +GC X5NNSA8F63Z1,GC26M19,1359.95,1363.15,1358.65,1361.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140611.csv b/Data/future/comex/universes/gc/20140611.csv new file mode 100644 index 000000000000..d43829bdb0c9 --- /dev/null +++ b/Data/future/comex/universes/gc/20140611.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1270,1274.5,1270,1272.7,53, +GC VTER7CYO78V1,GC27Q14,1266.5,1275.1,1265.6,1273.6,58420, +GC VV4SD90B0RZ1,GC29V14,1266.8,1275.2,1266,1273.3,468, +GC VWSUMYBLOSRH,GC29Z14,1266.6,1275.4,1266.6,1273.7,878, +GC VYDYKDJE4K2L,GC25G15,1267.8,1275.5,1267.8,1274.1,70, +GC W030A67UVC0T,GC28J15,1264,1264,1264,1264,0, +GC W1P3NOSTDUHP,GC26M15,1264.4,1264.4,1264.4,1264.4,0, +GC W3E5DHHA4MFX,GC27Q15,1276.1,1276.1,1276.1,1276.1,9, +GC W6S8T2U7M6CD,GC29Z15,1274.7,1278.2,1274.7,1278.2,75, +GC WBRG63EXJHJX,GC28M16,1269.7,1269.7,1269.7,1269.7,0, +GC WGRMZ7CTJJX9,GC28Z16,1278,1278,1278,1278,0, +GC WLQUC7XJGV4T,GC28M17,1290.95,1304.6,1290.95,1303.1,0, +GC WQQ1P8I9E6CD,GC27Z17,1303.9,1317.85,1303.9,1316.35,0, +GC WVP9292ZBHJX,GC27M18,1322.15,1335.0,1322.15,1333.2,0, +GC X0PFVD0VBJX9,GC27Z18,1340.25,1354.55,1340.25,1353.05,0, +GC X5NNSA8F63Z1,GC26M19,1361.1,1374.8,1361.1,1373.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140612.csv b/Data/future/comex/universes/gc/20140612.csv new file mode 100644 index 000000000000..947d7bf3ac14 --- /dev/null +++ b/Data/future/comex/universes/gc/20140612.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1274.2,1274.7,1273.5,1274.7,120, +GC VTER7CYO78V1,GC27Q14,1273.1,1278.1,1272.7,1277,32320, +GC VV4SD90B0RZ1,GC29V14,1274.6,1278.1,1273.5,1277.7,175, +GC VWSUMYBLOSRH,GC29Z14,1274,1278.4,1273.4,1277.8,784, +GC VYDYKDJE4K2L,GC25G15,1275.1,1279,1274.7,1279,61, +GC W030A67UVC0T,GC28J15,1274.9,1276,1274.9,1276,3, +GC W1P3NOSTDUHP,GC26M15,1277.2,1277.2,1277.2,1277.2,3, +GC W3E5DHHA4MFX,GC27Q15,1276.1,1276.1,1276.1,1276.1,0, +GC W6S8T2U7M6CD,GC29Z15,1279.5,1280,1278.8,1279.6,370, +GC WBRG63EXJHJX,GC28M16,1286.2,1286.2,1286.2,1286.2,1, +GC WGRMZ7CTJJX9,GC28Z16,1292.7,1294,1292.7,1293.4,52, +GC WLQUC7XJGV4T,GC28M17,1303.1,1308.05,1301.7,1306.7,0, +GC WQQ1P8I9E6CD,GC27Z17,1320.3,1320.3,1320.3,1320.3,2, +GC WVP9292ZBHJX,GC27M18,1333.2,1341.4,1330.55,1340.3,0, +GC X0PFVD0VBJX9,GC27Z18,1353.05,1357.55,1352.25,1356.45,0, +GC X5NNSA8F63Z1,GC26M19,1373.3,1377.8,1372.5,1376.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140613.csv b/Data/future/comex/universes/gc/20140613.csv new file mode 100644 index 000000000000..f9c0240c2cc1 --- /dev/null +++ b/Data/future/comex/universes/gc/20140613.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1277.4,1277.4,1270.8,1272,300, +GC VTER7CYO78V1,GC27Q14,1276.8,1277.9,1270.5,1272,38770, +GC VV4SD90B0RZ1,GC29V14,1276.1,1276.4,1272.5,1273.8,118, +GC VWSUMYBLOSRH,GC29Z14,1277.9,1278.6,1273.7,1273.7,482, +GC VYDYKDJE4K2L,GC25G15,1277.1,1277.1,1273.5,1273.6,279, +GC W030A67UVC0T,GC28J15,1276.8,1276.8,1276.8,1276.8,50, +GC W1P3NOSTDUHP,GC26M15,1277.3,1277.5,1277.3,1277.5,8, +GC W3E5DHHA4MFX,GC27Q15,1278.9,1278.9,1277.7,1277.7,4, +GC W6S8T2U7M6CD,GC29Z15,1281.1,1281.1,1279.2,1280.5,51, +GC WBRG63EXJHJX,GC28M16,1287.25,1288.2,1280.9,1282.4,0, +GC WGRMZ7CTJJX9,GC28Z16,1294.4,1295.6,1294.3,1295.6,4, +GC WLQUC7XJGV4T,GC28M17,1306.7,1307.95,1300.65,1302.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1319.2,1321.65,1314.35,1315.85,0, +GC WVP9292ZBHJX,GC27M18,1340.3,1343.85,1332.55,1338.45,0, +GC X0PFVD0VBJX9,GC27Z18,1356.45,1358.0,1350.7,1352.2,0, +GC X5NNSA8F63Z1,GC26M19,1376.7,1378.8,1371.5,1373.0,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140616.csv b/Data/future/comex/universes/gc/20140616.csv new file mode 100644 index 000000000000..16768bfb02a8 --- /dev/null +++ b/Data/future/comex/universes/gc/20140616.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1266.9,1270.8,1266.9,1270.3,521, +GC VTER7CYO78V1,GC27Q14,1266,1272.8,1265.6,1270.9,39518, +GC VV4SD90B0RZ1,GC29V14,1266.5,1272.6,1266.5,1270.9,93, +GC VWSUMYBLOSRH,GC29Z14,1267,1273.1,1267,1271.5,886, +GC VYDYKDJE4K2L,GC25G15,1268.4,1272.9,1263.6,1271.9,247, +GC W030A67UVC0T,GC28J15,1270,1270,1270,1270,2, +GC W1P3NOSTDUHP,GC26M15,1273.2,1273.8,1261.8,1273,40, +GC W3E5DHHA4MFX,GC27Q15,1273.8,1273.8,1273.8,1273.8,1, +GC W6S8T2U7M6CD,GC29Z15,1276,1276,1265,1265,23, +GC WBRG63EXJHJX,GC28M16,1282.4,1283.15,1275.85,1281.15,0, +GC WGRMZ7CTJJX9,GC28Z16,1280,1291.9,1280,1291.9,2, +GC WLQUC7XJGV4T,GC28M17,1302.15,1302.85,1295.5,1300.7,0, +GC WQQ1P8I9E6CD,GC27Z17,1315.85,1316.6,1309.4,1314.7,0, +GC WVP9292ZBHJX,GC27M18,1338.45,1339.0,1327.6,1332.75,0, +GC X0PFVD0VBJX9,GC27Z18,1352.2,1353.3,1346.15,1351.3,0, +GC X5NNSA8F63Z1,GC26M19,1373.0,1373.8,1366.45,1371.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140617.csv b/Data/future/comex/universes/gc/20140617.csv new file mode 100644 index 000000000000..90bad6c0a6da --- /dev/null +++ b/Data/future/comex/universes/gc/20140617.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1271.4,1272.7,1267.6,1272.7,38, +GC VTER7CYO78V1,GC27Q14,1270,1279,1267.1,1277.9,43914, +GC VV4SD90B0RZ1,GC29V14,1270.6,1279,1268,1279,128, +GC VWSUMYBLOSRH,GC29Z14,1270.8,1279.6,1270.8,1278.6,254, +GC VYDYKDJE4K2L,GC25G15,1272.9,1280,1272.9,1280,20, +GC W030A67UVC0T,GC28J15,1270,1270,1270,1270,0, +GC W1P3NOSTDUHP,GC26M15,1273.7,1273.7,1273.7,1273.7,2, +GC W3E5DHHA4MFX,GC27Q15,1273.8,1273.8,1273.8,1273.8,0, +GC W6S8T2U7M6CD,GC29Z15,1277,1277,1277,1277,4, +GC WBRG63EXJHJX,GC28M16,1281.15,1289.4,1277.7,1288.25,0, +GC WGRMZ7CTJJX9,GC28Z16,1291.5,1291.5,1291.5,1291.5,1, +GC WLQUC7XJGV4T,GC28M17,1300.7,1309.8,1298.1,1308.65,0, +GC WQQ1P8I9E6CD,GC27Z17,1314.7,1322.9,1311.2,1321.75,0, +GC WVP9292ZBHJX,GC27M18,1332.75,1341.25,1329.55,1340.1,0, +GC X0PFVD0VBJX9,GC27Z18,1351.3,1359.05,1347.35,1357.9,0, +GC X5NNSA8F63Z1,GC26M19,1371.6,1379.0,1367.3,1377.85,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140618.csv b/Data/future/comex/universes/gc/20140618.csv new file mode 100644 index 000000000000..87782ce68afa --- /dev/null +++ b/Data/future/comex/universes/gc/20140618.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1293.4,1321,1292.9,1318,521, +GC VTER7CYO78V1,GC27Q14,1291.7,1322,1291.7,1320.7,151807, +GC VV4SD90B0RZ1,GC29V14,1292.6,1322.3,1292.6,1320.8,619, +GC VWSUMYBLOSRH,GC29Z14,1292.4,1322.7,1292.4,1320.1,2594, +GC VYDYKDJE4K2L,GC25G15,1294.8,1315.5,1294.6,1315.1,72, +GC W030A67UVC0T,GC28J15,1302,1315.6,1302,1315.6,10, +GC W1P3NOSTDUHP,GC26M15,1301,1314,1282.7,1312.6,29, +GC W3E5DHHA4MFX,GC27Q15,1301.2,1320,1283.5,1313.7,44, +GC W6S8T2U7M6CD,GC29Z15,1304.3,1323.5,1304.3,1323.5,13, +GC WBRG63EXJHJX,GC28M16,1288.25,1332.45,1288.25,1331.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1313.5,1331.9,1313.5,1331.9,3, +GC WLQUC7XJGV4T,GC28M17,1308.65,1351.9,1308.65,1350.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1360.2,1360.5,1360.2,1360.5,5, +GC WVP9292ZBHJX,GC27M18,1340.1,1388.35,1318.2,1383.3,0, +GC X0PFVD0VBJX9,GC27Z18,1357.9,1404.25,1328.4,1401.6,0, +GC X5NNSA8F63Z1,GC26M19,1377.85,1423.5,1338.5,1377.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140619.csv b/Data/future/comex/universes/gc/20140619.csv new file mode 100644 index 000000000000..e85a9ec63b2c --- /dev/null +++ b/Data/future/comex/universes/gc/20140619.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1312.4,1319.5,1312.4,1314.7,156, +GC VTER7CYO78V1,GC27Q14,1312.6,1320.5,1311.6,1315.5,67292, +GC VV4SD90B0RZ1,GC29V14,1313,1320.5,1312.9,1315.8,452, +GC VWSUMYBLOSRH,GC29Z14,1313.3,1321.3,1312.4,1316.3,1790, +GC VYDYKDJE4K2L,GC25G15,1315.9,1320.9,1315.6,1316.8,82, +GC W030A67UVC0T,GC28J15,1315.7,1318.4,1315.7,1315.7,52, +GC W1P3NOSTDUHP,GC26M15,1318.8,1318.8,1318.8,1318.8,3, +GC W3E5DHHA4MFX,GC27Q15,1317.1,1317.1,1317.1,1317.1,50, +GC W6S8T2U7M6CD,GC29Z15,1324.1,1324.5,1320,1321.1,30, +GC WBRG63EXJHJX,GC28M16,1331.1,1333,1320.6,1324.4,0, +GC WGRMZ7CTJJX9,GC28Z16,1334.7,1334.7,1334.7,1334.7,1, +GC WLQUC7XJGV4T,GC28M17,1350.8,1352.7,1343.7,1347.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1360.2,1360.5,1360.2,1360.5,0, +GC WVP9292ZBHJX,GC27M18,1383.3,1387.7,1349.65,1353.55,0, +GC X0PFVD0VBJX9,GC27Z18,1401.6,1403.85,1358.0,1361.8,0, +GC X5NNSA8F63Z1,GC26M19,1377.3,1377.3,1368.1,1371.95,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140620.csv b/Data/future/comex/universes/gc/20140620.csv new file mode 100644 index 000000000000..0b40fafd2f47 --- /dev/null +++ b/Data/future/comex/universes/gc/20140620.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1316.6,1318.5,1316.3,1316.3,83, +GC VTER7CYO78V1,GC27Q14,1316.1,1319.2,1313.3,1318,42478, +GC VV4SD90B0RZ1,GC29V14,1315.2,1319.3,1313.8,1318.3,815, +GC VWSUMYBLOSRH,GC29Z14,1315.9,1319.8,1314,1318.8,4055, +GC VYDYKDJE4K2L,GC25G15,1315,1319.7,1315,1319.6,226, +GC W030A67UVC0T,GC28J15,1318.1,1319.4,1318.1,1319.1,10, +GC W1P3NOSTDUHP,GC26M15,1320.6,1320.6,1319.7,1319.9,13, +GC W3E5DHHA4MFX,GC27Q15,1320.6,1320.9,1320.6,1320.9,5, +GC W6S8T2U7M6CD,GC29Z15,1319.9,1323.7,1319.7,1323.4,113, +GC WBRG63EXJHJX,GC28M16,1324.4,1331.65,1322.0,1328.85,0, +GC WGRMZ7CTJJX9,GC28Z16,1335.2,1339.3,1328.75,1337.85,0, +GC WLQUC7XJGV4T,GC28M17,1347.5,1351.7,1345.65,1349.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1359.7,1361.45,1355.5,1360.7,0, +GC WVP9292ZBHJX,GC27M18,1353.55,1385.75,1348.4,1380.2,0, +GC X0PFVD0VBJX9,GC27Z18,1361.8,1402.9,1359.0,1399.6,0, +GC X5NNSA8F63Z1,GC26M19,1371.95,1423.3,1369.1,1420.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140623.csv b/Data/future/comex/universes/gc/20140623.csv new file mode 100644 index 000000000000..9619830610f6 --- /dev/null +++ b/Data/future/comex/universes/gc/20140623.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1320.5,1321.2,1318.1,1318.1,98, +GC VTER7CYO78V1,GC27Q14,1321.9,1323.1,1317.2,1318.9,46736, +GC VV4SD90B0RZ1,GC29V14,1323,1323,1317.9,1321.5,219, +GC VWSUMYBLOSRH,GC29Z14,1323.5,1323.5,1318.3,1319.8,1173, +GC VYDYKDJE4K2L,GC25G15,1323.4,1323.5,1319.8,1320.3,98, +GC W030A67UVC0T,GC28J15,1321.2,1324.6,1319.5,1321.5,33, +GC W1P3NOSTDUHP,GC26M15,1325.2,1325.2,1321.2,1321.2,5, +GC W3E5DHHA4MFX,GC27Q15,1320.6,1320.9,1320.6,1320.9,0, +GC W6S8T2U7M6CD,GC29Z15,1324.3,1326.4,1323,1325,27, +GC WBRG63EXJHJX,GC28M16,1331.7,1331.7,1331.7,1331.7,3, +GC WGRMZ7CTJJX9,GC28Z16,1338.2,1338.2,1338.2,1338.2,1, +GC WLQUC7XJGV4T,GC28M17,1349.5,1354.3,1348.15,1350.3,0, +GC WQQ1P8I9E6CD,GC27Z17,1364.2,1364.2,1364.2,1364.2,50, +GC WVP9292ZBHJX,GC27M18,1380.6,1380.7,1380.6,1380.7,50, +GC X0PFVD0VBJX9,GC27Z18,1399.6,1404.8,1399.0,1400.7,0, +GC X5NNSA8F63Z1,GC26M19,1420.1,1425.15,1419.25,1421.05,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140624.csv b/Data/future/comex/universes/gc/20140624.csv new file mode 100644 index 000000000000..541660568a7d --- /dev/null +++ b/Data/future/comex/universes/gc/20140624.csv @@ -0,0 +1,19 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VRPPHKA7GGWT,GC26M14,1317.4,1323.4,1317.3,1319.8,267, +GC VTER7CYO78V1,GC27Q14,1317.7,1325.6,1316.4,1319.7,56096, +GC VV4SD90B0RZ1,GC29V14,1317.6,1325.5,1316.8,1320.5,1489, +GC VWSUMYBLOSRH,GC29Z14,1318,1326.3,1318,1321.3,5206, +GC VYDYKDJE4K2L,GC25G15,1319.1,1326.7,1318.8,1322.4,415, +GC W030A67UVC0T,GC28J15,1322.6,1322.6,1322.6,1322.6,100, +GC W1P3NOSTDUHP,GC26M15,1320.8,1327.8,1320.8,1327.8,4, +GC W3E5DHHA4MFX,GC27Q15,1324.2,1324.2,1324.1,1324.1,2, +GC W6S8T2U7M6CD,GC29Z15,1324.8,1331,1324.8,1324.8,33, +GC WBRG63EXJHJX,GC28M16,1331.7,1331.7,1331.7,1331.7,0, +GC WGRMZ7CTJJX9,GC28Z16,1338.8,1338.8,1338.8,1338.8,1, +GC WLQUC7XJGV4T,GC28M17,1350.3,1353.85,1345.15,1348.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1364.2,1364.2,1364.2,1364.2,0, +GC WVP9292ZBHJX,GC27M18,1380.6,1380.7,1380.6,1380.7,0, +GC X0PFVD0VBJX9,GC27Z18,1400.7,1404.15,1394.1,1396.3,0, +GC X5NNSA8F63Z1,GC26M19,1421.05,1424.3,1413.4,1415.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140625.csv b/Data/future/comex/universes/gc/20140625.csv new file mode 100644 index 000000000000..d459d3dc4a5c --- /dev/null +++ b/Data/future/comex/universes/gc/20140625.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1315,1319.3,1311.7,1317.2,44069, +GC VV4SD90B0RZ1,GC29V14,1316.3,1319.3,1312.5,1318.2,102, +GC VWSUMYBLOSRH,GC29Z14,1317.8,1319.9,1312.6,1318.5,1700, +GC VYDYKDJE4K2L,GC25G15,1317.8,1318.4,1316.8,1318.4,183, +GC W030A67UVC0T,GC28J15,1318.2,1318.8,1318.2,1318.8,7, +GC W1P3NOSTDUHP,GC26M15,1320.8,1327.8,1320.8,1327.8,0, +GC W3E5DHHA4MFX,GC27Q15,1319.8,1319.8,1319.8,1319.8,3, +GC W6S8T2U7M6CD,GC29Z15,1320.9,1322.4,1320.6,1321.6,128, +GC WBRG63EXJHJX,GC28M16,1329.35,1329.9,1322.05,1327.7,0, +GC WGRMZ7CTJJX9,GC28Z16,1338.8,1338.8,1338.8,1338.8,0, +GC WLQUC7XJGV4T,GC28M17,1348.15,1349.3,1341.55,1347.2,0, +GC WQQ1P8I9E6CD,GC27Z17,1363.45,1363.45,1355.3,1359.7,0, +GC WVP9292ZBHJX,GC27M18,1376.55,1380.15,1372.3,1377.95,0, +GC X0PFVD0VBJX9,GC27Z18,1396.3,1399.4,1390.05,1395.7,0, +GC X5NNSA8F63Z1,GC26M19,1415.6,1419.7,1410.35,1416.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140626.csv b/Data/future/comex/universes/gc/20140626.csv new file mode 100644 index 000000000000..b376c92e9d54 --- /dev/null +++ b/Data/future/comex/universes/gc/20140626.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1319,1321.9,1316,1316.8,40700, +GC VV4SD90B0RZ1,GC29V14,1319.4,1322.1,1316.6,1316.6,286, +GC VWSUMYBLOSRH,GC29Z14,1319,1322.7,1317,1317,1905, +GC VYDYKDJE4K2L,GC25G15,1319.4,1322.7,1317.5,1317.5,86, +GC W030A67UVC0T,GC28J15,1320,1322.9,1320,1321.1,151, +GC W1P3NOSTDUHP,GC26M15,1319.8,1321.5,1319.8,1321.2,33, +GC W3E5DHHA4MFX,GC27Q15,1324.6,1324.6,1324.6,1324.6,4, +GC W6S8T2U7M6CD,GC29Z15,1323.3,1326.7,1323.3,1326.7,127, +GC WBRG63EXJHJX,GC28M16,1327.7,1331.85,1326.0,1326.85,0, +GC WGRMZ7CTJJX9,GC28Z16,1336,1339,1336,1337.8,128, +GC WLQUC7XJGV4T,GC28M17,1347,1347,1346.7,1346.7,125, +GC WQQ1P8I9E6CD,GC27Z17,1359.7,1365.75,1358.2,1360.3,0, +GC WVP9292ZBHJX,GC27M18,1377.95,1384.6,1373.85,1378.4,0, +GC X0PFVD0VBJX9,GC27Z18,1395.7,1401.7,1359.8,1363.7,0, +GC X5NNSA8F63Z1,GC26M19,1416.3,1421.15,1404.8,1407.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140627.csv b/Data/future/comex/universes/gc/20140627.csv new file mode 100644 index 000000000000..0d12c16fc3e9 --- /dev/null +++ b/Data/future/comex/universes/gc/20140627.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1314.8,1330.4,1313.5,1328,66607, +GC VV4SD90B0RZ1,GC29V14,1315.1,1330.2,1315.1,1329.6,583, +GC VWSUMYBLOSRH,GC29Z14,1315.7,1331,1314.5,1328.4,2220, +GC VYDYKDJE4K2L,GC25G15,1316,1329.7,1315.7,1328.6,103, +GC W030A67UVC0T,GC28J15,1316.4,1328.5,1315.4,1328,16, +GC W1P3NOSTDUHP,GC26M15,1318.2,1323.8,1318.2,1323.8,15, +GC W3E5DHHA4MFX,GC27Q15,1320.05,1333.6,1303.4,1331.05,0, +GC W6S8T2U7M6CD,GC29Z15,1319.5,1324.5,1319.5,1324.5,46, +GC WBRG63EXJHJX,GC28M16,1330.5,1330.5,1329.6,1329.6,206, +GC WGRMZ7CTJJX9,GC28Z16,1338.3,1338.3,1338.3,1338.3,200, +GC WLQUC7XJGV4T,GC28M17,1345.2,1359.6,1342.8,1357.3,0, +GC WQQ1P8I9E6CD,GC27Z17,1360.3,1373.9,1357.2,1371.6,0, +GC WVP9292ZBHJX,GC27M18,1378.4,1388.9,1370.45,1386.7,0, +GC X0PFVD0VBJX9,GC27Z18,1363.7,1408.2,1357.2,1405.9,0, +GC X5NNSA8F63Z1,GC26M19,1407.55,1422.95,1402.8,1417.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140630.csv b/Data/future/comex/universes/gc/20140630.csv new file mode 100644 index 000000000000..228c2cc71b33 --- /dev/null +++ b/Data/future/comex/universes/gc/20140630.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1330,1331.9,1325.2,1327.3,53289, +GC VV4SD90B0RZ1,GC29V14,1330.4,1331.6,1326,1327.1,276, +GC VWSUMYBLOSRH,GC29Z14,1331.2,1332.5,1326.5,1327.6,3647, +GC VYDYKDJE4K2L,GC25G15,1331.3,1332.6,1327,1328.7,207, +GC W030A67UVC0T,GC28J15,1331.9,1331.9,1329.1,1330,13, +GC W1P3NOSTDUHP,GC26M15,1318.2,1323.8,1318.2,1323.8,0, +GC W3E5DHHA4MFX,GC27Q15,1331.05,1334.9,1328.2,1330.3,0, +GC W6S8T2U7M6CD,GC29Z15,1334.8,1334.8,1332.2,1333.4,13, +GC WBRG63EXJHJX,GC28M16,1330.5,1330.5,1329.6,1329.6,0, +GC WGRMZ7CTJJX9,GC28Z16,1338.3,1338.3,1338.3,1338.3,0, +GC WLQUC7XJGV4T,GC28M17,1357.3,1359.8,1348.2,1355.05,0, +GC WQQ1P8I9E6CD,GC27Z17,1370.7,1370.7,1369.9,1369.9,202, +GC WVP9292ZBHJX,GC27M18,1386.7,1394.25,1379.6,1381.85,0, +GC X0PFVD0VBJX9,GC27Z18,1405.9,1411.8,1368.25,1401.9,0, +GC X5NNSA8F63Z1,GC26M19,1417.1,1429.55,1378.4,1423.4,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140701.csv b/Data/future/comex/universes/gc/20140701.csv new file mode 100644 index 000000000000..499eef506c0f --- /dev/null +++ b/Data/future/comex/universes/gc/20140701.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1327.9,1333.2,1326.3,1327.6,53967, +GC VV4SD90B0RZ1,GC29V14,1329.9,1333.3,1326.9,1326.9,2015, +GC VWSUMYBLOSRH,GC29Z14,1329.2,1333.7,1327.6,1328.3,4989, +GC VYDYKDJE4K2L,GC25G15,1330,1333.6,1327.7,1327.7,447, +GC W030A67UVC0T,GC28J15,1329.1,1332.4,1329.1,1331.2,178, +GC W1P3NOSTDUHP,GC26M15,1332.3,1333.1,1329.7,1329.7,145, +GC W3E5DHHA4MFX,GC27Q15,1330.3,1336.25,1329.45,1330.85,0, +GC W6S8T2U7M6CD,GC29Z15,1336.2,1336.2,1336,1336.2,28, +GC WBRG63EXJHJX,GC28M16,1337.35,1343.6,1336.4,1337.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1348,1348,1348,1348,1, +GC WLQUC7XJGV4T,GC28M17,1355.05,1361.55,1354.35,1355.75,0, +GC WQQ1P8I9E6CD,GC27Z17,1372.4,1372.4,1372.1,1372.1,103, +GC WVP9292ZBHJX,GC27M18,1381.85,1396.7,1381.85,1387.25,0, +GC X0PFVD0VBJX9,GC27Z18,1401.9,1412.05,1368.3,1409.6,0, +GC X5NNSA8F63Z1,GC26M19,1423.4,1432.45,1379.75,1424.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140702.csv b/Data/future/comex/universes/gc/20140702.csv new file mode 100644 index 000000000000..54215e49a2e8 --- /dev/null +++ b/Data/future/comex/universes/gc/20140702.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1318,1323.2,1316.2,1320.2,52056, +GC VV4SD90B0RZ1,GC29V14,1317.9,1323.6,1317.2,1320.7,2726, +GC VWSUMYBLOSRH,GC29Z14,1318.3,1323.6,1317.3,1321.5,6553, +GC VYDYKDJE4K2L,GC25G15,1318.5,1323.5,1318.5,1322.4,2022, +GC W030A67UVC0T,GC28J15,1323.3,1323.9,1317.6,1322.6,352, +GC W1P3NOSTDUHP,GC26M15,1312.2,1323.3,1311.8,1323.3,320, +GC W3E5DHHA4MFX,GC27Q15,1325.1,1325.1,1312.8,1312.8,103, +GC W6S8T2U7M6CD,GC29Z15,1315,1327.4,1315,1315,518, +GC WBRG63EXJHJX,GC28M16,1337.8,1337.8,1326.55,1330.85,0, +GC WGRMZ7CTJJX9,GC28Z16,1348,1348,1348,1348,0, +GC WLQUC7XJGV4T,GC28M17,1355.75,1355.75,1345.15,1349.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1372.4,1372.4,1372.1,1372.1,0, +GC WVP9292ZBHJX,GC27M18,1387.25,1387.25,1375.2,1378.9,0, +GC X0PFVD0VBJX9,GC27Z18,1409.6,1409.6,1390.9,1394.95,0, +GC X5NNSA8F63Z1,GC26M19,1424.3,1424.3,1411.7,1415.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140703.csv b/Data/future/comex/universes/gc/20140703.csv new file mode 100644 index 000000000000..5cf9fcd83e53 --- /dev/null +++ b/Data/future/comex/universes/gc/20140703.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1315.6,1320.9,1312.1,1320.7,35866, +GC VV4SD90B0RZ1,GC29V14,1317,1321.2,1313.2,1321.2,501, +GC VWSUMYBLOSRH,GC29Z14,1316.6,1321.3,1313.3,1321.3,2632, +GC VYDYKDJE4K2L,GC25G15,1317.7,1319,1315.8,1318.8,171, +GC W030A67UVC0T,GC28J15,1316.9,1316.9,1316.9,1316.9,1, +GC W1P3NOSTDUHP,GC26M15,1317.9,1320,1317.9,1320,72, +GC W3E5DHHA4MFX,GC27Q15,1318.3,1318.3,1318.3,1318.3,1, +GC W6S8T2U7M6CD,GC29Z15,1320.3,1323.6,1320.3,1323.6,51, +GC WBRG63EXJHJX,GC28M16,1330.85,1331.7,1318.65,1331.5,0, +GC WGRMZ7CTJJX9,GC28Z16,1338.4,1339.35,1330.6,1339.15,0, +GC WLQUC7XJGV4T,GC28M17,1349.15,1351.95,1336.7,1350.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1363.55,1363.85,1354.65,1363.65,0, +GC WVP9292ZBHJX,GC27M18,1378.9,1380.15,1367.65,1379.15,0, +GC X0PFVD0VBJX9,GC27Z18,1394.95,1398.7,1355.65,1398.3,0, +GC X5NNSA8F63Z1,GC26M19,1415.7,1426.2,1366.65,1420.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140707.csv b/Data/future/comex/universes/gc/20140707.csv new file mode 100644 index 000000000000..321c26951fb5 --- /dev/null +++ b/Data/future/comex/universes/gc/20140707.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1323.2,1325.7,1314.3,1320.1,77151, +GC VV4SD90B0RZ1,GC29V14,1324.6,1326.3,1315.1,1320.5,2345, +GC VWSUMYBLOSRH,GC29Z14,1325.4,1326.9,1315.6,1321.8,20037, +GC VYDYKDJE4K2L,GC25G15,1325.7,1326.7,1316.6,1320.6,1136, +GC W030A67UVC0T,GC28J15,1323.1,1323.1,1317.4,1318.9,70, +GC W1P3NOSTDUHP,GC26M15,1326.3,1326.3,1318.9,1318.9,9, +GC W3E5DHHA4MFX,GC27Q15,1318.3,1318.3,1318.3,1318.3,0, +GC W6S8T2U7M6CD,GC29Z15,1330.3,1330.3,1320.8,1322.7,174, +GC WBRG63EXJHJX,GC28M16,1331.5,1336.85,1324.7,1330.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1335.5,1335.5,1335.5,1335.5,1, +GC WLQUC7XJGV4T,GC28M17,1350.5,1355.7,1343.7,1349.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1363.65,1368.25,1355.45,1362.15,0, +GC WVP9292ZBHJX,GC27M18,1379.15,1384.3,1372.2,1378.6,0, +GC X0PFVD0VBJX9,GC27Z18,1398.3,1404.45,1355.75,1397.65,0, +GC X5NNSA8F63Z1,GC26M19,1420.15,1427.1,1411.3,1416.95,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140708.csv b/Data/future/comex/universes/gc/20140708.csv new file mode 100644 index 000000000000..ec4b325430d0 --- /dev/null +++ b/Data/future/comex/universes/gc/20140708.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1325.9,1333.4,1322.3,1328.6,83631, +GC VV4SD90B0RZ1,GC29V14,1326.2,1333.6,1323.3,1329.9,2279, +GC VWSUMYBLOSRH,GC29Z14,1327.2,1334.6,1323.9,1330.3,22568, +GC VYDYKDJE4K2L,GC25G15,1327.5,1333.8,1325,1330.6,1371, +GC W030A67UVC0T,GC28J15,1327,1331.3,1326.4,1331.3,271, +GC W1P3NOSTDUHP,GC26M15,1328.9,1329.5,1325.6,1329.5,47, +GC W3E5DHHA4MFX,GC27Q15,1323.65,1337.2,1301.95,1332.3,0, +GC W6S8T2U7M6CD,GC29Z15,1329.4,1330.5,1329.3,1330,129, +GC WBRG63EXJHJX,GC28M16,1330.8,1344.05,1330.8,1339.25,0, +GC WGRMZ7CTJJX9,GC28Z16,1344,1344,1343.4,1343.4,2, +GC WLQUC7XJGV4T,GC28M17,1349.8,1363.1,1349.8,1358.3,0, +GC WQQ1P8I9E6CD,GC27Z17,1362.15,1376.0,1362.15,1371.15,0, +GC WVP9292ZBHJX,GC27M18,1378.6,1390.95,1378.05,1386.15,0, +GC X0PFVD0VBJX9,GC27Z18,1397.65,1408.95,1396.7,1404.15,0, +GC X5NNSA8F63Z1,GC26M19,1416.95,1438.45,1416.95,1433.65,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140709.csv b/Data/future/comex/universes/gc/20140709.csv new file mode 100644 index 000000000000..91cc38baffde --- /dev/null +++ b/Data/future/comex/universes/gc/20140709.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1342.5,1343.4,1336.1,1336.8,52435, +GC VV4SD90B0RZ1,GC29V14,1343.7,1344,1336.8,1336.8,986, +GC VWSUMYBLOSRH,GC29Z14,1343.9,1344.4,1337.5,1337.8,14333, +GC VYDYKDJE4K2L,GC25G15,1343.3,1343.5,1338.1,1338.3,349, +GC W030A67UVC0T,GC28J15,1344,1344,1341.3,1342,59, +GC W1P3NOSTDUHP,GC26M15,1345.8,1345.8,1341.7,1341.7,3, +GC W3E5DHHA4MFX,GC27Q15,1346.8,1346.8,1346.8,1346.8,1, +GC W6S8T2U7M6CD,GC29Z15,1348.9,1348.9,1343.9,1344.3,150, +GC WBRG63EXJHJX,GC28M16,1339.25,1353.8,1339.25,1347.15,0, +GC WGRMZ7CTJJX9,GC28Z16,1362.3,1362.3,1358.4,1358.4,2, +GC WLQUC7XJGV4T,GC28M17,1358.3,1372.8,1358.3,1366.65,0, +GC WQQ1P8I9E6CD,GC27Z17,1371.15,1385.65,1371.15,1379.35,0, +GC WVP9292ZBHJX,GC27M18,1386.15,1401.65,1386.15,1394.45,0, +GC X0PFVD0VBJX9,GC27Z18,1404.15,1420.95,1375.35,1412.9,0, +GC X5NNSA8F63Z1,GC26M19,1433.65,1447.0,1429.5,1435.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140710.csv b/Data/future/comex/universes/gc/20140710.csv new file mode 100644 index 000000000000..7e362c8175db --- /dev/null +++ b/Data/future/comex/universes/gc/20140710.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1335.1,1340,1334.9,1339.6,44854, +GC VV4SD90B0RZ1,GC29V14,1336.7,1340.4,1336.4,1340.4,495, +GC VWSUMYBLOSRH,GC29Z14,1336.6,1341.2,1336.4,1341.1,18094, +GC VYDYKDJE4K2L,GC25G15,1336.9,1341.7,1336.9,1341.7,186, +GC W030A67UVC0T,GC28J15,1338.2,1340.3,1338.2,1339.5,80, +GC W1P3NOSTDUHP,GC26M15,1339.2,1340.5,1339.2,1340.4,6, +GC W3E5DHHA4MFX,GC27Q15,1346.8,1346.8,1346.8,1346.8,0, +GC W6S8T2U7M6CD,GC29Z15,1343.3,1343.3,1341.7,1341.7,4, +GC WBRG63EXJHJX,GC28M16,1347.15,1348.6,1342.4,1346.3,0, +GC WGRMZ7CTJJX9,GC28Z16,1355.1,1357.5,1355.1,1357.5,2, +GC WLQUC7XJGV4T,GC28M17,1366.65,1371.9,1357.3,1364.75,0, +GC WQQ1P8I9E6CD,GC27Z17,1379.35,1380.8,1363.45,1368.2,0, +GC WVP9292ZBHJX,GC27M18,1394.45,1398.5,1388.85,1395.1,0, +GC X0PFVD0VBJX9,GC27Z18,1412.9,1417.9,1385.1,1392.3,0, +GC X5NNSA8F63Z1,GC26M19,1435.55,1444.75,1387.4,1398.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140711.csv b/Data/future/comex/universes/gc/20140711.csv new file mode 100644 index 000000000000..fc83c6c9a2d4 --- /dev/null +++ b/Data/future/comex/universes/gc/20140711.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1304.4,1310.9,1304,1308,70127, +GC VV4SD90B0RZ1,GC29V14,1305,1310.8,1305,1308,886, +GC VWSUMYBLOSRH,GC29Z14,1305.4,1312,1305.2,1309.3,16425, +GC VYDYKDJE4K2L,GC25G15,1306.1,1310.8,1306.1,1309,467, +GC W030A67UVC0T,GC28J15,1307.3,1310.1,1307.3,1310.1,176, +GC W1P3NOSTDUHP,GC26M15,1309.6,1311.3,1307.7,1310.6,429, +GC W3E5DHHA4MFX,GC27Q15,1308.4,1310.1,1308.4,1309.9,25, +GC W6S8T2U7M6CD,GC29Z15,1313.5,1313.5,1311.7,1313.3,35, +GC WBRG63EXJHJX,GC28M16,1346.3,1346.3,1311.1,1313.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1324.9,1324.9,1324.4,1324.4,6, +GC WLQUC7XJGV4T,GC28M17,1364.75,1364.75,1329.25,1333,0, +GC WQQ1P8I9E6CD,GC27Z17,1368.2,1368.2,1332.6,1350.4,0, +GC WVP9292ZBHJX,GC27M18,1395.1,1395.1,1359.6,1363.35,0, +GC X0PFVD0VBJX9,GC27Z18,1392.3,1392.3,1369.85,1373.6,0, +GC X5NNSA8F63Z1,GC26M19,1398.8,1398.8,1363.35,1367.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140714.csv b/Data/future/comex/universes/gc/20140714.csv new file mode 100644 index 000000000000..110ab7e890b7 --- /dev/null +++ b/Data/future/comex/universes/gc/20140714.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1308.9,1313.2,1292.6,1294.5,105238, +GC VV4SD90B0RZ1,GC29V14,1309,1313.5,1294.4,1295.8,734, +GC VWSUMYBLOSRH,GC29Z14,1309.9,1314.4,1294.4,1296,14240, +GC VYDYKDJE4K2L,GC25G15,1310.6,1314.6,1295,1295,75, +GC W030A67UVC0T,GC28J15,1310.8,1315.2,1299.4,1299.4,53, +GC W1P3NOSTDUHP,GC26M15,1311.1,1311.1,1297,1297,21, +GC W3E5DHHA4MFX,GC27Q15,1311.7,1311.7,1311,1311,5, +GC W6S8T2U7M6CD,GC29Z15,1313,1313.2,1301.8,1302.5,55, +GC WBRG63EXJHJX,GC28M16,1313.8,1323.3,1303.05,1305.0,0, +GC WGRMZ7CTJJX9,GC28Z16,1315.5,1315.5,1315.5,1315.5,1, +GC WLQUC7XJGV4T,GC28M17,1333,1342.45,1320.2,1323.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1350.4,1354.45,1334.05,1336.7,0, +GC WVP9292ZBHJX,GC27M18,1363.35,1369.55,1348.7,1350.7,0, +GC X0PFVD0VBJX9,GC27Z18,1373.6,1391.2,1362.35,1369.05,0, +GC X5NNSA8F63Z1,GC26M19,1367.1,1417.95,1349.2,1390.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140715.csv b/Data/future/comex/universes/gc/20140715.csv new file mode 100644 index 000000000000..f8bd07ddeae7 --- /dev/null +++ b/Data/future/comex/universes/gc/20140715.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1299.5,1304.2,1297.2,1299.6,57140, +GC VV4SD90B0RZ1,GC29V14,1301.6,1305,1298.2,1299.7,600, +GC VWSUMYBLOSRH,GC29Z14,1301.1,1305.5,1299.1,1301,17092, +GC VYDYKDJE4K2L,GC25G15,1302.5,1305.5,1300,1300.9,87, +GC W030A67UVC0T,GC28J15,1302.5,1305.2,1301.4,1301.4,520, +GC W1P3NOSTDUHP,GC26M15,1303.3,1305,1302.5,1302.5,27, +GC W3E5DHHA4MFX,GC27Q15,1311.7,1311.7,1311,1311,0, +GC W6S8T2U7M6CD,GC29Z15,1306,1308,1305.7,1305.7,7, +GC WBRG63EXJHJX,GC28M16,1305.0,1314.1,1305.0,1310.2,0, +GC WGRMZ7CTJJX9,GC28Z16,1315.3,1320.7,1315.3,1319,27, +GC WLQUC7XJGV4T,GC28M17,1326.3,1326.3,1326.3,1326.3,25, +GC WQQ1P8I9E6CD,GC27Z17,1336.7,1344.7,1336.1,1339.95,0, +GC WVP9292ZBHJX,GC27M18,1350.7,1361.1,1350.7,1357.1,0, +GC X0PFVD0VBJX9,GC27Z18,1369.05,1379.85,1369.05,1375.55,0, +GC X5NNSA8F63Z1,GC26M19,1390.15,1401.5,1390.15,1397.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140716.csv b/Data/future/comex/universes/gc/20140716.csv new file mode 100644 index 000000000000..8ae4650e9288 --- /dev/null +++ b/Data/future/comex/universes/gc/20140716.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1304.9,1325.9,1302.2,1319.7,108524, +GC VV4SD90B0RZ1,GC29V14,1305.4,1325,1303.2,1320.2,1666, +GC VWSUMYBLOSRH,GC29Z14,1306.5,1327.3,1303.9,1321.3,9675, +GC VYDYKDJE4K2L,GC25G15,1306.8,1325.1,1305.3,1319.3,1304, +GC W030A67UVC0T,GC28J15,1318.4,1324.3,1318.4,1320,105, +GC W1P3NOSTDUHP,GC26M15,1321.9,1321.9,1319.6,1319.9,20, +GC W3E5DHHA4MFX,GC27Q15,1303.3,1329.4,1294.3,1323.6,0, +GC W6S8T2U7M6CD,GC29Z15,1309.5,1324.9,1309.3,1324.9,112, +GC WBRG63EXJHJX,GC28M16,1310.2,1336.1,1310.2,1330.35,0, +GC WGRMZ7CTJJX9,GC28Z16,1323.9,1336.2,1323.9,1336.2,2, +GC WLQUC7XJGV4T,GC28M17,1347,1347,1347,1347,1, +GC WQQ1P8I9E6CD,GC27Z17,1339.95,1367.55,1339.95,1361.5,0, +GC WVP9292ZBHJX,GC27M18,1357.1,1383.05,1357.1,1377.05,0, +GC X0PFVD0VBJX9,GC27Z18,1375.55,1401.2,1375.55,1395.2,0, +GC X5NNSA8F63Z1,GC26M19,1397.55,1422.9,1397.55,1416.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140717.csv b/Data/future/comex/universes/gc/20140717.csv new file mode 100644 index 000000000000..dd7c6f3e2d74 --- /dev/null +++ b/Data/future/comex/universes/gc/20140717.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1307.7,1311.8,1306.2,1311.5,43841, +GC VV4SD90B0RZ1,GC29V14,1309.3,1312.3,1306.9,1312.3,231, +GC VWSUMYBLOSRH,GC29Z14,1309.3,1313.3,1307.8,1313.2,10712, +GC VYDYKDJE4K2L,GC25G15,1310.8,1313.8,1309.2,1313.8,361, +GC W030A67UVC0T,GC28J15,1309.4,1313.9,1309.4,1313.8,100, +GC W1P3NOSTDUHP,GC26M15,1311,1312.3,1311,1312.3,9, +GC W3E5DHHA4MFX,GC27Q15,1311.9,1311.9,1311.9,1311.9,10, +GC W6S8T2U7M6CD,GC29Z15,1315.6,1315.6,1313.5,1315.4,103, +GC WBRG63EXJHJX,GC28M16,1330.35,1330.35,1317.6,1322.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1327.5,1327.5,1327.5,1327.5,1, +GC WLQUC7XJGV4T,GC28M17,1347,1347,1347,1347,0, +GC WQQ1P8I9E6CD,GC27Z17,1361.5,1361.5,1334.95,1340.1,0, +GC WVP9292ZBHJX,GC27M18,1377.05,1377.05,1361.75,1366.95,0, +GC X0PFVD0VBJX9,GC27Z18,1395.2,1395.2,1362.05,1370.2,0, +GC X5NNSA8F63Z1,GC26M19,1416.9,1421.4,1363.8,1370.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140718.csv b/Data/future/comex/universes/gc/20140718.csv new file mode 100644 index 000000000000..c4896c988950 --- /dev/null +++ b/Data/future/comex/universes/gc/20140718.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1315.3,1315.4,1310.8,1312.9,38964, +GC VV4SD90B0RZ1,GC29V14,1315.7,1316.1,1311.9,1313.7,509, +GC VWSUMYBLOSRH,GC29Z14,1316.8,1316.9,1312.7,1314.5,12142, +GC VYDYKDJE4K2L,GC25G15,1316,1317,1313.6,1317,108, +GC W030A67UVC0T,GC28J15,1315.5,1315.5,1315.5,1315.5,28, +GC W1P3NOSTDUHP,GC26M15,1316.5,1316.5,1312.5,1316.2,25, +GC W3E5DHHA4MFX,GC27Q15,1315.25,1319.25,1314.8,1317.0,0, +GC W6S8T2U7M6CD,GC29Z15,1318,1320.1,1315.5,1319.7,108, +GC WBRG63EXJHJX,GC28M16,1322.8,1326.85,1322.1,1324.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1332.3,1332.3,1332.3,1332.3,1, +GC WLQUC7XJGV4T,GC28M17,1334.6,1346.0,1333.0,1342.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1355.9,1355.9,1355.8,1355.8,2, +GC WVP9292ZBHJX,GC27M18,1366.95,1374.05,1364.8,1369.9,0, +GC X0PFVD0VBJX9,GC27Z18,1370.2,1393.25,1363.7,1388.5,0, +GC X5NNSA8F63Z1,GC26M19,1370.7,1420.5,1361.55,1409.4,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140721.csv b/Data/future/comex/universes/gc/20140721.csv new file mode 100644 index 000000000000..b90ae36936be --- /dev/null +++ b/Data/future/comex/universes/gc/20140721.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1313.2,1314.2,1304.1,1306.8,46218, +GC VV4SD90B0RZ1,GC29V14,1314.1,1314.1,1305,1308.7,359, +GC VWSUMYBLOSRH,GC29Z14,1314.9,1315.8,1305.7,1308.5,9442, +GC VYDYKDJE4K2L,GC25G15,1307.9,1311.8,1307.9,1309,286, +GC W030A67UVC0T,GC28J15,1310.5,1310.5,1310.4,1310.4,10, +GC W1P3NOSTDUHP,GC26M15,1310.4,1310.4,1309.3,1309.3,5, +GC W3E5DHHA4MFX,GC27Q15,1317.0,1318.15,1308.15,1310.9,0, +GC W6S8T2U7M6CD,GC29Z15,1311.6,1313.4,1311.6,1313,8, +GC WBRG63EXJHJX,GC28M16,1324.1,1325.55,1315.6,1318.25,0, +GC WGRMZ7CTJJX9,GC28Z16,1327.1,1327.3,1327.1,1327.3,2, +GC WLQUC7XJGV4T,GC28M17,1342.4,1344.7,1334.35,1337.35,0, +GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,25, +GC WVP9292ZBHJX,GC27M18,1373.2,1373.2,1373.2,1373.2,25, +GC X0PFVD0VBJX9,GC27Z18,1388.5,1391.6,1381.25,1385.25,0, +GC X5NNSA8F63Z1,GC26M19,1409.4,1412.65,1402.3,1404.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140722.csv b/Data/future/comex/universes/gc/20140722.csv new file mode 100644 index 000000000000..2c748783ac18 --- /dev/null +++ b/Data/future/comex/universes/gc/20140722.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1307,1310.2,1303.5,1305,36272, +GC VV4SD90B0RZ1,GC29V14,1307.9,1310.5,1304.7,1306,241, +GC VWSUMYBLOSRH,GC29Z14,1308.6,1311.9,1305.3,1306.7,8277, +GC VYDYKDJE4K2L,GC25G15,1311.1,1311.8,1306.9,1307.6,264, +GC W030A67UVC0T,GC28J15,1307.9,1312.7,1307.6,1307.6,17, +GC W1P3NOSTDUHP,GC26M15,1308.4,1313.3,1307.7,1308,92, +GC W3E5DHHA4MFX,GC27Q15,1310.9,1314.4,1307.9,1309.25,0, +GC W6S8T2U7M6CD,GC29Z15,1313.2,1314.8,1310.6,1311.1,67, +GC WBRG63EXJHJX,GC28M16,1318.25,1321.45,1314.85,1316.35,0, +GC WGRMZ7CTJJX9,GC28Z16,1324.9,1324.9,1324.9,1324.9,1, +GC WLQUC7XJGV4T,GC28M17,1337.35,1340.05,1333.4,1334.7,0, +GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,0, +GC WVP9292ZBHJX,GC27M18,1373.2,1373.2,1373.2,1373.2,0, +GC X0PFVD0VBJX9,GC27Z18,1385.25,1387.35,1380.6,1383.25,0, +GC X5NNSA8F63Z1,GC26M19,1404.9,1408.3,1388.95,1391.65,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140723.csv b/Data/future/comex/universes/gc/20140723.csv new file mode 100644 index 000000000000..59324e6f78b4 --- /dev/null +++ b/Data/future/comex/universes/gc/20140723.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1297.4,1297.8,1287.5,1293.8,81376, +GC VV4SD90B0RZ1,GC29V14,1298.5,1298.5,1288.4,1294.6,1941, +GC VWSUMYBLOSRH,GC29Z14,1299.3,1299.6,1289.4,1295.7,16288, +GC VYDYKDJE4K2L,GC25G15,1298,1298,1291.4,1294.7,732, +GC W030A67UVC0T,GC28J15,1292.7,1295.4,1292.7,1295.4,47, +GC W1P3NOSTDUHP,GC26M15,1296.6,1296.6,1293.4,1294.6,56, +GC W3E5DHHA4MFX,GC27Q15,1294.4,1294.4,1294.4,1294.4,1, +GC W6S8T2U7M6CD,GC29Z15,1302.1,1302.1,1296.8,1297.7,49, +GC WBRG63EXJHJX,GC28M16,1316.35,1316.35,1299.45,1305.95,0, +GC WGRMZ7CTJJX9,GC28Z16,1312.6,1312.6,1312.6,1312.6,1, +GC WLQUC7XJGV4T,GC28M17,1334.7,1334.7,1319.3,1325.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1347.65,1347.65,1332.25,1338.8,0, +GC WVP9292ZBHJX,GC27M18,1364.4,1364.4,1346.65,1353.1,0, +GC X0PFVD0VBJX9,GC27Z18,1383.25,1383.25,1364.9,1371.55,0, +GC X5NNSA8F63Z1,GC26M19,1391.65,1400.9,1382.4,1398.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140724.csv b/Data/future/comex/universes/gc/20140724.csv new file mode 100644 index 000000000000..5fd51391c5ed --- /dev/null +++ b/Data/future/comex/universes/gc/20140724.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1293.9,1308.9,1293.3,1307.1,71342, +GC VV4SD90B0RZ1,GC29V14,1295.8,1309.7,1294.4,1308.1,1547, +GC VWSUMYBLOSRH,GC29Z14,1295.9,1311,1295.4,1309.6,28005, +GC VYDYKDJE4K2L,GC25G15,1298.3,1310.3,1297.3,1310.3,750, +GC W030A67UVC0T,GC28J15,1300.4,1301.8,1300.4,1301.8,10, +GC W1P3NOSTDUHP,GC26M15,1305.1,1307.3,1305.1,1305.2,4, +GC W3E5DHHA4MFX,GC27Q15,1294.4,1294.4,1294.4,1294.4,0, +GC W6S8T2U7M6CD,GC29Z15,1302.2,1308.3,1301.9,1308.3,7, +GC WBRG63EXJHJX,GC28M16,1305.95,1321.6,1305.7,1319.95,0, +GC WGRMZ7CTJJX9,GC28Z16,1322.8,1324.7,1322.8,1324.7,2, +GC WLQUC7XJGV4T,GC28M17,1325.15,1340.7,1324.7,1339.05,0, +GC WQQ1P8I9E6CD,GC27Z17,1338.8,1353.85,1337.65,1352.7,0, +GC WVP9292ZBHJX,GC27M18,1353.1,1369.8,1352.75,1368.15,0, +GC X0PFVD0VBJX9,GC27Z18,1371.55,1389.9,1371.55,1388.25,0, +GC X5NNSA8F63Z1,GC26M19,1398.15,1412.35,1392.55,1410.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140725.csv b/Data/future/comex/universes/gc/20140725.csv new file mode 100644 index 000000000000..ebfbc4d8628a --- /dev/null +++ b/Data/future/comex/universes/gc/20140725.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1303.6,1305.9,1302.2,1303.9,60699, +GC VV4SD90B0RZ1,GC29V14,1305.5,1306.9,1303.5,1305.2,4824, +GC VWSUMYBLOSRH,GC29Z14,1305.7,1308.3,1304.6,1306.2,37917, +GC VYDYKDJE4K2L,GC25G15,1306.8,1309.1,1305.9,1307.6,811, +GC W030A67UVC0T,GC28J15,1308.3,1310.3,1306.7,1309.5,1176, +GC W1P3NOSTDUHP,GC26M15,1308.4,1311,1307.4,1307.9,438, +GC W3E5DHHA4MFX,GC27Q15,1308.9,1312,1308.4,1308.9,372, +GC W6S8T2U7M6CD,GC29Z15,1311,1311.8,1310.5,1311.5,188, +GC WBRG63EXJHJX,GC28M16,1319.95,1320.25,1315.5,1318.05,0, +GC WGRMZ7CTJJX9,GC28Z16,1325.7,1325.7,1325.2,1325.2,36, +GC WLQUC7XJGV4T,GC28M17,1339.05,1341.0,1333.15,1339.0,0, +GC WQQ1P8I9E6CD,GC27Z17,1350,1350,1349.7,1349.7,100, +GC WVP9292ZBHJX,GC27M18,1368.15,1369.75,1362.0,1365.7,0, +GC X0PFVD0VBJX9,GC27Z18,1388.25,1390.1,1382.7,1386.65,0, +GC X5NNSA8F63Z1,GC26M19,1410.7,1411.65,1358.65,1361.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140728.csv b/Data/future/comex/universes/gc/20140728.csv new file mode 100644 index 000000000000..76d23423a54b --- /dev/null +++ b/Data/future/comex/universes/gc/20140728.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1306.9,1307.6,1295.5,1298.8,87767, +GC VV4SD90B0RZ1,GC29V14,1308.3,1309,1296.9,1299.7,9831, +GC VWSUMYBLOSRH,GC29Z14,1309.8,1310.4,1298,1300.9,75165, +GC VYDYKDJE4K2L,GC25G15,1310.6,1310.6,1298.8,1302.4,720, +GC W030A67UVC0T,GC28J15,1311.8,1311.8,1299.6,1301.7,169, +GC W1P3NOSTDUHP,GC26M15,1312.6,1312.6,1300.8,1302.4,96, +GC W3E5DHHA4MFX,GC27Q15,1313.3,1313.5,1302,1302,12, +GC W6S8T2U7M6CD,GC29Z15,1309.8,1309.8,1304.4,1305.8,37, +GC WBRG63EXJHJX,GC28M16,1322.8,1322.8,1322.8,1322.8,50, +GC WGRMZ7CTJJX9,GC28Z16,1329.8,1329.8,1319,1319,10, +GC WLQUC7XJGV4T,GC28M17,1339.0,1340.95,1328.4,1330.25,0, +GC WQQ1P8I9E6CD,GC27Z17,1354.4,1354.5,1354.4,1354.4,74, +GC WVP9292ZBHJX,GC27M18,1365.7,1368.65,1356.5,1358.6,0, +GC X0PFVD0VBJX9,GC27Z18,1386.65,1388.95,1375.65,1377.5,0, +GC X5NNSA8F63Z1,GC26M19,1361.7,1410.7,1352.7,1397.45,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140729.csv b/Data/future/comex/universes/gc/20140729.csv new file mode 100644 index 000000000000..57a0142ff3d5 --- /dev/null +++ b/Data/future/comex/universes/gc/20140729.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1296.9,1297.4,1291.8,1295.7,13616, +GC VV4SD90B0RZ1,GC29V14,1298.1,1298.6,1293.2,1296.5,2568, +GC VWSUMYBLOSRH,GC29Z14,1299.2,1299.6,1294.2,1297.7,50815, +GC VYDYKDJE4K2L,GC25G15,1297.5,1300.2,1295.5,1298.4,644, +GC W030A67UVC0T,GC28J15,1302.5,1302.5,1296.7,1299.1,34, +GC W1P3NOSTDUHP,GC26M15,1303.3,1303.3,1299,1301.2,79, +GC W3E5DHHA4MFX,GC27Q15,1300.6,1300.6,1300.2,1300.2,15, +GC W6S8T2U7M6CD,GC29Z15,1302.5,1302.6,1301,1302.6,55, +GC WBRG63EXJHJX,GC28M16,1322.8,1322.8,1322.8,1322.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1316.7,1317.3,1316.5,1317.3,51, +GC WLQUC7XJGV4T,GC28M17,1330.25,1330.65,1324.35,1327.9,0, +GC WQQ1P8I9E6CD,GC27Z17,1341.4,1343.6,1341.4,1343.6,225, +GC WVP9292ZBHJX,GC27M18,1358.6,1363.15,1353.85,1361.05,0, +GC X0PFVD0VBJX9,GC27Z18,1377.5,1378.0,1372.05,1375.6,0, +GC X5NNSA8F63Z1,GC26M19,1397.45,1398.25,1391.8,1395.4,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140730.csv b/Data/future/comex/universes/gc/20140730.csv new file mode 100644 index 000000000000..735a0020529a --- /dev/null +++ b/Data/future/comex/universes/gc/20140730.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1286.5,1288.6,1280.6,1282,3049, +GC VV4SD90B0RZ1,GC29V14,1287.2,1289.4,1280.6,1283.3,4081, +GC VWSUMYBLOSRH,GC29Z14,1288.4,1290.4,1281.3,1283.8,67832, +GC VYDYKDJE4K2L,GC25G15,1288.8,1289.6,1283.2,1286.5,255, +GC W030A67UVC0T,GC28J15,1289.1,1290.8,1283.7,1285.7,55, +GC W1P3NOSTDUHP,GC26M15,1291.2,1291.2,1285.6,1287.8,9, +GC W3E5DHHA4MFX,GC27Q15,1292.2,1292.2,1286.8,1286.8,2, +GC W6S8T2U7M6CD,GC29Z15,1289.5,1289.5,1288.3,1288.3,28, +GC WBRG63EXJHJX,GC28M16,1299.9,1300,1299.9,1300,50, +GC WGRMZ7CTJJX9,GC28Z16,1308.8,1308.8,1308.8,1308.8,50, +GC WLQUC7XJGV4T,GC28M17,1327.9,1330.0,1315.9,1318.2,0, +GC WQQ1P8I9E6CD,GC27Z17,1341.4,1343.6,1341.4,1343.6,0, +GC WVP9292ZBHJX,GC27M18,1361.05,1361.05,1341.4,1343.7,0, +GC X0PFVD0VBJX9,GC27Z18,1375.6,1375.6,1346.25,1355.7,0, +GC X5NNSA8F63Z1,GC26M19,1395.4,1395.4,1374.45,1380.4,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140731.csv b/Data/future/comex/universes/gc/20140731.csv new file mode 100644 index 000000000000..16afe27d12c3 --- /dev/null +++ b/Data/future/comex/universes/gc/20140731.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1295,1296.6,1291,1293.1,818, +GC VV4SD90B0RZ1,GC29V14,1294.5,1297,1291.5,1294.2,2038, +GC VWSUMYBLOSRH,GC29Z14,1295,1298,1292,1294.9,49111, +GC VYDYKDJE4K2L,GC25G15,1296.6,1298.5,1293.5,1295.7,273, +GC W030A67UVC0T,GC28J15,1299.3,1299.3,1295.5,1295.5,43, +GC W1P3NOSTDUHP,GC26M15,1287.9,1287.9,1287.8,1287.8,27, +GC W3E5DHHA4MFX,GC27Q15,1292.2,1292.2,1286.8,1286.8,0, +GC W6S8T2U7M6CD,GC29Z15,1291,1301,1291,1291,48, +GC WBRG63EXJHJX,GC28M16,1299.9,1300,1299.9,1300,0, +GC WGRMZ7CTJJX9,GC28Z16,1305,1305,1305,1305,1, +GC WLQUC7XJGV4T,GC28M17,1318.2,1329.85,1316.6,1326.05,0, +GC WQQ1P8I9E6CD,GC27Z17,1338.7,1338.8,1338.7,1338.8,200, +GC WVP9292ZBHJX,GC27M18,1343.7,1359.1,1341.35,1355.2,0, +GC X0PFVD0VBJX9,GC27Z18,1355.7,1377.75,1355.7,1373.95,0, +GC X5NNSA8F63Z1,GC26M19,1380.4,1398.65,1380.4,1394.85,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140801.csv b/Data/future/comex/universes/gc/20140801.csv new file mode 100644 index 000000000000..5939effed222 --- /dev/null +++ b/Data/future/comex/universes/gc/20140801.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1292,1292.4,1285.9,1288.3,592, +GC VV4SD90B0RZ1,GC29V14,1292.6,1293.7,1286.4,1288.4,2439, +GC VWSUMYBLOSRH,GC29Z14,1293.4,1294.6,1287,1289.1,29618, +GC VYDYKDJE4K2L,GC25G15,1294.4,1294.4,1287.9,1290.1,262, +GC W030A67UVC0T,GC28J15,1292.7,1293.4,1290.2,1290.3,44, +GC W1P3NOSTDUHP,GC26M15,1291,1291,1291,1291,73, +GC W3E5DHHA4MFX,GC27Q15,1297.8,1297.8,1289.95,1291.95,0, +GC W6S8T2U7M6CD,GC29Z15,1293.9,1294.7,1293.2,1294.7,98, +GC WBRG63EXJHJX,GC28M16,1306.1,1306.1,1297.35,1299.85,0, +GC WGRMZ7CTJJX9,GC28Z16,1313.6,1313.6,1305.05,1307.0,0, +GC WLQUC7XJGV4T,GC28M17,1326.05,1326.05,1315.5,1317.9,0, +GC WQQ1P8I9E6CD,GC27Z17,1336.4,1336.4,1334,1334,91, +GC WVP9292ZBHJX,GC27M18,1355.2,1355.2,1344.3,1348.6,0, +GC X0PFVD0VBJX9,GC27Z18,1373.95,1374.25,1364.75,1366.7,0, +GC X5NNSA8F63Z1,GC26M19,1394.85,1395.25,1385.25,1387.35,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140804.csv b/Data/future/comex/universes/gc/20140804.csv new file mode 100644 index 000000000000..a5c0bd85b017 --- /dev/null +++ b/Data/future/comex/universes/gc/20140804.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1285.3,1291.4,1282.6,1287.5,689, +GC VV4SD90B0RZ1,GC29V14,1286.4,1294.3,1282.6,1288.7,4585, +GC VWSUMYBLOSRH,GC29Z14,1287.1,1295,1283.3,1289.7,56183, +GC VYDYKDJE4K2L,GC25G15,1289,1294.3,1284.9,1289,591, +GC W030A67UVC0T,GC28J15,1288.7,1291.2,1286,1290.9,90, +GC W1P3NOSTDUHP,GC26M15,1287.6,1288,1287.5,1288,198, +GC W3E5DHHA4MFX,GC27Q15,1287.8,1295.6,1287.8,1295.6,12, +GC W6S8T2U7M6CD,GC29Z15,1290,1291.6,1290,1291.6,2, +GC WBRG63EXJHJX,GC28M16,1299.85,1305.95,1294.35,1300.2,0, +GC WGRMZ7CTJJX9,GC28Z16,1307.0,1313.55,1301.95,1308.2,0, +GC WLQUC7XJGV4T,GC28M17,1317.9,1329.9,1313.1,1318.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1336.4,1336.4,1334,1334,0, +GC WVP9292ZBHJX,GC27M18,1348.6,1354.4,1337.25,1347.85,0, +GC X0PFVD0VBJX9,GC27Z18,1366.7,1377.75,1350.75,1363.35,0, +GC X5NNSA8F63Z1,GC26M19,1387.35,1391.15,1376.95,1384.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140805.csv b/Data/future/comex/universes/gc/20140805.csv new file mode 100644 index 000000000000..456a8125bd46 --- /dev/null +++ b/Data/future/comex/universes/gc/20140805.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1306.5,1309,1304.2,1305.3,436, +GC VV4SD90B0RZ1,GC29V14,1306.8,1310.2,1304.9,1306.2,5257, +GC VWSUMYBLOSRH,GC29Z14,1307.7,1311,1305.7,1307,64834, +GC VYDYKDJE4K2L,GC25G15,1310.6,1311.5,1306.9,1308.4,530, +GC W030A67UVC0T,GC28J15,1309.5,1310.8,1309.2,1310.8,29, +GC W1P3NOSTDUHP,GC26M15,1310.6,1310.6,1310.6,1310.6,4, +GC W3E5DHHA4MFX,GC27Q15,1311.1,1311.1,1311.1,1311.1,2, +GC W6S8T2U7M6CD,GC29Z15,1313,1313.9,1313,1313.5,64, +GC WBRG63EXJHJX,GC28M16,1300.2,1321.55,1300.2,1317.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1308.2,1329.2,1308.2,1325.2,0, +GC WLQUC7XJGV4T,GC28M17,1318.5,1341.2,1318.5,1337.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1351.8,1351.8,1351.8,1351.8,2, +GC WVP9292ZBHJX,GC27M18,1347.85,1371.35,1347.85,1365.95,0, +GC X0PFVD0VBJX9,GC27Z18,1363.35,1395.9,1357.75,1392.35,0, +GC X5NNSA8F63Z1,GC26M19,1384.3,1409.15,1384.3,1401.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140806.csv b/Data/future/comex/universes/gc/20140806.csv new file mode 100644 index 000000000000..bea657fba69f --- /dev/null +++ b/Data/future/comex/universes/gc/20140806.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1303.9,1313.1,1303.6,1311.4,189, +GC VV4SD90B0RZ1,GC29V14,1304.7,1315.5,1303.7,1312.8,5092, +GC VWSUMYBLOSRH,GC29Z14,1305.3,1316.4,1304.2,1313.8,62290, +GC VYDYKDJE4K2L,GC25G15,1306.2,1316.2,1305.5,1314.1,2541, +GC W030A67UVC0T,GC28J15,1306,1316.5,1306,1316.5,1102, +GC W1P3NOSTDUHP,GC26M15,1308.3,1314.9,1308.3,1314.2,62, +GC W3E5DHHA4MFX,GC27Q15,1309.3,1316.3,1309.3,1316.3,4, +GC W6S8T2U7M6CD,GC29Z15,1318.8,1318.8,1318.5,1318.5,2, +GC WBRG63EXJHJX,GC28M16,1317.8,1327.05,1315.15,1324.6,0, +GC WGRMZ7CTJJX9,GC28Z16,1325.2,1335.35,1322.7,1332.9,0, +GC WLQUC7XJGV4T,GC28M17,1337.95,1347.45,1332.0,1343.0,0, +GC WQQ1P8I9E6CD,GC27Z17,1350,1350,1350,1350,1, +GC WVP9292ZBHJX,GC27M18,1365.95,1374.95,1356.7,1372.5,0, +GC X0PFVD0VBJX9,GC27Z18,1392.35,1396.75,1374.25,1389.7,0, +GC X5NNSA8F63Z1,GC26M19,1401.55,1412.3,1393.35,1409.85,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140807.csv b/Data/future/comex/universes/gc/20140807.csv new file mode 100644 index 000000000000..7d239844ba72 --- /dev/null +++ b/Data/future/comex/universes/gc/20140807.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1309.2,1311.6,1308,1310.6,257, +GC VV4SD90B0RZ1,GC29V14,1310.6,1314,1308.8,1309.8,2660, +GC VWSUMYBLOSRH,GC29Z14,1311.5,1315,1309.7,1310.7,39769, +GC VYDYKDJE4K2L,GC25G15,1314.3,1314.3,1311.5,1311.6,1395, +GC W030A67UVC0T,GC28J15,1315.8,1315.8,1312.1,1312.5,638, +GC W1P3NOSTDUHP,GC26M15,1315.6,1315.6,1313,1313.3,250, +GC W3E5DHHA4MFX,GC27Q15,1318,1318,1313.9,1313.9,160, +GC W6S8T2U7M6CD,GC29Z15,1316.2,1316.5,1316,1316,55, +GC WBRG63EXJHJX,GC28M16,1324.6,1325.95,1320.65,1321.7,0, +GC WGRMZ7CTJJX9,GC28Z16,1332.9,1334.1,1328.8,1329.85,0, +GC WLQUC7XJGV4T,GC28M17,1343.0,1343.45,1336.75,1337.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1350,1350,1350,1350,0, +GC WVP9292ZBHJX,GC27M18,1372.5,1375.1,1363.65,1364.7,0, +GC X0PFVD0VBJX9,GC27Z18,1389.7,1400.15,1381.15,1390.0,0, +GC X5NNSA8F63Z1,GC26M19,1409.85,1413.6,1400.75,1402.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140808.csv b/Data/future/comex/universes/gc/20140808.csv new file mode 100644 index 000000000000..d9efba1b4898 --- /dev/null +++ b/Data/future/comex/universes/gc/20140808.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1308,1309.1,1305.3,1307.7,88, +GC VV4SD90B0RZ1,GC29V14,1309,1310.1,1306.2,1308.6,1557, +GC VWSUMYBLOSRH,GC29Z14,1309.1,1311,1306.9,1309.6,27042, +GC VYDYKDJE4K2L,GC25G15,1310,1311.8,1308.3,1310.7,1576, +GC W030A67UVC0T,GC28J15,1310.1,1312.6,1309.2,1311.5,863, +GC W1P3NOSTDUHP,GC26M15,1310.9,1313.3,1309.9,1312.6,1043, +GC W3E5DHHA4MFX,GC27Q15,1314.2,1314.2,1314.2,1314.2,50, +GC W6S8T2U7M6CD,GC29Z15,1316.5,1316.65,1312.45,1315.2,0, +GC WBRG63EXJHJX,GC28M16,1321.7,1322.45,1317.85,1320.55,0, +GC WGRMZ7CTJJX9,GC28Z16,1329.85,1330.2,1325.4,1328.45,0, +GC WLQUC7XJGV4T,GC28M17,1337.8,1347.3,1336.05,1339.35,0, +GC WQQ1P8I9E6CD,GC27Z17,1354.65,1355.15,1350.95,1353.7,0, +GC WVP9292ZBHJX,GC27M18,1364.7,1371.55,1359.8,1367.4,0, +GC X0PFVD0VBJX9,GC27Z18,1390.0,1396.6,1377.75,1379.45,0, +GC X5NNSA8F63Z1,GC26M19,1402.9,1409.9,1397.7,1399.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140811.csv b/Data/future/comex/universes/gc/20140811.csv new file mode 100644 index 000000000000..bf88e5c957bc --- /dev/null +++ b/Data/future/comex/universes/gc/20140811.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1313.8,1315.8,1308.9,1308.9,339, +GC VV4SD90B0RZ1,GC29V14,1314.3,1318.3,1308.6,1309.8,8622, +GC VWSUMYBLOSRH,GC29Z14,1315.1,1319.3,1309.3,1310.7,55602, +GC VYDYKDJE4K2L,GC25G15,1318,1319.2,1310.3,1311.6,1124, +GC W030A67UVC0T,GC28J15,1319,1320.2,1311.2,1312.7,619, +GC W1P3NOSTDUHP,GC26M15,1319.7,1319.7,1312.4,1312.4,124, +GC W3E5DHHA4MFX,GC27Q15,1320.5,1321.5,1320.2,1320.2,3, +GC W6S8T2U7M6CD,GC29Z15,1320.9,1324,1315.4,1315.9,31, +GC WBRG63EXJHJX,GC28M16,1320.55,1329.7,1319.9,1321.15,0, +GC WGRMZ7CTJJX9,GC28Z16,1328.45,1338.2,1328.3,1329.6,0, +GC WLQUC7XJGV4T,GC28M17,1339.35,1349.0,1339.15,1340.35,0, +GC WQQ1P8I9E6CD,GC27Z17,1353.7,1363.1,1353.2,1354.45,0, +GC WVP9292ZBHJX,GC27M18,1367.4,1378.85,1360.15,1361.8,0, +GC X0PFVD0VBJX9,GC27Z18,1379.45,1397.65,1378.25,1386.75,0, +GC X5NNSA8F63Z1,GC26M19,1399.2,1415.4,1398.2,1404.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140812.csv b/Data/future/comex/universes/gc/20140812.csv new file mode 100644 index 000000000000..a9561c75a84c --- /dev/null +++ b/Data/future/comex/universes/gc/20140812.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1312.8,1312.8,1308.5,1312.1,180, +GC VV4SD90B0RZ1,GC29V14,1313.6,1315.4,1308.9,1313,1293, +GC VWSUMYBLOSRH,GC29Z14,1314.2,1316.4,1309.6,1314,42312, +GC VYDYKDJE4K2L,GC25G15,1315.2,1315.8,1311.2,1313.5,1249, +GC W030A67UVC0T,GC28J15,1315.9,1316.4,1312.6,1315.2,1316, +GC W1P3NOSTDUHP,GC26M15,1315,1318.3,1314,1316.7,380, +GC W3E5DHHA4MFX,GC27Q15,1315.1,1316.9,1315.1,1316.9,356, +GC W6S8T2U7M6CD,GC29Z15,1321.2,1321.2,1319.8,1319.8,12, +GC WBRG63EXJHJX,GC28M16,1321.15,1327.05,1320.0,1324.3,0, +GC WGRMZ7CTJJX9,GC28Z16,1329.6,1334.95,1328.35,1332.65,0, +GC WLQUC7XJGV4T,GC28M17,1340.35,1345.4,1338.8,1343.1,0, +GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,100, +GC WVP9292ZBHJX,GC27M18,1361.8,1374.55,1360.65,1371.2,0, +GC X0PFVD0VBJX9,GC27Z18,1386.75,1392.5,1385.0,1388.1,0, +GC X5NNSA8F63Z1,GC26M19,1404.75,1412.45,1400.3,1403.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140813.csv b/Data/future/comex/universes/gc/20140813.csv new file mode 100644 index 000000000000..1060a9fbff3c --- /dev/null +++ b/Data/future/comex/universes/gc/20140813.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1313.3,1314,1311.3,1312.9,112, +GC VV4SD90B0RZ1,GC29V14,1312.5,1315.6,1311.6,1314,1091, +GC VWSUMYBLOSRH,GC29Z14,1313.7,1316.4,1312.3,1314.8,28679, +GC VYDYKDJE4K2L,GC25G15,1314.9,1317.2,1313.2,1315,587, +GC W030A67UVC0T,GC28J15,1317.5,1317.9,1315.1,1315.9,154, +GC W1P3NOSTDUHP,GC26M15,1318,1318.3,1316.7,1316.7,62, +GC W3E5DHHA4MFX,GC27Q15,1317.7,1318.5,1317.7,1318.5,25, +GC W6S8T2U7M6CD,GC29Z15,1321.1,1321.2,1319,1320.3,18, +GC WBRG63EXJHJX,GC28M16,1324.3,1326.45,1322.5,1325.4,0, +GC WGRMZ7CTJJX9,GC28Z16,1332.65,1334.55,1330.45,1332.95,0, +GC WLQUC7XJGV4T,GC28M17,1343.1,1345.7,1341.6,1343.55,0, +GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,0, +GC WVP9292ZBHJX,GC27M18,1371.2,1377.0,1363.65,1372.65,0, +GC X0PFVD0VBJX9,GC27Z18,1388.1,1394.2,1365.1,1389.15,0, +GC X5NNSA8F63Z1,GC26M19,1403.8,1414,1400.3,1409.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140814.csv b/Data/future/comex/universes/gc/20140814.csv new file mode 100644 index 000000000000..c055a4f73001 --- /dev/null +++ b/Data/future/comex/universes/gc/20140814.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1294.5,1307.1,1294.4,1305.4,126, +GC VV4SD90B0RZ1,GC29V14,1294.4,1310.5,1293.4,1304.9,4157, +GC VWSUMYBLOSRH,GC29Z14,1295.2,1311.4,1294,1305.7,90117, +GC VYDYKDJE4K2L,GC25G15,1296.3,1310.8,1295,1306.6,357, +GC W030A67UVC0T,GC28J15,1296.8,1308.3,1296.8,1296.8,503, +GC W1P3NOSTDUHP,GC26M15,1298.7,1311.8,1297.4,1307.3,398, +GC W3E5DHHA4MFX,GC27Q15,1298.3,1308.7,1298.2,1298.2,1508, +GC W6S8T2U7M6CD,GC29Z15,1301.6,1310.6,1301.5,1310.3,77, +GC WBRG63EXJHJX,GC28M16,1325.4,1325.4,1304.35,1316.0,0, +GC WGRMZ7CTJJX9,GC28Z16,1332.95,1332.95,1312.2,1323.8,0, +GC WLQUC7XJGV4T,GC28M17,1343.55,1343.55,1323.55,1335.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1357.85,1357.85,1337.1,1348.65,0, +GC WVP9292ZBHJX,GC27M18,1372.65,1372.65,1351.7,1363.3,0, +GC X0PFVD0VBJX9,GC27Z18,1389.15,1389.15,1368.4,1380.05,0, +GC X5NNSA8F63Z1,GC26M19,1409.8,1409.8,1388.95,1400.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140815.csv b/Data/future/comex/universes/gc/20140815.csv new file mode 100644 index 000000000000..bdcb61b9aabd --- /dev/null +++ b/Data/future/comex/universes/gc/20140815.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1296.2,1299.3,1296.1,1299.3,52, +GC VV4SD90B0RZ1,GC29V14,1296.9,1300.2,1295.9,1298.7,661, +GC VWSUMYBLOSRH,GC29Z14,1297.8,1301,1296.6,1299.5,29763, +GC VYDYKDJE4K2L,GC25G15,1298.6,1301.7,1297.8,1300.4,250, +GC W030A67UVC0T,GC28J15,1299.6,1301.5,1299.1,1301.1,64, +GC W1P3NOSTDUHP,GC26M15,1301.8,1302.2,1301.6,1301.6,143, +GC W3E5DHHA4MFX,GC27Q15,1302.9,1303.1,1302.9,1302.9,17, +GC W6S8T2U7M6CD,GC29Z15,1303.3,1306,1303.3,1305.9,41, +GC WBRG63EXJHJX,GC28M16,1316.0,1317.2,1307.65,1310.3,0, +GC WGRMZ7CTJJX9,GC28Z16,1323.8,1323.8,1267.85,1318.15,0, +GC WLQUC7XJGV4T,GC28M17,1335.15,1335.15,1324.9,1329.25,0, +GC WQQ1P8I9E6CD,GC27Z17,1348.65,1348.65,1339.8,1343.0,0, +GC WVP9292ZBHJX,GC27M18,1363.3,1364.1,1347.95,1358.4,0, +GC X0PFVD0VBJX9,GC27Z18,1380.05,1381.3,1369.9,1375.55,0, +GC X5NNSA8F63Z1,GC26M19,1400.6,1401.4,1384.9,1396.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140818.csv b/Data/future/comex/universes/gc/20140818.csv new file mode 100644 index 000000000000..10441bc26d6c --- /dev/null +++ b/Data/future/comex/universes/gc/20140818.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1296.9,1296.9,1293.8,1294.5,19, +GC VV4SD90B0RZ1,GC29V14,1298.7,1299.2,1294.1,1295,1007, +GC VWSUMYBLOSRH,GC29Z14,1299.8,1300.2,1294.7,1296.7,35227, +GC VYDYKDJE4K2L,GC25G15,1298.8,1299.2,1296.2,1298.1,325, +GC W030A67UVC0T,GC28J15,1299.7,1299.7,1297,1298.7,69, +GC W1P3NOSTDUHP,GC26M15,1297.7,1299.4,1297.7,1299.4,160, +GC W3E5DHHA4MFX,GC27Q15,1302.9,1303.1,1302.9,1302.9,0, +GC W6S8T2U7M6CD,GC29Z15,1303.2,1303.2,1301.9,1302.2,109, +GC WBRG63EXJHJX,GC28M16,1310.3,1310.8,1305.6,1307.7,0, +GC WGRMZ7CTJJX9,GC28Z16,1318.15,1318.6,1313.25,1315.65,0, +GC WLQUC7XJGV4T,GC28M17,1329.25,1329.85,1323.4,1326.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1343.0,1343.65,1338.25,1340.1,0, +GC WVP9292ZBHJX,GC27M18,1358.4,1358.7,1352.25,1354.3,0, +GC X0PFVD0VBJX9,GC27Z18,1375.55,1376.2,1367.35,1371.7,0, +GC X5NNSA8F63Z1,GC26M19,1396.15,1396.45,1390.65,1392.35,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140819.csv b/Data/future/comex/universes/gc/20140819.csv new file mode 100644 index 000000000000..e4a2b2c851ea --- /dev/null +++ b/Data/future/comex/universes/gc/20140819.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1295.7,1295.8,1288.4,1288.8,203, +GC VV4SD90B0RZ1,GC29V14,1297.1,1297.1,1287.7,1291.4,2239, +GC VWSUMYBLOSRH,GC29Z14,1297.9,1298.3,1288.7,1292.9,41787, +GC VYDYKDJE4K2L,GC25G15,1297.4,1298,1290.7,1292.6,180, +GC W030A67UVC0T,GC28J15,1298.3,1298.3,1291.2,1292.8,357, +GC W1P3NOSTDUHP,GC26M15,1297.5,1298,1292,1294.4,142, +GC W3E5DHHA4MFX,GC27Q15,1300,1300,1293,1293,64, +GC W6S8T2U7M6CD,GC29Z15,1301.8,1301.8,1296.7,1296.7,302, +GC WBRG63EXJHJX,GC28M16,1307.7,1307.7,1307.7,1307.7,25, +GC WGRMZ7CTJJX9,GC28Z16,1311,1316,1311,1311.4,31, +GC WLQUC7XJGV4T,GC28M17,1326.5,1327.35,1317.6,1322.6,0, +GC WQQ1P8I9E6CD,GC27Z17,1335.6,1335.8,1335.6,1335.8,2, +GC WVP9292ZBHJX,GC27M18,1354.3,1357.55,1344.3,1352.1,0, +GC X0PFVD0VBJX9,GC27Z18,1371.7,1376.55,1366.6,1371.5,0, +GC X5NNSA8F63Z1,GC26M19,1392.35,1396.75,1381.5,1391.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140820.csv b/Data/future/comex/universes/gc/20140820.csv new file mode 100644 index 000000000000..563c1ba763ca --- /dev/null +++ b/Data/future/comex/universes/gc/20140820.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1276.3,1278.1,1272,1276.5,181, +GC VV4SD90B0RZ1,GC29V14,1275.8,1280.7,1272.6,1277.4,2224, +GC VWSUMYBLOSRH,GC29Z14,1276.5,1281.9,1273.4,1277.5,50206, +GC VYDYKDJE4K2L,GC25G15,1277.6,1282.3,1274.8,1278.5,395, +GC W030A67UVC0T,GC28J15,1283,1283,1276.7,1276.7,86, +GC W1P3NOSTDUHP,GC26M15,1280.1,1280.8,1277.7,1277.7,130, +GC W3E5DHHA4MFX,GC27Q15,1282.5,1282.5,1279.3,1279.3,9, +GC W6S8T2U7M6CD,GC29Z15,1284.5,1284.5,1281.8,1282.3,26, +GC WBRG63EXJHJX,GC28M16,1307.7,1307.7,1307.7,1307.7,0, +GC WGRMZ7CTJJX9,GC28Z16,1311,1316,1311,1311.4,0, +GC WLQUC7XJGV4T,GC28M17,1322.6,1322.6,1303.25,1307.65,0, +GC WQQ1P8I9E6CD,GC27Z17,1335.6,1335.8,1335.6,1335.8,0, +GC WVP9292ZBHJX,GC27M18,1352.1,1352.1,1324.65,1336.5,0, +GC X0PFVD0VBJX9,GC27Z18,1371.5,1371.5,1349.5,1353.55,0, +GC X5NNSA8F63Z1,GC26M19,1391.5,1391.5,1361.95,1372.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140821.csv b/Data/future/comex/universes/gc/20140821.csv new file mode 100644 index 000000000000..2c6a60028a5e --- /dev/null +++ b/Data/future/comex/universes/gc/20140821.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1278.2,1280,1275,1279.9,108, +GC VV4SD90B0RZ1,GC29V14,1279.3,1281.8,1274,1281,1292, +GC VWSUMYBLOSRH,GC29Z14,1280,1282.8,1274.6,1281.9,50876, +GC VYDYKDJE4K2L,GC25G15,1281,1282.9,1276.7,1282.8,204, +GC W030A67UVC0T,GC28J15,1280.6,1282.1,1277.9,1282.1,40, +GC W1P3NOSTDUHP,GC26M15,1278.9,1282.8,1278.9,1282.8,11, +GC W3E5DHHA4MFX,GC27Q15,1281,1281,1279.9,1279.9,7, +GC W6S8T2U7M6CD,GC29Z15,1283.7,1286.1,1282.2,1285.9,321, +GC WBRG63EXJHJX,GC28M16,1288.65,1294.1,1286.15,1293.25,0, +GC WGRMZ7CTJJX9,GC28Z16,1298,1298,1298,1298,1, +GC WLQUC7XJGV4T,GC28M17,1307.65,1312.45,1304.25,1311.6,0, +GC WQQ1P8I9E6CD,GC27Z17,1325,1325,1325,1325,1, +GC WVP9292ZBHJX,GC27M18,1336.5,1341.75,1326.1,1334.55,0, +GC X0PFVD0VBJX9,GC27Z18,1353.55,1356.3,1345.8,1352.9,0, +GC X5NNSA8F63Z1,GC26M19,1372.6,1378.55,1362.85,1372.0,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140822.csv b/Data/future/comex/universes/gc/20140822.csv new file mode 100644 index 000000000000..fd590f574503 --- /dev/null +++ b/Data/future/comex/universes/gc/20140822.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1277.1,1277.6,1273.7,1274.5,20, +GC VV4SD90B0RZ1,GC29V14,1277.7,1278.7,1274.1,1276.6,508, +GC VWSUMYBLOSRH,GC29Z14,1278.4,1279.7,1275,1277.3,23962, +GC VYDYKDJE4K2L,GC25G15,1279.5,1280.5,1277,1277,103, +GC W030A67UVC0T,GC28J15,1280.3,1281.2,1278.6,1278.6,61, +GC W1P3NOSTDUHP,GC26M15,1280.2,1281.4,1280.2,1280.3,8, +GC W3E5DHHA4MFX,GC27Q15,1282.4,1282.4,1282.4,1282.4,1, +GC W6S8T2U7M6CD,GC29Z15,1284.8,1284.8,1284.8,1284.8,1, +GC WBRG63EXJHJX,GC28M16,1290.4,1290.4,1290.4,1290.4,4, +GC WGRMZ7CTJJX9,GC28Z16,1298.4,1298.4,1298.4,1298.4,1, +GC WLQUC7XJGV4T,GC28M17,1309.4,1309.4,1309.4,1309.4,1, +GC WQQ1P8I9E6CD,GC27Z17,1322.9,1322.9,1322.9,1322.9,1, +GC WVP9292ZBHJX,GC27M18,1334.55,1343.3,1326.15,1336.8,0, +GC X0PFVD0VBJX9,GC27Z18,1352.9,1359.85,1343.25,1352.5,0, +GC X5NNSA8F63Z1,GC26M19,1372.0,1379.8,1362.75,1372.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140825.csv b/Data/future/comex/universes/gc/20140825.csv new file mode 100644 index 000000000000..c954006780f6 --- /dev/null +++ b/Data/future/comex/universes/gc/20140825.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VTER7CYO78V1,GC27Q14,1287.2,1287.2,1281.1,1281.1,22, +GC VV4SD90B0RZ1,GC29V14,1288.3,1288.3,1281,1281,1405, +GC VWSUMYBLOSRH,GC29Z14,1289.2,1289.6,1281.9,1282,39354, +GC VYDYKDJE4K2L,GC25G15,1289.4,1289.7,1283.5,1283.5,702, +GC W030A67UVC0T,GC28J15,1291,1291,1285.3,1285.3,244, +GC W1P3NOSTDUHP,GC26M15,1286.7,1288,1286.7,1288,9, +GC W3E5DHHA4MFX,GC27Q15,1291,1291,1287,1287,9, +GC W6S8T2U7M6CD,GC29Z15,1290.5,1291.1,1290.4,1290.4,14, +GC WBRG63EXJHJX,GC28M16,1290.4,1290.4,1290.4,1290.4,0, +GC WGRMZ7CTJJX9,GC28Z16,1303.8,1303.8,1303.8,1303.8,1, +GC WLQUC7XJGV4T,GC28M17,1309.4,1309.4,1309.4,1309.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1322.9,1322.9,1322.9,1322.9,0, +GC WVP9292ZBHJX,GC27M18,1336.8,1351.7,1336.8,1342.0,0, +GC X0PFVD0VBJX9,GC27Z18,1352.5,1367.75,1347.85,1359.4,0, +GC X5NNSA8F63Z1,GC26M19,1372.9,1387.2,1367.45,1376.95,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140826.csv b/Data/future/comex/universes/gc/20140826.csv new file mode 100644 index 000000000000..49c11728d087 --- /dev/null +++ b/Data/future/comex/universes/gc/20140826.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1284.4,1285.6,1281.3,1282.4,1880, +GC VWSUMYBLOSRH,GC29Z14,1285.7,1286.8,1282,1283.4,29455, +GC VYDYKDJE4K2L,GC25G15,1286.5,1287.6,1283.9,1284.9,825, +GC W030A67UVC0T,GC28J15,1287.3,1287.3,1284.8,1286,540, +GC W1P3NOSTDUHP,GC26M15,1285.4,1288.9,1285.4,1288.9,426, +GC W3E5DHHA4MFX,GC27Q15,1287,1289.9,1286.7,1287.5,300, +GC W6S8T2U7M6CD,GC29Z15,1289.5,1291.1,1288.9,1289.3,206, +GC WBRG63EXJHJX,GC28M16,1294.4,1294.8,1294.4,1294.8,4, +GC WGRMZ7CTJJX9,GC28Z16,1303.8,1303.8,1303.8,1303.8,0, +GC WLQUC7XJGV4T,GC28M17,1312.1,1317.1,1311.35,1312.55,0, +GC WQQ1P8I9E6CD,GC27Z17,1325.55,1330.4,1325.55,1326.95,0, +GC WVP9292ZBHJX,GC27M18,1342.0,1346.3,1341.5,1342.75,0, +GC X0PFVD0VBJX9,GC27Z18,1359.4,1363.45,1357.4,1359.95,0, +GC X5NNSA8F63Z1,GC26M19,1376.95,1384.0,1376.95,1380.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140827.csv b/Data/future/comex/universes/gc/20140827.csv new file mode 100644 index 000000000000..93b9c1406d16 --- /dev/null +++ b/Data/future/comex/universes/gc/20140827.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1290.9,1292.5,1287.5,1289.6,1523, +GC VWSUMYBLOSRH,GC29Z14,1291.7,1293.5,1288,1290.5,32184, +GC VYDYKDJE4K2L,GC25G15,1293.7,1294.2,1290.4,1291,371, +GC W030A67UVC0T,GC28J15,1294.9,1294.9,1291.3,1292.3,92, +GC W1P3NOSTDUHP,GC26M15,1291.9,1293.3,1291.9,1293.3,3, +GC W3E5DHHA4MFX,GC27Q15,1293.2,1293.2,1293.2,1293.2,5, +GC W6S8T2U7M6CD,GC29Z15,1296.5,1296.6,1296.5,1296.6,25, +GC WBRG63EXJHJX,GC28M16,1294.4,1294.8,1294.4,1294.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1302.4,1312.55,1302.4,1309.35,0, +GC WLQUC7XJGV4T,GC28M17,1312.55,1323.5,1312.55,1319.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1326.95,1337.05,1326.95,1333.85,0, +GC WVP9292ZBHJX,GC27M18,1342.75,1352.75,1342.75,1349.3,0, +GC X0PFVD0VBJX9,GC27Z18,1359.95,1369.15,1359.95,1365.75,0, +GC X5NNSA8F63Z1,GC26M19,1380.1,1388.65,1380.1,1385.25,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140828.csv b/Data/future/comex/universes/gc/20140828.csv new file mode 100644 index 000000000000..36f2c1cac9d1 --- /dev/null +++ b/Data/future/comex/universes/gc/20140828.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1285.9,1291.5,1285.2,1287.3,987, +GC VWSUMYBLOSRH,GC29Z14,1287.7,1292.5,1286,1288.2,34326, +GC VYDYKDJE4K2L,GC25G15,1288.1,1291.5,1287.4,1288.7,1744, +GC W030A67UVC0T,GC28J15,1291.9,1292.5,1288.4,1290,699, +GC W1P3NOSTDUHP,GC26M15,1291.8,1291.8,1289.5,1289.5,76, +GC W3E5DHHA4MFX,GC27Q15,1293.7,1294,1290.3,1290.3,83, +GC W6S8T2U7M6CD,GC29Z15,1293.7,1293.8,1292.5,1292.8,37, +GC WBRG63EXJHJX,GC28M16,1298.5,1298.5,1298.5,1298.5,15, +GC WGRMZ7CTJJX9,GC28Z16,1309.35,1311.3,1304.95,1307.0,0, +GC WLQUC7XJGV4T,GC28M17,1319.95,1321.95,1315.3,1317.85,0, +GC WQQ1P8I9E6CD,GC27Z17,1333.85,1336.0,1329.65,1331.7,0, +GC WVP9292ZBHJX,GC27M18,1344.6,1344.6,1344.6,1344.6,1, +GC X0PFVD0VBJX9,GC27Z18,1365.75,1370.25,1357.65,1363.15,0, +GC X5NNSA8F63Z1,GC26M19,1385.25,1390.15,1373.8,1382.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140829.csv b/Data/future/comex/universes/gc/20140829.csv new file mode 100644 index 000000000000..a5dc359c3338 --- /dev/null +++ b/Data/future/comex/universes/gc/20140829.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1267.8,1269,1262.5,1265.5,3252, +GC VWSUMYBLOSRH,GC29Z14,1268.4,1269.7,1263.1,1266.1,58119, +GC VYDYKDJE4K2L,GC25G15,1270,1270.3,1264.6,1267.3,718, +GC W030A67UVC0T,GC28J15,1268.9,1268.9,1265.3,1266.7,365, +GC W1P3NOSTDUHP,GC26M15,1270.5,1270.8,1265.6,1267.5,199, +GC W3E5DHHA4MFX,GC27Q15,1291.0,1295.4,1265.95,1268.8,0, +GC W6S8T2U7M6CD,GC29Z15,1270.6,1292.7,1269.6,1270.3,114, +GC WBRG63EXJHJX,GC28M16,1277.3,1277.3,1277.3,1277.3,2, +GC WGRMZ7CTJJX9,GC28Z16,1307.0,1307.0,1282.15,1284.9,0, +GC WLQUC7XJGV4T,GC28M17,1317.85,1317.85,1292.85,1295.6,0, +GC WQQ1P8I9E6CD,GC27Z17,1331.7,1331.7,1306.8,1309.55,0, +GC WVP9292ZBHJX,GC27M18,1337.85,1337.85,1321.45,1324.25,0, +GC X0PFVD0VBJX9,GC27Z18,1363.15,1363.15,1338.9,1341.65,0, +GC X5NNSA8F63Z1,GC26M19,1382.9,1382.9,1360.4,1363.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140902.csv b/Data/future/comex/universes/gc/20140902.csv new file mode 100644 index 000000000000..7eb8950ec5bd --- /dev/null +++ b/Data/future/comex/universes/gc/20140902.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1265.2,1270.4,1264.8,1268.8,2351, +GC VWSUMYBLOSRH,GC29Z14,1266.1,1271.3,1265.3,1270,33767, +GC VYDYKDJE4K2L,GC25G15,1267,1272,1266.4,1271.4,2501, +GC W030A67UVC0T,GC28J15,1267.7,1272.2,1267.7,1272.1,2517, +GC W1P3NOSTDUHP,GC26M15,1267.9,1272.5,1267.9,1272.4,216, +GC W3E5DHHA4MFX,GC27Q15,1269.6,1273.4,1269.6,1273.4,735, +GC W6S8T2U7M6CD,GC29Z15,1274.1,1275.9,1273.7,1275.8,218, +GC WBRG63EXJHJX,GC28M16,1279.8,1282,1279.8,1281.2,29, +GC WGRMZ7CTJJX9,GC28Z16,1287.9,1289.4,1287.9,1289.4,101, +GC WLQUC7XJGV4T,GC28M17,1295.6,1303.1,1294.9,1300.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1309.55,1315.2,1309.4,1313.95,0, +GC WVP9292ZBHJX,GC27M18,1324.25,1331.05,1324.15,1329.9,0, +GC X0PFVD0VBJX9,GC27Z18,1341.65,1351.3,1338.75,1346.25,0, +GC X5NNSA8F63Z1,GC26M19,1363.15,1371.7,1362.3,1367.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140903.csv b/Data/future/comex/universes/gc/20140903.csv new file mode 100644 index 000000000000..769b0bed4581 --- /dev/null +++ b/Data/future/comex/universes/gc/20140903.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1273.9,1275.3,1260.6,1260.9,4010, +GC VWSUMYBLOSRH,GC29Z14,1274.3,1276.1,1261.3,1262.6,61858, +GC VYDYKDJE4K2L,GC25G15,1275.9,1275.9,1262.7,1262.7,1171, +GC W030A67UVC0T,GC28J15,1274,1274.3,1263.5,1263.5,3084, +GC W1P3NOSTDUHP,GC26M15,1271.7,1271.7,1266.5,1266.5,163, +GC W3E5DHHA4MFX,GC27Q15,1271.4,1271.4,1271.4,1271.4,1, +GC W6S8T2U7M6CD,GC29Z15,1275.9,1275.9,1268.9,1268.9,105, +GC WBRG63EXJHJX,GC28M16,1279.8,1282,1279.8,1281.2,0, +GC WGRMZ7CTJJX9,GC28Z16,1289.3,1290,1285.5,1285.6,14, +GC WLQUC7XJGV4T,GC28M17,1300.8,1307.35,1292.5,1293.65,0, +GC WQQ1P8I9E6CD,GC27Z17,1313.95,1320.45,1306.1,1307.25,0, +GC WVP9292ZBHJX,GC27M18,1329.9,1336.35,1321.6,1322.75,0, +GC X0PFVD0VBJX9,GC27Z18,1346.25,1353.55,1338.8,1339.95,0, +GC X5NNSA8F63Z1,GC26M19,1367.75,1373.75,1359.0,1360.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140904.csv b/Data/future/comex/universes/gc/20140904.csv new file mode 100644 index 000000000000..6803fb5649b1 --- /dev/null +++ b/Data/future/comex/universes/gc/20140904.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1266.2,1268.8,1264.4,1268.8,3103, +GC VWSUMYBLOSRH,GC29Z14,1267.2,1269.9,1265.2,1269.3,34000, +GC VYDYKDJE4K2L,GC25G15,1267.4,1270.2,1266.8,1270.2,795, +GC W030A67UVC0T,GC28J15,1268.4,1271,1267.7,1270.5,2948, +GC W1P3NOSTDUHP,GC26M15,1270,1275.6,1269.2,1270,121, +GC W3E5DHHA4MFX,GC27Q15,1269.6,1276.5,1269.5,1270.4,536, +GC W6S8T2U7M6CD,GC29Z15,1273,1273.6,1272.9,1273,39, +GC WBRG63EXJHJX,GC28M16,1273.6,1280.75,1273.6,1280.4,0, +GC WGRMZ7CTJJX9,GC28Z16,1285.4,1287.6,1285.4,1287.5,12, +GC WLQUC7XJGV4T,GC28M17,1293.65,1299.55,1292.7,1299.2,0, +GC WQQ1P8I9E6CD,GC27Z17,1307.25,1314.25,1307.25,1313.9,0, +GC WVP9292ZBHJX,GC27M18,1322.75,1334.1,1319.15,1332.45,0, +GC X0PFVD0VBJX9,GC27Z18,1339.95,1348.6,1339.65,1348.25,0, +GC X5NNSA8F63Z1,GC26M19,1360.15,1366.0,1352.15,1359.95,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140905.csv b/Data/future/comex/universes/gc/20140905.csv new file mode 100644 index 000000000000..5d394f316b47 --- /dev/null +++ b/Data/future/comex/universes/gc/20140905.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1263.8,1264,1251.1,1254.7,5662, +GC VWSUMYBLOSRH,GC29Z14,1264.5,1265.1,1252.1,1256.1,72150, +GC VYDYKDJE4K2L,GC25G15,1262,1262.6,1253.6,1256.4,1753, +GC W030A67UVC0T,GC28J15,1266.4,1266.4,1254.4,1256.7,3460, +GC W1P3NOSTDUHP,GC26M15,1261.7,1261.7,1255.4,1256.9,944, +GC W3E5DHHA4MFX,GC27Q15,1262.5,1262.5,1256,1257.9,81, +GC W6S8T2U7M6CD,GC29Z15,1270,1270.3,1259.7,1260.4,628, +GC WBRG63EXJHJX,GC28M16,1265.9,1267.4,1265.9,1267.4,75, +GC WGRMZ7CTJJX9,GC28Z16,1275.6,1275.6,1275.5,1275.5,7, +GC WLQUC7XJGV4T,GC28M17,1299.2,1299.2,1283.35,1287.15,0, +GC WQQ1P8I9E6CD,GC27Z17,1313.9,1313.9,1048.8,1300.5,0, +GC WVP9292ZBHJX,GC27M18,1332.45,1334.8,1312.5,1316.35,0, +GC X0PFVD0VBJX9,GC27Z18,1348.25,1348.25,1329.45,1333.3,0, +GC X5NNSA8F63Z1,GC26M19,1359.95,1366.95,1345.95,1353.6,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140908.csv b/Data/future/comex/universes/gc/20140908.csv new file mode 100644 index 000000000000..f89b18f6b20f --- /dev/null +++ b/Data/future/comex/universes/gc/20140908.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1253.3,1257.3,1247.2,1254.8,3439, +GC VWSUMYBLOSRH,GC29Z14,1254.4,1258.6,1248.1,1256.1,71528, +GC VYDYKDJE4K2L,GC25G15,1255.7,1258.7,1249.3,1257,3051, +GC W030A67UVC0T,GC28J15,1256.4,1259.1,1250.2,1259,2964, +GC W1P3NOSTDUHP,GC26M15,1259.7,1261,1251,1261,410, +GC W3E5DHHA4MFX,GC27Q15,1260.4,1260.4,1254,1254,53, +GC W6S8T2U7M6CD,GC29Z15,1263.4,1263.4,1254.6,1256.8,154, +GC WBRG63EXJHJX,GC28M16,1265.9,1265.9,1265.9,1265.9,10, +GC WGRMZ7CTJJX9,GC28Z16,1269,1269,1269,1269,1, +GC WLQUC7XJGV4T,GC28M17,1285.6,1285.6,1282.6,1282.6,7, +GC WQQ1P8I9E6CD,GC27Z17,1302,1302.1,1295.4,1295.4,425, +GC WVP9292ZBHJX,GC27M18,1316.35,1319.3,1308.2,1316.8,0, +GC X0PFVD0VBJX9,GC27Z18,1333.3,1336.35,1325.8,1333.7,0, +GC X5NNSA8F63Z1,GC26M19,1353.6,1357.85,1347.2,1355.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140909.csv b/Data/future/comex/universes/gc/20140909.csv new file mode 100644 index 000000000000..58b09c7fe4fe --- /dev/null +++ b/Data/future/comex/universes/gc/20140909.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1248.4,1252.4,1243.5,1249,1215, +GC VWSUMYBLOSRH,GC29Z14,1249.7,1253.8,1244.5,1250.3,69602, +GC VYDYKDJE4K2L,GC25G15,1250.7,1254,1245.8,1251.9,2515, +GC W030A67UVC0T,GC28J15,1251.7,1255.2,1246.7,1251.8,1297, +GC W1P3NOSTDUHP,GC26M15,1252.7,1252.8,1247.7,1252.8,551, +GC W3E5DHHA4MFX,GC27Q15,1248.4,1252.4,1248.4,1251.9,80, +GC W6S8T2U7M6CD,GC29Z15,1254.3,1255.5,1251.4,1254.8,285, +GC WBRG63EXJHJX,GC28M16,1265.9,1265.9,1265.9,1265.9,0, +GC WGRMZ7CTJJX9,GC28Z16,1269,1269,1269,1269,0, +GC WLQUC7XJGV4T,GC28M17,1285.6,1285.6,1282.6,1282.6,0, +GC WQQ1P8I9E6CD,GC27Z17,1292,1294.5,1292,1294.5,50, +GC WVP9292ZBHJX,GC27M18,1316.8,1323.2,1305.8,1313.35,0, +GC X0PFVD0VBJX9,GC27Z18,1333.7,1336.0,1318.85,1324.65,0, +GC X5NNSA8F63Z1,GC26M19,1355.1,1356.7,1335.05,1340.85,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140910.csv b/Data/future/comex/universes/gc/20140910.csv new file mode 100644 index 000000000000..cff80219d084 --- /dev/null +++ b/Data/future/comex/universes/gc/20140910.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1243,1243.5,1234.5,1240.2,2347, +GC VWSUMYBLOSRH,GC29Z14,1244,1245.1,1235.3,1241.6,71230, +GC VYDYKDJE4K2L,GC25G15,1245.3,1245.3,1237.4,1242.6,1721, +GC W030A67UVC0T,GC28J15,1246,1246,1238,1244.3,613, +GC W1P3NOSTDUHP,GC26M15,1243,1243.8,1239.4,1243,383, +GC W3E5DHHA4MFX,GC27Q15,1243.9,1243.9,1240.3,1240.3,19, +GC W6S8T2U7M6CD,GC29Z15,1246.5,1246.5,1243.3,1245.9,234, +GC WBRG63EXJHJX,GC28M16,1262.1,1262.1,1246.75,1252.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1257.5,1257.5,1257.5,1257.5,3, +GC WLQUC7XJGV4T,GC28M17,1279.25,1279.25,1266.9,1272.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1292,1294.5,1292,1294.5,0, +GC WVP9292ZBHJX,GC27M18,1313.35,1315.25,1295.55,1301.6,0, +GC X0PFVD0VBJX9,GC27Z18,1324.65,1327.1,1312.2,1319.45,0, +GC X5NNSA8F63Z1,GC26M19,1340.85,1347.9,1331.1,1339.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140911.csv b/Data/future/comex/universes/gc/20140911.csv new file mode 100644 index 000000000000..77ad42a007e6 --- /dev/null +++ b/Data/future/comex/universes/gc/20140911.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1233,1235.4,1227.1,1229.1,3163, +GC VWSUMYBLOSRH,GC29Z14,1233.8,1236.6,1228.1,1230.2,76736, +GC VYDYKDJE4K2L,GC25G15,1234.8,1237.1,1229.7,1232.3,4076, +GC W030A67UVC0T,GC28J15,1235.6,1237.4,1230.4,1232.4,640, +GC W1P3NOSTDUHP,GC26M15,1231.9,1235.8,1231.4,1233.3,436, +GC W3E5DHHA4MFX,GC27Q15,1233.2,1233.2,1233.2,1233.2,25, +GC W6S8T2U7M6CD,GC29Z15,1237.2,1239.3,1234.8,1235,88, +GC WBRG63EXJHJX,GC28M16,1241.4,1241.4,1241.4,1241.4,1, +GC WGRMZ7CTJJX9,GC28Z16,1249.1,1249.1,1249.1,1249.1,1, +GC WLQUC7XJGV4T,GC28M17,1272.95,1272.95,1256.9,1260.45,0, +GC WQQ1P8I9E6CD,GC27Z17,1286.3,1286.3,1272.5,1274.55,0, +GC WVP9292ZBHJX,GC27M18,1301.6,1306.45,1283.4,1289.95,0, +GC X0PFVD0VBJX9,GC27Z18,1319.45,1319.45,1299.6,1307.55,0, +GC X5NNSA8F63Z1,GC26M19,1339.3,1339.3,1317.05,1329.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140912.csv b/Data/future/comex/universes/gc/20140912.csv new file mode 100644 index 000000000000..00dd6ccf65b1 --- /dev/null +++ b/Data/future/comex/universes/gc/20140912.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1234.4,1235,1231.2,1232.9,1397, +GC VWSUMYBLOSRH,GC29Z14,1235.4,1236.4,1232.2,1233.8,34301, +GC VYDYKDJE4K2L,GC25G15,1236.7,1236.8,1233.3,1235,704, +GC W030A67UVC0T,GC28J15,1237.5,1237.5,1234.5,1235.5,109, +GC W1P3NOSTDUHP,GC26M15,1236.6,1237.5,1236.3,1236.8,21, +GC W3E5DHHA4MFX,GC27Q15,1233.55,1239.55,1233.55,1237.05,0, +GC W6S8T2U7M6CD,GC29Z15,1240.1,1240.1,1239.6,1239.9,29, +GC WBRG63EXJHJX,GC28M16,1243,1243,1243,1243,35, +GC WGRMZ7CTJJX9,GC28Z16,1253.9,1255.4,1252.7,1253.9,115, +GC WLQUC7XJGV4T,GC28M17,1260.45,1267.05,1260.45,1264.45,0, +GC WQQ1P8I9E6CD,GC27Z17,1278.9,1281,1278.8,1280.1,279, +GC WVP9292ZBHJX,GC27M18,1289.95,1303.85,1287.3,1293.4,0, +GC X0PFVD0VBJX9,GC27Z18,1307.55,1315.9,1302.85,1310.2,0, +GC X5NNSA8F63Z1,GC26M19,1329.1,1337.15,1320.35,1331.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140915.csv b/Data/future/comex/universes/gc/20140915.csv new file mode 100644 index 000000000000..f8a7db8e5f5d --- /dev/null +++ b/Data/future/comex/universes/gc/20140915.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1235.4,1241.4,1231.7,1235.2,2775, +GC VWSUMYBLOSRH,GC29Z14,1236.6,1242.6,1232.2,1236.2,67237, +GC VYDYKDJE4K2L,GC25G15,1237.7,1243,1234,1237.1,1182, +GC W030A67UVC0T,GC28J15,1238.7,1243.9,1234.4,1237.9,1771, +GC W1P3NOSTDUHP,GC26M15,1238.8,1244,1235.1,1239.3,382, +GC W3E5DHHA4MFX,GC27Q15,1240.7,1241.3,1240.5,1240.5,8, +GC W6S8T2U7M6CD,GC29Z15,1242.2,1245.9,1238.6,1241.7,385, +GC WBRG63EXJHJX,GC28M16,1243,1243,1243,1243,0, +GC WGRMZ7CTJJX9,GC28Z16,1255.7,1255.7,1255.7,1255.7,1, +GC WLQUC7XJGV4T,GC28M17,1264.45,1272.85,1263.0,1266.95,0, +GC WQQ1P8I9E6CD,GC27Z17,1281,1281.1,1281,1281.1,25, +GC WVP9292ZBHJX,GC27M18,1293.4,1302.5,1292.1,1296.1,0, +GC X0PFVD0VBJX9,GC27Z18,1310.2,1320.1,1309.4,1313.7,0, +GC X5NNSA8F63Z1,GC26M19,1331.3,1340.55,1330.15,1334.15,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140916.csv b/Data/future/comex/universes/gc/20140916.csv new file mode 100644 index 000000000000..baf934df209b --- /dev/null +++ b/Data/future/comex/universes/gc/20140916.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1236.5,1238.7,1221.1,1221.7,1719, +GC VWSUMYBLOSRH,GC29Z14,1237.4,1240.5,1222,1224.2,85255, +GC VYDYKDJE4K2L,GC25G15,1238.4,1240.1,1223.5,1224.8,1333, +GC W030A67UVC0T,GC28J15,1239.2,1241.5,1224.3,1224.3,657, +GC W1P3NOSTDUHP,GC26M15,1238,1238,1226,1226,171, +GC W3E5DHHA4MFX,GC27Q15,1228,1228,1226.6,1226.6,2, +GC W6S8T2U7M6CD,GC29Z15,1242.8,1243.7,1228.3,1229.1,144, +GC WBRG63EXJHJX,GC28M16,1247.3,1251.3,1233.1,1235.25,0, +GC WGRMZ7CTJJX9,GC28Z16,1256.7,1256.7,1256.7,1256.7,5, +GC WLQUC7XJGV4T,GC28M17,1266.95,1269.9,1250.55,1252.65,0, +GC WQQ1P8I9E6CD,GC27Z17,1281,1281,1274.3,1275.7,255, +GC WVP9292ZBHJX,GC27M18,1296.1,1301.5,1280.6,1282.75,0, +GC X0PFVD0VBJX9,GC27Z18,1313.7,1318.65,1296.6,1298.8,0, +GC X5NNSA8F63Z1,GC26M19,1334.15,1339.35,1309.6,1311.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140917.csv b/Data/future/comex/universes/gc/20140917.csv new file mode 100644 index 000000000000..83ce69ccecef --- /dev/null +++ b/Data/future/comex/universes/gc/20140917.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1220.9,1227.3,1218.7,1224.2,1237, +GC VWSUMYBLOSRH,GC29Z14,1221.5,1228.7,1219.1,1225.7,61598, +GC VYDYKDJE4K2L,GC25G15,1222.6,1229,1220.8,1226.3,913, +GC W030A67UVC0T,GC28J15,1222.8,1230.1,1221.8,1227.5,706, +GC W1P3NOSTDUHP,GC26M15,1224.2,1230.1,1222.5,1228.1,72, +GC W3E5DHHA4MFX,GC27Q15,1228.6,1230.7,1228.6,1230.7,2, +GC W6S8T2U7M6CD,GC29Z15,1227.4,1233.3,1225.8,1232.3,71, +GC WBRG63EXJHJX,GC28M16,1235.25,1239.9,1230.3,1236.95,0, +GC WGRMZ7CTJJX9,GC28Z16,1243.1,1246.3,1243.1,1246.2,24, +GC WLQUC7XJGV4T,GC28M17,1252.65,1259.75,1245.4,1256.8,0, +GC WQQ1P8I9E6CD,GC27Z17,1271.5,1271.5,1271.3,1271.3,62, +GC WVP9292ZBHJX,GC27M18,1282.75,1289.15,1278.15,1286.2,0, +GC X0PFVD0VBJX9,GC27Z18,1298.8,1306.9,1293.9,1303.95,0, +GC X5NNSA8F63Z1,GC26M19,1311.7,1327.65,1306.45,1324.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140918.csv b/Data/future/comex/universes/gc/20140918.csv new file mode 100644 index 000000000000..2b27267d24ea --- /dev/null +++ b/Data/future/comex/universes/gc/20140918.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1221.7,1222.2,1213.5,1215.1,1355, +GC VWSUMYBLOSRH,GC29Z14,1222.8,1223.2,1214.2,1216.1,91680, +GC VYDYKDJE4K2L,GC25G15,1224,1224,1215.4,1217.8,1100, +GC W030A67UVC0T,GC28J15,1223.3,1223.9,1216.3,1218.5,908, +GC W1P3NOSTDUHP,GC26M15,1224.4,1224.4,1217.4,1220.2,307, +GC W3E5DHHA4MFX,GC27Q15,1222.1,1222.1,1222.1,1222.1,15, +GC W6S8T2U7M6CD,GC29Z15,1226.1,1226.1,1221.5,1222.3,13, +GC WBRG63EXJHJX,GC28M16,1236.95,1236.95,1225.5,1227.4,0, +GC WGRMZ7CTJJX9,GC28Z16,1243.1,1246.3,1243.1,1246.2,0, +GC WLQUC7XJGV4T,GC28M17,1256.8,1256.8,1245.15,1247.05,0, +GC WQQ1P8I9E6CD,GC27Z17,1271.5,1271.5,1271.3,1271.3,0, +GC WVP9292ZBHJX,GC27M18,1286.2,1286.3,1274.05,1275.95,0, +GC X0PFVD0VBJX9,GC27Z18,1303.95,1303.95,1289.1,1291.0,0, +GC X5NNSA8F63Z1,GC26M19,1324.75,1325.6,1303.15,1305.05,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140919.csv b/Data/future/comex/universes/gc/20140919.csv new file mode 100644 index 000000000000..c38bcb035010 --- /dev/null +++ b/Data/future/comex/universes/gc/20140919.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1212.2,1219.8,1212,1214.4,956, +GC VWSUMYBLOSRH,GC29Z14,1214.1,1221,1212.7,1215.6,58177, +GC VYDYKDJE4K2L,GC25G15,1214.5,1221.6,1214,1216.2,1032, +GC W030A67UVC0T,GC28J15,1215.1,1221.1,1215.1,1217.4,313, +GC W1P3NOSTDUHP,GC26M15,1215.7,1222.8,1215.5,1218.9,437, +GC W3E5DHHA4MFX,GC27Q15,1220.1,1220.1,1220,1220.1,3, +GC W6S8T2U7M6CD,GC29Z15,1219.1,1225,1218.4,1221.1,112, +GC WBRG63EXJHJX,GC28M16,1225,1228.7,1224.8,1228.7,5, +GC WGRMZ7CTJJX9,GC28Z16,1235.9,1235.9,1235.4,1235.4,2, +GC WLQUC7XJGV4T,GC28M17,1247.05,1249.15,1238.95,1241.55,0, +GC WQQ1P8I9E6CD,GC27Z17,1260.4,1264.3,1240.9,1257.5,0, +GC WVP9292ZBHJX,GC27M18,1275.95,1281.05,1272.85,1275.55,0, +GC X0PFVD0VBJX9,GC27Z18,1291.0,1299.7,1288.65,1292.15,0, +GC X5NNSA8F63Z1,GC26M19,1305.05,1318.25,1299.85,1310.75,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140922.csv b/Data/future/comex/universes/gc/20140922.csv new file mode 100644 index 000000000000..52d441ea3d8e --- /dev/null +++ b/Data/future/comex/universes/gc/20140922.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1225.8,1226,1219.7,1223.2,1243, +GC VWSUMYBLOSRH,GC29Z14,1227.3,1227.4,1220.5,1223.7,55765, +GC VYDYKDJE4K2L,GC25G15,1227.4,1227.4,1221.8,1225,3168, +GC W030A67UVC0T,GC28J15,1228,1228,1222.4,1225.6,1059, +GC W1P3NOSTDUHP,GC26M15,1228.1,1228.3,1223,1224.8,624, +GC W3E5DHHA4MFX,GC27Q15,1225,1226,1225,1225.6,27, +GC W6S8T2U7M6CD,GC29Z15,1229,1229,1226.2,1228.1,204, +GC WBRG63EXJHJX,GC28M16,1234.4,1234.4,1232.8,1232.8,4, +GC WGRMZ7CTJJX9,GC28Z16,1235.9,1235.9,1235.4,1235.4,0, +GC WLQUC7XJGV4T,GC28M17,1252.5,1253,1249.1,1251.5,116, +GC WQQ1P8I9E6CD,GC27Z17,1262.1,1267,1262.1,1267,5, +GC WVP9292ZBHJX,GC27M18,1275.55,1285.05,1275.55,1281.5,0, +GC X0PFVD0VBJX9,GC27Z18,1292.15,1302.95,1292.15,1299.4,0, +GC X5NNSA8F63Z1,GC26M19,1310.75,1323.35,1310.75,1319.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140923.csv b/Data/future/comex/universes/gc/20140923.csv new file mode 100644 index 000000000000..559b40434a66 --- /dev/null +++ b/Data/future/comex/universes/gc/20140923.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1217.5,1223.4,1215.3,1216.4,1461, +GC VWSUMYBLOSRH,GC29Z14,1218.2,1224.6,1216.2,1217.6,61335, +GC VYDYKDJE4K2L,GC25G15,1218.8,1224.9,1217,1218.2,1247, +GC W030A67UVC0T,GC28J15,1219.4,1224.4,1218.4,1218.7,696, +GC W1P3NOSTDUHP,GC26M15,1220.1,1225.8,1218.8,1219.7,514, +GC W3E5DHHA4MFX,GC27Q15,1223.4,1225,1220.7,1221.3,201, +GC W6S8T2U7M6CD,GC29Z15,1225.5,1225.5,1222.8,1223.5,66, +GC WBRG63EXJHJX,GC28M16,1234.4,1234.4,1232.8,1232.8,0, +GC WGRMZ7CTJJX9,GC28Z16,1237.5,1237.6,1236.8,1236.8,23, +GC WLQUC7XJGV4T,GC28M17,1252.5,1253,1249.1,1251.5,0, +GC WQQ1P8I9E6CD,GC27Z17,1266,1266,1261.6,1261.8,8, +GC WVP9292ZBHJX,GC27M18,1281.5,1283.4,1275.05,1276.95,0, +GC X0PFVD0VBJX9,GC27Z18,1299.4,1300.45,1292.05,1293.8,0, +GC X5NNSA8F63Z1,GC26M19,1319.8,1325.1,1299.7,1300.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140924.csv b/Data/future/comex/universes/gc/20140924.csv new file mode 100644 index 000000000000..22d64c94fc92 --- /dev/null +++ b/Data/future/comex/universes/gc/20140924.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1209.2,1224.4,1208.9,1220.8,4445, +GC VWSUMYBLOSRH,GC29Z14,1209.9,1225.3,1209,1222,100556, +GC VYDYKDJE4K2L,GC25G15,1210.6,1225.4,1210.6,1222.3,1501, +GC W030A67UVC0T,GC28J15,1211.3,1225.6,1211.3,1222.7,1456, +GC W1P3NOSTDUHP,GC26M15,1217.6,1226.6,1217,1226.6,606, +GC W3E5DHHA4MFX,GC27Q15,1219.1,1224.3,1213.4,1223.6,129, +GC W6S8T2U7M6CD,GC29Z15,1216.3,1228.8,1216.3,1227.1,42, +GC WBRG63EXJHJX,GC28M16,1228.2,1235.15,1218.9,1231.95,0, +GC WGRMZ7CTJJX9,GC28Z16,1229,1240.3,1229,1240.3,122, +GC WLQUC7XJGV4T,GC28M17,1246.9,1253.9,1238.7,1248.75,0, +GC WQQ1P8I9E6CD,GC27Z17,1266,1266,1261.6,1261.8,0, +GC WVP9292ZBHJX,GC27M18,1276.95,1283.75,1268.1,1277.2,0, +GC X0PFVD0VBJX9,GC27Z18,1293.8,1301.15,1285.5,1295.1,0, +GC X5NNSA8F63Z1,GC26M19,1300.5,1330.3,1296.6,1314.5,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140925.csv b/Data/future/comex/universes/gc/20140925.csv new file mode 100644 index 000000000000..03dc02ea37ba --- /dev/null +++ b/Data/future/comex/universes/gc/20140925.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1217.1,1217.5,1212,1216.8,9266, +GC VWSUMYBLOSRH,GC29Z14,1217.7,1219,1212.8,1219,57478, +GC VYDYKDJE4K2L,GC25G15,1218.9,1219.7,1214,1219.7,1883, +GC W030A67UVC0T,GC28J15,1217.9,1219.6,1214.4,1219.6,747, +GC W1P3NOSTDUHP,GC26M15,1215.5,1220.5,1215.5,1219.9,433, +GC W3E5DHHA4MFX,GC27Q15,1219.3,1219.3,1215.7,1218,68, +GC W6S8T2U7M6CD,GC29Z15,1226.6,1226.6,1219.6,1220,222, +GC WBRG63EXJHJX,GC28M16,1226.2,1226.2,1226.2,1226.2,30, +GC WGRMZ7CTJJX9,GC28Z16,1239.9,1239.9,1233,1234.2,412, +GC WLQUC7XJGV4T,GC28M17,1245.5,1247.3,1245.5,1247.3,8, +GC WQQ1P8I9E6CD,GC27Z17,1258.7,1261.3,1258.7,1260.8,52, +GC WVP9292ZBHJX,GC27M18,1278.6,1278.6,1278.4,1278.4,16, +GC X0PFVD0VBJX9,GC27Z18,1295.1,1296.15,1288.35,1294.3,0, +GC X5NNSA8F63Z1,GC26M19,1314.5,1314.5,1304.75,1310.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140926.csv b/Data/future/comex/universes/gc/20140926.csv new file mode 100644 index 000000000000..112d1993f4f8 --- /dev/null +++ b/Data/future/comex/universes/gc/20140926.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1219.6,1219.7,1214.8,1215,3114, +GC VWSUMYBLOSRH,GC29Z14,1220.2,1221.4,1215.3,1216.3,43807, +GC VYDYKDJE4K2L,GC25G15,1221.7,1221.8,1217,1217.3,1242, +GC W030A67UVC0T,GC28J15,1221.9,1222.3,1217.2,1217.2,941, +GC W1P3NOSTDUHP,GC26M15,1222.6,1222.7,1218,1218,429, +GC W3E5DHHA4MFX,GC27Q15,1221,1221,1220,1220.5,4, +GC W6S8T2U7M6CD,GC29Z15,1224.7,1224.7,1222.7,1222.7,22, +GC WBRG63EXJHJX,GC28M16,1229.3,1231.5,1225.7,1226.5,0, +GC WGRMZ7CTJJX9,GC28Z16,1237.65,1239.55,1234.1,1234.9,0, +GC WLQUC7XJGV4T,GC28M17,1248.65,1250.95,1245.05,1245.85,0, +GC WQQ1P8I9E6CD,GC27Z17,1262.75,1265.3,1259.4,1260.2,0, +GC WVP9292ZBHJX,GC27M18,1277.2,1282.3,1273.4,1276.3,0, +GC X0PFVD0VBJX9,GC27Z18,1294.3,1299.65,1290.45,1293.6,0, +GC X5NNSA8F63Z1,GC26M19,1310.7,1326.2,1299.9,1313.2,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140929.csv b/Data/future/comex/universes/gc/20140929.csv new file mode 100644 index 000000000000..14a63eef2184 --- /dev/null +++ b/Data/future/comex/universes/gc/20140929.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1211.5,1218.2,1205,1208.5,287, +GC VWSUMYBLOSRH,GC29Z14,1212.5,1220.7,1205.2,1208.6,90880, +GC VYDYKDJE4K2L,GC25G15,1213.9,1221.2,1206,1209.9,1133, +GC W030A67UVC0T,GC28J15,1214.6,1219.9,1207,1209.5,725, +GC W1P3NOSTDUHP,GC26M15,1216.2,1220,1208,1212.3,554, +GC W3E5DHHA4MFX,GC27Q15,1214.4,1214.5,1214.4,1214.5,2, +GC W6S8T2U7M6CD,GC29Z15,1221.8,1221.8,1212.2,1212.5,53, +GC WBRG63EXJHJX,GC28M16,1222.2,1222.2,1222.2,1222.2,2, +GC WGRMZ7CTJJX9,GC28Z16,1237,1237,1226.7,1226.7,9, +GC WLQUC7XJGV4T,GC28M17,1245.85,1250,1234.6,1238.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1255.7,1255.8,1251.9,1251.9,4, +GC WVP9292ZBHJX,GC27M18,1276.3,1277.05,1259.8,1267.5,0, +GC X0PFVD0VBJX9,GC27Z18,1293.6,1295.4,1280.0,1284.0,0, +GC X5NNSA8F63Z1,GC26M19,1313.2,1316.1,1300.7,1304.3,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140930.csv b/Data/future/comex/universes/gc/20140930.csv new file mode 100644 index 000000000000..92a2057dedaf --- /dev/null +++ b/Data/future/comex/universes/gc/20140930.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1216.8,1217.8,1213,1213.4,130, +GC VWSUMYBLOSRH,GC29Z14,1213.3,1220,1213.1,1214,73415, +GC VYDYKDJE4K2L,GC25G15,1214.5,1219.9,1214.5,1215.1,470, +GC W030A67UVC0T,GC28J15,1214.5,1220.9,1214.5,1217.2,408, +GC W1P3NOSTDUHP,GC26M15,1217.3,1220.4,1215.6,1216.6,177, +GC W3E5DHHA4MFX,GC27Q15,1216.7,1216.7,1216.7,1216.7,1, +GC W6S8T2U7M6CD,GC29Z15,1220.5,1224.1,1218.7,1218.7,11, +GC WBRG63EXJHJX,GC28M16,1222.2,1222.2,1222.2,1222.2,0, +GC WGRMZ7CTJJX9,GC28Z16,1234.2,1234.2,1234.2,1234.2,2, +GC WLQUC7XJGV4T,GC28M17,1238.4,1248.85,1238.4,1243.1,0, +GC WQQ1P8I9E6CD,GC27Z17,1256.2,1256.2,1256.2,1256.2,1, +GC WVP9292ZBHJX,GC27M18,1271.4,1271.4,1271.4,1271.4,1, +GC X0PFVD0VBJX9,GC27Z18,1284.0,1294.5,1284.0,1288.75,0, +GC X5NNSA8F63Z1,GC26M19,1304.3,1314.7,1304.3,1308.95,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141001.csv b/Data/future/comex/universes/gc/20141001.csv new file mode 100644 index 000000000000..a7b66485d790 --- /dev/null +++ b/Data/future/comex/universes/gc/20141001.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1213.9,1217.6,1212,1214.2,81, +GC VWSUMYBLOSRH,GC29Z14,1215.7,1219.5,1210.2,1215,63015, +GC VYDYKDJE4K2L,GC25G15,1216.6,1220,1211.4,1215.3,615, +GC W030A67UVC0T,GC28J15,1214,1219.8,1212.2,1215.9,862, +GC W1P3NOSTDUHP,GC26M15,1214.1,1220,1213.7,1215.4,96, +GC W3E5DHHA4MFX,GC27Q15,1219,1219,1219,1219,43, +GC W6S8T2U7M6CD,GC29Z15,1220.5,1222,1218.1,1218.1,96, +GC WBRG63EXJHJX,GC28M16,1224.3,1229.3,1220.3,1224.95,0, +GC WGRMZ7CTJJX9,GC28Z16,1229.1,1233.3,1229.1,1233.3,44, +GC WLQUC7XJGV4T,GC28M17,1243.1,1247.8,1238.65,1245.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1257.1,1258.2,1256.2,1256.8,283, +GC WVP9292ZBHJX,GC27M18,1271.4,1271.4,1271.4,1271.4,0, +GC X0PFVD0VBJX9,GC27Z18,1288.75,1293.05,1283.85,1288.5,0, +GC X5NNSA8F63Z1,GC26M19,1308.95,1313.65,1304.45,1309.1,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141002.csv b/Data/future/comex/universes/gc/20141002.csv new file mode 100644 index 000000000000..95257e1db099 --- /dev/null +++ b/Data/future/comex/universes/gc/20141002.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1198.4,1198.4,1191,1191.3,416, +GC VWSUMYBLOSRH,GC29Z14,1197.9,1201.5,1190.3,1191.6,82823, +GC VYDYKDJE4K2L,GC25G15,1199,1201.5,1190.9,1192.5,946, +GC W030A67UVC0T,GC28J15,1199.2,1201.1,1191.6,1193.1,874, +GC W1P3NOSTDUHP,GC26M15,1201.6,1202.7,1192,1195.4,587, +GC W3E5DHHA4MFX,GC27Q15,1197.7,1197.7,1193.9,1196.1,45, +GC W6S8T2U7M6CD,GC29Z15,1200.4,1200.4,1195.2,1197,125, +GC WBRG63EXJHJX,GC28M16,1224.95,1224.95,1201.05,1202.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1218.7,1219.5,1211.7,1214,303, +GC WLQUC7XJGV4T,GC28M17,1245.4,1245.4,1220.35,1221.55,0, +GC WQQ1P8I9E6CD,GC27Z17,1257.1,1258.2,1256.2,1256.8,0, +GC WVP9292ZBHJX,GC27M18,1272.5,1272.5,1249.8,1251.0,0, +GC X0PFVD0VBJX9,GC27Z18,1288.5,1288.5,1265.5,1266.7,0, +GC X5NNSA8F63Z1,GC26M19,1309.1,1310.95,1285.15,1286.35,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141003.csv b/Data/future/comex/universes/gc/20141003.csv new file mode 100644 index 000000000000..90ac877fd4d2 --- /dev/null +++ b/Data/future/comex/universes/gc/20141003.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1196.6,1208,1196.6,1207.6,43, +GC VWSUMYBLOSRH,GC29Z14,1198.1,1209.9,1195.8,1207.7,74167, +GC VYDYKDJE4K2L,GC25G15,1198.8,1210,1196.6,1208.1,560, +GC W030A67UVC0T,GC28J15,1199.5,1210.3,1197.3,1209.6,835, +GC W1P3NOSTDUHP,GC26M15,1199.2,1210.2,1197.7,1210.2,884, +GC W3E5DHHA4MFX,GC27Q15,1199.1,1210.2,1199.1,1210,438, +GC W6S8T2U7M6CD,GC29Z15,1201.3,1212.5,1201.2,1211.9,41, +GC WBRG63EXJHJX,GC28M16,1202.1,1219.85,1202.1,1217.7,0, +GC WGRMZ7CTJJX9,GC28Z16,1210.65,1227.95,1210.65,1225.7,0, +GC WLQUC7XJGV4T,GC28M17,1221.55,1238.0,1221.55,1235.85,0, +GC WQQ1P8I9E6CD,GC27Z17,1235.35,1251.8,1235.35,1249.8,0, +GC WVP9292ZBHJX,GC27M18,1251.0,1266.15,1250.15,1264.0,0, +GC X0PFVD0VBJX9,GC27Z18,1266.7,1281.4,1265.8,1279.25,0, +GC X5NNSA8F63Z1,GC26M19,1286.35,1302.4,1286.35,1300.25,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141006.csv b/Data/future/comex/universes/gc/20141006.csv new file mode 100644 index 000000000000..b179af2d0a61 --- /dev/null +++ b/Data/future/comex/universes/gc/20141006.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1210.4,1211.3,1208.2,1208.5,57, +GC VWSUMYBLOSRH,GC29Z14,1210.3,1213.5,1207.7,1209.2,60811, +GC VYDYKDJE4K2L,GC25G15,1211.4,1213.7,1208.7,1212.7,1810, +GC W030A67UVC0T,GC28J15,1211.6,1214.2,1209,1213.3,1712, +GC W1P3NOSTDUHP,GC26M15,1214.7,1214.7,1210.6,1211.6,1065, +GC W3E5DHHA4MFX,GC27Q15,1212.8,1214.5,1212.8,1213.6,45, +GC W6S8T2U7M6CD,GC29Z15,1215.1,1216.8,1214.8,1216.2,52, +GC WBRG63EXJHJX,GC28M16,1217.7,1223.55,1217.7,1219.1,0, +GC WGRMZ7CTJJX9,GC28Z16,1230.3,1230.4,1230.3,1230.4,2, +GC WLQUC7XJGV4T,GC28M17,1235.85,1239.35,1233.65,1235.55,0, +GC WQQ1P8I9E6CD,GC27Z17,1249.8,1256.2,1249.65,1250.9,0, +GC WVP9292ZBHJX,GC27M18,1264.0,1269.05,1262.8,1264.95,0, +GC X0PFVD0VBJX9,GC27Z18,1279.25,1285.0,1278.3,1280.55,0, +GC X5NNSA8F63Z1,GC26M19,1300.25,1305.0,1299.15,1300.8,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141007.csv b/Data/future/comex/universes/gc/20141007.csv new file mode 100644 index 000000000000..547974ca0cb5 --- /dev/null +++ b/Data/future/comex/universes/gc/20141007.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1210.9,1216.7,1207,1216.7,7, +GC VWSUMYBLOSRH,GC29Z14,1217.7,1224.5,1205.1,1221.4,116668, +GC VYDYKDJE4K2L,GC25G15,1218.5,1224.9,1206,1221.7,1483, +GC W030A67UVC0T,GC28J15,1219.3,1225,1206.6,1222.9,838, +GC W1P3NOSTDUHP,GC26M15,1221.2,1225.9,1207.7,1223,931, +GC W3E5DHHA4MFX,GC27Q15,1218.1,1219.9,1208.9,1218.7,279, +GC W6S8T2U7M6CD,GC29Z15,1222.9,1224.6,1211.2,1223.4,353, +GC WBRG63EXJHJX,GC28M16,1222.5,1222.5,1222.5,1222.5,50, +GC WGRMZ7CTJJX9,GC28Z16,1224.4,1236.6,1224.4,1236.6,2, +GC WLQUC7XJGV4T,GC28M17,1235.55,1251.75,1229.15,1248.65,0, +GC WQQ1P8I9E6CD,GC27Z17,1251.8,1260.2,1251.8,1260.2,16, +GC WVP9292ZBHJX,GC27M18,1264.95,1280.85,1258.65,1277.75,0, +GC X0PFVD0VBJX9,GC27Z18,1280.55,1292.7,1267.9,1289.15,0, +GC X5NNSA8F63Z1,GC26M19,1300.8,1309.15,1284.95,1301.7,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141008.csv b/Data/future/comex/universes/gc/20141008.csv new file mode 100644 index 000000000000..df985472a721 --- /dev/null +++ b/Data/future/comex/universes/gc/20141008.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1224.9,1225,1223.9,1225,4, +GC VWSUMYBLOSRH,GC29Z14,1226.4,1230.3,1222.4,1224.7,70452, +GC VYDYKDJE4K2L,GC25G15,1226,1230.5,1223,1225.6,1183, +GC W030A67UVC0T,GC28J15,1226,1231.2,1223.9,1225.2,638, +GC W1P3NOSTDUHP,GC26M15,1226.4,1229.4,1225,1225.5,156, +GC W3E5DHHA4MFX,GC27Q15,1229.7,1229.8,1227.5,1227.8,65, +GC W6S8T2U7M6CD,GC29Z15,1231.9,1232.9,1227.9,1229.8,462, +GC WBRG63EXJHJX,GC28M16,1236.6,1236.6,1236.6,1236.6,11, +GC WGRMZ7CTJJX9,GC28Z16,1244.6,1244.6,1240.8,1240.8,2, +GC WLQUC7XJGV4T,GC28M17,1248.65,1253.95,1245.65,1248.05,0, +GC WQQ1P8I9E6CD,GC27Z17,1251.8,1260.2,1251.8,1260.2,0, +GC WVP9292ZBHJX,GC27M18,1277.75,1285.6,1276.5,1279.75,0, +GC X0PFVD0VBJX9,GC27Z18,1289.15,1298.7,1279.6,1287.25,0, +GC X5NNSA8F63Z1,GC26M19,1301.7,1307.95,1292.7,1293.9,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141009.csv b/Data/future/comex/universes/gc/20141009.csv new file mode 100644 index 000000000000..ff8359eb0286 --- /dev/null +++ b/Data/future/comex/universes/gc/20141009.csv @@ -0,0 +1,17 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VV4SD90B0RZ1,GC29V14,1221.2,1221.6,1219,1221.6,179, +GC VWSUMYBLOSRH,GC29Z14,1224.3,1224.9,1219.2,1223.4,49681, +GC VYDYKDJE4K2L,GC25G15,1225.4,1225.4,1219.9,1223.6,1020, +GC W030A67UVC0T,GC28J15,1222.3,1225.6,1220.5,1224.2,740, +GC W1P3NOSTDUHP,GC26M15,1224.8,1224.8,1221.7,1224.1,75, +GC W3E5DHHA4MFX,GC27Q15,1225,1225,1225,1225,1, +GC W6S8T2U7M6CD,GC29Z15,1229,1229,1225.4,1227.1,1053, +GC WBRG63EXJHJX,GC28M16,1231.8,1231.8,1231.8,1231.8,2, +GC WGRMZ7CTJJX9,GC28Z16,1237.4,1237.4,1236.1,1237.3,301, +GC WLQUC7XJGV4T,GC28M17,1248.05,1248.05,1239.4,1243.4,0, +GC WQQ1P8I9E6CD,GC27Z17,1258.5,1258.5,1258.5,1258.5,25, +GC WVP9292ZBHJX,GC27M18,1279.75,1280.0,1270.3,1272.75,0, +GC X0PFVD0VBJX9,GC27Z18,1287.25,1287.5,1281.15,1284.6,0, +GC X5NNSA8F63Z1,GC26M19,1293.9,1297.8,1289.4,1289.55,0, +GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/eurex/universes/fesx/20240531.csv b/Data/future/eurex/universes/fesx/20240531.csv new file mode 100644 index 000000000000..2854f3e7ff74 --- /dev/null +++ b/Data/future/eurex/universes/fesx/20240531.csv @@ -0,0 +1,3 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +FESX YJHOAMPYKRS5,FESX21M24,5057.89,5061.92,5057.89,5059.9,2147, +FESX YLZ9Z50BJFDX,FESX20U24,0,0,0,0,0, diff --git a/Data/future/eurex/universes/fesx/20240603.csv b/Data/future/eurex/universes/fesx/20240603.csv new file mode 100644 index 000000000000..9f17d60ba806 --- /dev/null +++ b/Data/future/eurex/universes/fesx/20240603.csv @@ -0,0 +1,3 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +FESX YJHOAMPYKRS5,FESX21M24,5046.79,5047.8,5045.78,5047.8,1016, +FESX YLZ9Z50BJFDX,FESX20U24,5050,5050,5050,5050,0, diff --git a/Data/future/eurex/universes/fesx/20240620.csv b/Data/future/eurex/universes/fesx/20240620.csv new file mode 100644 index 000000000000..a8a44259c061 --- /dev/null +++ b/Data/future/eurex/universes/fesx/20240620.csv @@ -0,0 +1,3 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +FESX YLZ9Z50BJFDX,FESX20U24,4990,4990,4986,4988,1466, +FESX YOGVNNAOI2ZP,FESX20Z24,0,0,0,0,0, diff --git a/Engine/DataFeeds/DataManager.cs b/Engine/DataFeeds/DataManager.cs index 2b2768cfd4a0..e3e75778c11d 100644 --- a/Engine/DataFeeds/DataManager.cs +++ b/Engine/DataFeeds/DataManager.cs @@ -690,7 +690,7 @@ bool isCanonical return new List> { new Tuple(typeof(OptionUniverse), TickType.Quote) }; } - return new List> { new Tuple(typeof(ZipEntryName), TickType.Quote) }; + return new List> { new Tuple(typeof(FutureUniverse), TickType.Quote) }; } IEnumerable availableDataType = AvailableDataTypes[symbolSecurityType] diff --git a/Research/QuantBook.cs b/Research/QuantBook.cs index f59e4e2cb219..8c29f37097f7 100644 --- a/Research/QuantBook.cs +++ b/Research/QuantBook.cs @@ -506,8 +506,9 @@ public FutureHistory FutureHistory(Symbol symbol, DateTime start, DateTime? end if (future.Exchange.DateIsOpen(date, extendedMarketHours)) { var allList = FutureChainProvider.GetFutureContractList(future.Symbol, date); + var universeData = allList.Select(x => new FutureUniverse() { Symbol = x }); - allSymbols.UnionWith(future.ContractFilter.Filter(new FutureFilterUniverse(allList, date))); + allSymbols.UnionWith(future.ContractFilter.Filter(new FutureFilterUniverse(universeData, date)).Select(x => x.Symbol)); } } } diff --git a/Tests/Common/Securities/FutureFilterTests.cs b/Tests/Common/Securities/FutureFilterTests.cs index c64e7fd76583..ef48cd4b855a 100644 --- a/Tests/Common/Securities/FutureFilterTests.cs +++ b/Tests/Common/Securities/FutureFilterTests.cs @@ -18,6 +18,7 @@ using System.Linq; using NUnit.Framework; using QuantConnect.Data.Market; +using QuantConnect.Data.UniverseSelection; using QuantConnect.Securities; namespace QuantConnect.Tests.Common.Securities @@ -33,10 +34,10 @@ public void FiltersExpiryRange() Func universeFunc = universe => universe .Expiration(TimeSpan.FromDays(3), TimeSpan.FromDays(7)); - Func, IDerivativeSecurityFilterUniverse> func = + Func, IDerivativeSecurityFilterUniverse> func = universe => universeFunc(universe as FutureFilterUniverse); - var filter = new FuncSecurityDerivativeFilter(func); + var filter = new FuncSecurityDerivativeFilter(func); var symbols = new[] { Symbol.CreateFuture("SPY", Market.CME, time.AddDays(0)), // 0 @@ -50,8 +51,9 @@ public void FiltersExpiryRange() Symbol.CreateFuture("SPY", Market.CME, time.AddDays(8)), // 8 Symbol.CreateFuture("SPY", Market.CME, time.AddDays(9)), // 9 }; + var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var filtered = filter.Filter(new FutureFilterUniverse(symbols, time)).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, time)).ToList(); Assert.AreEqual(5, filtered.Count); Assert.AreEqual(symbols[3], filtered[0]); Assert.AreEqual(symbols[4], filtered[1]); @@ -67,10 +69,10 @@ public void FiltersOutWeeklysByDefault() Func universeFunc = universe => universe; - Func, IDerivativeSecurityFilterUniverse> func = + Func, IDerivativeSecurityFilterUniverse> func = universe => universeFunc(universe as FutureFilterUniverse).ApplyTypesFilter(); - var filter = new FuncSecurityDerivativeFilter(func); + var filter = new FuncSecurityDerivativeFilter(func); var symbols = new[] { Symbol.CreateFuture("VX", Market.CFE, time.AddDays(0)), // 0 Standard!! @@ -80,8 +82,9 @@ public void FiltersOutWeeklysByDefault() Symbol.CreateFuture("VX", Market.CFE, time.AddDays(16)), // 16 Symbol.CreateFuture("VX", Market.CFE, time.AddDays(28)), // 28 Standard!! }; + var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var filtered = filter.Filter(new FutureFilterUniverse(symbols, time)).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, time)).ToList(); Assert.AreEqual(2, filtered.Count); Assert.AreEqual(symbols[0], filtered[0]); Assert.AreEqual(symbols[5], filtered[1]); @@ -92,10 +95,10 @@ public void WeeklysFilterDoesNotFilterStandardContractWithExpiryMonthPriorOrAfte { Func universeFunc = universe => universe; - Func, IDerivativeSecurityFilterUniverse> func = + Func, IDerivativeSecurityFilterUniverse> func = universe => universeFunc(universe as FutureFilterUniverse).ApplyTypesFilter(); - var filter = new FuncSecurityDerivativeFilter(func); + var filter = new FuncSecurityDerivativeFilter(func); var symbols = new[] { Symbol.CreateFuture("CL", Market.NYMEX, new DateTime(2020, 11, 20)), @@ -105,8 +108,9 @@ public void WeeklysFilterDoesNotFilterStandardContractWithExpiryMonthPriorOrAfte Symbol.CreateFuture("YO", Market.NYMEX, new DateTime(2021, 4, 30)), Symbol.CreateFuture("NG", Market.NYMEX, new DateTime(2020, 11, 25)) }; + var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var standardContracts = filter.Filter(new FutureFilterUniverse(symbols, new DateTime(2020, 1, 1))).ToList(); + var standardContracts = filter.Filter(new FutureFilterUniverse(data, new DateTime(2020, 1, 1))).ToList(); Assert.AreEqual(6, standardContracts.Count); Assert.AreEqual(symbols[0], standardContracts[0]); Assert.AreEqual(symbols[1], standardContracts[1]); @@ -124,10 +128,10 @@ public void FilterAllowBothTypes() // Include Weeklys to get both types of contracts through Func universeFunc = universe => universe.IncludeWeeklys(); - Func, IDerivativeSecurityFilterUniverse> func = + Func, IDerivativeSecurityFilterUniverse> func = universe => universeFunc(universe as FutureFilterUniverse).ApplyTypesFilter(); - var filter = new FuncSecurityDerivativeFilter(func); + var filter = new FuncSecurityDerivativeFilter(func); var symbols = new[] { Symbol.CreateFuture("VX", Market.CFE, time.AddDays(0)), // 0 Standard!! @@ -137,8 +141,9 @@ public void FilterAllowBothTypes() Symbol.CreateFuture("VX", Market.CFE, time.AddDays(16)), // 16 Symbol.CreateFuture("VX", Market.CFE, time.AddDays(28)), // 28 Standard!! }; + var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var filtered = filter.Filter(new FutureFilterUniverse(symbols, time)).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, time)).ToList(); Assert.AreEqual(6, filtered.Count); Assert.AreEqual(symbols, filtered); } @@ -151,10 +156,10 @@ public void FilterOutStandards() // Weeklys only to drop standard contracts Func universeFunc = universe => universe.WeeklysOnly(); - Func, IDerivativeSecurityFilterUniverse> func = + Func, IDerivativeSecurityFilterUniverse> func = universe => universeFunc(universe as FutureFilterUniverse).ApplyTypesFilter(); - var filter = new FuncSecurityDerivativeFilter(func); + var filter = new FuncSecurityDerivativeFilter(func); var symbols = new[] { Symbol.CreateFuture("VX", Market.CFE, time.AddDays(0)), // 0 Standard!! @@ -164,8 +169,9 @@ public void FilterOutStandards() Symbol.CreateFuture("VX", Market.CFE, time.AddDays(16)), // 16 Symbol.CreateFuture("VX", Market.CFE, time.AddDays(28)), // 28 Standard!! }; + var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var filtered = filter.Filter(new FutureFilterUniverse(symbols, time)).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, time)).ToList(); Assert.AreEqual(4, filtered.Count); Assert.AreEqual(symbols[1], filtered[0]); Assert.AreEqual(symbols[2], filtered[1]); @@ -183,10 +189,10 @@ public void FiltersFrontMonth() Func universeFunc = universe => universe.FrontMonth(); - Func, IDerivativeSecurityFilterUniverse> func = + Func, IDerivativeSecurityFilterUniverse> func = universe => universeFunc(universe as FutureFilterUniverse); - var filter = new FuncSecurityDerivativeFilter(func); + var filter = new FuncSecurityDerivativeFilter(func); var symbols = new[] { Symbol.CreateFuture("SPY", Market.USA, expiry1), // 0 @@ -200,8 +206,9 @@ public void FiltersFrontMonth() Symbol.CreateFuture("SPY", Market.USA, expiry4), // 8 Symbol.CreateFuture("SPY", Market.USA, expiry4), // 9 }; + var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var filtered = filter.Filter(new FutureFilterUniverse(symbols, new DateTime(2016, 02, 26))).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, new DateTime(2016, 02, 26))).ToList(); Assert.AreEqual(4, filtered.Count); } @@ -215,10 +222,10 @@ public void FiltersBackMonth() Func universeFunc = universe => universe.BackMonth(); - Func, IDerivativeSecurityFilterUniverse> func = + Func, IDerivativeSecurityFilterUniverse> func = universe => universeFunc(universe as FutureFilterUniverse); - var filter = new FuncSecurityDerivativeFilter(func); + var filter = new FuncSecurityDerivativeFilter(func); var symbols = new[] { Symbol.CreateFuture("SPY", Market.USA, expiry1), // 0 @@ -232,8 +239,9 @@ public void FiltersBackMonth() Symbol.CreateFuture("SPY", Market.USA, expiry4), // 8 Symbol.CreateFuture("SPY", Market.USA, expiry4), // 9 }; + var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var filtered = filter.Filter(new FutureFilterUniverse(symbols, new DateTime(2016, 02, 26))).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, new DateTime(2016, 02, 26))).ToList(); Assert.AreEqual(3, filtered.Count); } @@ -247,10 +255,10 @@ public void FiltersExpirationCycles() Func universeFunc = universe => universe.ExpirationCycle(FutureExpirationCycles.March); - Func, IDerivativeSecurityFilterUniverse> func = + Func, IDerivativeSecurityFilterUniverse> func = universe => universeFunc(universe as FutureFilterUniverse); - var filter = new FuncSecurityDerivativeFilter(func); + var filter = new FuncSecurityDerivativeFilter(func); var symbols = new[] { Symbol.CreateFuture("SPY", Market.USA, expiry1), // 0 @@ -264,8 +272,9 @@ public void FiltersExpirationCycles() Symbol.CreateFuture("SPY", Market.USA, expiry4), // 8 Symbol.CreateFuture("SPY", Market.USA, expiry4), // 9 }; + var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var filtered = filter.Filter(new FutureFilterUniverse(symbols, new DateTime(2016, 02, 26))).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, new DateTime(2016, 02, 26))).ToList(); Assert.AreEqual(5, filtered.Count); } @@ -278,17 +287,18 @@ public void FilterTypeDoesNotBreakOnMissingExpiryFunction() // By Default only includes standards Func universeFunc = universe => universe; - Func, IDerivativeSecurityFilterUniverse> func = + Func, IDerivativeSecurityFilterUniverse> func = universe => universeFunc(universe as FutureFilterUniverse).ApplyTypesFilter(); - var filter = new FuncSecurityDerivativeFilter(func); + var filter = new FuncSecurityDerivativeFilter(func); var symbols = new[] { Symbol.CreateFuture("VX", Market.USA, time.AddDays(0)), // There is no Expiry function for VX on Market.USA }; + var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); // Since this is a unidentifiable symbol for our expiry functions it will return true and be passed through - var filtered = filter.Filter(new FutureFilterUniverse(symbols, time)).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, time)).ToList(); Assert.AreEqual(1, filtered.Count); Assert.AreEqual(symbols[0], filtered[0]); } diff --git a/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs b/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs index 25dc5acb9807..f8ae013d21d7 100644 --- a/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs +++ b/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs @@ -545,7 +545,7 @@ public void FutureChainsImmediateSelection() future.SetFilter(x => { firstSelectionTimeUtc = x.LocalTime.ConvertToUtc(future.Exchange.TimeZone); - selectedSymbols = x.ToList(); + selectedSymbols = x.Cast().ToList(); return x; }); From 7c8ba9a09bc53784ccb3a895947e83c73d0284ca Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 17 Dec 2024 18:00:00 -0400 Subject: [PATCH 04/56] Make Future universe selection file-based like option universe --- .../BasicTemplateFutureRolloverAlgorithm.cs | 8 +-- .../BasicTemplateFuturesAlgorithm.cs | 2 +- .../BasicTemplateFuturesDailyAlgorithm.cs | 48 +++++++++++------- .../BasicTemplateFuturesFrameworkAlgorithm.cs | 4 +- ...resFrameworkWithExtendedMarketAlgorithm.cs | 4 +- .../BasicTemplateFuturesHistoryAlgorithm.cs | 4 +- ...HistoryWithExtendedMarketHoursAlgorithm.cs | 4 +- .../BasicTemplateFuturesHourlyAlgorithm.cs | 31 +++++------ ...plateFuturesWithExtendedMarketAlgorithm.cs | 2 +- ...FuturesWithExtendedMarketDailyAlgorithm.cs | 32 ++++++------ ...uturesWithExtendedMarketHourlyAlgorithm.cs | 2 +- ...usBackMonthRawFutureRegressionAlgorithm.cs | 2 +- ...nuousFutureBackMonthRegressionAlgorithm.cs | 2 +- ...tinuousFutureHistoryRegressionAlgorithm.cs | 2 +- ...istoryTimeSpanWarmupRegressionAlgorithm.cs | 2 +- ...ateUniverseSelectionRegressionAlgorithm.cs | 2 +- ...eLimitIfTouchedOrderRegressionAlgorithm.cs | 2 +- ...quidationOnDelistingRegressionAlgorithm.cs | 4 +- .../ContinuousFutureRegressionAlgorithm.cs | 2 +- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...geTimeZoneSameAsDataRegressionAlgorithm.cs | 2 +- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...geTimeZoneSameAsDataRegressionAlgorithm.cs | 2 +- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...geTimeZoneSameAsDataRegressionAlgorithm.cs | 2 +- ...ntinuousFuturesDailyRegressionAlgorithm.cs | 2 +- .../DefaultFutureChainRegressionAlgorithm.cs | 2 +- ...FutureLiquidateDailyRegressionAlgorithm.cs | 14 ++--- ...istedFutureLiquidateRegressionAlgorithm.cs | 12 ++--- ...ingFutureOptionDailyRegressionAlgorithm.cs | 3 +- ...elistingFutureOptionRegressionAlgorithm.cs | 4 +- ...structionModelFutureRegressionAlgorithm.cs | 4 +- ...nternalSubscriptionsRegressionAlgorithm.cs | 2 +- ...reMarketOpenAndCloseRegressionAlgorithm.cs | 6 ++- ...seWithExtendedMarketRegressionAlgorithm.cs | 2 +- ...rketOpenConsolidatorRegressionAlgorithm.cs | 2 +- ...orWithExtendedMarketRegressionAlgorithm.cs | 2 +- ...tureNoTimeInUniverseRegressionAlgorithm.cs | 2 +- ...SameUnderlyingFutureRegressionAlgorithm.cs | 2 +- .../FutureSharingTickerRegressionAlgorithm.cs | 2 +- ...OrderOnExtendedHoursRegressionAlgorithm.cs | 14 +++-- .../FuturesExpiredContractRegression.cs | 2 +- ...sExtendedMarketHoursRegressionAlgorithm.cs | 2 +- .../FuturesFrameworkRegressionAlgorithm.cs | 2 +- ...AfterHoursForFuturesRegressionAlgorithm.cs | 2 +- ...endedHoursForFuturesRegressionAlgorithm.cs | 2 +- .../OpenInterestFuturesRegressionAlgorithm.cs | 6 +-- .../SetHoldingsFutureRegressionAlgorithm.cs | 2 +- .../WarmupFutureRegressionAlgorithm.cs | 2 +- ...FutureTimeSpanWarmupRegressionAlgorithm.cs | 2 +- .../BasicTemplateFuturesDailyAlgorithm.py | 7 +++ ...OrderOnExtendedHoursRegressionAlgorithm.py | 4 ++ Algorithm/QCAlgorithm.cs | 10 ++-- Data/future/cme/daily/es_trade.zip | Bin 2272 -> 2860 bytes Data/future/cme/universes/dc/20111229.csv | 18 +++++++ Data/future/cme/universes/dc/20111230.csv | 20 ++++++++ Data/future/cme/universes/dc/20120103.csv | 18 +++++++ Data/future/cme/universes/dc/20120104.csv | 18 +++++++ Data/future/cme/universes/dc/20120105.csv | 18 +++++++ Data/future/cme/universes/dc/20120106.csv | 18 +++++++ Data/future/cme/universes/dc/20120109.csv | 18 +++++++ Data/future/cme/universes/dc/20120110.csv | 18 +++++++ Data/future/cme/universes/dc/20120111.csv | 18 +++++++ Data/future/cme/universes/dc/20120112.csv | 18 +++++++ Data/future/cme/universes/dc/20120113.csv | 18 +++++++ Data/future/cme/universes/dc/20120117.csv | 18 +++++++ Data/future/cme/universes/dc/20120118.csv | 18 +++++++ Data/future/cme/universes/dc/20120119.csv | 18 +++++++ Data/future/cme/universes/dc/20120120.csv | 18 +++++++ Data/future/cme/universes/dc/20120123.csv | 18 +++++++ Data/future/cme/universes/dc/20120124.csv | 18 +++++++ Data/future/cme/universes/dc/20120125.csv | 18 +++++++ Data/future/cme/universes/dc/20120126.csv | 18 +++++++ Data/future/cme/universes/dc/20120127.csv | 18 +++++++ Data/future/cme/universes/dc/20120130.csv | 18 +++++++ Data/future/cme/universes/dc/20120131.csv | 18 +++++++ Data/future/cme/universes/dc/20120201.csv | 18 +++++++ Data/future/cme/universes/dc/20120202.csv | 18 +++++++ Data/future/cme/universes/dc/20120203.csv | 18 +++++++ Data/future/cme/universes/dc/20120206.csv | 18 +++++++ Data/future/cme/universes/dc/20120207.csv | 18 +++++++ Data/future/cme/universes/dc/20120208.csv | 18 +++++++ Data/future/cme/universes/dc/20120209.csv | 18 +++++++ Data/future/cme/universes/dc/20120210.csv | 18 +++++++ Data/future/cme/universes/dc/20120213.csv | 18 +++++++ Data/future/cme/universes/dc/20120214.csv | 18 +++++++ Data/future/cme/universes/dc/20120215.csv | 18 +++++++ Data/future/cme/universes/dc/20120216.csv | 18 +++++++ Data/future/cme/universes/dc/20120217.csv | 18 +++++++ Data/future/cme/universes/dc/20120221.csv | 18 +++++++ Data/future/cme/universes/dc/20120222.csv | 18 +++++++ Data/future/cme/universes/dc/20120223.csv | 18 +++++++ Data/future/cme/universes/dc/20120224.csv | 18 +++++++ Data/future/cme/universes/dc/20120227.csv | 18 +++++++ Data/future/cme/universes/dc/20120228.csv | 18 +++++++ Data/future/cme/universes/dc/20120229.csv | 18 +++++++ Data/future/cme/universes/dc/20120301.csv | 18 +++++++ Data/future/cme/universes/dc/20120302.csv | 18 +++++++ Data/future/cme/universes/dc/20120305.csv | 18 +++++++ Data/future/cme/universes/dc/20120306.csv | 18 +++++++ Data/future/cme/universes/dc/20120307.csv | 18 +++++++ Data/future/cme/universes/dc/20120308.csv | 18 +++++++ Data/future/cme/universes/dc/20120309.csv | 18 +++++++ Data/future/cme/universes/dc/20120312.csv | 18 +++++++ Data/future/cme/universes/dc/20120313.csv | 18 +++++++ Data/future/cme/universes/dc/20120314.csv | 18 +++++++ Data/future/cme/universes/dc/20120315.csv | 18 +++++++ Data/future/cme/universes/dc/20120316.csv | 18 +++++++ Data/future/cme/universes/dc/20120319.csv | 18 +++++++ Data/future/cme/universes/dc/20120320.csv | 18 +++++++ Data/future/cme/universes/dc/20120321.csv | 18 +++++++ Data/future/cme/universes/dc/20120322.csv | 18 +++++++ Data/future/cme/universes/dc/20120323.csv | 18 +++++++ Data/future/cme/universes/dc/20120326.csv | 18 +++++++ Data/future/cme/universes/dc/20120327.csv | 18 +++++++ Data/future/cme/universes/dc/20120328.csv | 18 +++++++ Data/future/cme/universes/dc/20120329.csv | 18 +++++++ Data/future/cme/universes/dc/20120330.csv | 16 ++++++ Data/future/cme/universes/dc/20120402.csv | 16 ++++++ Data/future/cme/universes/dc/20120403.csv | 16 ++++++ Data/future/cme/universes/dc/20120404.csv | 16 ++++++ Data/future/cme/universes/dc/20120405.csv | 16 ++++++ Data/future/cme/universes/dc/20120406.csv | 16 ++++++ Data/future/cme/universes/dc/20120409.csv | 16 ++++++ Data/future/cme/universes/dc/20120410.csv | 16 ++++++ Data/future/cme/universes/dc/20120411.csv | 16 ++++++ Data/future/cme/universes/dc/20120412.csv | 16 ++++++ Data/future/cme/universes/dc/20120413.csv | 16 ++++++ Data/future/cme/universes/dc/20120416.csv | 16 ++++++ Data/future/cme/universes/dc/20120417.csv | 16 ++++++ Data/future/cme/universes/dc/20120418.csv | 16 ++++++ Data/future/cme/universes/dc/20120419.csv | 16 ++++++ Data/future/cme/universes/dc/20120420.csv | 16 ++++++ Data/future/cme/universes/dc/20120423.csv | 16 ++++++ Data/future/cme/universes/dc/20120424.csv | 16 ++++++ Data/future/cme/universes/dc/20120425.csv | 16 ++++++ Data/future/cme/universes/dc/20120426.csv | 16 ++++++ Data/future/cme/universes/dc/20120427.csv | 16 ++++++ Data/future/cme/universes/dc/20120430.csv | 15 ++++++ Data/future/cme/universes/dc/20120501.csv | 15 ++++++ Data/future/cme/universes/dc/20120502.csv | 15 ++++++ Data/future/cme/universes/dc/20120503.csv | 15 ++++++ Data/future/cme/universes/dc/20120504.csv | 15 ++++++ Data/future/cme/universes/dc/20120507.csv | 15 ++++++ Data/future/cme/universes/dc/20120508.csv | 15 ++++++ Data/future/cme/universes/dc/20120509.csv | 15 ++++++ Data/future/cme/universes/dc/20120510.csv | 15 ++++++ Data/future/cme/universes/dc/20120511.csv | 15 ++++++ Data/future/cme/universes/dc/20120514.csv | 15 ++++++ Data/future/cme/universes/dc/20120515.csv | 15 ++++++ Data/future/cme/universes/dc/20120516.csv | 15 ++++++ Data/future/cme/universes/dc/20120517.csv | 15 ++++++ Data/future/cme/universes/dc/20120518.csv | 15 ++++++ Data/future/cme/universes/dc/20120521.csv | 15 ++++++ Data/future/cme/universes/dc/20120522.csv | 15 ++++++ Data/future/cme/universes/dc/20120523.csv | 15 ++++++ Data/future/cme/universes/dc/20120524.csv | 15 ++++++ Data/future/cme/universes/dc/20120525.csv | 15 ++++++ Data/future/cme/universes/dc/20120529.csv | 14 +++++ Data/future/cme/universes/dc/20120530.csv | 14 +++++ Data/future/cme/universes/dc/20120531.csv | 14 +++++ Data/future/cme/universes/dc/20120601.csv | 14 +++++ Data/future/cme/universes/dc/20120604.csv | 14 +++++ Data/future/cme/universes/dc/20120605.csv | 14 +++++ Data/future/cme/universes/dc/20120606.csv | 14 +++++ Data/future/cme/universes/dc/20120607.csv | 14 +++++ Data/future/cme/universes/dc/20120608.csv | 14 +++++ Data/future/cme/universes/dc/20120611.csv | 14 +++++ Data/future/cme/universes/dc/20120612.csv | 14 +++++ Data/future/cme/universes/dc/20120613.csv | 14 +++++ Data/future/cme/universes/dc/20120614.csv | 14 +++++ Data/future/cme/universes/dc/20120615.csv | 14 +++++ Data/future/cme/universes/dc/20120618.csv | 14 +++++ Data/future/cme/universes/dc/20120619.csv | 14 +++++ Data/future/cme/universes/dc/20120620.csv | 14 +++++ Data/future/cme/universes/dc/20120621.csv | 14 +++++ Data/future/cme/universes/dc/20120622.csv | 14 +++++ Data/future/cme/universes/dc/20120625.csv | 14 +++++ Data/future/cme/universes/dc/20120626.csv | 14 +++++ Data/future/cme/universes/dc/20120627.csv | 14 +++++ Data/future/cme/universes/dc/20120628.csv | 14 +++++ Data/future/cme/universes/dc/20120629.csv | 14 +++++ Data/future/cme/universes/dc/20120702.csv | 14 +++++ Data/future/cme/universes/dc/20120703.csv | 13 +++++ Data/future/cme/universes/dc/20120705.csv | 13 +++++ Data/future/cme/universes/dc/20120706.csv | 13 +++++ Data/future/cme/universes/dc/20120709.csv | 13 +++++ Data/future/cme/universes/dc/20120710.csv | 13 +++++ Data/future/cme/universes/dc/20120711.csv | 13 +++++ Data/future/cme/universes/dc/20120712.csv | 13 +++++ Data/future/cme/universes/dc/20120713.csv | 13 +++++ Data/future/cme/universes/dc/20120716.csv | 13 +++++ Data/future/cme/universes/dc/20120717.csv | 13 +++++ Data/future/cme/universes/dc/20120718.csv | 13 +++++ Data/future/cme/universes/dc/20120719.csv | 13 +++++ Data/future/cme/universes/dc/20120720.csv | 13 +++++ Data/future/cme/universes/dc/20120723.csv | 13 +++++ Data/future/cme/universes/dc/20120724.csv | 13 +++++ Data/future/cme/universes/dc/20120725.csv | 13 +++++ Data/future/cme/universes/dc/20120726.csv | 13 +++++ Data/future/cme/universes/dc/20120727.csv | 13 +++++ Data/future/cme/universes/dc/20120730.csv | 12 +++++ Data/future/cme/universes/dc/20120731.csv | 12 +++++ Data/future/cme/universes/dc/20120801.csv | 12 +++++ Data/future/cme/universes/dc/20120802.csv | 12 +++++ Data/future/cme/universes/dc/20120803.csv | 12 +++++ Data/future/cme/universes/dc/20120806.csv | 12 +++++ Data/future/cme/universes/dc/20120807.csv | 12 +++++ Data/future/cme/universes/dc/20120808.csv | 12 +++++ Data/future/cme/universes/dc/20120809.csv | 12 +++++ Data/future/cme/universes/dc/20120810.csv | 12 +++++ Data/future/cme/universes/dc/20120813.csv | 12 +++++ Data/future/cme/universes/dc/20120814.csv | 12 +++++ Data/future/cme/universes/dc/20120815.csv | 12 +++++ Data/future/cme/universes/dc/20120816.csv | 12 +++++ Data/future/cme/universes/dc/20120817.csv | 12 +++++ Data/future/cme/universes/dc/20120820.csv | 12 +++++ Data/future/cme/universes/dc/20120821.csv | 12 +++++ Data/future/cme/universes/dc/20120822.csv | 12 +++++ Data/future/cme/universes/dc/20120823.csv | 12 +++++ Data/future/cme/universes/dc/20120824.csv | 12 +++++ Data/future/cme/universes/dc/20120827.csv | 11 ++++ Data/future/cme/universes/dc/20120828.csv | 11 ++++ Data/future/cme/universes/dc/20120829.csv | 11 ++++ Data/future/cme/universes/dc/20120830.csv | 11 ++++ Data/future/cme/universes/dc/20120831.csv | 11 ++++ Data/future/cme/universes/dc/20120904.csv | 11 ++++ Data/future/cme/universes/dc/20120905.csv | 11 ++++ Data/future/cme/universes/dc/20120906.csv | 11 ++++ Data/future/cme/universes/dc/20120907.csv | 11 ++++ Data/future/cme/universes/dc/20120910.csv | 11 ++++ Data/future/cme/universes/dc/20120911.csv | 11 ++++ Data/future/cme/universes/dc/20120912.csv | 11 ++++ Data/future/cme/universes/dc/20120913.csv | 11 ++++ Data/future/cme/universes/dc/20120914.csv | 11 ++++ Data/future/cme/universes/dc/20120917.csv | 11 ++++ Data/future/cme/universes/dc/20120918.csv | 11 ++++ Data/future/cme/universes/dc/20120919.csv | 11 ++++ Data/future/cme/universes/dc/20120920.csv | 11 ++++ Data/future/cme/universes/dc/20120921.csv | 11 ++++ Data/future/cme/universes/dc/20120924.csv | 11 ++++ Data/future/cme/universes/dc/20120925.csv | 11 ++++ Data/future/cme/universes/dc/20120926.csv | 11 ++++ Data/future/cme/universes/dc/20120927.csv | 11 ++++ Data/future/cme/universes/dc/20120928.csv | 11 ++++ Data/future/cme/universes/dc/20121001.csv | 10 ++++ Data/future/cme/universes/dc/20121002.csv | 10 ++++ Data/future/cme/universes/dc/20121003.csv | 10 ++++ Data/future/cme/universes/dc/20121004.csv | 10 ++++ Data/future/cme/universes/dc/20121005.csv | 10 ++++ Data/future/cme/universes/dc/20121008.csv | 10 ++++ Data/future/cme/universes/dc/20121009.csv | 10 ++++ Data/future/cme/universes/dc/20121010.csv | 10 ++++ Data/future/cme/universes/dc/20121011.csv | 10 ++++ Data/future/cme/universes/dc/20121012.csv | 10 ++++ Data/future/cme/universes/dc/20121015.csv | 10 ++++ Data/future/cme/universes/dc/20121016.csv | 10 ++++ Data/future/cme/universes/dc/20121017.csv | 10 ++++ Data/future/cme/universes/dc/20121018.csv | 10 ++++ Data/future/cme/universes/dc/20121019.csv | 10 ++++ Data/future/cme/universes/dc/20121022.csv | 10 ++++ Data/future/cme/universes/dc/20121023.csv | 10 ++++ Data/future/cme/universes/dc/20121024.csv | 10 ++++ Data/future/cme/universes/dc/20121025.csv | 10 ++++ Data/future/cme/universes/dc/20121026.csv | 9 ++++ Data/future/cme/universes/dc/20121031.csv | 9 ++++ Data/future/cme/universes/dc/20121101.csv | 9 ++++ Data/future/cme/universes/dc/20121102.csv | 9 ++++ Data/future/cme/universes/dc/20121105.csv | 9 ++++ Data/future/cme/universes/dc/20121106.csv | 9 ++++ Data/future/cme/universes/dc/20121107.csv | 9 ++++ Data/future/cme/universes/dc/20121108.csv | 9 ++++ Data/future/cme/universes/dc/20121109.csv | 9 ++++ Data/future/cme/universes/dc/20121112.csv | 9 ++++ Data/future/cme/universes/dc/20121113.csv | 9 ++++ Data/future/cme/universes/dc/20121114.csv | 9 ++++ Data/future/cme/universes/dc/20121115.csv | 9 ++++ Data/future/cme/universes/dc/20121116.csv | 9 ++++ Data/future/cme/universes/dc/20121119.csv | 9 ++++ Data/future/cme/universes/dc/20121120.csv | 9 ++++ Data/future/cme/universes/dc/20121121.csv | 9 ++++ Data/future/cme/universes/dc/20121122.csv | 9 ++++ Data/future/cme/universes/dc/20121123.csv | 9 ++++ Data/future/cme/universes/dc/20121126.csv | 9 ++++ Data/future/cme/universes/dc/20121127.csv | 9 ++++ Data/future/cme/universes/dc/20121128.csv | 9 ++++ Data/future/cme/universes/dc/20121129.csv | 9 ++++ Data/future/cme/universes/dc/20121130.csv | 9 ++++ Data/future/cme/universes/dc/20121203.csv | 8 +++ Data/future/cme/universes/dc/20121204.csv | 8 +++ Data/future/cme/universes/dc/20121205.csv | 8 +++ Data/future/cme/universes/dc/20121206.csv | 8 +++ Data/future/cme/universes/dc/20121207.csv | 8 +++ Data/future/cme/universes/dc/20121210.csv | 8 +++ Data/future/cme/universes/dc/20121211.csv | 8 +++ Data/future/cme/universes/dc/20121212.csv | 8 +++ Data/future/cme/universes/dc/20121213.csv | 8 +++ Data/future/cme/universes/dc/20121214.csv | 8 +++ Data/future/cme/universes/dc/20121217.csv | 8 +++ Data/future/cme/universes/dc/20121218.csv | 8 +++ Data/future/cme/universes/dc/20121219.csv | 8 +++ Data/future/cme/universes/dc/20121220.csv | 8 +++ Data/future/cme/universes/dc/20121221.csv | 8 +++ Data/future/cme/universes/dc/20121224.csv | 8 +++ Data/future/cme/universes/dc/20121226.csv | 8 +++ Data/future/cme/universes/dc/20121227.csv | 8 +++ Data/future/cme/universes/dc/20121228.csv | 8 +++ Data/future/cme/universes/es/20200131.csv | 6 +++ Data/future/cme/universes/es/20200203.csv | 6 +++ Data/future/cme/universes/es/20200204.csv | 6 +++ Data/future/cme/universes/es/20200205.csv | 6 +++ Data/future/cme/universes/es/20200206.csv | 6 +++ Data/future/cme/universes/es/20200207.csv | 6 +++ Data/future/cme/universes/es/20200210.csv | 6 +++ Data/future/cme/universes/es/20200211.csv | 6 +++ Data/future/comex/map_files/gc.csv | 5 +- Data/future/comex/universes/gc/20200102.csv | 3 ++ Data/future/comex/universes/gc/20200103.csv | 3 ++ .../comex/universes/gc/20200428/20200102.csv | 2 + 322 files changed, 3634 insertions(+), 140 deletions(-) create mode 100644 Data/future/cme/universes/dc/20111229.csv create mode 100644 Data/future/cme/universes/dc/20111230.csv create mode 100644 Data/future/cme/universes/dc/20120103.csv create mode 100644 Data/future/cme/universes/dc/20120104.csv create mode 100644 Data/future/cme/universes/dc/20120105.csv create mode 100644 Data/future/cme/universes/dc/20120106.csv create mode 100644 Data/future/cme/universes/dc/20120109.csv create mode 100644 Data/future/cme/universes/dc/20120110.csv create mode 100644 Data/future/cme/universes/dc/20120111.csv create mode 100644 Data/future/cme/universes/dc/20120112.csv create mode 100644 Data/future/cme/universes/dc/20120113.csv create mode 100644 Data/future/cme/universes/dc/20120117.csv create mode 100644 Data/future/cme/universes/dc/20120118.csv create mode 100644 Data/future/cme/universes/dc/20120119.csv create mode 100644 Data/future/cme/universes/dc/20120120.csv create mode 100644 Data/future/cme/universes/dc/20120123.csv create mode 100644 Data/future/cme/universes/dc/20120124.csv create mode 100644 Data/future/cme/universes/dc/20120125.csv create mode 100644 Data/future/cme/universes/dc/20120126.csv create mode 100644 Data/future/cme/universes/dc/20120127.csv create mode 100644 Data/future/cme/universes/dc/20120130.csv create mode 100644 Data/future/cme/universes/dc/20120131.csv create mode 100644 Data/future/cme/universes/dc/20120201.csv create mode 100644 Data/future/cme/universes/dc/20120202.csv create mode 100644 Data/future/cme/universes/dc/20120203.csv create mode 100644 Data/future/cme/universes/dc/20120206.csv create mode 100644 Data/future/cme/universes/dc/20120207.csv create mode 100644 Data/future/cme/universes/dc/20120208.csv create mode 100644 Data/future/cme/universes/dc/20120209.csv create mode 100644 Data/future/cme/universes/dc/20120210.csv create mode 100644 Data/future/cme/universes/dc/20120213.csv create mode 100644 Data/future/cme/universes/dc/20120214.csv create mode 100644 Data/future/cme/universes/dc/20120215.csv create mode 100644 Data/future/cme/universes/dc/20120216.csv create mode 100644 Data/future/cme/universes/dc/20120217.csv create mode 100644 Data/future/cme/universes/dc/20120221.csv create mode 100644 Data/future/cme/universes/dc/20120222.csv create mode 100644 Data/future/cme/universes/dc/20120223.csv create mode 100644 Data/future/cme/universes/dc/20120224.csv create mode 100644 Data/future/cme/universes/dc/20120227.csv create mode 100644 Data/future/cme/universes/dc/20120228.csv create mode 100644 Data/future/cme/universes/dc/20120229.csv create mode 100644 Data/future/cme/universes/dc/20120301.csv create mode 100644 Data/future/cme/universes/dc/20120302.csv create mode 100644 Data/future/cme/universes/dc/20120305.csv create mode 100644 Data/future/cme/universes/dc/20120306.csv create mode 100644 Data/future/cme/universes/dc/20120307.csv create mode 100644 Data/future/cme/universes/dc/20120308.csv create mode 100644 Data/future/cme/universes/dc/20120309.csv create mode 100644 Data/future/cme/universes/dc/20120312.csv create mode 100644 Data/future/cme/universes/dc/20120313.csv create mode 100644 Data/future/cme/universes/dc/20120314.csv create mode 100644 Data/future/cme/universes/dc/20120315.csv create mode 100644 Data/future/cme/universes/dc/20120316.csv create mode 100644 Data/future/cme/universes/dc/20120319.csv create mode 100644 Data/future/cme/universes/dc/20120320.csv create mode 100644 Data/future/cme/universes/dc/20120321.csv create mode 100644 Data/future/cme/universes/dc/20120322.csv create mode 100644 Data/future/cme/universes/dc/20120323.csv create mode 100644 Data/future/cme/universes/dc/20120326.csv create mode 100644 Data/future/cme/universes/dc/20120327.csv create mode 100644 Data/future/cme/universes/dc/20120328.csv create mode 100644 Data/future/cme/universes/dc/20120329.csv create mode 100644 Data/future/cme/universes/dc/20120330.csv create mode 100644 Data/future/cme/universes/dc/20120402.csv create mode 100644 Data/future/cme/universes/dc/20120403.csv create mode 100644 Data/future/cme/universes/dc/20120404.csv create mode 100644 Data/future/cme/universes/dc/20120405.csv create mode 100644 Data/future/cme/universes/dc/20120406.csv create mode 100644 Data/future/cme/universes/dc/20120409.csv create mode 100644 Data/future/cme/universes/dc/20120410.csv create mode 100644 Data/future/cme/universes/dc/20120411.csv create mode 100644 Data/future/cme/universes/dc/20120412.csv create mode 100644 Data/future/cme/universes/dc/20120413.csv create mode 100644 Data/future/cme/universes/dc/20120416.csv create mode 100644 Data/future/cme/universes/dc/20120417.csv create mode 100644 Data/future/cme/universes/dc/20120418.csv create mode 100644 Data/future/cme/universes/dc/20120419.csv create mode 100644 Data/future/cme/universes/dc/20120420.csv create mode 100644 Data/future/cme/universes/dc/20120423.csv create mode 100644 Data/future/cme/universes/dc/20120424.csv create mode 100644 Data/future/cme/universes/dc/20120425.csv create mode 100644 Data/future/cme/universes/dc/20120426.csv create mode 100644 Data/future/cme/universes/dc/20120427.csv create mode 100644 Data/future/cme/universes/dc/20120430.csv create mode 100644 Data/future/cme/universes/dc/20120501.csv create mode 100644 Data/future/cme/universes/dc/20120502.csv create mode 100644 Data/future/cme/universes/dc/20120503.csv create mode 100644 Data/future/cme/universes/dc/20120504.csv create mode 100644 Data/future/cme/universes/dc/20120507.csv create mode 100644 Data/future/cme/universes/dc/20120508.csv create mode 100644 Data/future/cme/universes/dc/20120509.csv create mode 100644 Data/future/cme/universes/dc/20120510.csv create mode 100644 Data/future/cme/universes/dc/20120511.csv create mode 100644 Data/future/cme/universes/dc/20120514.csv create mode 100644 Data/future/cme/universes/dc/20120515.csv create mode 100644 Data/future/cme/universes/dc/20120516.csv create mode 100644 Data/future/cme/universes/dc/20120517.csv create mode 100644 Data/future/cme/universes/dc/20120518.csv create mode 100644 Data/future/cme/universes/dc/20120521.csv create mode 100644 Data/future/cme/universes/dc/20120522.csv create mode 100644 Data/future/cme/universes/dc/20120523.csv create mode 100644 Data/future/cme/universes/dc/20120524.csv create mode 100644 Data/future/cme/universes/dc/20120525.csv create mode 100644 Data/future/cme/universes/dc/20120529.csv create mode 100644 Data/future/cme/universes/dc/20120530.csv create mode 100644 Data/future/cme/universes/dc/20120531.csv create mode 100644 Data/future/cme/universes/dc/20120601.csv create mode 100644 Data/future/cme/universes/dc/20120604.csv create mode 100644 Data/future/cme/universes/dc/20120605.csv create mode 100644 Data/future/cme/universes/dc/20120606.csv create mode 100644 Data/future/cme/universes/dc/20120607.csv create mode 100644 Data/future/cme/universes/dc/20120608.csv create mode 100644 Data/future/cme/universes/dc/20120611.csv create mode 100644 Data/future/cme/universes/dc/20120612.csv create mode 100644 Data/future/cme/universes/dc/20120613.csv create mode 100644 Data/future/cme/universes/dc/20120614.csv create mode 100644 Data/future/cme/universes/dc/20120615.csv create mode 100644 Data/future/cme/universes/dc/20120618.csv create mode 100644 Data/future/cme/universes/dc/20120619.csv create mode 100644 Data/future/cme/universes/dc/20120620.csv create mode 100644 Data/future/cme/universes/dc/20120621.csv create mode 100644 Data/future/cme/universes/dc/20120622.csv create mode 100644 Data/future/cme/universes/dc/20120625.csv create mode 100644 Data/future/cme/universes/dc/20120626.csv create mode 100644 Data/future/cme/universes/dc/20120627.csv create mode 100644 Data/future/cme/universes/dc/20120628.csv create mode 100644 Data/future/cme/universes/dc/20120629.csv create mode 100644 Data/future/cme/universes/dc/20120702.csv create mode 100644 Data/future/cme/universes/dc/20120703.csv create mode 100644 Data/future/cme/universes/dc/20120705.csv create mode 100644 Data/future/cme/universes/dc/20120706.csv create mode 100644 Data/future/cme/universes/dc/20120709.csv create mode 100644 Data/future/cme/universes/dc/20120710.csv create mode 100644 Data/future/cme/universes/dc/20120711.csv create mode 100644 Data/future/cme/universes/dc/20120712.csv create mode 100644 Data/future/cme/universes/dc/20120713.csv create mode 100644 Data/future/cme/universes/dc/20120716.csv create mode 100644 Data/future/cme/universes/dc/20120717.csv create mode 100644 Data/future/cme/universes/dc/20120718.csv create mode 100644 Data/future/cme/universes/dc/20120719.csv create mode 100644 Data/future/cme/universes/dc/20120720.csv create mode 100644 Data/future/cme/universes/dc/20120723.csv create mode 100644 Data/future/cme/universes/dc/20120724.csv create mode 100644 Data/future/cme/universes/dc/20120725.csv create mode 100644 Data/future/cme/universes/dc/20120726.csv create mode 100644 Data/future/cme/universes/dc/20120727.csv create mode 100644 Data/future/cme/universes/dc/20120730.csv create mode 100644 Data/future/cme/universes/dc/20120731.csv create mode 100644 Data/future/cme/universes/dc/20120801.csv create mode 100644 Data/future/cme/universes/dc/20120802.csv create mode 100644 Data/future/cme/universes/dc/20120803.csv create mode 100644 Data/future/cme/universes/dc/20120806.csv create mode 100644 Data/future/cme/universes/dc/20120807.csv create mode 100644 Data/future/cme/universes/dc/20120808.csv create mode 100644 Data/future/cme/universes/dc/20120809.csv create mode 100644 Data/future/cme/universes/dc/20120810.csv create mode 100644 Data/future/cme/universes/dc/20120813.csv create mode 100644 Data/future/cme/universes/dc/20120814.csv create mode 100644 Data/future/cme/universes/dc/20120815.csv create mode 100644 Data/future/cme/universes/dc/20120816.csv create mode 100644 Data/future/cme/universes/dc/20120817.csv create mode 100644 Data/future/cme/universes/dc/20120820.csv create mode 100644 Data/future/cme/universes/dc/20120821.csv create mode 100644 Data/future/cme/universes/dc/20120822.csv create mode 100644 Data/future/cme/universes/dc/20120823.csv create mode 100644 Data/future/cme/universes/dc/20120824.csv create mode 100644 Data/future/cme/universes/dc/20120827.csv create mode 100644 Data/future/cme/universes/dc/20120828.csv create mode 100644 Data/future/cme/universes/dc/20120829.csv create mode 100644 Data/future/cme/universes/dc/20120830.csv create mode 100644 Data/future/cme/universes/dc/20120831.csv create mode 100644 Data/future/cme/universes/dc/20120904.csv create mode 100644 Data/future/cme/universes/dc/20120905.csv create mode 100644 Data/future/cme/universes/dc/20120906.csv create mode 100644 Data/future/cme/universes/dc/20120907.csv create mode 100644 Data/future/cme/universes/dc/20120910.csv create mode 100644 Data/future/cme/universes/dc/20120911.csv create mode 100644 Data/future/cme/universes/dc/20120912.csv create mode 100644 Data/future/cme/universes/dc/20120913.csv create mode 100644 Data/future/cme/universes/dc/20120914.csv create mode 100644 Data/future/cme/universes/dc/20120917.csv create mode 100644 Data/future/cme/universes/dc/20120918.csv create mode 100644 Data/future/cme/universes/dc/20120919.csv create mode 100644 Data/future/cme/universes/dc/20120920.csv create mode 100644 Data/future/cme/universes/dc/20120921.csv create mode 100644 Data/future/cme/universes/dc/20120924.csv create mode 100644 Data/future/cme/universes/dc/20120925.csv create mode 100644 Data/future/cme/universes/dc/20120926.csv create mode 100644 Data/future/cme/universes/dc/20120927.csv create mode 100644 Data/future/cme/universes/dc/20120928.csv create mode 100644 Data/future/cme/universes/dc/20121001.csv create mode 100644 Data/future/cme/universes/dc/20121002.csv create mode 100644 Data/future/cme/universes/dc/20121003.csv create mode 100644 Data/future/cme/universes/dc/20121004.csv create mode 100644 Data/future/cme/universes/dc/20121005.csv create mode 100644 Data/future/cme/universes/dc/20121008.csv create mode 100644 Data/future/cme/universes/dc/20121009.csv create mode 100644 Data/future/cme/universes/dc/20121010.csv create mode 100644 Data/future/cme/universes/dc/20121011.csv create mode 100644 Data/future/cme/universes/dc/20121012.csv create mode 100644 Data/future/cme/universes/dc/20121015.csv create mode 100644 Data/future/cme/universes/dc/20121016.csv create mode 100644 Data/future/cme/universes/dc/20121017.csv create mode 100644 Data/future/cme/universes/dc/20121018.csv create mode 100644 Data/future/cme/universes/dc/20121019.csv create mode 100644 Data/future/cme/universes/dc/20121022.csv create mode 100644 Data/future/cme/universes/dc/20121023.csv create mode 100644 Data/future/cme/universes/dc/20121024.csv create mode 100644 Data/future/cme/universes/dc/20121025.csv create mode 100644 Data/future/cme/universes/dc/20121026.csv create mode 100644 Data/future/cme/universes/dc/20121031.csv create mode 100644 Data/future/cme/universes/dc/20121101.csv create mode 100644 Data/future/cme/universes/dc/20121102.csv create mode 100644 Data/future/cme/universes/dc/20121105.csv create mode 100644 Data/future/cme/universes/dc/20121106.csv create mode 100644 Data/future/cme/universes/dc/20121107.csv create mode 100644 Data/future/cme/universes/dc/20121108.csv create mode 100644 Data/future/cme/universes/dc/20121109.csv create mode 100644 Data/future/cme/universes/dc/20121112.csv create mode 100644 Data/future/cme/universes/dc/20121113.csv create mode 100644 Data/future/cme/universes/dc/20121114.csv create mode 100644 Data/future/cme/universes/dc/20121115.csv create mode 100644 Data/future/cme/universes/dc/20121116.csv create mode 100644 Data/future/cme/universes/dc/20121119.csv create mode 100644 Data/future/cme/universes/dc/20121120.csv create mode 100644 Data/future/cme/universes/dc/20121121.csv create mode 100644 Data/future/cme/universes/dc/20121122.csv create mode 100644 Data/future/cme/universes/dc/20121123.csv create mode 100644 Data/future/cme/universes/dc/20121126.csv create mode 100644 Data/future/cme/universes/dc/20121127.csv create mode 100644 Data/future/cme/universes/dc/20121128.csv create mode 100644 Data/future/cme/universes/dc/20121129.csv create mode 100644 Data/future/cme/universes/dc/20121130.csv create mode 100644 Data/future/cme/universes/dc/20121203.csv create mode 100644 Data/future/cme/universes/dc/20121204.csv create mode 100644 Data/future/cme/universes/dc/20121205.csv create mode 100644 Data/future/cme/universes/dc/20121206.csv create mode 100644 Data/future/cme/universes/dc/20121207.csv create mode 100644 Data/future/cme/universes/dc/20121210.csv create mode 100644 Data/future/cme/universes/dc/20121211.csv create mode 100644 Data/future/cme/universes/dc/20121212.csv create mode 100644 Data/future/cme/universes/dc/20121213.csv create mode 100644 Data/future/cme/universes/dc/20121214.csv create mode 100644 Data/future/cme/universes/dc/20121217.csv create mode 100644 Data/future/cme/universes/dc/20121218.csv create mode 100644 Data/future/cme/universes/dc/20121219.csv create mode 100644 Data/future/cme/universes/dc/20121220.csv create mode 100644 Data/future/cme/universes/dc/20121221.csv create mode 100644 Data/future/cme/universes/dc/20121224.csv create mode 100644 Data/future/cme/universes/dc/20121226.csv create mode 100644 Data/future/cme/universes/dc/20121227.csv create mode 100644 Data/future/cme/universes/dc/20121228.csv create mode 100644 Data/future/cme/universes/es/20200131.csv create mode 100644 Data/future/cme/universes/es/20200203.csv create mode 100644 Data/future/cme/universes/es/20200204.csv create mode 100644 Data/future/cme/universes/es/20200205.csv create mode 100644 Data/future/cme/universes/es/20200206.csv create mode 100644 Data/future/cme/universes/es/20200207.csv create mode 100644 Data/future/cme/universes/es/20200210.csv create mode 100644 Data/future/cme/universes/es/20200211.csv create mode 100644 Data/future/comex/universes/gc/20200102.csv create mode 100644 Data/future/comex/universes/gc/20200103.csv create mode 100644 Data/futureoption/comex/universes/gc/20200428/20200102.csv diff --git a/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs index 91ab6d4c6a30..dcafa825e69b 100644 --- a/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs @@ -176,12 +176,12 @@ public void Dispose() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1185; + public long DataPoints => 929; /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 2; + public int AlgorithmHistoryDataPoints => 12; /// /// Final status of the algorithm @@ -219,7 +219,7 @@ public void Dispose() {"Estimated Strategy Capacity", "$0"}, {"Lowest Capacity Asset", "ES VMKLFZIH2MTD"}, {"Portfolio Turnover", "0.13%"}, - {"OrderListHash", "7c8700a9baa24f6f76d866e7d88cc19c"} + {"OrderListHash", "f578e74cbb8fcf4cb9d88b4dcdb259ec"} }; - } + } } diff --git a/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs index b70377bcbcb3..b420d879b91b 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs @@ -149,7 +149,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 75403; + public long DataPoints => 40277; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs index f6854d47c2ec..7c9dc980248e 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs @@ -18,8 +18,8 @@ using System.Collections.Generic; using System.Linq; using QuantConnect.Data; +using QuantConnect.Data.UniverseSelection; using QuantConnect.Interfaces; -using QuantConnect.Orders; using QuantConnect.Securities; using QuantConnect.Securities.Future; @@ -104,6 +104,16 @@ select futuresContract } } + public override void OnSecuritiesChanged(SecurityChanges changes) + { + if (changes.RemovedSecurities.Count > 0 && + Portfolio.Invested && + Securities.Values.Where(x => x.Invested).All(x => x.Exchange.Hours.IsOpen(Time, true))) + { + Liquidate(); + } + } + /// /// This is used by the regression test system to indicate if the open source Lean repository has the required data to run this algorithm. /// @@ -117,7 +127,7 @@ select futuresContract /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 12474; + public virtual long DataPoints => 9461; /// /// Data Points count of the algorithm history @@ -134,33 +144,33 @@ select futuresContract /// public virtual Dictionary ExpectedStatistics => new Dictionary { - {"Total Orders", "34"}, + {"Total Orders", "36"}, {"Average Win", "0.33%"}, - {"Average Loss", "-0.04%"}, - {"Compounding Annual Return", "0.106%"}, + {"Average Loss", "-0.03%"}, + {"Compounding Annual Return", "0.124%"}, {"Drawdown", "0.300%"}, - {"Expectancy", "0.178"}, + {"Expectancy", "0.216"}, {"Start Equity", "1000000"}, - {"End Equity", "1001066.2"}, - {"Net Profit", "0.107%"}, - {"Sharpe Ratio", "-1.695"}, - {"Sortino Ratio", "-0.804"}, - {"Probabilistic Sharpe Ratio", "14.797%"}, - {"Loss Rate", "88%"}, - {"Win Rate", "12%"}, - {"Profit-Loss Ratio", "9.01"}, + {"End Equity", "1001249.4"}, + {"Net Profit", "0.125%"}, + {"Sharpe Ratio", "-1.664"}, + {"Sortino Ratio", "-0.806"}, + {"Probabilistic Sharpe Ratio", "15.455%"}, + {"Loss Rate", "89%"}, + {"Win Rate", "11%"}, + {"Profit-Loss Ratio", "9.95"}, {"Alpha", "-0.007"}, {"Beta", "0.002"}, {"Annual Standard Deviation", "0.004"}, {"Annual Variance", "0"}, - {"Information Ratio", "-1.353"}, + {"Information Ratio", "-1.352"}, {"Tracking Error", "0.089"}, - {"Treynor Ratio", "-4.112"}, - {"Total Fees", "$76.30"}, + {"Treynor Ratio", "-4.102"}, + {"Total Fees", "$80.60"}, {"Estimated Strategy Capacity", "$0"}, {"Lowest Capacity Asset", "ES VRJST036ZY0X"}, - {"Portfolio Turnover", "0.92%"}, - {"OrderListHash", "9507abc8348ff3cb1e2a9a5f48d128a7"} + {"Portfolio Turnover", "0.97%"}, + {"OrderListHash", "f99d71ddcd99162d23b1b9817b332bba"} }; } } diff --git a/Algorithm.CSharp/BasicTemplateFuturesFrameworkAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesFrameworkAlgorithm.cs index 61c8876edcc9..ec1f1c133ee0 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesFrameworkAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesFrameworkAlgorithm.cs @@ -136,7 +136,7 @@ public override IEnumerable CreateTargets(QCAlgorithm algorith /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 57759; + public virtual long DataPoints => 24906; /// /// Data Points count of the algorithm history @@ -156,7 +156,7 @@ public override IEnumerable CreateTargets(QCAlgorithm algorith {"Total Orders", "2"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-81.734%"}, + {"Compounding Annual Return", "-79.830%"}, {"Drawdown", "4.100%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm.cs index 560934813d2f..eeb3eb2a086a 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm.cs @@ -41,7 +41,7 @@ public class BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm : BasicTem /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 163416; + public override long DataPoints => 70285; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm @@ -51,7 +51,7 @@ public class BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm : BasicTem {"Total Orders", "2"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-92.667%"}, + {"Compounding Annual Return", "-91.460%"}, {"Drawdown", "5.000%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/BasicTemplateFuturesHistoryAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesHistoryAlgorithm.cs index 8e10592d086c..a5e49c89aefc 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesHistoryAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesHistoryAlgorithm.cs @@ -140,12 +140,12 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 48690; + public virtual long DataPoints => 25290; /// /// Data Points count of the algorithm history /// - public virtual int AlgorithmHistoryDataPoints => 5305; + public virtual int AlgorithmHistoryDataPoints => 6097; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm.cs index 548ceee07346..3a91980db18f 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm.cs @@ -47,12 +47,12 @@ public class BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm : Basic /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 147771; + public override long DataPoints => 76037; /// /// Data Points count of the algorithm history /// - public override int AlgorithmHistoryDataPoints => 6112; + public override int AlgorithmHistoryDataPoints => 6118; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs index 24894f583eba..a1ba63da9ebc 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs @@ -14,12 +14,7 @@ * */ -using System; using System.Collections.Generic; -using System.Linq; -using QuantConnect.Data; -using QuantConnect.Interfaces; -using QuantConnect.Securities; namespace QuantConnect.Algorithm.CSharp { @@ -41,40 +36,40 @@ public class BasicTemplateFuturesHourlyAlgorithm : BasicTemplateFuturesDailyAlgo /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 87292; + public override long DataPoints => 29111; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm /// public override Dictionary ExpectedStatistics => new Dictionary { - {"Total Orders", "716"}, + {"Total Orders", "718"}, {"Average Win", "0.03%"}, {"Average Loss", "-0.01%"}, - {"Compounding Annual Return", "-1.716%"}, + {"Compounding Annual Return", "-1.720%"}, {"Drawdown", "1.700%"}, {"Expectancy", "-0.770"}, {"Start Equity", "1000000"}, - {"End Equity", "982718.38"}, - {"Net Profit", "-1.728%"}, - {"Sharpe Ratio", "-8.845"}, - {"Sortino Ratio", "-5.449"}, + {"End Equity", "982676.58"}, + {"Net Profit", "-1.732%"}, + {"Sharpe Ratio", "-8.877"}, + {"Sortino Ratio", "-5.476"}, {"Probabilistic Sharpe Ratio", "0.000%"}, {"Loss Rate", "96%"}, {"Win Rate", "4%"}, - {"Profit-Loss Ratio", "4.89"}, + {"Profit-Loss Ratio", "4.90"}, {"Alpha", "-0.018"}, {"Beta", "-0.002"}, {"Annual Standard Deviation", "0.002"}, {"Annual Variance", "0"}, - {"Information Ratio", "-1.483"}, + {"Information Ratio", "-1.484"}, {"Tracking Error", "0.089"}, - {"Treynor Ratio", "9.102"}, - {"Total Fees", "$1634.12"}, + {"Treynor Ratio", "9.171"}, + {"Total Fees", "$1638.42"}, {"Estimated Strategy Capacity", "$8000.00"}, {"Lowest Capacity Asset", "ES VP274HSU1AF5"}, - {"Portfolio Turnover", "20.10%"}, - {"OrderListHash", "aa7e574f86b70428ca0afae381be80ba"} + {"Portfolio Turnover", "20.14%"}, + {"OrderListHash", "dedcc487d64e2f601990fc70393c89ed"} }; } } diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs index d998030c316d..674a5e3b33a8 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs @@ -149,7 +149,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 224662; + public long DataPoints => 117048; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs index 15f4e02c9b1c..bb44c5563918 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs @@ -36,40 +36,40 @@ public class BasicTemplateFuturesWithExtendedMarketDailyAlgorithm : BasicTemplat /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 14182; + public override long DataPoints => 9788; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm /// public override Dictionary ExpectedStatistics => new Dictionary { - {"Total Orders", "32"}, + {"Total Orders", "34"}, {"Average Win", "0.33%"}, - {"Average Loss", "-0.04%"}, - {"Compounding Annual Return", "0.110%"}, + {"Average Loss", "-0.03%"}, + {"Compounding Annual Return", "0.124%"}, {"Drawdown", "0.300%"}, - {"Expectancy", "0.184"}, + {"Expectancy", "0.215"}, {"Start Equity", "1000000"}, - {"End Equity", "1001108"}, - {"Net Profit", "0.111%"}, - {"Sharpe Ratio", "-1.688"}, - {"Sortino Ratio", "-0.772"}, - {"Probabilistic Sharpe Ratio", "14.944%"}, + {"End Equity", "1001253.7"}, + {"Net Profit", "0.125%"}, + {"Sharpe Ratio", "-1.663"}, + {"Sortino Ratio", "-0.78"}, + {"Probabilistic Sharpe Ratio", "15.471%"}, {"Loss Rate", "88%"}, {"Win Rate", "12%"}, - {"Profit-Loss Ratio", "8.47"}, + {"Profit-Loss Ratio", "9.33"}, {"Alpha", "-0.007"}, {"Beta", "0.002"}, {"Annual Standard Deviation", "0.004"}, {"Annual Variance", "0"}, - {"Information Ratio", "-1.353"}, + {"Information Ratio", "-1.351"}, {"Tracking Error", "0.089"}, - {"Treynor Ratio", "-4.099"}, - {"Total Fees", "$72.00"}, + {"Treynor Ratio", "-4.101"}, + {"Total Fees", "$76.30"}, {"Estimated Strategy Capacity", "$0"}, {"Lowest Capacity Asset", "ES VRJST036ZY0X"}, - {"Portfolio Turnover", "0.87%"}, - {"OrderListHash", "ea6fdf3133bde7063e4fc0fa809ae260"} + {"Portfolio Turnover", "0.92%"}, + {"OrderListHash", "bf28172e7f5f4b046454e6c79adb0809"} }; } } diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs index 85a9aa32b4f7..4e4e8dac6dbe 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs @@ -41,7 +41,7 @@ public class BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm : BasicTempla /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 228941; + public override long DataPoints => 71807; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs index 92a547a7563f..6c73602eab38 100644 --- a/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs @@ -139,7 +139,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 713371; + public long DataPoints => 163197; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs index 77f6d858b5d1..0f3578afaab5 100644 --- a/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs @@ -155,7 +155,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 723498; + public long DataPoints => 173324; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs index d81b2ed79f57..19d9a84ed682 100644 --- a/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs @@ -120,7 +120,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 9953; + public virtual long DataPoints => 5451; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs index 12271e5c38af..d83289d783c2 100644 --- a/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs @@ -34,6 +34,6 @@ public override void Initialize() /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 15813; + public override long DataPoints => 9063; } } diff --git a/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs index 8ab0231ee277..02586b5caedc 100644 --- a/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs @@ -184,7 +184,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 596358; + public long DataPoints => 445958; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs index f883aa001273..309dc4cb37eb 100644 --- a/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs @@ -78,7 +78,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 19888; + public long DataPoints => 10878; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs index 4993a78a2560..47bc681ea2c8 100644 --- a/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs @@ -188,7 +188,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 396945; + public virtual long DataPoints => 159510; /// /// Data Points count of the algorithm history @@ -208,7 +208,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "2"}, {"Average Win", "7.02%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "34.386%"}, + {"Compounding Annual Return", "34.248%"}, {"Drawdown", "1.500%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs index 303de0449f64..ea8a6654df68 100644 --- a/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs @@ -173,7 +173,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 713375; + public long DataPoints => 163201; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index 58321d23ec02..ec3e15746385 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 1014; + public override long DataPoints => 919; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index 7733904b2907..43e5dcd1fcfc 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegression /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 1004; + public override long DataPoints => 719; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs index df67ff88901d..968a333e46f4 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAl /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 1007; + public override long DataPoints => 918; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index ae991fda65d9..435a7a265447 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAl /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 18850; + public override long DataPoints => 7852; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index 4ca71fcd85d0..01f3e2c8882d 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 18844; + public override long DataPoints => 7667; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlgorithm.cs index 57d85882b0f4..585a2edf1e94 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlg /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 18846; + public override long DataPoints => 7861; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index 3e77be5e229d..b91c4d36d843 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegression /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 1127376; + public override long DataPoints => 444587; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index 93b3130d8734..43d3c6184481 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressio /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 1127374; + public override long DataPoints => 445350; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionAlgorithm.cs index be11903cfd31..d0fcff5e6534 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 1127488; + public override long DataPoints => 445184; } } diff --git a/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs index 8673a19efa9d..58bb15e8d522 100644 --- a/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs @@ -109,7 +109,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1276; + public long DataPoints => 1058; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/DefaultFutureChainRegressionAlgorithm.cs b/Algorithm.CSharp/DefaultFutureChainRegressionAlgorithm.cs index d16eafb845b4..3cee3cdec726 100644 --- a/Algorithm.CSharp/DefaultFutureChainRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DefaultFutureChainRegressionAlgorithm.cs @@ -62,7 +62,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 516622; + public long DataPoints => 71197; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs b/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs index 1283343cdee6..7950486f127b 100644 --- a/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs @@ -28,7 +28,7 @@ public class DelistedFutureLiquidateDailyRegressionAlgorithm : DelistedFutureLiq /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 1690; + public override long DataPoints => 1450; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm @@ -38,30 +38,30 @@ public class DelistedFutureLiquidateDailyRegressionAlgorithm : DelistedFutureLiq {"Total Orders", "2"}, {"Average Win", "7.78%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "38.609%"}, + {"Compounding Annual Return", "38.452%"}, {"Drawdown", "0.200%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, {"End Equity", "107779.1"}, {"Net Profit", "7.779%"}, - {"Sharpe Ratio", "3.132"}, + {"Sharpe Ratio", "3.128"}, {"Sortino Ratio", "0"}, - {"Probabilistic Sharpe Ratio", "99.474%"}, + {"Probabilistic Sharpe Ratio", "99.450%"}, {"Loss Rate", "0%"}, {"Win Rate", "100%"}, {"Profit-Loss Ratio", "0"}, {"Alpha", "0.145"}, {"Beta", "0.271"}, {"Annual Standard Deviation", "0.081"}, - {"Annual Variance", "0.006"}, + {"Annual Variance", "0.007"}, {"Information Ratio", "-1.459"}, {"Tracking Error", "0.099"}, - {"Treynor Ratio", "0.932"}, + {"Treynor Ratio", "0.931"}, {"Total Fees", "$2.15"}, {"Estimated Strategy Capacity", "$150000000000.00"}, {"Lowest Capacity Asset", "ES VMKLFZIH2MTD"}, {"Portfolio Turnover", "1.98%"}, - {"OrderListHash", "b337ac27f46a6298dd4e9f0f04b49427"} + {"OrderListHash", "6365adfc234509e390295a150f25c295"} }; } } diff --git a/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs b/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs index beb4fa356103..82ffe8b0a563 100644 --- a/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs @@ -92,7 +92,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 525811; + public virtual long DataPoints => 280949; /// /// Data Points count of the algorithm history @@ -112,7 +112,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) {"Total Orders", "2"}, {"Average Win", "7.02%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "34.386%"}, + {"Compounding Annual Return", "34.248%"}, {"Drawdown", "1.500%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, @@ -124,18 +124,18 @@ public override void OnOrderEvent(OrderEvent orderEvent) {"Loss Rate", "0%"}, {"Win Rate", "100%"}, {"Profit-Loss Ratio", "0"}, - {"Alpha", "0.228"}, - {"Beta", "0.108"}, + {"Alpha", "0.227"}, + {"Beta", "0.109"}, {"Annual Standard Deviation", "0.084"}, {"Annual Variance", "0.007"}, {"Information Ratio", "-1.122"}, {"Tracking Error", "0.112"}, - {"Treynor Ratio", "2.501"}, + {"Treynor Ratio", "2.49"}, {"Total Fees", "$2.15"}, {"Estimated Strategy Capacity", "$1700000000.00"}, {"Lowest Capacity Asset", "ES VMKLFZIH2MTD"}, {"Portfolio Turnover", "2.01%"}, - {"OrderListHash", "640ce720644ff0b580687e80105d0a92"} + {"OrderListHash", "de82efe4f019a5fa1fb79d111bf15811"} }; } } diff --git a/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs b/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs index 7fc9dcbcc6a9..a9c21b7d95c1 100644 --- a/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs @@ -14,7 +14,6 @@ */ using System.Collections.Generic; -using QuantConnect.Orders; namespace QuantConnect.Algorithm.CSharp { @@ -29,7 +28,7 @@ public class DelistingFutureOptionDailyRegressionAlgorithm : DelistingFutureOpti /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 7214; + public override long DataPoints => 5747; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs b/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs index 78d7ea8392e8..7aa286357ce3 100644 --- a/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs @@ -13,13 +13,11 @@ * limitations under the License. */ -using System; using QuantConnect.Data; using QuantConnect.Interfaces; using QuantConnect.Securities; using System.Collections.Generic; using System.Linq; -using QuantConnect.Orders; namespace QuantConnect.Algorithm.CSharp { @@ -107,7 +105,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 2294222; + public virtual long DataPoints => 762902; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs b/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs index 6b588705595b..2e040efb5ac4 100644 --- a/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs @@ -130,7 +130,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 94731; + public long DataPoints => 36210; /// /// Data Points count of the algorithm history @@ -150,7 +150,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) {"Total Orders", "8"}, {"Average Win", "0.69%"}, {"Average Loss", "-2.47%"}, - {"Compounding Annual Return", "-99.966%"}, + {"Compounding Annual Return", "-99.946%"}, {"Drawdown", "28.600%"}, {"Expectancy", "-0.680"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs b/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs index d2cc240953cf..e9fb3f2041b2 100644 --- a/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs @@ -94,7 +94,7 @@ select futuresContract /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 54138; + public long DataPoints => 19012; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureMarketOpenAndCloseRegressionAlgorithm.cs b/Algorithm.CSharp/FutureMarketOpenAndCloseRegressionAlgorithm.cs index a2d442d83a0e..e0bcd537a663 100644 --- a/Algorithm.CSharp/FutureMarketOpenAndCloseRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureMarketOpenAndCloseRegressionAlgorithm.cs @@ -42,7 +42,9 @@ public class FutureMarketOpenAndCloseRegressionAlgorithm : QCAlgorithm, IRegress new DateTime(2020, 02, 06, 17, 0, 0), new DateTime(2020, 02, 07, 17, 0, 0), new DateTime(2020, 02, 10, 17, 0, 0), - new DateTime(2020, 02, 11, 17, 0, 0) + // Last day market close event won't be triggered because there is no data for that time locally. + // No data -> no time slice -> no scan -> no event + //new DateTime(2020, 02, 11, 17, 0, 0) }; private Queue _afterMarketOpenQueue; private Queue _beforeMarketCloseQueue; @@ -100,7 +102,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 13586; + public virtual long DataPoints => 76; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureMarketOpenAndCloseWithExtendedMarketRegressionAlgorithm.cs b/Algorithm.CSharp/FutureMarketOpenAndCloseWithExtendedMarketRegressionAlgorithm.cs index 956b1bbb7ca4..50466a07bcb4 100644 --- a/Algorithm.CSharp/FutureMarketOpenAndCloseWithExtendedMarketRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureMarketOpenAndCloseWithExtendedMarketRegressionAlgorithm.cs @@ -54,7 +54,7 @@ public class FutureMarketOpenAndCloseWithExtendedMarketRegressionAlgorithm : Fut /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 41467; + public override long DataPoints => 77; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs b/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs index 9cee896df9bb..dba43236088e 100644 --- a/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs @@ -94,7 +94,7 @@ public void Assert(BaseData bar) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 32073; + public virtual long DataPoints => 16318; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs b/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs index fc1584788367..0d5b75c92892 100644 --- a/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs @@ -57,7 +57,7 @@ public class FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm : /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 103818; + public override long DataPoints => 51938; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs b/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs index 7ac76a258511..04f5fbf9bb30 100644 --- a/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs @@ -90,7 +90,7 @@ public override void OnData(Slice slice) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 18492; + public long DataPoints => 11306; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureOptionMultipleContractsInDifferentContractMonthsWithSameUnderlyingFutureRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionMultipleContractsInDifferentContractMonthsWithSameUnderlyingFutureRegressionAlgorithm.cs index c82d464e4b3b..dcbad2f93f04 100644 --- a/Algorithm.CSharp/FutureOptionMultipleContractsInDifferentContractMonthsWithSameUnderlyingFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionMultipleContractsInDifferentContractMonthsWithSameUnderlyingFutureRegressionAlgorithm.cs @@ -109,7 +109,7 @@ private static Symbol CreateOption(DateTime expiry, OptionRight optionRight, dec /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 17424; + public long DataPoints => 13942; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureSharingTickerRegressionAlgorithm.cs b/Algorithm.CSharp/FutureSharingTickerRegressionAlgorithm.cs index d55a557f9640..e92bfd0aac9f 100644 --- a/Algorithm.CSharp/FutureSharingTickerRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureSharingTickerRegressionAlgorithm.cs @@ -80,7 +80,7 @@ select futuresContract /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 51429; + public long DataPoints => 23058; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs b/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs index 24affa9ea1d8..f738470704d1 100644 --- a/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs @@ -26,8 +26,8 @@ namespace QuantConnect.Algorithm.CSharp { /// - /// Continuous Futures Regression algorithm. - /// Asserting the behavior of stop market order in extended market hours + /// Continuous Futures Regression algorithm. + /// Asserting the behavior of stop market order in extended market hours /// /// public class FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm : QCAlgorithm, IRegressionAlgorithmDefinition @@ -43,6 +43,12 @@ public override void Initialize() Schedule.On(DateRules.EveryDay(), TimeRules.At(19, 0), () => { + // Don't place orders at the end of the last date, the market-on-stop order won't have time to fill + if (Time.Date == EndDate.Date.AddDays(-1)) + { + return; + } + MarketOrder(_SP500EMini.Mapped, 1); _ticket = StopMarketOrder(_SP500EMini.Mapped, -1, _SP500EMini.Price * 1.1m); }); @@ -113,7 +119,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all time slices of algorithm /// - public long DataPoints => 75961; + public long DataPoints => 41481; /// /// Data Points count of the algorithm history @@ -133,7 +139,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "10"}, {"Average Win", "0%"}, {"Average Loss", "-0.02%"}, - {"Compounding Annual Return", "-6.736%"}, + {"Compounding Annual Return", "-6.419%"}, {"Drawdown", "0.100%"}, {"Expectancy", "-1"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/FuturesExpiredContractRegression.cs b/Algorithm.CSharp/FuturesExpiredContractRegression.cs index 0c8ec37ef63e..72cb7b6d3934 100644 --- a/Algorithm.CSharp/FuturesExpiredContractRegression.cs +++ b/Algorithm.CSharp/FuturesExpiredContractRegression.cs @@ -89,7 +89,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 268275; + public long DataPoints => 24762; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs index 69a687b6a8aa..4af2dc033f96 100644 --- a/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs @@ -113,7 +113,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 3631; + public long DataPoints => 2194; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FuturesFrameworkRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesFrameworkRegressionAlgorithm.cs index 642def7821e8..fca3c699f27f 100644 --- a/Algorithm.CSharp/FuturesFrameworkRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesFrameworkRegressionAlgorithm.cs @@ -185,7 +185,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 126811; + public virtual long DataPoints => 101142; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs index 7af2780d0a10..425e4fc1097e 100644 --- a/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs @@ -113,7 +113,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 82372; + public long DataPoints => 52982; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs index 9bdeeada06c0..0926c03c7ca8 100644 --- a/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs @@ -90,7 +90,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 82372; + public long DataPoints => 52982; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/OpenInterestFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/OpenInterestFuturesRegressionAlgorithm.cs index 546a6640bc48..d19131b98329 100644 --- a/Algorithm.CSharp/OpenInterestFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/OpenInterestFuturesRegressionAlgorithm.cs @@ -92,12 +92,12 @@ public override void OnData(Slice slice) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 2794076; + public long DataPoints => 526057; /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 252; + public int AlgorithmHistoryDataPoints => 156; /// /// Final status of the algorithm @@ -112,7 +112,7 @@ public override void OnData(Slice slice) {"Total Orders", "4"}, {"Average Win", "0%"}, {"Average Loss", "0.00%"}, - {"Compounding Annual Return", "-0.020%"}, + {"Compounding Annual Return", "-0.018%"}, {"Drawdown", "0.000%"}, {"Expectancy", "-1"}, {"Start Equity", "10000000"}, diff --git a/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs b/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs index 888f1ac6a0f0..9b3966c16b93 100644 --- a/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs @@ -151,7 +151,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 21665; + public long DataPoints => 14910; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs b/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs index 0ef63fa51c55..9805b6ba18a5 100644 --- a/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs @@ -137,7 +137,7 @@ protected void AssertDataTime(DateTime start, DateTime end, List times /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 21683; + public virtual long DataPoints => 14930; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs b/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs index 8bc3c4d26cd3..b25582e981e9 100644 --- a/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs +++ b/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs @@ -36,6 +36,6 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 28892; + public override long DataPoints => 19887; } } diff --git a/Algorithm.Python/BasicTemplateFuturesDailyAlgorithm.py b/Algorithm.Python/BasicTemplateFuturesDailyAlgorithm.py index 3f043afe652b..038a9c4fa28e 100644 --- a/Algorithm.Python/BasicTemplateFuturesDailyAlgorithm.py +++ b/Algorithm.Python/BasicTemplateFuturesDailyAlgorithm.py @@ -12,6 +12,7 @@ # limitations under the License. from AlgorithmImports import * +import QuantConnect.Data.UniverseSelection ### ### This example demonstrates how to add futures with daily resolution. @@ -54,6 +55,12 @@ def on_data(self,slice): elif all(x.exchange.hours.is_open(self.time, True) for x in self.securities.values() if x.invested): self.liquidate() + def on_securities_changed(self, changes: SecurityChanges) -> None: + if len(changes.removed_securities) > 0 and \ + self.portfolio.invested and \ + all(x.exchange.hours.is_open(self.time, True) for x in self.securities.values() if x.invested): + self.liquidate() + def get_resolution(self): return Resolution.DAILY diff --git a/Algorithm.Python/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.py b/Algorithm.Python/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.py index 21f2cc11d11d..3ddb45b1ca26 100644 --- a/Algorithm.Python/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.py +++ b/Algorithm.Python/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.py @@ -36,6 +36,10 @@ def initialize(self): # This method is opened 2 new orders by scheduler def make_market_and_stop_market_order(self): + # Don't place orders at the end of the last date, the market-on-stop order won't have time to fill + if self.time.date() == self.end_date.date() - timedelta(days=1): + return + self.market_order(self.sp_500_e_mini.mapped, 1) self.stop_market_ticket = self.stop_market_order(self.sp_500_e_mini.mapped, -1, self.sp_500_e_mini.price * 1.1) diff --git a/Algorithm/QCAlgorithm.cs b/Algorithm/QCAlgorithm.cs index b900bbff1ad1..90cb59a6361c 100644 --- a/Algorithm/QCAlgorithm.cs +++ b/Algorithm/QCAlgorithm.cs @@ -1937,9 +1937,9 @@ public Security AddSecurity(Symbol symbol, Resolution? resolution = null, bool f var securityResolution = resolution; var securityFillForward = fillForward; - if (isCanonical && symbol.SecurityType.IsOption() && symbol.SecurityType != SecurityType.FutureOption) + if (isCanonical) { - // option is daily only, for now exclude FOPs + // canonical options and futures are daily only securityResolution = Resolution.Daily; securityFillForward = false; } @@ -1980,11 +1980,7 @@ public Security AddSecurity(Symbol symbol, Resolution? resolution = null, bool f if (!UniverseManager.ContainsKey(symbol)) { var canonicalConfig = configs.First(); - var universeSettingsResolution = canonicalConfig.Resolution; - if (symbol.SecurityType.IsOption()) - { - universeSettingsResolution = resolution ?? UniverseSettings.Resolution; - } + var universeSettingsResolution = resolution ?? UniverseSettings.Resolution; var settings = new UniverseSettings(universeSettingsResolution, leverage, fillForward, extendedMarketHours, UniverseSettings.MinimumTimeInUniverse) { Asynchronous = UniverseSettings.Asynchronous diff --git a/Data/future/cme/daily/es_trade.zip b/Data/future/cme/daily/es_trade.zip index a5cabc77cddb3891fb57022497ef15759586b3b6..08d605ed6321992f09698c881bc9b6db86642bf9 100644 GIT binary patch literal 2860 zcmb7`3pA8z7{@;h#%kPi$y5_1Mllx#nS?fyOVjG=lEx*3!l+DHq0*8XmvxDhRBUof z<5Iaaj!H^~7Nn$tJuopz+lqoDeTS&t@X&Zt z>h2nEp-_iGB8KVr%rMFB=8=OlOO-c7IUhY|asBDOGz_LhwmJ3HiSdsE>%3IF8MO%& zD&4DiB{qf)SsKIk4ZoC9uI*XK;9ar!xQJ}&HxPb^uA}6|lo=0U7!H>*$HXZUh76zg z{={8ZMRLP`W|e=kUZmy}pL6eW-;63xu}i^=YnB-&hA#?ysY+kbi`*GDUKB7%B3&ml^-^(@Jl$j@`h%3p-E><@T}b^LEf&Ed8aDnY9C0rcN(~^G0bXJ^$F~GWn1P z_cdL}DVjYiR{TwnvRfY@85N3rkE*id(c=~}DjXh(TeYIb-_aL5DtcKd>tG>gEc0pk zHMd{42KSZ9#6+OZsu(l2uzfbwC1P=ts;cc5JJQu1#)!15Vwu)7WH)+WQOamCRkmJN z(@$rj*s+5lUy0Ibsu#xM|cSAcy>h&dU3)Z3ZP$`6s7L3f$TO?T*H}0gDKSD8J za#CKZ<+ACk7yWKB>YeB5l_rZfSzp?Gx>7^;fQ+kyhn3avRH+@NY09%Jv^sP$@zUUg zqqVe1S!058V4lqGwY)A(+UVWJLezBhFe#toTJ;CH{%rW2wc0~TZ6`X$E+gKA5{@ar6i{;~Xzqxgzyj^)( ze%gsSoh{8&zI4<*$T&crrTpn9)0?eWy0)V~)t`#CAQNdPID7HgQWM=qk3)J8=VO!d zvMnfQp4a3sw#S(m6ni^sx!yAqkHEy5ClyUm zk*50MAq#)6Eo-$g_0wCe6|^Y&X>o*RM6B+wJkWda4* zGWiu?yWuw?L50}U%+x=DE z6Vt0Evuc8>IoX47yT~MEuW0#W)reL~^WshUbeL_{G!h}#DAJzLKKuj{_U;J}msZ#; zKVGp_N0)K8@vToVmtSb7uPkCZ>0Q1JM20_TP}y|pvEv{1-8wnFJ&6+Y$O8 zX{tY>v#OVD9_#bvzUX9DgIGP^*R%G-I{vg7ME%T#L_%{kCGRIYNAcDWgB>Jk3+N;P z>hS9%UHjVsRcS5r0vGha!byRA)K07ZT01lEefKIeLJpeER)q)~-8r(CCtm&i8SdPW zbChw5AzF46l{}5VM3*-9EFPzZdYzXhk+TxS&5LfuxPkpJV?v)rDo2kR$5AVg|L`lRzA`k9|d}ditdxMNa zh4NegaF}PKd{`ugB_9~jD3*Ng2@XEIijbqrPovc{^MxpolqHRedc@sH@-m+YIA^`S z6q6TGL6LHHvLd$}|Eer5@0M5+Su$vyBO_YyVUtmHLnTLf9j5kvY_iTD$uchvFAn$S zoo;Fp!Kd98v8b4@cF7S^9<)vG@ElG>WI|_x3%g-P4z#XPV~XU+=#ie-nE1*JKefub zzOkg1W`_LjYs2Y^Z*RPkXwIE4tMZ^ERh#jWgMr=tVeLT}Cxg-7wd?3iRL}d;Mf_}U zo?zL2SgzlW#MkZz&uz8*+zl^Rm#mnv);p=MdeJPSeLzh_^vGB{Jj)HNmzZmhu3}wJd&0}EUZe%&UpeWVy3${B#B%B1SE$p)s zJ+@xH=~85HH-~|X%ekwuNX?an)m+)tXX31cc@!Z>mII>YoLwbx&H>Azg@ScChcR)w z_l=YwksmF-C{|@MycoF!-gD|yt;-tJ_pxWm6N&mqKio{j%@$hgi_wO&^~d14hMrPE z(681ijVg#aUs?tY@slMm>o_AD*ndgMs%of%rm~Q{Y_iKxsI6pyGAnOGbUF3Fygrxg z?MxH#`nIl!KCp<>*Q>*Iz#<~R@5UmuSBlU^X|wFWppjTjEV2lPL>8fuEhsEze-{Q_ zXDaOt55`KuQ){p(X{jONFFjx|H@fKKng)PU)3!YW$-OS8LWQ?Yv0RafG?)*$S zY;8n!VYam8FpZQr9{bvrvA0SfU1QS>tbT(~%^#1=nSmST&&<)Ix0ur!#A>&+MJT=D z;Mik-y1kJghm(|3)O#>+`!mw7#DGbz_d+xR$0 z9Ex(1I89t5xv`VL4zk8CE3A0QN#Znajr3*%iQPX=5~o{hBqe^f>R5`gnT9jt1OLH# OlYsy@u+RSA@BRg?j}cP< diff --git a/Data/future/cme/universes/dc/20111229.csv b/Data/future/cme/universes/dc/20111229.csv new file mode 100644 index 000000000000..5556280e415d --- /dev/null +++ b/Data/future/cme/universes/dc/20111229.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.54,17.75,17.41,17.45,310, +DC V5E8P9SH0U0X,DC01H12,17.54,17.75,17.41,17.45,310, +DC V67S42RJBGU9,DC01J12,17.4,17.43,17.36,17.36,25, +DC V70C2SDFJCHT,DC30K12,17.22,17.25,17.19,17.25,35, +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V7YSQ26C7R41,DC04M12,17.12,17.27,17.12,17.27,22, +DC V9GYB7AMF8XT,DC28Q12,17.3,17.31,17.29,17.31,16, +DC VAFEYH3J3NK1,DC02U12,17.3,17.32,17.3,17.32,12, +DC VB50KWLX39Q9,DC28V12,17.08,17.08,17.03,17.03,9, +DC VC5G4D55X6O1,DC04X12,16.99,17,16.99,17,6, +DC VCY032R252BL,DC02Z12,17.07,17.07,17.07,17.07,5, +DC VDOL5LMM7FNL,DC29F13,16.75,16.75,16.75,16.75,0, +DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0, +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, +DC VH4NHDPVUHVL,DC04K13,16.325,16.33,16.325,16.33,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20111230.csv b/Data/future/cme/universes/dc/20111230.csv new file mode 100644 index 000000000000..31c0c5589b86 --- /dev/null +++ b/Data/future/cme/universes/dc/20111230.csv @@ -0,0 +1,20 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V4JPUDG8NG1T,DC01H12,17.25,17.35,17.13,17.15,231, +DC V5E8P9SH0U0X,DC01H12,17.5,17.69,17.45,17.56,449, +DC V5E8P9SH0U0X,DC01H12,17.5,17.69,17.45,17.56,449, +DC V67S42RJBGU9,DC01J12,17.4,17.44,17.39,17.42,31, +DC V70C2SDFJCHT,DC30K12,17.25,17.3,17.25,17.25,11, +DC V7YSQ26C7R41,DC04M12,17.16,17.34,17.15,17.28,63, +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.35,17.35,17.32,17.32,6, +DC VAFEYH3J3NK1,DC02U12,17.38,17.38,17.38,17.38,1, +DC VB50KWLX39Q9,DC28V12,17.07,17.07,17.06,17.06,3, +DC VC5G4D55X6O1,DC04X12,17.04,17.05,17.04,17.05,10, +DC VCY032R252BL,DC02Z12,17.08,17.08,17.06,17.06,2, +DC VDOL5LMM7FNL,DC29F13,16.75,16.78,16.75,16.775,0, +DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0, +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120103.csv b/Data/future/cme/universes/dc/20120103.csv new file mode 100644 index 000000000000..0f18263e7b65 --- /dev/null +++ b/Data/future/cme/universes/dc/20120103.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.59,17.59,17.3,17.45,371, +DC V5E8P9SH0U0X,DC01H12,17.59,17.59,17.3,17.45,371, +DC V67S42RJBGU9,DC01J12,17.39,17.39,17.28,17.39,63, +DC V70C2SDFJCHT,DC30K12,17.24,17.26,17.2,17.24,32, +DC V8PDSL1WA4G1,DC31M12,17.2,17.2,17.14,17.2,31, +DC V7YSQ26C7R41,DC04M12,17.29,17.35,17.29,17.35,15, +DC V9GYB7AMF8XT,DC28Q12,17.32,17.32,17.3,17.31,20, +DC VAFEYH3J3NK1,DC02U12,17.39,17.39,17.31,17.37,22, +DC VB50KWLX39Q9,DC28V12,17.05,17.09,17.05,17.06,17, +DC VC5G4D55X6O1,DC04X12,17.05,17.1,17.04,17.08,24, +DC VCY032R252BL,DC02Z12,17.06,17.09,17.05,17.06,11, +DC VDOL5LMM7FNL,DC29F13,16.75,16.78,16.73,16.78,10, +DC VEG5O7VCCK5D,DC26G13,16.48,16.48,16.48,16.48,2, +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120104.csv b/Data/future/cme/universes/dc/20120104.csv new file mode 100644 index 000000000000..0476c9a81b63 --- /dev/null +++ b/Data/future/cme/universes/dc/20120104.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.44,17.85,17.4,17.68,1074, +DC V5E8P9SH0U0X,DC01H12,17.44,17.85,17.4,17.68,1074, +DC V67S42RJBGU9,DC01J12,17.39,17.6,17.39,17.58,107, +DC V70C2SDFJCHT,DC30K12,17.28,17.46,17.26,17.4,75, +DC V8PDSL1WA4G1,DC31M12,17.22,17.4,17.22,17.35,30, +DC V7YSQ26C7R41,DC04M12,17.37,17.4,17.34,17.36,23, +DC V9GYB7AMF8XT,DC28Q12,17.34,17.39,17.34,17.39,13, +DC VAFEYH3J3NK1,DC02U12,17.37,17.44,17.37,17.38,20, +DC VB50KWLX39Q9,DC28V12,17.06,17.1,17.06,17.1,19, +DC VC5G4D55X6O1,DC04X12,17.1,17.11,17.08,17.1,16, +DC VCY032R252BL,DC02Z12,17.09,17.12,17.09,17.1,28, +DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.8,16.8,5, +DC VEG5O7VCCK5D,DC26G13,16.48,16.48,16.48,16.48,0, +DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,2, +DC VH4NHDPVUHVL,DC04K13,16.33,16.335,16.33,16.335,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120105.csv b/Data/future/cme/universes/dc/20120105.csv new file mode 100644 index 000000000000..8e9c0f244232 --- /dev/null +++ b/Data/future/cme/universes/dc/20120105.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.95,17.95,17.57,17.74,531, +DC V5E8P9SH0U0X,DC01H12,17.95,17.95,17.57,17.74,531, +DC V67S42RJBGU9,DC01J12,17.69,17.78,17.59,17.73,83, +DC V70C2SDFJCHT,DC30K12,17.5,17.59,17.44,17.55,50, +DC V8PDSL1WA4G1,DC31M12,17.42,17.5,17.39,17.5,24, +DC V7YSQ26C7R41,DC04M12,17.4,17.54,17.39,17.54,15, +DC V9GYB7AMF8XT,DC28Q12,17.39,17.5,17.39,17.5,25, +DC VAFEYH3J3NK1,DC02U12,17.39,17.5,17.39,17.48,12, +DC VB50KWLX39Q9,DC28V12,17.15,17.18,17.1,17.18,14, +DC VC5G4D55X6O1,DC04X12,17.17,17.17,17.1,17.13,5, +DC VCY032R252BL,DC02Z12,17.17,17.17,17.13,17.16,10, +DC VDOL5LMM7FNL,DC29F13,16.83,16.83,16.83,16.83,4, +DC VEG5O7VCCK5D,DC26G13,16.4,16.415,16.375,16.4,0, +DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,0, +DC VH4NHDPVUHVL,DC04K13,16.33,16.335,16.33,16.335,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120106.csv b/Data/future/cme/universes/dc/20120106.csv new file mode 100644 index 000000000000..bcd97fd532b1 --- /dev/null +++ b/Data/future/cme/universes/dc/20120106.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.95,18.04,17.36,17.42,974, +DC V5E8P9SH0U0X,DC01H12,17.95,18.04,17.36,17.42,974, +DC V67S42RJBGU9,DC01J12,17.8,17.87,17.64,17.66,146, +DC V70C2SDFJCHT,DC30K12,17.6,17.62,17.45,17.48,52, +DC V8PDSL1WA4G1,DC31M12,17.59,17.6,17.43,17.43,40, +DC V7YSQ26C7R41,DC04M12,17.52,17.6,17.36,17.43,39, +DC V9GYB7AMF8XT,DC28Q12,17.5,17.6,17.4,17.44,32, +DC VAFEYH3J3NK1,DC02U12,17.5,17.56,17.43,17.43,15, +DC VB50KWLX39Q9,DC28V12,17.2,17.2,17.08,17.14,13, +DC VC5G4D55X6O1,DC04X12,17.15,17.15,17.09,17.09,11, +DC VCY032R252BL,DC02Z12,17.18,17.18,17.1,17.12,9, +DC VDOL5LMM7FNL,DC29F13,16.83,16.85,16.83,16.85,4, +DC VEG5O7VCCK5D,DC26G13,16.4,16.415,16.375,16.415,0, +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,16.175,16.255,16.175,16.25,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120109.csv b/Data/future/cme/universes/dc/20120109.csv new file mode 100644 index 000000000000..d25dd5b946b3 --- /dev/null +++ b/Data/future/cme/universes/dc/20120109.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.65,17.74,17.14,17.3,644, +DC V5E8P9SH0U0X,DC01H12,17.65,17.74,17.14,17.3,644, +DC V67S42RJBGU9,DC01J12,17.7,17.7,17.6,17.66,42, +DC V70C2SDFJCHT,DC30K12,17.51,17.54,17.48,17.5,25, +DC V8PDSL1WA4G1,DC31M12,17.52,17.52,17.46,17.46,13, +DC V7YSQ26C7R41,DC04M12,17.44,17.44,17.44,17.44,1, +DC V9GYB7AMF8XT,DC28Q12,17.5,17.6,17.4,17.44,0, +DC VAFEYH3J3NK1,DC02U12,17.44,17.48,17.44,17.48,7, +DC VB50KWLX39Q9,DC28V12,17.2,17.2,17.08,17.14,0, +DC VC5G4D55X6O1,DC04X12,17.15,17.15,17.09,17.09,0, +DC VCY032R252BL,DC02Z12,17.18,17.18,17.1,17.12,0, +DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.9,16.9,4, +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,4, +DC VFEMBHO90YRL,DC02H13,16.49,16.49,16.49,16.49,0, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,16.175,16.255,16.175,16.25,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120110.csv b/Data/future/cme/universes/dc/20120110.csv new file mode 100644 index 000000000000..1cd7b16760cd --- /dev/null +++ b/Data/future/cme/universes/dc/20120110.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.78,17.87,17.35,17.47,327, +DC V5E8P9SH0U0X,DC01H12,17.78,17.87,17.35,17.47,327, +DC V67S42RJBGU9,DC01J12,17.66,17.76,17.65,17.67,44, +DC V70C2SDFJCHT,DC30K12,17.51,17.6,17.5,17.59,34, +DC V8PDSL1WA4G1,DC31M12,17.5,17.56,17.46,17.52,23, +DC V7YSQ26C7R41,DC04M12,17.45,17.55,17.45,17.55,28, +DC V9GYB7AMF8XT,DC28Q12,17.46,17.53,17.46,17.53,23, +DC VAFEYH3J3NK1,DC02U12,17.48,17.51,17.48,17.51,23, +DC VB50KWLX39Q9,DC28V12,17.21,17.21,17.21,17.21,1, +DC VC5G4D55X6O1,DC04X12,17.17,17.17,17.17,17.17,1, +DC VCY032R252BL,DC02Z12,17.15,17.15,17.13,17.13,11, +DC VDOL5LMM7FNL,DC29F13,17,17,16.95,16.95,6, +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,2, +DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,3, +DC VH4NHDPVUHVL,DC04K13,16.335,16.45,16.335,16.41,0, +DC VHW7ZZYLZMDD,DC02M13,16.25,16.445,16.25,16.445,0, +DC VINSIM7C4QV5,DC30N13,16.25,16.45,16.25,16.45,0, diff --git a/Data/future/cme/universes/dc/20120111.csv b/Data/future/cme/universes/dc/20120111.csv new file mode 100644 index 000000000000..cafb7f6be22f --- /dev/null +++ b/Data/future/cme/universes/dc/20120111.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.39,17.83,17.25,17.76,716, +DC V5E8P9SH0U0X,DC01H12,17.39,17.83,17.25,17.76,716, +DC V67S42RJBGU9,DC01J12,17.65,17.71,17.61,17.61,32, +DC V70C2SDFJCHT,DC30K12,17.57,17.62,17.54,17.59,19, +DC V8PDSL1WA4G1,DC31M12,17.54,17.6,17.5,17.6,25, +DC V7YSQ26C7R41,DC04M12,17.5,17.5,17.5,17.5,4, +DC V9GYB7AMF8XT,DC28Q12,17.48,17.55,17.45,17.55,13, +DC VAFEYH3J3NK1,DC02U12,17.51,17.52,17.46,17.52,17, +DC VB50KWLX39Q9,DC28V12,17.21,17.24,17.21,17.24,8, +DC VC5G4D55X6O1,DC04X12,17.18,17.19,17.18,17.19,5, +DC VCY032R252BL,DC02Z12,17.15,17.2,17.14,17.19,16, +DC VDOL5LMM7FNL,DC29F13,17.03,17.04,17.03,17.04,4, +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,0, +DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,0, +DC VH4NHDPVUHVL,DC04K13,16.41,16.425,16.41,16.425,0, +DC VHW7ZZYLZMDD,DC02M13,16.25,16.445,16.25,16.445,0, +DC VINSIM7C4QV5,DC30N13,16.25,16.45,16.25,16.45,0, diff --git a/Data/future/cme/universes/dc/20120112.csv b/Data/future/cme/universes/dc/20120112.csv new file mode 100644 index 000000000000..831bc7371a2f --- /dev/null +++ b/Data/future/cme/universes/dc/20120112.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.71,17.75,17.01,17.08,1429, +DC V5E8P9SH0U0X,DC01H12,17.71,17.75,17.01,17.08,1429, +DC V67S42RJBGU9,DC01J12,17.61,17.66,17.3,17.31,80, +DC V70C2SDFJCHT,DC30K12,17.57,17.61,17.35,17.35,42, +DC V8PDSL1WA4G1,DC31M12,17.56,17.58,17.37,17.44,38, +DC V7YSQ26C7R41,DC04M12,17.51,17.56,17.42,17.42,34, +DC V9GYB7AMF8XT,DC28Q12,17.5,17.57,17.46,17.46,23, +DC VAFEYH3J3NK1,DC02U12,17.45,17.57,17.45,17.45,31, +DC VB50KWLX39Q9,DC28V12,17.15,17.24,17.15,17.17,28, +DC VC5G4D55X6O1,DC04X12,17.12,17.19,17.1,17.18,33, +DC VCY032R252BL,DC02Z12,17.16,17.2,17.14,17.14,29, +DC VDOL5LMM7FNL,DC29F13,17.08,17.08,17.08,17.08,2, +DC VEG5O7VCCK5D,DC26G13,16.765,16.79,16.625,16.735,0, +DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,1, +DC VH4NHDPVUHVL,DC04K13,16.41,16.425,16.41,16.425,0, +DC VHW7ZZYLZMDD,DC02M13,16.445,16.445,16.37,16.37,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120113.csv b/Data/future/cme/universes/dc/20120113.csv new file mode 100644 index 000000000000..fb2efed73f38 --- /dev/null +++ b/Data/future/cme/universes/dc/20120113.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.06,17.37,16.9,17.25,786, +DC V5E8P9SH0U0X,DC01H12,17.06,17.37,16.9,17.25,786, +DC V67S42RJBGU9,DC01J12,17.3,17.3,17.2,17.2,84, +DC V70C2SDFJCHT,DC30K12,17.29,17.33,17.2,17.2,27, +DC V8PDSL1WA4G1,DC31M12,17.35,17.41,17.24,17.24,23, +DC V7YSQ26C7R41,DC04M12,17.44,17.44,17.37,17.37,18, +DC V9GYB7AMF8XT,DC28Q12,17.48,17.48,17.46,17.46,9, +DC VAFEYH3J3NK1,DC02U12,17.47,17.47,17.4,17.4,12, +DC VB50KWLX39Q9,DC28V12,17.2,17.21,17.18,17.18,13, +DC VC5G4D55X6O1,DC04X12,17.21,17.21,17.2,17.2,9, +DC VCY032R252BL,DC02Z12,17.2,17.2,17.19,17.19,9, +DC VDOL5LMM7FNL,DC29F13,17.12,17.12,17.12,17.12,4, +DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0, +DC VFEMBHO90YRL,DC02H13,16.74,16.75,16.74,16.75,0, +DC VH4NHDPVUHVL,DC04K13,16.5,16.5,16.5,16.5,1, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120117.csv b/Data/future/cme/universes/dc/20120117.csv new file mode 100644 index 000000000000..fb3406022108 --- /dev/null +++ b/Data/future/cme/universes/dc/20120117.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.21,17.23,16.47,16.62,1426, +DC V5E8P9SH0U0X,DC01H12,17.21,17.23,16.47,16.62,1426, +DC V67S42RJBGU9,DC01J12,17.12,17.12,16.56,16.61,228, +DC V70C2SDFJCHT,DC30K12,17.2,17.2,16.7,16.75,176, +DC V8PDSL1WA4G1,DC31M12,17.25,17.25,16.79,16.9,147, +DC V7YSQ26C7R41,DC04M12,17.34,17.35,17.17,17.17,107, +DC V9GYB7AMF8XT,DC28Q12,17.36,17.43,17.18,17.2,92, +DC VAFEYH3J3NK1,DC02U12,17.34,17.4,17.18,17.18,87, +DC VB50KWLX39Q9,DC28V12,17.15,17.18,16.97,17.08,68, +DC VC5G4D55X6O1,DC04X12,17.15,17.17,16.97,17.08,56, +DC VCY032R252BL,DC02Z12,17.15,17.16,16.97,17.07,72, +DC VDOL5LMM7FNL,DC29F13,17.12,17.12,16.99,17,5, +DC VEG5O7VCCK5D,DC26G13,16.735,16.81,16.65,16.75,0, +DC VFEMBHO90YRL,DC02H13,16.75,16.75,16.375,16.375,0, +DC VH4NHDPVUHVL,DC04K13,16.5,16.5,16.5,16.5,0, +DC VHW7ZZYLZMDD,DC02M13,16.37,16.37,16.325,16.325,0, +DC VINSIM7C4QV5,DC30N13,16.4,16.4,16.4,16.4,1, diff --git a/Data/future/cme/universes/dc/20120118.csv b/Data/future/cme/universes/dc/20120118.csv new file mode 100644 index 000000000000..c65b64744554 --- /dev/null +++ b/Data/future/cme/universes/dc/20120118.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.61,16.82,16.28,16.51,1233, +DC V5E8P9SH0U0X,DC01H12,16.61,16.82,16.28,16.51,1233, +DC V67S42RJBGU9,DC01J12,16.45,16.74,16.43,16.64,166, +DC V70C2SDFJCHT,DC30K12,16.67,16.89,16.56,16.8,71, +DC V8PDSL1WA4G1,DC31M12,16.85,17.15,16.76,17.05,83, +DC V7YSQ26C7R41,DC04M12,17.15,17.26,17.13,17.2,39, +DC V9GYB7AMF8XT,DC28Q12,17.18,17.24,17.16,17.24,44, +DC VAFEYH3J3NK1,DC02U12,17.16,17.2,17.16,17.2,17, +DC VB50KWLX39Q9,DC28V12,17.04,17.13,17.04,17.08,11, +DC VC5G4D55X6O1,DC04X12,17.07,17.12,17.07,17.1,5, +DC VCY032R252BL,DC02Z12,17.08,17.11,17.08,17.11,2, +DC VDOL5LMM7FNL,DC29F13,17,17,17,17,7, +DC VEG5O7VCCK5D,DC26G13,16.75,16.75,16.39,16.39,0, +DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,1, +DC VH4NHDPVUHVL,DC04K13,16.4,16.4,16.4,16.4,1, +DC VHW7ZZYLZMDD,DC02M13,16.37,16.37,16.325,16.325,0, +DC VINSIM7C4QV5,DC30N13,16.4,16.4,16.4,16.4,0, diff --git a/Data/future/cme/universes/dc/20120119.csv b/Data/future/cme/universes/dc/20120119.csv new file mode 100644 index 000000000000..5c1bd11d7758 --- /dev/null +++ b/Data/future/cme/universes/dc/20120119.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.87,17.08,16.31,16.43,685, +DC V5E8P9SH0U0X,DC01H12,16.87,17.08,16.31,16.43,685, +DC V67S42RJBGU9,DC01J12,16.82,16.9,16.59,16.67,87, +DC V70C2SDFJCHT,DC30K12,16.92,17,16.78,16.82,44, +DC V8PDSL1WA4G1,DC31M12,17.16,17.19,17.05,17.05,41, +DC V7YSQ26C7R41,DC04M12,17.28,17.32,17.24,17.27,21, +DC V9GYB7AMF8XT,DC28Q12,17.3,17.3,17.26,17.26,11, +DC VAFEYH3J3NK1,DC02U12,17.25,17.28,17.23,17.23,12, +DC VB50KWLX39Q9,DC28V12,17.13,17.14,17.13,17.14,9, +DC VC5G4D55X6O1,DC04X12,17.12,17.15,17.12,17.12,9, +DC VCY032R252BL,DC02Z12,17.15,17.2,17.12,17.15,8, +DC VDOL5LMM7FNL,DC29F13,17,17,17,17,0, +DC VEG5O7VCCK5D,DC26G13,16.39,16.5,16.39,16.475,0, +DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,0, +DC VH4NHDPVUHVL,DC04K13,16.4,16.4,16.4,16.4,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120120.csv b/Data/future/cme/universes/dc/20120120.csv new file mode 100644 index 000000000000..eaae20a093a2 --- /dev/null +++ b/Data/future/cme/universes/dc/20120120.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.37,16.67,16.25,16.59,380, +DC V5E8P9SH0U0X,DC01H12,16.37,16.67,16.25,16.59,380, +DC V67S42RJBGU9,DC01J12,16.61,16.64,16.51,16.6,115, +DC V70C2SDFJCHT,DC30K12,16.77,16.77,16.69,16.75,41, +DC V8PDSL1WA4G1,DC31M12,17.07,17.07,16.97,17.02,20, +DC V7YSQ26C7R41,DC04M12,17.23,17.23,17.12,17.15,14, +DC V9GYB7AMF8XT,DC28Q12,17.28,17.28,17.19,17.19,11, +DC VAFEYH3J3NK1,DC02U12,17.22,17.22,17.16,17.16,6, +DC VB50KWLX39Q9,DC28V12,17.15,17.15,17.08,17.08,11, +DC VC5G4D55X6O1,DC04X12,17.1,17.1,17.05,17.05,6, +DC VCY032R252BL,DC02Z12,17.11,17.11,17.04,17.04,7, +DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.9,16.9,2, +DC VEG5O7VCCK5D,DC26G13,16.475,16.55,16.39,16.49,0, +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120123.csv b/Data/future/cme/universes/dc/20120123.csv new file mode 100644 index 000000000000..3d5cdaf3ff92 --- /dev/null +++ b/Data/future/cme/universes/dc/20120123.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.54,16.95,16.28,16.56,397, +DC V5E8P9SH0U0X,DC01H12,16.54,16.95,16.28,16.56,397, +DC V67S42RJBGU9,DC01J12,16.6,16.89,16.56,16.8,122, +DC V70C2SDFJCHT,DC30K12,16.8,16.92,16.76,16.81,31, +DC V8PDSL1WA4G1,DC31M12,17.02,17.17,16.95,17.1,87, +DC V7YSQ26C7R41,DC04M12,17.15,17.2,17.11,17.15,34, +DC V9GYB7AMF8XT,DC28Q12,17.2,17.25,17.18,17.25,11, +DC VAFEYH3J3NK1,DC02U12,17.18,17.25,17.15,17.16,42, +DC VB50KWLX39Q9,DC28V12,17.1,17.12,17.04,17.04,21, +DC VC5G4D55X6O1,DC04X12,17,17.09,17,17.07,19, +DC VCY032R252BL,DC02Z12,17.05,17.09,17,17.08,14, +DC VDOL5LMM7FNL,DC29F13,16.86,16.86,16.86,16.86,2, +DC VEG5O7VCCK5D,DC26G13,16.49,16.545,16.39,16.45,0, +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120124.csv b/Data/future/cme/universes/dc/20120124.csv new file mode 100644 index 000000000000..5595b83c34af --- /dev/null +++ b/Data/future/cme/universes/dc/20120124.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.83,16.9,16.53,16.62,653, +DC V5E8P9SH0U0X,DC01H12,16.83,16.9,16.53,16.62,653, +DC V67S42RJBGU9,DC01J12,16.81,16.85,16.74,16.74,56, +DC V70C2SDFJCHT,DC30K12,16.9,16.9,16.76,16.8,33, +DC V8PDSL1WA4G1,DC31M12,17.14,17.14,17.03,17.03,24, +DC V7YSQ26C7R41,DC04M12,17.2,17.2,17.15,17.18,14, +DC V9GYB7AMF8XT,DC28Q12,17.25,17.27,17.17,17.25,27, +DC VAFEYH3J3NK1,DC02U12,17.24,17.25,17.13,17.25,35, +DC VB50KWLX39Q9,DC28V12,17.17,17.17,17.07,17.07,22, +DC VC5G4D55X6O1,DC04X12,17.09,17.09,17.04,17.05,12, +DC VCY032R252BL,DC02Z12,17.09,17.09,17.01,17.05,13, +DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.7,16.7,6, +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,3, +DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.4,16.4,2, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120125.csv b/Data/future/cme/universes/dc/20120125.csv new file mode 100644 index 000000000000..523a5c6f391f --- /dev/null +++ b/Data/future/cme/universes/dc/20120125.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.79,16.92,16.48,16.62,313, +DC V5E8P9SH0U0X,DC01H12,16.79,16.92,16.48,16.62,313, +DC V67S42RJBGU9,DC01J12,16.77,16.9,16.63,16.87,100, +DC V70C2SDFJCHT,DC30K12,16.87,16.93,16.75,16.93,40, +DC V8PDSL1WA4G1,DC31M12,17,17.07,16.96,17,15, +DC V7YSQ26C7R41,DC04M12,17.14,17.15,17.13,17.15,18, +DC V9GYB7AMF8XT,DC28Q12,17.18,17.22,17.15,17.18,54, +DC VAFEYH3J3NK1,DC02U12,17.14,17.21,17.14,17.21,25, +DC VB50KWLX39Q9,DC28V12,17.05,17.08,17.05,17.08,5, +DC VC5G4D55X6O1,DC04X12,17.05,17.05,17.05,17.05,40, +DC VCY032R252BL,DC02Z12,17.01,17.05,17.01,17.05,2, +DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.7,16.7,0, +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,2, +DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,1, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120126.csv b/Data/future/cme/universes/dc/20120126.csv new file mode 100644 index 000000000000..fb92ef9af4a8 --- /dev/null +++ b/Data/future/cme/universes/dc/20120126.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.66,16.93,16.58,16.72,553, +DC V5E8P9SH0U0X,DC01H12,16.66,16.93,16.58,16.72,553, +DC V67S42RJBGU9,DC01J12,16.82,16.9,16.75,16.75,83, +DC V70C2SDFJCHT,DC30K12,16.95,17,16.83,16.87,22, +DC V8PDSL1WA4G1,DC31M12,17.04,17.12,16.96,17,24, +DC V7YSQ26C7R41,DC04M12,17.18,17.19,17.14,17.14,17, +DC V9GYB7AMF8XT,DC28Q12,17.23,17.26,17.18,17.25,10, +DC VAFEYH3J3NK1,DC02U12,17.25,17.28,17.22,17.27,18, +DC VB50KWLX39Q9,DC28V12,17.1,17.12,17.1,17.1,15, +DC VC5G4D55X6O1,DC04X12,17.08,17.1,17.05,17.1,16, +DC VCY032R252BL,DC02Z12,17.05,17.09,17.05,17.05,16, +DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.9,16.9,1, +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,1, +DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,0, +DC VH4NHDPVUHVL,DC04K13,16.41,16.43,16.41,16.43,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120127.csv b/Data/future/cme/universes/dc/20120127.csv new file mode 100644 index 000000000000..cae9ed3aa66d --- /dev/null +++ b/Data/future/cme/universes/dc/20120127.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.69,16.72,16.55,16.62,696, +DC V5E8P9SH0U0X,DC01H12,16.69,16.72,16.55,16.62,696, +DC V67S42RJBGU9,DC01J12,16.71,16.71,16.57,16.62,67, +DC V70C2SDFJCHT,DC30K12,16.78,16.78,16.65,16.65,57, +DC V8PDSL1WA4G1,DC31M12,16.92,16.96,16.87,16.9,49, +DC V7YSQ26C7R41,DC04M12,17.11,17.11,17.02,17.1,55, +DC V9GYB7AMF8XT,DC28Q12,17.2,17.25,17.13,17.17,19, +DC VAFEYH3J3NK1,DC02U12,17.24,17.3,17.12,17.21,52, +DC VB50KWLX39Q9,DC28V12,17.09,17.12,17.04,17.06,25, +DC VC5G4D55X6O1,DC04X12,17.03,17.05,17,17,15, +DC VCY032R252BL,DC02Z12,16.98,17,16.95,16.95,13, +DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.8,16.8,6, +DC VEG5O7VCCK5D,DC26G13,16.495,16.575,16.275,16.37,0, +DC VFEMBHO90YRL,DC02H13,16.43,16.43,16.42,16.42,0, +DC VH4NHDPVUHVL,DC04K13,16.43,16.43,16.43,16.43,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,16.35,16.375,16.35,16.375,0, diff --git a/Data/future/cme/universes/dc/20120130.csv b/Data/future/cme/universes/dc/20120130.csv new file mode 100644 index 000000000000..567429199605 --- /dev/null +++ b/Data/future/cme/universes/dc/20120130.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.59,16.65,16.45,16.59,523, +DC V5E8P9SH0U0X,DC01H12,16.59,16.65,16.45,16.59,523, +DC V67S42RJBGU9,DC01J12,16.57,16.57,16.46,16.5,147, +DC V70C2SDFJCHT,DC30K12,16.66,16.68,16.56,16.68,63, +DC V8PDSL1WA4G1,DC31M12,16.89,16.89,16.8,16.85,31, +DC V7YSQ26C7R41,DC04M12,17.02,17.2,17.02,17.09,38, +DC V9GYB7AMF8XT,DC28Q12,17.16,17.25,17.12,17.19,38, +DC VAFEYH3J3NK1,DC02U12,17.2,17.26,17.18,17.25,32, +DC VB50KWLX39Q9,DC28V12,17.02,17.1,17.02,17.09,41, +DC VC5G4D55X6O1,DC04X12,16.92,17.02,16.92,17.02,40, +DC VCY032R252BL,DC02Z12,16.95,16.98,16.91,16.97,75, +DC VDOL5LMM7FNL,DC29F13,16.8,16.81,16.8,16.81,2, +DC VEG5O7VCCK5D,DC26G13,16.37,16.39,16.25,16.375,0, +DC VFEMBHO90YRL,DC02H13,16.42,16.43,16.415,16.415,0, +DC VH4NHDPVUHVL,DC04K13,16.43,16.43,16.405,16.405,0, +DC VHW7ZZYLZMDD,DC02M13,16.325,16.325,16.325,16.325,0, +DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.35,16.35,0, diff --git a/Data/future/cme/universes/dc/20120131.csv b/Data/future/cme/universes/dc/20120131.csv new file mode 100644 index 000000000000..d155fa8157d1 --- /dev/null +++ b/Data/future/cme/universes/dc/20120131.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.58,16.62,16.2,16.35,641, +DC V5E8P9SH0U0X,DC01H12,16.58,16.62,16.2,16.35,641, +DC V67S42RJBGU9,DC01J12,16.5,16.5,16.17,16.23,297, +DC V70C2SDFJCHT,DC30K12,16.58,16.58,16.41,16.5,133, +DC V8PDSL1WA4G1,DC31M12,16.89,16.89,16.8,16.85,0, +DC V7YSQ26C7R41,DC04M12,16.85,17.1,16.62,17.04,132, +DC V9GYB7AMF8XT,DC28Q12,17.13,17.13,17.07,17.12,17, +DC VAFEYH3J3NK1,DC02U12,17.19,17.19,17.15,17.15,60, +DC VB50KWLX39Q9,DC28V12,17.09,17.09,17.02,17.05,49, +DC VC5G4D55X6O1,DC04X12,16.95,16.95,16.86,16.95,44, +DC VCY032R252BL,DC02Z12,16.95,16.98,16.9,16.91,36, +DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.8,16.8,2, +DC VEG5O7VCCK5D,DC26G13,16.45,16.47,16.45,16.47,3, +DC VFEMBHO90YRL,DC02H13,16.46,16.46,16.46,16.46,2, +DC VH4NHDPVUHVL,DC04K13,16.43,16.43,16.405,16.405,0, +DC VHW7ZZYLZMDD,DC02M13,16.325,16.325,16.325,16.325,0, +DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.35,16.35,0, diff --git a/Data/future/cme/universes/dc/20120201.csv b/Data/future/cme/universes/dc/20120201.csv new file mode 100644 index 000000000000..7d6aa0effdfc --- /dev/null +++ b/Data/future/cme/universes/dc/20120201.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.19,16.31,15.72,16.12,881, +DC V5E8P9SH0U0X,DC01H12,16.19,16.31,15.72,16.12,881, +DC V67S42RJBGU9,DC01J12,16.18,16.18,15.72,15.9,319, +DC V70C2SDFJCHT,DC30K12,16.43,16.43,16.23,16.35,127, +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V7YSQ26C7R41,DC04M12,16.93,16.95,16.58,16.64,117, +DC V9GYB7AMF8XT,DC28Q12,17.07,17.07,17,17.02,25, +DC VAFEYH3J3NK1,DC02U12,17.13,17.13,17.06,17.09,27, +DC VB50KWLX39Q9,DC28V12,17.06,17.06,16.98,17,59, +DC VC5G4D55X6O1,DC04X12,16.93,16.93,16.77,16.79,25, +DC VCY032R252BL,DC02Z12,16.95,16.95,16.78,16.78,18, +DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.7,16.7,4, +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,3, +DC VFEMBHO90YRL,DC02H13,16.46,16.46,16.46,16.46,0, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120202.csv b/Data/future/cme/universes/dc/20120202.csv new file mode 100644 index 000000000000..a362da50d75b --- /dev/null +++ b/Data/future/cme/universes/dc/20120202.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16,16.2,15.55,15.9,524, +DC V5E8P9SH0U0X,DC01H12,16,16.2,15.55,15.9,524, +DC V67S42RJBGU9,DC01J12,15.78,16.13,15.7,15.97,110, +DC V70C2SDFJCHT,DC30K12,16.25,16.44,16.2,16.42,69, +DC V8PDSL1WA4G1,DC31M12,16.58,16.76,16.58,16.66,24, +DC V7YSQ26C7R41,DC04M12,16.91,17.05,16.87,16.95,27, +DC V9GYB7AMF8XT,DC28Q12,17,17.1,16.97,16.98,44, +DC VAFEYH3J3NK1,DC02U12,17.02,17.2,17.01,17.01,53, +DC VB50KWLX39Q9,DC28V12,16.97,17.03,16.97,16.97,10, +DC VC5G4D55X6O1,DC04X12,16.75,16.84,16.75,16.84,16, +DC VCY032R252BL,DC02Z12,16.75,16.83,16.75,16.83,28, +DC VDOL5LMM7FNL,DC29F13,16.73,16.73,16.73,16.73,3, +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,0, +DC VFEMBHO90YRL,DC02H13,16.36,16.36,16.36,16.36,1, +DC VH4NHDPVUHVL,DC04K13,16.36,16.36,16.36,16.36,1, +DC VHW7ZZYLZMDD,DC02M13,16.325,16.325,16.325,16.325,0, +DC VINSIM7C4QV5,DC30N13,16.35,16.35,16.325,16.325,0, diff --git a/Data/future/cme/universes/dc/20120203.csv b/Data/future/cme/universes/dc/20120203.csv new file mode 100644 index 000000000000..4640d42d6965 --- /dev/null +++ b/Data/future/cme/universes/dc/20120203.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.74,16.18,15.63,16.12,241, +DC V5E8P9SH0U0X,DC01H12,15.74,16.18,15.63,16.12,241, +DC V67S42RJBGU9,DC01J12,15.89,16.05,15.81,16,85, +DC V70C2SDFJCHT,DC30K12,16.29,16.48,16.29,16.42,73, +DC V8PDSL1WA4G1,DC31M12,16.6,16.77,16.59,16.7,27, +DC V7YSQ26C7R41,DC04M12,16.87,16.89,16.82,16.88,24, +DC V9GYB7AMF8XT,DC28Q12,16.95,16.95,16.88,16.94,16, +DC VAFEYH3J3NK1,DC02U12,16.99,17.08,16.99,17.01,11, +DC VB50KWLX39Q9,DC28V12,16.96,17.025,16.915,16.995,0, +DC VC5G4D55X6O1,DC04X12,16.8,16.8,16.8,16.8,1, +DC VCY032R252BL,DC02Z12,16.78,16.8,16.78,16.8,2, +DC VDOL5LMM7FNL,DC29F13,16.7,16.7,16.55,16.55,3, +DC VEG5O7VCCK5D,DC26G13,16.55,16.55,16.55,16.55,2, +DC VFEMBHO90YRL,DC02H13,16.40,16.40,16.2,16.2,0, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,16.45,16.45,16.45,16.45,2, +DC VINSIM7C4QV5,DC30N13,16.45,16.5,16.45,16.5,2, diff --git a/Data/future/cme/universes/dc/20120206.csv b/Data/future/cme/universes/dc/20120206.csv new file mode 100644 index 000000000000..b28312fdd689 --- /dev/null +++ b/Data/future/cme/universes/dc/20120206.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.9,16.12,15.48,16.09,228, +DC V5E8P9SH0U0X,DC01H12,15.9,16.12,15.48,16.09,228, +DC V67S42RJBGU9,DC01J12,16.05,16.06,15.71,15.75,126, +DC V70C2SDFJCHT,DC30K12,16.48,16.48,16.29,16.31,56, +DC V8PDSL1WA4G1,DC31M12,16.71,16.71,16.59,16.64,20, +DC V7YSQ26C7R41,DC04M12,16.86,16.86,16.85,16.85,7, +DC V9GYB7AMF8XT,DC28Q12,16.91,16.94,16.91,16.94,7, +DC VAFEYH3J3NK1,DC02U12,17.03,17.03,16.95,16.95,12, +DC VB50KWLX39Q9,DC28V12,16.98,16.98,16.98,16.98,6, +DC VC5G4D55X6O1,DC04X12,16.83,16.83,16.83,16.83,1, +DC VCY032R252BL,DC02Z12,16.81,16.84,16.78,16.78,9, +DC VDOL5LMM7FNL,DC29F13,16.5,16.5,16.5,16.5,2, +DC VEG5O7VCCK5D,DC26G13,16.55,16.55,16.55,16.55,4, +DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,2, +DC VH4NHDPVUHVL,DC04K13,16.405,16.43,16.405,16.405,0, +DC VHW7ZZYLZMDD,DC02M13,16.45,16.45,16.45,16.45,0, +DC VINSIM7C4QV5,DC30N13,16.5,16.5,16.5,16.5,2, diff --git a/Data/future/cme/universes/dc/20120207.csv b/Data/future/cme/universes/dc/20120207.csv new file mode 100644 index 000000000000..c196b2f68465 --- /dev/null +++ b/Data/future/cme/universes/dc/20120207.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.51,16.08,15.29,16.07,560, +DC V5E8P9SH0U0X,DC01H12,15.51,16.08,15.29,16.07,560, +DC V67S42RJBGU9,DC01J12,15.64,15.72,15.49,15.66,319, +DC V70C2SDFJCHT,DC30K12,16.22,16.24,16.02,16.19,132, +DC V8PDSL1WA4G1,DC31M12,16.55,16.59,16.51,16.57,72, +DC V7YSQ26C7R41,DC04M12,16.74,16.76,16.67,16.72,68, +DC V9GYB7AMF8XT,DC28Q12,16.83,16.89,16.78,16.87,25, +DC VAFEYH3J3NK1,DC02U12,16.92,16.97,16.87,16.97,32, +DC VB50KWLX39Q9,DC28V12,16.87,16.95,16.82,16.93,30, +DC VC5G4D55X6O1,DC04X12,16.72,16.8,16.67,16.8,21, +DC VCY032R252BL,DC02Z12,16.73,16.8,16.68,16.75,21, +DC VDOL5LMM7FNL,DC29F13,16.5,16.5,16.5,16.5,0, +DC VEG5O7VCCK5D,DC26G13,16.55,16.55,16.55,16.55,0, +DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,0, +DC VH4NHDPVUHVL,DC04K13,16.405,16.43,16.405,16.405,0, +DC VHW7ZZYLZMDD,DC02M13,16.375,16.425,16.375,16.40,0, +DC VINSIM7C4QV5,DC30N13,16.5,16.5,16.5,16.5,0, diff --git a/Data/future/cme/universes/dc/20120208.csv b/Data/future/cme/universes/dc/20120208.csv new file mode 100644 index 000000000000..adb20ca63e2e --- /dev/null +++ b/Data/future/cme/universes/dc/20120208.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.09,16.11,15.36,15.61,466, +DC V5E8P9SH0U0X,DC01H12,16.09,16.11,15.36,15.61,466, +DC V67S42RJBGU9,DC01J12,15.73,15.82,15.55,15.71,254, +DC V70C2SDFJCHT,DC30K12,16.19,16.2,16,16.1,134, +DC V8PDSL1WA4G1,DC31M12,16.57,16.58,16.4,16.52,79, +DC V7YSQ26C7R41,DC04M12,16.71,16.71,16.65,16.65,36, +DC V9GYB7AMF8XT,DC28Q12,16.78,16.82,16.72,16.75,38, +DC VAFEYH3J3NK1,DC02U12,16.85,16.9,16.75,16.8,34, +DC VB50KWLX39Q9,DC28V12,16.88,16.9,16.66,16.79,21, +DC VC5G4D55X6O1,DC04X12,16.69,16.71,16.5,16.63,37, +DC VCY032R252BL,DC02Z12,16.72,16.74,16.55,16.6,39, +DC VDOL5LMM7FNL,DC29F13,16.58,16.58,16.49,16.49,10, +DC VEG5O7VCCK5D,DC26G13,16.6,16.6,16.55,16.55,14, +DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,7, +DC VH4NHDPVUHVL,DC04K13,16.36,16.36,16.36,16.36,1, +DC VHW7ZZYLZMDD,DC02M13,16.40,16.415,16.325,16.325,0, +DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.365,16.365,0, diff --git a/Data/future/cme/universes/dc/20120209.csv b/Data/future/cme/universes/dc/20120209.csv new file mode 100644 index 000000000000..6f4610cf28df --- /dev/null +++ b/Data/future/cme/universes/dc/20120209.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.62,16.12,15.52,16.08,303, +DC V5E8P9SH0U0X,DC01H12,15.62,16.12,15.52,16.08,303, +DC V67S42RJBGU9,DC01J12,15.78,15.88,15.65,15.75,191, +DC V70C2SDFJCHT,DC30K12,16.12,16.18,16,16.12,109, +DC V8PDSL1WA4G1,DC31M12,16.53,16.58,16.42,16.46,77, +DC V7YSQ26C7R41,DC04M12,16.66,16.71,16.64,16.65,33, +DC V9GYB7AMF8XT,DC28Q12,16.74,16.78,16.7,16.78,45, +DC VAFEYH3J3NK1,DC02U12,16.81,16.86,16.79,16.86,28, +DC VB50KWLX39Q9,DC28V12,16.83,16.83,16.75,16.83,19, +DC VC5G4D55X6O1,DC04X12,16.64,16.64,16.62,16.62,6, +DC VCY032R252BL,DC02Z12,16.68,16.68,16.68,16.68,2, +DC VDOL5LMM7FNL,DC29F13,16.54,16.54,16.5,16.5,2, +DC VEG5O7VCCK5D,DC26G13,16.59,16.6,16.59,16.6,4, +DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,0, +DC VH4NHDPVUHVL,DC04K13,16.36,16.36,16.36,16.36,0, +DC VHW7ZZYLZMDD,DC02M13,16.40,16.415,16.325,16.325,0, +DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.365,16.365,0, diff --git a/Data/future/cme/universes/dc/20120210.csv b/Data/future/cme/universes/dc/20120210.csv new file mode 100644 index 000000000000..fa1c3d008676 --- /dev/null +++ b/Data/future/cme/universes/dc/20120210.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.45,16.08,15.41,16.07,517, +DC V5E8P9SH0U0X,DC01H12,15.45,16.08,15.41,16.07,517, +DC V67S42RJBGU9,DC01J12,15.65,15.75,15.55,15.59,279, +DC V70C2SDFJCHT,DC30K12,15.96,16.02,15.9,15.91,79, +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V7YSQ26C7R41,DC04M12,16.52,16.53,16.19,16.19,157, +DC V9GYB7AMF8XT,DC28Q12,16.65,16.66,16.55,16.56,45, +DC VAFEYH3J3NK1,DC02U12,16.72,16.72,16.6,16.63,26, +DC VB50KWLX39Q9,DC28V12,16.76,16.76,16.53,16.61,25, +DC VC5G4D55X6O1,DC04X12,16.48,16.48,16.44,16.44,5, +DC VCY032R252BL,DC02Z12,16.44,16.44,16.44,16.44,2, +DC VDOL5LMM7FNL,DC29F13,16.48,16.48,16.095,16.16,0, +DC VEG5O7VCCK5D,DC26G13,16.6,16.6,16.6,16.6,2, +DC VFEMBHO90YRL,DC02H13,16.20,16.20,15.955,16.09,0, +DC VH4NHDPVUHVL,DC04K13,16.25,16.25,16.055,16.16,0, +DC VHW7ZZYLZMDD,DC02M13,16.325,16.335,16.325,16.325,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120213.csv b/Data/future/cme/universes/dc/20120213.csv new file mode 100644 index 000000000000..7ed80afac312 --- /dev/null +++ b/Data/future/cme/universes/dc/20120213.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.08,16.1,15.4,15.59,287, +DC V5E8P9SH0U0X,DC01H12,16.08,16.1,15.4,15.59,287, +DC V67S42RJBGU9,DC01J12,15.57,15.76,15.57,15.73,155, +DC V70C2SDFJCHT,DC30K12,15.9,16,15.9,15.96,141, +DC V8PDSL1WA4G1,DC31M12,16.19,16.31,16.13,16.13,115, +DC V7YSQ26C7R41,DC04M12,16.4,16.44,16.35,16.37,44, +DC V9GYB7AMF8XT,DC28Q12,16.57,16.59,16.5,16.59,33, +DC VAFEYH3J3NK1,DC02U12,16.55,16.6,16.46,16.6,22, +DC VB50KWLX39Q9,DC28V12,16.59,16.6,16.48,16.6,36, +DC VC5G4D55X6O1,DC04X12,16.43,16.43,16.31,16.42,30, +DC VCY032R252BL,DC02Z12,16.45,16.47,16.38,16.47,29, +DC VDOL5LMM7FNL,DC29F13,16.28,16.28,16.28,16.28,1, +DC VEG5O7VCCK5D,DC26G13,16.6,16.6,16.6,16.6,0, +DC VFEMBHO90YRL,DC02H13,16.09,16.19,15.84,16.03,0, +DC VH4NHDPVUHVL,DC04K13,16.16,16.2,16.085,16.2,0, +DC VHW7ZZYLZMDD,DC02M13,16.325,16.335,16.325,16.325,0, +DC VINSIM7C4QV5,DC30N13,16.365,16.455,16.365,16.455,0, diff --git a/Data/future/cme/universes/dc/20120214.csv b/Data/future/cme/universes/dc/20120214.csv new file mode 100644 index 000000000000..b8457a297898 --- /dev/null +++ b/Data/future/cme/universes/dc/20120214.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.6,16.15,15.56,16.12,831, +DC V5E8P9SH0U0X,DC01H12,15.6,16.15,15.56,16.12,831, +DC V67S42RJBGU9,DC01J12,15.8,16.19,15.75,15.94,461, +DC V70C2SDFJCHT,DC30K12,15.96,16.28,15.93,16.12,300, +DC V8PDSL1WA4G1,DC31M12,16.29,16.35,16.12,16.26,56, +DC V7YSQ26C7R41,DC04M12,16.4,16.48,16.38,16.4,35, +DC V9GYB7AMF8XT,DC28Q12,16.59,16.61,16.55,16.58,22, +DC VAFEYH3J3NK1,DC02U12,16.6,16.68,16.58,16.61,34, +DC VB50KWLX39Q9,DC28V12,16.58,16.65,16.58,16.65,14, +DC VC5G4D55X6O1,DC04X12,16.45,16.5,16.41,16.47,22, +DC VCY032R252BL,DC02Z12,16.48,16.54,16.42,16.49,20, +DC VDOL5LMM7FNL,DC29F13,16.28,16.28,16.28,16.28,0, +DC VEG5O7VCCK5D,DC26G13,16.31,16.45,16.31,16.325,0, +DC VFEMBHO90YRL,DC02H13,16.03,16.19,15.9,16.1,0, +DC VH4NHDPVUHVL,DC04K13,16.16,16.2,16.085,16.2,0, +DC VHW7ZZYLZMDD,DC02M13,16.325,16.33,16.325,16.325,0, +DC VINSIM7C4QV5,DC30N13,16.48,16.48,16.48,16.48,1, diff --git a/Data/future/cme/universes/dc/20120215.csv b/Data/future/cme/universes/dc/20120215.csv new file mode 100644 index 000000000000..dc5a4eeb7515 --- /dev/null +++ b/Data/future/cme/universes/dc/20120215.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.7,16.11,15.56,16.1,382, +DC V5E8P9SH0U0X,DC01H12,15.7,16.11,15.56,16.1,382, +DC V67S42RJBGU9,DC01J12,15.76,15.79,15.53,15.57,232, +DC V70C2SDFJCHT,DC30K12,15.99,16,15.84,15.86,72, +DC V8PDSL1WA4G1,DC31M12,16.08,16.18,16.05,16.12,67, +DC V7YSQ26C7R41,DC04M12,16.35,16.35,16.32,16.33,14, +DC V9GYB7AMF8XT,DC28Q12,16.52,16.52,16.46,16.5,8, +DC VAFEYH3J3NK1,DC02U12,16.55,16.55,16.47,16.51,14, +DC VB50KWLX39Q9,DC28V12,16.55,16.55,16.52,16.52,28, +DC VC5G4D55X6O1,DC04X12,16.43,16.43,16.35,16.39,11, +DC VCY032R252BL,DC02Z12,16.45,16.45,16.4,16.4,8, +DC VDOL5LMM7FNL,DC29F13,16.28,16.28,16.28,16.28,1, +DC VEG5O7VCCK5D,DC26G13,16.325,16.505,16.275,16.275,0, +DC VFEMBHO90YRL,DC02H13,16.08,16.08,16.08,16.08,1, +DC VH4NHDPVUHVL,DC04K13,16.2,16.26,16.2,16.2,0, +DC VHW7ZZYLZMDD,DC02M13,16.325,16.345,16.325,16.325,0, +DC VINSIM7C4QV5,DC30N13,16.48,16.48,16.48,16.48,0, diff --git a/Data/future/cme/universes/dc/20120216.csv b/Data/future/cme/universes/dc/20120216.csv new file mode 100644 index 000000000000..1560deeb3916 --- /dev/null +++ b/Data/future/cme/universes/dc/20120216.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.5,15.7,181, +DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.5,15.7,181, +DC V67S42RJBGU9,DC01J12,15.47,15.68,15.44,15.65,117, +DC V70C2SDFJCHT,DC30K12,15.75,16,15.75,15.93,119, +DC V8PDSL1WA4G1,DC31M12,16.05,16.2,16.05,16.17,38, +DC V7YSQ26C7R41,DC04M12,16.33,16.44,16.33,16.43,26, +DC V9GYB7AMF8XT,DC28Q12,16.53,16.54,16.52,16.54,31, +DC VAFEYH3J3NK1,DC02U12,16.53,16.55,16.53,16.53,6, +DC VB50KWLX39Q9,DC28V12,16.55,16.55,16.54,16.54,10, +DC VC5G4D55X6O1,DC04X12,16.39,16.39,16.37,16.37,3, +DC VCY032R252BL,DC02Z12,16.4,16.4,16.36,16.36,4, +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,2, +DC VEG5O7VCCK5D,DC26G13,16.275,16.32,16.2,16.22,0, +DC VFEMBHO90YRL,DC02H13,16.08,16.08,16.08,16.08,0, +DC VH4NHDPVUHVL,DC04K13,16.2,16.26,16.2,16.2,0, +DC VHW7ZZYLZMDD,DC02M13,16.325,16.345,16.325,16.325,0, +DC VINSIM7C4QV5,DC30N13,16.5,16.5,16.5,16.5,3, diff --git a/Data/future/cme/universes/dc/20120217.csv b/Data/future/cme/universes/dc/20120217.csv new file mode 100644 index 000000000000..5c6401db4854 --- /dev/null +++ b/Data/future/cme/universes/dc/20120217.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.52,16.07,15.41,16.07,292, +DC V5E8P9SH0U0X,DC01H12,15.52,16.07,15.41,16.07,292, +DC V67S42RJBGU9,DC01J12,15.43,15.52,15.24,15.26,422, +DC V70C2SDFJCHT,DC30K12,15.7,15.72,15.4,15.5,280, +DC V8PDSL1WA4G1,DC31M12,15.98,16,15.74,15.86,161, +DC V7YSQ26C7R41,DC04M12,16.28,16.3,16.15,16.22,86, +DC V9GYB7AMF8XT,DC28Q12,16.45,16.52,16.32,16.35,70, +DC VAFEYH3J3NK1,DC02U12,16.48,16.52,16.34,16.4,43, +DC VB50KWLX39Q9,DC28V12,16.48,16.48,16.36,16.45,31, +DC VC5G4D55X6O1,DC04X12,16.34,16.39,16.21,16.33,50, +DC VCY032R252BL,DC02Z12,16.32,16.43,16.22,16.26,28, +DC VDOL5LMM7FNL,DC29F13,16.2,16.24,16.18,16.18,9, +DC VEG5O7VCCK5D,DC26G13,16.4,16.44,16.4,16.44,8, +DC VFEMBHO90YRL,DC02H13,16.1,16.26,15.9,15.925,0, +DC VH4NHDPVUHVL,DC04K13,16.2,16.28,16.15,16.15,0, +DC VHW7ZZYLZMDD,DC02M13,16.25,16.25,16.25,16.25,2, +DC VINSIM7C4QV5,DC30N13,16.4,16.41,16.325,16.36,0, diff --git a/Data/future/cme/universes/dc/20120221.csv b/Data/future/cme/universes/dc/20120221.csv new file mode 100644 index 000000000000..21cc0be0845b --- /dev/null +++ b/Data/future/cme/universes/dc/20120221.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.35,15.38,147, +DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.35,15.38,147, +DC V67S42RJBGU9,DC01J12,15.22,15.26,15.12,15.2,253, +DC V70C2SDFJCHT,DC30K12,15.39,15.44,15.35,15.37,89, +DC V8PDSL1WA4G1,DC31M12,15.76,15.8,15.69,15.75,91, +DC V7YSQ26C7R41,DC04M12,16.17,16.2,16.06,16.06,46, +DC V9GYB7AMF8XT,DC28Q12,16.26,16.3,16.24,16.24,54, +DC VAFEYH3J3NK1,DC02U12,16.4,16.4,16.29,16.3,35, +DC VB50KWLX39Q9,DC28V12,16.4,16.4,16.29,16.29,36, +DC VC5G4D55X6O1,DC04X12,16.23,16.28,16.18,16.18,25, +DC VCY032R252BL,DC02Z12,16.2,16.25,16.19,16.19,26, +DC VDOL5LMM7FNL,DC29F13,16.13,16.13,16.03,16.03,14, +DC VEG5O7VCCK5D,DC26G13,16.33,16.33,16.21,16.21,7, +DC VFEMBHO90YRL,DC02H13,15.925,16.08,15.8,15.84,0, +DC VH4NHDPVUHVL,DC04K13,16.15,16.155,16.15,16.155,0, +DC VHW7ZZYLZMDD,DC02M13,16.25,16.25,16.25,16.25,0, +DC VINSIM7C4QV5,DC30N13,16.4,16.41,16.325,16.36,0, diff --git a/Data/future/cme/universes/dc/20120222.csv b/Data/future/cme/universes/dc/20120222.csv new file mode 100644 index 000000000000..f01fc5f7f12b --- /dev/null +++ b/Data/future/cme/universes/dc/20120222.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.09,16.1,15.17,15.24,461, +DC V5E8P9SH0U0X,DC01H12,16.09,16.1,15.17,15.24,461, +DC V67S42RJBGU9,DC01J12,15.21,15.23,14.84,15,394, +DC V70C2SDFJCHT,DC30K12,15.36,15.39,15.04,15.1,262, +DC V8PDSL1WA4G1,DC31M12,15.65,15.7,15.41,15.45,157, +DC V7YSQ26C7R41,DC04M12,16.05,16.06,15.86,15.87,120, +DC V9GYB7AMF8XT,DC28Q12,16.23,16.23,16.11,16.15,70, +DC VAFEYH3J3NK1,DC02U12,16.3,16.32,16.21,16.3,75, +DC VB50KWLX39Q9,DC28V12,16.35,16.35,16.25,16.35,48, +DC VC5G4D55X6O1,DC04X12,16.21,16.24,16.13,16.2,38, +DC VCY032R252BL,DC02Z12,16.17,16.22,16.1,16.16,39, +DC VDOL5LMM7FNL,DC29F13,16,16.04,16,16.04,8, +DC VEG5O7VCCK5D,DC26G13,16.17,16.18,16.17,16.17,4, +DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,1, +DC VH4NHDPVUHVL,DC04K13,16.15,16.155,16.15,16.155,0, +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,1, +DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,2, diff --git a/Data/future/cme/universes/dc/20120223.csv b/Data/future/cme/universes/dc/20120223.csv new file mode 100644 index 000000000000..f1025c8b9319 --- /dev/null +++ b/Data/future/cme/universes/dc/20120223.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.29,16.09,15.22,16.09,275, +DC V5E8P9SH0U0X,DC01H12,15.29,16.09,15.22,16.09,275, +DC V67S42RJBGU9,DC01J12,15.04,15.23,14.97,15.05,272, +DC V70C2SDFJCHT,DC30K12,15.16,15.33,15.03,15.17,199, +DC V8PDSL1WA4G1,DC31M12,15.54,15.56,15.4,15.47,93, +DC V7YSQ26C7R41,DC04M12,15.9,15.96,15.86,15.86,42, +DC V9GYB7AMF8XT,DC28Q12,16.12,16.14,16.09,16.09,24, +DC VAFEYH3J3NK1,DC02U12,16.28,16.35,16.23,16.25,36, +DC VB50KWLX39Q9,DC28V12,16.28,16.35,16.27,16.3,50, +DC VC5G4D55X6O1,DC04X12,16.16,16.19,16.13,16.16,50, +DC VCY032R252BL,DC02Z12,16.15,16.18,16.12,16.15,36, +DC VDOL5LMM7FNL,DC29F13,16,16.04,16,16.04,0, +DC VEG5O7VCCK5D,DC26G13,16.1,16.15,16.1,16.15,4, +DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,0, +DC VH4NHDPVUHVL,DC04K13,16.155,16.155,15.935,15.935,0, +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,0, +DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,0, diff --git a/Data/future/cme/universes/dc/20120224.csv b/Data/future/cme/universes/dc/20120224.csv new file mode 100644 index 000000000000..e3675fc785b9 --- /dev/null +++ b/Data/future/cme/universes/dc/20120224.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.27,16.08,15.2,16.07,394, +DC V5E8P9SH0U0X,DC01H12,15.27,16.08,15.2,16.07,394, +DC V67S42RJBGU9,DC01J12,15.17,15.3,15,15.26,388, +DC V70C2SDFJCHT,DC30K12,15.18,15.3,15.08,15.24,156, +DC V8PDSL1WA4G1,DC31M12,15.44,15.62,15.39,15.58,85, +DC V7YSQ26C7R41,DC04M12,15.88,16.05,15.88,16.05,69, +DC V9GYB7AMF8XT,DC28Q12,16.08,16.18,16.06,16.16,45, +DC VAFEYH3J3NK1,DC02U12,16.27,16.4,16.27,16.4,51, +DC VB50KWLX39Q9,DC28V12,16.3,16.4,16.3,16.4,44, +DC VC5G4D55X6O1,DC04X12,16.16,16.27,16.15,16.27,42, +DC VCY032R252BL,DC02Z12,16.15,16.25,16.12,16.24,54, +DC VDOL5LMM7FNL,DC29F13,16,16,16,16,3, +DC VEG5O7VCCK5D,DC26G13,16.15,16.15,16.15,16.15,4, +DC VFEMBHO90YRL,DC02H13,15.98,15.98,15.98,15.98,1, +DC VH4NHDPVUHVL,DC04K13,15.935,16.005,15.935,15.95,0, +DC VHW7ZZYLZMDD,DC02M13,15.95,16.005,15.95,15.95,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120227.csv b/Data/future/cme/universes/dc/20120227.csv new file mode 100644 index 000000000000..075680fa22a2 --- /dev/null +++ b/Data/future/cme/universes/dc/20120227.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.39,16.08,15.3,16.07,454, +DC V5E8P9SH0U0X,DC01H12,15.39,16.08,15.3,16.07,454, +DC V67S42RJBGU9,DC01J12,15.26,15.5,15.13,15.15,522, +DC V70C2SDFJCHT,DC30K12,15.28,15.39,15.17,15.18,181, +DC V8PDSL1WA4G1,DC31M12,15.47,15.57,15.47,15.49,60, +DC V7YSQ26C7R41,DC04M12,16.01,16.07,15.95,16,77, +DC V9GYB7AMF8XT,DC28Q12,16.05,16.24,16.05,16.15,43, +DC VAFEYH3J3NK1,DC02U12,16.25,16.35,16.25,16.35,24, +DC VB50KWLX39Q9,DC28V12,16.25,16.45,16.25,16.36,37, +DC VC5G4D55X6O1,DC04X12,16.16,16.31,16.16,16.26,40, +DC VCY032R252BL,DC02Z12,16.2,16.25,16.06,16.24,26, +DC VDOL5LMM7FNL,DC29F13,15.65,16,15.65,16,2, +DC VEG5O7VCCK5D,DC26G13,16.18,16.2,15.75,15.75,6, +DC VFEMBHO90YRL,DC02H13,15.75,15.75,15.75,15.75,1, +DC VH4NHDPVUHVL,DC04K13,15.935,16.005,15.935,15.95,0, +DC VHW7ZZYLZMDD,DC02M13,15.95,16.005,15.95,15.95,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120228.csv b/Data/future/cme/universes/dc/20120228.csv new file mode 100644 index 000000000000..ce327caa2fbc --- /dev/null +++ b/Data/future/cme/universes/dc/20120228.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,16.07,16.07,15.38,15.56,306, +DC V5E8P9SH0U0X,DC01H12,16.07,16.07,15.38,15.56,306, +DC V67S42RJBGU9,DC01J12,15.18,15.53,15.1,15.45,492, +DC V70C2SDFJCHT,DC30K12,15.24,15.45,15.18,15.35,237, +DC V8PDSL1WA4G1,DC31M12,15.5,15.74,15.47,15.66,137, +DC V7YSQ26C7R41,DC04M12,16.01,16.1,15.98,16.1,65, +DC V9GYB7AMF8XT,DC28Q12,16.19,16.26,16.15,16.26,36, +DC VAFEYH3J3NK1,DC02U12,16.34,16.35,16.32,16.33,14, +DC VB50KWLX39Q9,DC28V12,16.38,16.38,16.33,16.35,20, +DC VC5G4D55X6O1,DC04X12,16.25,16.25,16.22,16.24,15, +DC VCY032R252BL,DC02Z12,16.19,16.19,16.18,16.19,7, +DC VDOL5LMM7FNL,DC29F13,15.65,16,15.65,16,0, +DC VEG5O7VCCK5D,DC26G13,16.18,16.2,15.75,15.75,0, +DC VFEMBHO90YRL,DC02H13,15.75,15.75,15.75,15.75,0, +DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120229.csv b/Data/future/cme/universes/dc/20120229.csv new file mode 100644 index 000000000000..a4d5252c971e --- /dev/null +++ b/Data/future/cme/universes/dc/20120229.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.58,15.74,15.47,15.5,258, +DC V5E8P9SH0U0X,DC01H12,15.58,15.74,15.47,15.5,258, +DC V67S42RJBGU9,DC01J12,15.47,15.64,15.45,15.59,290, +DC V70C2SDFJCHT,DC30K12,15.39,15.52,15.34,15.48,155, +DC V8PDSL1WA4G1,DC31M12,15.66,15.82,15.66,15.82,48, +DC V7YSQ26C7R41,DC04M12,16.12,16.23,16.12,16.15,31, +DC V9GYB7AMF8XT,DC28Q12,16.27,16.4,16.27,16.35,26, +DC VAFEYH3J3NK1,DC02U12,16.36,16.42,16.35,16.38,30, +DC VB50KWLX39Q9,DC28V12,16.4,16.4,16.36,16.38,20, +DC VC5G4D55X6O1,DC04X12,16.27,16.28,16.26,16.28,24, +DC VCY032R252BL,DC02Z12,16.19,16.22,16.19,16.22,24, +DC VDOL5LMM7FNL,DC29F13,15.855,16.065,15.825,15.915,0, +DC VEG5O7VCCK5D,DC26G13,15.955,16.11,15.945,15.99,0, +DC VFEMBHO90YRL,DC02H13,15.865,16.025,15.865,16.005,0, +DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120301.csv b/Data/future/cme/universes/dc/20120301.csv new file mode 100644 index 000000000000..cb7e612e3166 --- /dev/null +++ b/Data/future/cme/universes/dc/20120301.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.51,15.54,15.25,15.35,216, +DC V5E8P9SH0U0X,DC01H12,15.51,15.54,15.25,15.35,216, +DC V67S42RJBGU9,DC01J12,15.58,15.59,14.85,14.93,592, +DC V70C2SDFJCHT,DC30K12,15.48,15.49,14.8,14.96,297, +DC V8PDSL1WA4G1,DC31M12,15.83,15.83,15.27,15.46,164, +DC V7YSQ26C7R41,DC04M12,16.15,16.15,15.75,15.91,36, +DC V9GYB7AMF8XT,DC28Q12,16.35,16.35,16.2,16.22,31, +DC VAFEYH3J3NK1,DC02U12,16.41,16.41,16.3,16.32,19, +DC VB50KWLX39Q9,DC28V12,16.36,16.4,16.3,16.37,35, +DC VC5G4D55X6O1,DC04X12,16.28,16.28,16.21,16.24,20, +DC VCY032R252BL,DC02Z12,16.18,16.18,16.15,16.16,16, +DC VDOL5LMM7FNL,DC29F13,15.96,15.96,15.96,15.96,1, +DC VEG5O7VCCK5D,DC26G13,15.96,15.96,15.96,15.96,1, +DC VFEMBHO90YRL,DC02H13,15.85,15.85,15.85,15.85,3, +DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0, +DC VHW7ZZYLZMDD,DC02M13,16.15,16.15,16.15,16.15,1, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120302.csv b/Data/future/cme/universes/dc/20120302.csv new file mode 100644 index 000000000000..26f3c8bea823 --- /dev/null +++ b/Data/future/cme/universes/dc/20120302.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.33,15.37,15.15,15.21,348, +DC V5E8P9SH0U0X,DC01H12,15.33,15.37,15.15,15.21,348, +DC V67S42RJBGU9,DC01J12,14.85,14.85,14.24,14.26,675, +DC V70C2SDFJCHT,DC30K12,14.76,14.77,14.2,14.24,408, +DC V8PDSL1WA4G1,DC31M12,15.35,15.35,14.75,14.86,287, +DC V7YSQ26C7R41,DC04M12,15.87,15.92,15.4,15.5,206, +DC V9GYB7AMF8XT,DC28Q12,16.18,16.22,15.9,15.93,97, +DC VAFEYH3J3NK1,DC02U12,16.3,16.3,16.11,16.19,67, +DC VB50KWLX39Q9,DC28V12,16.31,16.32,16.08,16.23,92, +DC VC5G4D55X6O1,DC04X12,16.2,16.2,16.01,16.1,52, +DC VCY032R252BL,DC02Z12,16.11,16.14,15.93,16.08,50, +DC VDOL5LMM7FNL,DC29F13,15.85,16.03,15.79,16.00,0, +DC VEG5O7VCCK5D,DC26G13,15.94,15.94,15.94,15.94,3, +DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,3, +DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120305.csv b/Data/future/cme/universes/dc/20120305.csv new file mode 100644 index 000000000000..3d1fcbfb6d77 --- /dev/null +++ b/Data/future/cme/universes/dc/20120305.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.23,15.35,15.23,15.28,120, +DC V5E8P9SH0U0X,DC01H12,15.23,15.35,15.23,15.28,120, +DC V67S42RJBGU9,DC01J12,14.44,14.96,14.44,14.9,542, +DC V70C2SDFJCHT,DC30K12,14.39,14.95,14.39,14.87,337, +DC V8PDSL1WA4G1,DC31M12,14.97,15.5,14.97,15.46,131, +DC V7YSQ26C7R41,DC04M12,15.59,15.95,15.51,15.88,77, +DC V9GYB7AMF8XT,DC28Q12,16.1,16.3,15.96,16.27,43, +DC VAFEYH3J3NK1,DC02U12,16.24,16.34,16.24,16.34,26, +DC VB50KWLX39Q9,DC28V12,16.29,16.35,16.23,16.35,27, +DC VC5G4D55X6O1,DC04X12,16.16,16.29,16.14,16.29,22, +DC VCY032R252BL,DC02Z12,16.15,16.2,16.12,16.13,25, +DC VDOL5LMM7FNL,DC29F13,16,16.02,15.94,16.02,10, +DC VEG5O7VCCK5D,DC26G13,15.94,16.1,15.94,16.1,8, +DC VFEMBHO90YRL,DC02H13,15.99,16.04,15.99,16.04,5, +DC VH4NHDPVUHVL,DC04K13,15.95,16.025,15.945,16.025,0, +DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,1, +DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,2, diff --git a/Data/future/cme/universes/dc/20120306.csv b/Data/future/cme/universes/dc/20120306.csv new file mode 100644 index 000000000000..e084bca48bc2 --- /dev/null +++ b/Data/future/cme/universes/dc/20120306.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.32,15.4,15.26,15.35,185, +DC V5E8P9SH0U0X,DC01H12,15.32,15.4,15.26,15.35,185, +DC V67S42RJBGU9,DC01J12,14.85,15.45,14.73,15.1,1036, +DC V70C2SDFJCHT,DC30K12,14.86,15.38,14.65,15.06,777, +DC V8PDSL1WA4G1,DC31M12,15.44,15.85,15.31,15.45,301, +DC V7YSQ26C7R41,DC04M12,15.95,16.25,15.84,15.95,129, +DC V9GYB7AMF8XT,DC28Q12,16.3,16.58,16.25,16.32,62, +DC VAFEYH3J3NK1,DC02U12,16.34,16.51,16.34,16.4,51, +DC VB50KWLX39Q9,DC28V12,16.34,16.5,16.34,16.36,14, +DC VC5G4D55X6O1,DC04X12,16.29,16.33,16.18,16.18,5, +DC VCY032R252BL,DC02Z12,16.17,16.29,16.17,16.22,13, +DC VDOL5LMM7FNL,DC29F13,16,16.02,15.94,16.02,0, +DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.1,16.1,2, +DC VFEMBHO90YRL,DC02H13,16.11,16.11,16.09,16.1,8, +DC VH4NHDPVUHVL,DC04K13,16.025,16.095,15.91,16.095,0, +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,1, +DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,0, diff --git a/Data/future/cme/universes/dc/20120307.csv b/Data/future/cme/universes/dc/20120307.csv new file mode 100644 index 000000000000..818ba9f690d3 --- /dev/null +++ b/Data/future/cme/universes/dc/20120307.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.42,15.44,15.28,15.35,222, +DC V5E8P9SH0U0X,DC01H12,15.42,15.44,15.28,15.35,222, +DC V67S42RJBGU9,DC01J12,15.35,15.36,15.09,15.29,408, +DC V70C2SDFJCHT,DC30K12,15.31,15.33,15.08,15.28,316, +DC V8PDSL1WA4G1,DC31M12,15.71,15.77,15.5,15.71,171, +DC V7YSQ26C7R41,DC04M12,16.22,16.24,16.07,16.17,69, +DC V9GYB7AMF8XT,DC28Q12,16.52,16.57,16.38,16.48,75, +DC VAFEYH3J3NK1,DC02U12,16.53,16.61,16.44,16.6,31, +DC VB50KWLX39Q9,DC28V12,16.48,16.5,16.47,16.47,3, +DC VC5G4D55X6O1,DC04X12,16.25,16.25,16.25,16.25,1, +DC VCY032R252BL,DC02Z12,16.23,16.23,16.23,16.23,1, +DC VDOL5LMM7FNL,DC29F13,16.1,16.1,16.03,16.03,3, +DC VEG5O7VCCK5D,DC26G13,16.14,16.14,16.1,16.1,2, +DC VFEMBHO90YRL,DC02H13,16.11,16.15,16.1,16.15,6, +DC VH4NHDPVUHVL,DC04K13,16.14,16.14,16.14,16.14,1, +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,1, +DC VINSIM7C4QV5,DC30N13,16.21,16.215,16.21,16.215,0, diff --git a/Data/future/cme/universes/dc/20120308.csv b/Data/future/cme/universes/dc/20120308.csv new file mode 100644 index 000000000000..533bfd8b8695 --- /dev/null +++ b/Data/future/cme/universes/dc/20120308.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.41,15.45,15.38,15.42,193, +DC V5E8P9SH0U0X,DC01H12,15.41,15.45,15.38,15.42,193, +DC V67S42RJBGU9,DC01J12,15.2,15.35,15.18,15.24,188, +DC V70C2SDFJCHT,DC30K12,15.24,15.32,15.15,15.17,147, +DC V8PDSL1WA4G1,DC31M12,15.68,15.74,15.58,15.65,44, +DC V7YSQ26C7R41,DC04M12,16.24,16.24,16.24,16.24,1, +DC V9GYB7AMF8XT,DC28Q12,16.49,16.49,16.42,16.42,2, +DC VAFEYH3J3NK1,DC02U12,16.49,16.51,16.49,16.5,6, +DC VB50KWLX39Q9,DC28V12,16.57,16.57,16.57,16.57,1, +DC VC5G4D55X6O1,DC04X12,16.28,16.28,16.28,16.28,2, +DC VCY032R252BL,DC02Z12,16.25,16.25,16.25,16.25,3, +DC VDOL5LMM7FNL,DC29F13,16.06,16.06,16.06,16.06,1, +DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.1,16.1,1, +DC VFEMBHO90YRL,DC02H13,16.2,16.2,16.2,16.2,3, +DC VH4NHDPVUHVL,DC04K13,16.14,16.14,16.14,16.14,0, +DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,1, +DC VINSIM7C4QV5,DC30N13,16.215,16.215,16.21,16.21,0, diff --git a/Data/future/cme/universes/dc/20120309.csv b/Data/future/cme/universes/dc/20120309.csv new file mode 100644 index 000000000000..cc7c3d818d11 --- /dev/null +++ b/Data/future/cme/universes/dc/20120309.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.45,15.48,15.44,15.47,69, +DC V5E8P9SH0U0X,DC01H12,15.45,15.48,15.44,15.47,69, +DC V67S42RJBGU9,DC01J12,15.32,15.49,15.32,15.49,332, +DC V70C2SDFJCHT,DC30K12,15.33,15.47,15.3,15.46,99, +DC V8PDSL1WA4G1,DC31M12,15.75,15.82,15.72,15.82,47, +DC V7YSQ26C7R41,DC04M12,16.25,16.3,16.23,16.28,41, +DC V9GYB7AMF8XT,DC28Q12,16.53,16.57,16.49,16.52,45, +DC VAFEYH3J3NK1,DC02U12,16.59,16.59,16.53,16.57,16, +DC VB50KWLX39Q9,DC28V12,16.5,16.55,16.5,16.55,13, +DC VC5G4D55X6O1,DC04X12,16.3,16.35,16.3,16.35,16, +DC VCY032R252BL,DC02Z12,16.25,16.35,16.25,16.35,14, +DC VDOL5LMM7FNL,DC29F13,16.02,16.1,16.02,16.08,7, +DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.05,16.05,4, +DC VFEMBHO90YRL,DC02H13,16.25,16.25,16.16,16.24,6, +DC VH4NHDPVUHVL,DC04K13,15.76,16.18,15.76,16.105,0, +DC VHW7ZZYLZMDD,DC02M13,15.975,16.18,15.93,16.105,0, +DC VINSIM7C4QV5,DC30N13,16.21,16.235,16.21,16.235,0, diff --git a/Data/future/cme/universes/dc/20120312.csv b/Data/future/cme/universes/dc/20120312.csv new file mode 100644 index 000000000000..ea1ff4a7f3d3 --- /dev/null +++ b/Data/future/cme/universes/dc/20120312.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.48,15.52,15.45,15.47,245, +DC V5E8P9SH0U0X,DC01H12,15.48,15.52,15.45,15.47,245, +DC V67S42RJBGU9,DC01J12,15.45,15.59,15.31,15.42,389, +DC V70C2SDFJCHT,DC30K12,15.44,15.46,15.2,15.2,279, +DC V8PDSL1WA4G1,DC31M12,15.82,15.82,15.57,15.65,116, +DC V7YSQ26C7R41,DC04M12,16.22,16.24,16.13,16.15,20, +DC V9GYB7AMF8XT,DC28Q12,16.52,16.58,16.5,16.5,19, +DC VAFEYH3J3NK1,DC02U12,16.57,16.7,16.55,16.58,21, +DC VB50KWLX39Q9,DC28V12,16.58,16.63,16.5,16.58,18, +DC VC5G4D55X6O1,DC04X12,16.35,16.38,16.3,16.3,12, +DC VCY032R252BL,DC02Z12,16.35,16.35,16.35,16.35,2, +DC VDOL5LMM7FNL,DC29F13,16.06,16.06,16.06,16.06,1, +DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.05,16.05,0, +DC VFEMBHO90YRL,DC02H13,16.25,16.25,16.16,16.24,0, +DC VH4NHDPVUHVL,DC04K13,16.105,16.105,15.8,15.8,0, +DC VHW7ZZYLZMDD,DC02M13,16.105,16.105,15.98,15.98,0, +DC VINSIM7C4QV5,DC30N13,16.21,16.235,16.21,16.235,0, diff --git a/Data/future/cme/universes/dc/20120313.csv b/Data/future/cme/universes/dc/20120313.csv new file mode 100644 index 000000000000..d5b347ea4680 --- /dev/null +++ b/Data/future/cme/universes/dc/20120313.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.49,15.52,15.49,15.52,61, +DC V5E8P9SH0U0X,DC01H12,15.49,15.52,15.49,15.52,61, +DC V67S42RJBGU9,DC01J12,15.48,15.73,15.42,15.68,339, +DC V70C2SDFJCHT,DC30K12,15.24,15.38,15.12,15.38,171, +DC V8PDSL1WA4G1,DC31M12,15.63,15.8,15.55,15.8,91, +DC V7YSQ26C7R41,DC04M12,16.15,16.32,16.12,16.26,34, +DC V9GYB7AMF8XT,DC28Q12,16.5,16.7,16.5,16.7,24, +DC VAFEYH3J3NK1,DC02U12,16.63,16.82,16.63,16.8,24, +DC VB50KWLX39Q9,DC28V12,16.59,16.71,16.59,16.71,12, +DC VC5G4D55X6O1,DC04X12,16.35,16.45,16.35,16.41,19, +DC VCY032R252BL,DC02Z12,16.34,16.47,16.34,16.45,20, +DC VDOL5LMM7FNL,DC29F13,16.06,16.06,16.06,16.06,0, +DC VEG5O7VCCK5D,DC26G13,15.97,16.11,15.97,16.025,0, +DC VFEMBHO90YRL,DC02H13,16.29,16.29,16.12,16.12,2, +DC VH4NHDPVUHVL,DC04K13,16.12,16.12,16.12,16.12,1, +DC VHW7ZZYLZMDD,DC02M13,15.98,16.045,15.97,16.035,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120314.csv b/Data/future/cme/universes/dc/20120314.csv new file mode 100644 index 000000000000..20031449892b --- /dev/null +++ b/Data/future/cme/universes/dc/20120314.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.52,15.54,15.47,15.51,72, +DC V5E8P9SH0U0X,DC01H12,15.52,15.54,15.47,15.51,72, +DC V67S42RJBGU9,DC01J12,15.77,16.01,15.7,15.9,523, +DC V70C2SDFJCHT,DC30K12,15.43,15.68,15.39,15.65,258, +DC V8PDSL1WA4G1,DC31M12,15.84,16.04,15.75,15.95,171, +DC V7YSQ26C7R41,DC04M12,16.34,16.61,16.29,16.59,120, +DC V9GYB7AMF8XT,DC28Q12,16.71,16.97,16.69,16.9,54, +DC VAFEYH3J3NK1,DC02U12,16.8,17.01,16.78,16.91,24, +DC VB50KWLX39Q9,DC28V12,16.75,16.85,16.74,16.85,16, +DC VC5G4D55X6O1,DC04X12,16.4,16.5,16.4,16.5,11, +DC VCY032R252BL,DC02Z12,16.43,16.52,16.43,16.48,12, +DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.07,16.07,4, +DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.06,16.06,2, +DC VFEMBHO90YRL,DC02H13,16.33,16.34,16.11,16.11,5, +DC VH4NHDPVUHVL,DC04K13,16.11,16.11,16.11,16.11,2, +DC VHW7ZZYLZMDD,DC02M13,16.11,16.11,16.11,16.11,2, +DC VINSIM7C4QV5,DC30N13,16.235,16.235,16.21,16.235,0, diff --git a/Data/future/cme/universes/dc/20120315.csv b/Data/future/cme/universes/dc/20120315.csv new file mode 100644 index 000000000000..afc1bfdf56e8 --- /dev/null +++ b/Data/future/cme/universes/dc/20120315.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.62,15.65,15.61,15.61,79, +DC V5E8P9SH0U0X,DC01H12,15.62,15.65,15.61,15.61,79, +DC V67S42RJBGU9,DC01J12,16.07,16.14,15.62,15.62,325, +DC V70C2SDFJCHT,DC30K12,15.78,15.78,15.33,15.33,220, +DC V8PDSL1WA4G1,DC31M12,16.1,16.15,15.78,15.78,78, +DC V7YSQ26C7R41,DC04M12,16.68,16.75,16.33,16.33,44, +DC V9GYB7AMF8XT,DC28Q12,17.02,17.02,16.7,16.7,19, +DC VAFEYH3J3NK1,DC02U12,16.86,16.94,16.73,16.79,20, +DC VB50KWLX39Q9,DC28V12,16.8,16.8,16.63,16.74,20, +DC VC5G4D55X6O1,DC04X12,16.5,16.5,16.34,16.45,13, +DC VCY032R252BL,DC02Z12,16.4,16.45,16.4,16.45,14, +DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.07,16.07,0, +DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.06,16.06,0, +DC VFEMBHO90YRL,DC02H13,16.38,16.38,16.38,16.38,1, +DC VH4NHDPVUHVL,DC04K13,16.11,16.11,16.11,16.11,0, +DC VHW7ZZYLZMDD,DC02M13,16.11,16.11,16.11,16.11,0, +DC VINSIM7C4QV5,DC30N13,16.235,16.235,16.21,16.21,0, diff --git a/Data/future/cme/universes/dc/20120316.csv b/Data/future/cme/universes/dc/20120316.csv new file mode 100644 index 000000000000..ea0ebdfeca7a --- /dev/null +++ b/Data/future/cme/universes/dc/20120316.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.64,15.66,15.62,15.63,29, +DC V5E8P9SH0U0X,DC01H12,15.64,15.66,15.62,15.63,29, +DC V67S42RJBGU9,DC01J12,15.61,16,15.36,15.79,294, +DC V70C2SDFJCHT,DC30K12,15.28,15.56,15.09,15.14,238, +DC V8PDSL1WA4G1,DC31M12,15.63,15.88,15.51,15.53,109, +DC V7YSQ26C7R41,DC04M12,16.18,16.41,16.15,16.15,101, +DC V9GYB7AMF8XT,DC28Q12,16.55,16.81,16.55,16.6,28, +DC VAFEYH3J3NK1,DC02U12,16.64,16.92,16.61,16.7,19, +DC VB50KWLX39Q9,DC28V12,16.58,16.79,16.58,16.79,2, +DC VC5G4D55X6O1,DC04X12,16.375,16.51,16.29,16.38,0, +DC VCY032R252BL,DC02Z12,16.42,16.42,16.38,16.38,3, +DC VDOL5LMM7FNL,DC29F13,16.01,16.01,16.01,16.01,3, +DC VEG5O7VCCK5D,DC26G13,16.08,16.08,16.08,16.08,1, +DC VFEMBHO90YRL,DC02H13,16.38,16.4,16.38,16.38,8, +DC VH4NHDPVUHVL,DC04K13,15.95,15.99,15.94,15.99,0, +DC VHW7ZZYLZMDD,DC02M13,15.94,16.025,15.93,15.98,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120319.csv b/Data/future/cme/universes/dc/20120319.csv new file mode 100644 index 000000000000..ea81771c724d --- /dev/null +++ b/Data/future/cme/universes/dc/20120319.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.64,15.65,15.64,15.64,17, +DC V5E8P9SH0U0X,DC01H12,15.64,15.65,15.64,15.64,17, +DC V67S42RJBGU9,DC01J12,15.76,15.9,15.65,15.9,313, +DC V70C2SDFJCHT,DC30K12,15.17,15.3,15,15.3,337, +DC V8PDSL1WA4G1,DC31M12,15.49,15.68,15.4,15.68,150, +DC V7YSQ26C7R41,DC04M12,16.1,16.17,15.99,16.17,94, +DC V9GYB7AMF8XT,DC28Q12,16.55,16.62,16.48,16.62,34, +DC VAFEYH3J3NK1,DC02U12,16.65,16.74,16.65,16.74,8, +DC VB50KWLX39Q9,DC28V12,16.8,16.8,16.8,16.8,1, +DC VC5G4D55X6O1,DC04X12,16.36,16.36,16.36,16.36,2, +DC VCY032R252BL,DC02Z12,16.42,16.42,16.38,16.38,0, +DC VDOL5LMM7FNL,DC29F13,16.11,16.11,16.11,16.11,1, +DC VEG5O7VCCK5D,DC26G13,16.18,16.18,16.18,16.18,1, +DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.11,16.11,6, +DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.11,16.11,2, +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.11,16.11,2, +DC VINSIM7C4QV5,DC30N13,16.35,16.35,16.35,16.35,1, diff --git a/Data/future/cme/universes/dc/20120320.csv b/Data/future/cme/universes/dc/20120320.csv new file mode 100644 index 000000000000..d3ac1c34f9d3 --- /dev/null +++ b/Data/future/cme/universes/dc/20120320.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.64,15.65,63, +DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.64,15.65,63, +DC V67S42RJBGU9,DC01J12,16.05,16.37,16,16.27,574, +DC V70C2SDFJCHT,DC30K12,15.4,15.7,15.36,15.55,328, +DC V8PDSL1WA4G1,DC31M12,15.78,15.99,15.74,15.83,188, +DC V7YSQ26C7R41,DC04M12,16.25,16.42,16.12,16.42,99, +DC V9GYB7AMF8XT,DC28Q12,16.65,16.83,16.61,16.65,30, +DC VAFEYH3J3NK1,DC02U12,16.78,16.83,16.76,16.8,24, +DC VB50KWLX39Q9,DC28V12,16.77,16.9,16.77,16.83,23, +DC VC5G4D55X6O1,DC04X12,16.42,16.54,16.39,16.44,12, +DC VCY032R252BL,DC02Z12,16.48,16.48,16.36,16.42,14, +DC VDOL5LMM7FNL,DC29F13,16.11,16.11,16.11,16.11,0, +DC VEG5O7VCCK5D,DC26G13,16.18,16.18,16.18,16.18,0, +DC VFEMBHO90YRL,DC02H13,16.38,16.38,16.38,16.38,8, +DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.11,16.11,0, +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.11,16.11,0, +DC VINSIM7C4QV5,DC30N13,16.35,16.35,16.35,16.35,0, diff --git a/Data/future/cme/universes/dc/20120321.csv b/Data/future/cme/universes/dc/20120321.csv new file mode 100644 index 000000000000..a6a087d92993 --- /dev/null +++ b/Data/future/cme/universes/dc/20120321.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.62,15.68,15.61,15.65,291, +DC V5E8P9SH0U0X,DC01H12,15.62,15.68,15.61,15.65,291, +DC V67S42RJBGU9,DC01J12,16.38,16.4,16.15,16.31,727, +DC V70C2SDFJCHT,DC30K12,15.59,15.62,15.15,15.3,358, +DC V8PDSL1WA4G1,DC31M12,15.9,15.9,15.43,15.66,179, +DC V7YSQ26C7R41,DC04M12,16.35,16.4,16.02,16.2,102, +DC V9GYB7AMF8XT,DC28Q12,16.6,16.65,16.53,16.58,39, +DC VAFEYH3J3NK1,DC02U12,16.78,16.78,16.72,16.78,20, +DC VB50KWLX39Q9,DC28V12,16.75,16.85,16.7,16.83,21, +DC VC5G4D55X6O1,DC04X12,16.45,16.51,16.35,16.51,39, +DC VCY032R252BL,DC02Z12,16.45,16.48,16.37,16.45,21, +DC VDOL5LMM7FNL,DC29F13,16.07,16.07,16.07,16.07,1, +DC VEG5O7VCCK5D,DC26G13,16.08,16.08,16.08,16.08,2, +DC VFEMBHO90YRL,DC02H13,16.38,16.38,16.38,16.38,4, +DC VH4NHDPVUHVL,DC04K13,16.025,16.025,16.015,16.025,0, +DC VHW7ZZYLZMDD,DC02M13,16.015,16.015,16.005,16.015,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120322.csv b/Data/future/cme/universes/dc/20120322.csv new file mode 100644 index 000000000000..6fe3e3ac14c2 --- /dev/null +++ b/Data/future/cme/universes/dc/20120322.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.63,15.65,15.63,15.63,63, +DC V5E8P9SH0U0X,DC01H12,15.63,15.65,15.63,15.63,63, +DC V67S42RJBGU9,DC01J12,16.17,16.23,15.56,15.6,545, +DC V70C2SDFJCHT,DC30K12,15.16,15.33,14.72,15.16,842, +DC V8PDSL1WA4G1,DC31M12,15.52,15.66,15.16,15.5,278, +DC V7YSQ26C7R41,DC04M12,16.17,16.24,15.73,16.1,61, +DC V9GYB7AMF8XT,DC28Q12,16.73,16.73,16.27,16.49,124, +DC VAFEYH3J3NK1,DC02U12,16.76,16.76,16.4,16.66,32, +DC VB50KWLX39Q9,DC28V12,16.7,16.7,16.55,16.65,11, +DC VC5G4D55X6O1,DC04X12,16.45,16.45,16.42,16.42,15, +DC VCY032R252BL,DC02Z12,16.48,16.5,16.41,16.45,22, +DC VDOL5LMM7FNL,DC29F13,16.14,16.14,16.14,16.14,2, +DC VEG5O7VCCK5D,DC26G13,16.08,16.08,16.08,16.08,1, +DC VFEMBHO90YRL,DC02H13,16.36,16.43,16.36,16.38,14, +DC VH4NHDPVUHVL,DC04K13,16.15,16.16,16.15,16.16,3, +DC VHW7ZZYLZMDD,DC02M13,16.015,16.05,15.995,16.05,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120323.csv b/Data/future/cme/universes/dc/20120323.csv new file mode 100644 index 000000000000..ed98c1d4158e --- /dev/null +++ b/Data/future/cme/universes/dc/20120323.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.63,15.66,45, +DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.63,15.66,45, +DC V67S42RJBGU9,DC01J12,15.61,15.64,15.31,15.63,435, +DC V70C2SDFJCHT,DC30K12,15.1,15.44,14.91,15.37,442, +DC V8PDSL1WA4G1,DC31M12,15.48,15.67,15.32,15.63,161, +DC V7YSQ26C7R41,DC04M12,15.99,16.15,15.91,16.1,22, +DC V9GYB7AMF8XT,DC28Q12,16.45,16.55,16.4,16.55,14, +DC VAFEYH3J3NK1,DC02U12,16.65,16.75,16.6,16.64,15, +DC VB50KWLX39Q9,DC28V12,16.65,16.79,16.59,16.73,18, +DC VC5G4D55X6O1,DC04X12,16.43,16.5,16.43,16.5,9, +DC VCY032R252BL,DC02Z12,16.41,16.45,16.41,16.45,3, +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,1, +DC VEG5O7VCCK5D,DC26G13,16.13,16.145,16.075,16.135,0, +DC VFEMBHO90YRL,DC02H13,16.265,16.43,16.25,16.29,0, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120326.csv b/Data/future/cme/universes/dc/20120326.csv new file mode 100644 index 000000000000..bf980f4f3f0b --- /dev/null +++ b/Data/future/cme/universes/dc/20120326.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.65,15.67,15.64,15.66,54, +DC V5E8P9SH0U0X,DC01H12,15.65,15.67,15.64,15.66,54, +DC V67S42RJBGU9,DC01J12,15.65,15.7,15.37,15.4,311, +DC V70C2SDFJCHT,DC30K12,15.45,15.46,15.07,15.16,121, +DC V8PDSL1WA4G1,DC31M12,15.68,15.8,15.45,15.47,55, +DC V7YSQ26C7R41,DC04M12,16.15,16.22,15.9,16.03,18, +DC V9GYB7AMF8XT,DC28Q12,16.44,16.52,16.44,16.5,14, +DC VAFEYH3J3NK1,DC02U12,16.7,16.75,16.69,16.75,19, +DC VB50KWLX39Q9,DC28V12,16.75,16.8,16.67,16.75,30, +DC VC5G4D55X6O1,DC04X12,16.5,16.5,16.38,16.44,6, +DC VCY032R252BL,DC02Z12,16.41,16.42,16.35,16.42,6, +DC VDOL5LMM7FNL,DC29F13,16.2,16.22,16.2,16.22,8, +DC VEG5O7VCCK5D,DC26G13,16.08,16.09,16.08,16.09,4, +DC VFEMBHO90YRL,DC02H13,16.38,16.39,16.38,16.39,9, +DC VH4NHDPVUHVL,DC04K13,16.06,16.065,16.025,16.025,0, +DC VHW7ZZYLZMDD,DC02M13,16.05,16.24,16.015,16.20,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120327.csv b/Data/future/cme/universes/dc/20120327.csv new file mode 100644 index 000000000000..c1b4f4b4495a --- /dev/null +++ b/Data/future/cme/universes/dc/20120327.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.65,15.65,15.65,15.65,1, +DC V5E8P9SH0U0X,DC01H12,15.65,15.65,15.65,15.65,1, +DC V67S42RJBGU9,DC01J12,15.48,15.76,15.48,15.59,300, +DC V70C2SDFJCHT,DC30K12,15.15,15.49,15.15,15.26,181, +DC V8PDSL1WA4G1,DC31M12,15.47,15.64,15.47,15.56,53, +DC V7YSQ26C7R41,DC04M12,16.02,16.17,16.02,16.11,38, +DC V9GYB7AMF8XT,DC28Q12,16.54,16.65,16.5,16.65,51, +DC VAFEYH3J3NK1,DC02U12,16.75,16.8,16.73,16.75,38, +DC VB50KWLX39Q9,DC28V12,16.75,16.83,16.73,16.79,43, +DC VC5G4D55X6O1,DC04X12,16.46,16.51,16.46,16.51,23, +DC VCY032R252BL,DC02Z12,16.42,16.46,16.42,16.45,17, +DC VDOL5LMM7FNL,DC29F13,16.21,16.25,16.2,16.24,17, +DC VEG5O7VCCK5D,DC26G13,16.07,16.1,16,16,8, +DC VFEMBHO90YRL,DC02H13,16.16,16.38,16.16,16.18,12, +DC VH4NHDPVUHVL,DC04K13,16.025,16.065,16.00,16.015,0, +DC VHW7ZZYLZMDD,DC02M13,16.08,16.08,16.08,16.08,2, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120328.csv b/Data/future/cme/universes/dc/20120328.csv new file mode 100644 index 000000000000..0434b56b1dc0 --- /dev/null +++ b/Data/future/cme/universes/dc/20120328.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,20, +DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,20, +DC V67S42RJBGU9,DC01J12,15.63,15.68,15.5,15.61,245, +DC V70C2SDFJCHT,DC30K12,15.35,15.46,15.18,15.24,306, +DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.49,15.49,76, +DC V7YSQ26C7R41,DC04M12,16.17,16.17,16.07,16.07,42, +DC V9GYB7AMF8XT,DC28Q12,16.65,16.65,16.57,16.58,56, +DC VAFEYH3J3NK1,DC02U12,16.7,16.73,16.63,16.7,10, +DC VB50KWLX39Q9,DC28V12,16.7,16.76,16.66,16.74,9, +DC VC5G4D55X6O1,DC04X12,16.49,16.51,16.45,16.46,22, +DC VCY032R252BL,DC02Z12,16.45,16.45,16.4,16.4,25, +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,1, +DC VEG5O7VCCK5D,DC26G13,16.07,16.1,16,16,0, +DC VFEMBHO90YRL,DC02H13,16.16,16.38,16.16,16.18,0, +DC VH4NHDPVUHVL,DC04K13,16.015,16.015,15.965,16.015,0, +DC VHW7ZZYLZMDD,DC02M13,16.08,16.08,16.08,16.08,0, +DC VINSIM7C4QV5,DC30N13,16.21,16.21,16.00,16.00,0, diff --git a/Data/future/cme/universes/dc/20120329.csv b/Data/future/cme/universes/dc/20120329.csv new file mode 100644 index 000000000000..db3645e64156 --- /dev/null +++ b/Data/future/cme/universes/dc/20120329.csv @@ -0,0 +1,18 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,0, +DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,0, +DC V67S42RJBGU9,DC01J12,15.74,15.99,15.62,15.73,541, +DC V70C2SDFJCHT,DC30K12,15.41,15.72,15.39,15.63,347, +DC V8PDSL1WA4G1,DC31M12,15.6,16.1,15.6,15.91,187, +DC V7YSQ26C7R41,DC04M12,16.18,16.6,16.18,16.4,110, +DC V9GYB7AMF8XT,DC28Q12,16.65,16.85,16.65,16.76,57, +DC VAFEYH3J3NK1,DC02U12,16.72,16.79,16.7,16.79,33, +DC VB50KWLX39Q9,DC28V12,16.75,16.75,16.66,16.66,15, +DC VC5G4D55X6O1,DC04X12,16.4,16.52,16.4,16.51,14, +DC VCY032R252BL,DC02Z12,16.49,16.49,16.46,16.46,5, +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,0, +DC VEG5O7VCCK5D,DC26G13,16.05,16.05,16.05,16.05,1, +DC VFEMBHO90YRL,DC02H13,16.08,16.275,15.99,16.065,0, +DC VH4NHDPVUHVL,DC04K13,16.015,16.015,16.00,16.00,0, +DC VHW7ZZYLZMDD,DC02M13,16.04,16.115,16.025,16.025,0, +DC VINSIM7C4QV5,DC30N13,16.00,16.045,16.00,16.00,0, diff --git a/Data/future/cme/universes/dc/20120330.csv b/Data/future/cme/universes/dc/20120330.csv new file mode 100644 index 000000000000..7238e239e9e2 --- /dev/null +++ b/Data/future/cme/universes/dc/20120330.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.78,15.9,15.68,15.87,281, +DC V70C2SDFJCHT,DC30K12,15.69,15.83,15.53,15.75,263, +DC V8PDSL1WA4G1,DC31M12,15.98,16.05,15.79,16,99, +DC V7YSQ26C7R41,DC04M12,16.39,16.51,16.38,16.44,20, +DC V9GYB7AMF8XT,DC28Q12,16.84,16.87,16.7,16.74,14, +DC VAFEYH3J3NK1,DC02U12,16.7,16.8,16.64,16.76,18, +DC VB50KWLX39Q9,DC28V12,16.67,16.67,16.64,16.66,9, +DC VC5G4D55X6O1,DC04X12,16.52,16.54,16.49,16.5,13, +DC VCY032R252BL,DC02Z12,16.45,16.47,16.44,16.44,9, +DC VDOL5LMM7FNL,DC29F13,16.14,16.265,15.875,16.045,0, +DC VEG5O7VCCK5D,DC26G13,16.1,16.13,16.1,16.1,4, +DC VFEMBHO90YRL,DC02H13,16.065,16.33,16.05,16.325,0, +DC VH4NHDPVUHVL,DC04K13,16.00,16.07,15.965,16.065,0, +DC VHW7ZZYLZMDD,DC02M13,16.025,16.065,16.00,16.06,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120402.csv b/Data/future/cme/universes/dc/20120402.csv new file mode 100644 index 000000000000..c0403f471b12 --- /dev/null +++ b/Data/future/cme/universes/dc/20120402.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.95,16.05,15.87,15.91,444, +DC V70C2SDFJCHT,DC30K12,15.85,15.92,15.55,15.62,302, +DC V8PDSL1WA4G1,DC31M12,16.1,16.13,15.81,15.84,227, +DC V7YSQ26C7R41,DC04M12,16.65,16.65,16.36,16.42,108, +DC V9GYB7AMF8XT,DC28Q12,16.99,17.03,16.87,16.9,93, +DC VAFEYH3J3NK1,DC02U12,16.86,16.92,16.76,16.76,60, +DC VB50KWLX39Q9,DC28V12,16.8,16.83,16.7,16.7,17, +DC VC5G4D55X6O1,DC04X12,16.56,16.56,16.55,16.55,2, +DC VCY032R252BL,DC02Z12,16.49,16.49,16.48,16.48,2, +DC VDOL5LMM7FNL,DC29F13,16.24,16.29,16.19,16.19,6, +DC VEG5O7VCCK5D,DC26G13,16.16,16.23,16.13,16.13,3, +DC VFEMBHO90YRL,DC02H13,16.26,16.43,16.16,16.33,5, +DC VH4NHDPVUHVL,DC04K13,16.26,16.26,16.16,16.16,2, +DC VHW7ZZYLZMDD,DC02M13,16.26,16.26,16.16,16.16,2, +DC VINSIM7C4QV5,DC30N13,16.35,16.39,16.35,16.39,2, diff --git a/Data/future/cme/universes/dc/20120403.csv b/Data/future/cme/universes/dc/20120403.csv new file mode 100644 index 000000000000..fd71f2bab395 --- /dev/null +++ b/Data/future/cme/universes/dc/20120403.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.87,15.87,15.51,15.57,422, +DC V70C2SDFJCHT,DC30K12,15.6,15.64,15.3,15.31,221, +DC V8PDSL1WA4G1,DC31M12,15.8,15.8,15.49,15.57,202, +DC V7YSQ26C7R41,DC04M12,16.3,16.37,16.18,16.18,62, +DC V9GYB7AMF8XT,DC28Q12,16.8,16.87,16.7,16.7,29, +DC VAFEYH3J3NK1,DC02U12,16.8,16.84,16.75,16.75,37, +DC VB50KWLX39Q9,DC28V12,16.71,16.8,16.7,16.7,13, +DC VC5G4D55X6O1,DC04X12,16.57,16.57,16.57,16.57,1, +DC VCY032R252BL,DC02Z12,16.52,16.53,16.52,16.53,3, +DC VDOL5LMM7FNL,DC29F13,16.24,16.24,16.24,16.24,3, +DC VEG5O7VCCK5D,DC26G13,16.2,16.2,16.2,16.2,1, +DC VFEMBHO90YRL,DC02H13,16.26,16.43,16.16,16.33,0, +DC VH4NHDPVUHVL,DC04K13,16.26,16.26,16.16,16.16,0, +DC VHW7ZZYLZMDD,DC02M13,16.26,16.26,16.16,16.16,0, +DC VINSIM7C4QV5,DC30N13,16.35,16.39,16.35,16.39,0, diff --git a/Data/future/cme/universes/dc/20120404.csv b/Data/future/cme/universes/dc/20120404.csv new file mode 100644 index 000000000000..7d3a187f91d5 --- /dev/null +++ b/Data/future/cme/universes/dc/20120404.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.54,15.59,15.5,15.5,130, +DC V70C2SDFJCHT,DC30K12,15.33,15.35,15.19,15.29,162, +DC V8PDSL1WA4G1,DC31M12,15.49,15.5,15.33,15.33,169, +DC V7YSQ26C7R41,DC04M12,16.11,16.13,16,16.01,162, +DC V9GYB7AMF8XT,DC28Q12,16.67,16.74,16.6,16.63,63, +DC VAFEYH3J3NK1,DC02U12,16.69,16.75,16.65,16.74,31, +DC VB50KWLX39Q9,DC28V12,16.69,16.71,16.58,16.65,37, +DC VC5G4D55X6O1,DC04X12,16.57,16.57,16.42,16.52,24, +DC VCY032R252BL,DC02Z12,16.43,16.5,16.39,16.47,22, +DC VDOL5LMM7FNL,DC29F13,16.24,16.24,16.24,16.24,0, +DC VEG5O7VCCK5D,DC26G13,16.11,16.11,16.11,16.11,1, +DC VFEMBHO90YRL,DC02H13,16.33,16.33,16.21,16.21,3, +DC VH4NHDPVUHVL,DC04K13,16.07,16.07,16.02,16.02,0, +DC VHW7ZZYLZMDD,DC02M13,16.00,16.00,15.955,15.975,0, +DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,1, diff --git a/Data/future/cme/universes/dc/20120405.csv b/Data/future/cme/universes/dc/20120405.csv new file mode 100644 index 000000000000..217440bb4e60 --- /dev/null +++ b/Data/future/cme/universes/dc/20120405.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.54,15.59,15.5,15.5,0, +DC V70C2SDFJCHT,DC30K12,15.33,15.35,15.19,15.29,0, +DC V8PDSL1WA4G1,DC31M12,15.49,15.5,15.33,15.33,0, +DC V7YSQ26C7R41,DC04M12,16.11,16.13,16,16.01,0, +DC V9GYB7AMF8XT,DC28Q12,16.67,16.74,16.6,16.63,0, +DC VAFEYH3J3NK1,DC02U12,16.69,16.75,16.65,16.74,0, +DC VB50KWLX39Q9,DC28V12,16.69,16.71,16.58,16.65,0, +DC VC5G4D55X6O1,DC04X12,16.57,16.57,16.42,16.52,0, +DC VCY032R252BL,DC02Z12,16.43,16.5,16.39,16.47,0, +DC VDOL5LMM7FNL,DC29F13,16.29,16.29,16.175,16.22,0, +DC VEG5O7VCCK5D,DC26G13,16.11,16.11,16.11,16.11,0, +DC VFEMBHO90YRL,DC02H13,16.33,16.33,16.21,16.21,0, +DC VH4NHDPVUHVL,DC04K13,16.07,16.07,16.02,16.02,0, +DC VHW7ZZYLZMDD,DC02M13,16.00,16.00,15.955,15.975,0, +DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,0, diff --git a/Data/future/cme/universes/dc/20120406.csv b/Data/future/cme/universes/dc/20120406.csv new file mode 100644 index 000000000000..9edc46bc6a74 --- /dev/null +++ b/Data/future/cme/universes/dc/20120406.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.53,15.64,15.53,15.62,90, +DC V70C2SDFJCHT,DC30K12,15.23,15.39,15.23,15.39,170, +DC V8PDSL1WA4G1,DC31M12,15.23,15.4,15.23,15.33,89, +DC V7YSQ26C7R41,DC04M12,15.89,16,15.89,15.95,60, +DC V9GYB7AMF8XT,DC28Q12,16.65,16.66,16.56,16.56,25, +DC VAFEYH3J3NK1,DC02U12,16.65,16.7,16.6,16.6,16, +DC VB50KWLX39Q9,DC28V12,16.65,16.65,16.58,16.58,9, +DC VC5G4D55X6O1,DC04X12,16.52,16.54,16.5,16.5,11, +DC VCY032R252BL,DC02Z12,16.5,16.52,16.48,16.48,9, +DC VDOL5LMM7FNL,DC29F13,16.2,16.24,16.2,16.24,2, +DC VEG5O7VCCK5D,DC26G13,16.095,16.10,16.055,16.055,0, +DC VFEMBHO90YRL,DC02H13,16.335,16.355,16.1,16.335,0, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120409.csv b/Data/future/cme/universes/dc/20120409.csv new file mode 100644 index 000000000000..11ef58d18fb9 --- /dev/null +++ b/Data/future/cme/universes/dc/20120409.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.63,15.67,15.58,15.66,119, +DC V70C2SDFJCHT,DC30K12,15.34,15.4,15.26,15.38,100, +DC V8PDSL1WA4G1,DC31M12,15.31,15.38,15.26,15.37,59, +DC V7YSQ26C7R41,DC04M12,15.94,15.95,15.91,15.94,49, +DC V9GYB7AMF8XT,DC28Q12,16.56,16.58,16.52,16.55,20, +DC VAFEYH3J3NK1,DC02U12,16.58,16.67,16.58,16.64,14, +DC VB50KWLX39Q9,DC28V12,16.6,16.65,16.6,16.65,2, +DC VC5G4D55X6O1,DC04X12,16.55,16.56,16.55,16.56,8, +DC VCY032R252BL,DC02Z12,16.51,16.55,16.51,16.53,7, +DC VDOL5LMM7FNL,DC29F13,16.2,16.24,16.2,16.24,0, +DC VEG5O7VCCK5D,DC26G13,16.055,16.15,16.055,16.135,0, +DC VFEMBHO90YRL,DC02H13,16.33,16.33,16.3,16.3,3, +DC VH4NHDPVUHVL,DC04K13,16.02,16.18,16.02,16.18,0, +DC VHW7ZZYLZMDD,DC02M13,15.975,16.14,15.975,16.14,0, +DC VINSIM7C4QV5,DC30N13,16.15,16.15,16.145,16.145,0, diff --git a/Data/future/cme/universes/dc/20120410.csv b/Data/future/cme/universes/dc/20120410.csv new file mode 100644 index 000000000000..fb076cfafd65 --- /dev/null +++ b/Data/future/cme/universes/dc/20120410.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.6,15.86,15.57,15.79,83, +DC V70C2SDFJCHT,DC30K12,15.26,15.26,14.84,15.08,377, +DC V8PDSL1WA4G1,DC31M12,15.2,15.27,14.87,15.09,198, +DC V7YSQ26C7R41,DC04M12,15.85,15.86,15.62,15.75,196, +DC V9GYB7AMF8XT,DC28Q12,16.45,16.48,16.32,16.42,122, +DC VAFEYH3J3NK1,DC02U12,16.55,16.57,16.44,16.56,89, +DC VB50KWLX39Q9,DC28V12,16.56,16.56,16.46,16.5,62, +DC VC5G4D55X6O1,DC04X12,16.5,16.51,16.41,16.5,58, +DC VCY032R252BL,DC02Z12,16.44,16.5,16.39,16.45,37, +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,3, +DC VEG5O7VCCK5D,DC26G13,16.04,16.04,16.04,16.04,1, +DC VFEMBHO90YRL,DC02H13,16.35,16.35,16.26,16.29,9, +DC VH4NHDPVUHVL,DC04K13,16,16,16,16,1, +DC VHW7ZZYLZMDD,DC02M13,16.14,16.14,15.955,16.065,0, +DC VINSIM7C4QV5,DC30N13,16.15,16.15,16.145,16.145,0, diff --git a/Data/future/cme/universes/dc/20120411.csv b/Data/future/cme/universes/dc/20120411.csv new file mode 100644 index 000000000000..7ed3d01c6ea4 --- /dev/null +++ b/Data/future/cme/universes/dc/20120411.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.78,15.78,15.7,15.7,82, +DC V70C2SDFJCHT,DC30K12,15,15.04,14.6,14.68,276, +DC V8PDSL1WA4G1,DC31M12,15.18,15.18,14.85,14.87,166, +DC V7YSQ26C7R41,DC04M12,15.85,15.85,15.62,15.65,147, +DC V9GYB7AMF8XT,DC28Q12,16.47,16.47,16.32,16.34,92, +DC VAFEYH3J3NK1,DC02U12,16.45,16.52,16.43,16.45,71, +DC VB50KWLX39Q9,DC28V12,16.48,16.52,16.45,16.46,56, +DC VC5G4D55X6O1,DC04X12,16.48,16.48,16.4,16.41,41, +DC VCY032R252BL,DC02Z12,16.45,16.47,16.4,16.4,45, +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,1, +DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.05,16.05,2, +DC VFEMBHO90YRL,DC02H13,16.29,16.29,16.29,16.29,1, +DC VH4NHDPVUHVL,DC04K13,16,16,16,16,0, +DC VHW7ZZYLZMDD,DC02M13,16.16,16.16,16.16,16.16,1, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20120412.csv b/Data/future/cme/universes/dc/20120412.csv new file mode 100644 index 000000000000..3f71c6f97382 --- /dev/null +++ b/Data/future/cme/universes/dc/20120412.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.72,15.84,15.71,15.81,181, +DC V70C2SDFJCHT,DC30K12,14.64,15.07,14.64,15,280, +DC V8PDSL1WA4G1,DC31M12,15.18,15.18,14.85,14.87,0, +DC V7YSQ26C7R41,DC04M12,15.64,15.88,14.83,15.05,156, +DC V9GYB7AMF8XT,DC28Q12,16.31,16.48,16.24,16.32,40, +DC VAFEYH3J3NK1,DC02U12,16.45,16.49,16.38,16.41,29, +DC VB50KWLX39Q9,DC28V12,16.46,16.46,16.4,16.4,22, +DC VC5G4D55X6O1,DC04X12,16.42,16.42,16.34,16.37,16, +DC VCY032R252BL,DC02Z12,16.4,16.4,16.31,16.32,21, +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.14,16.17,10, +DC VEG5O7VCCK5D,DC26G13,16.03,16.03,16.03,16.03,2, +DC VFEMBHO90YRL,DC02H13,16.31,16.35,16.29,16.35,7, +DC VH4NHDPVUHVL,DC04K13,16.085,16.085,16.055,16.085,0, +DC VHW7ZZYLZMDD,DC02M13,16.16,16.16,16.16,16.16,0, +DC VINSIM7C4QV5,DC30N13,16.145,16.155,16.145,16.145,0, diff --git a/Data/future/cme/universes/dc/20120413.csv b/Data/future/cme/universes/dc/20120413.csv new file mode 100644 index 000000000000..56c082f198d9 --- /dev/null +++ b/Data/future/cme/universes/dc/20120413.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.8,15.8,15.76,15.78,27, +DC V70C2SDFJCHT,DC30K12,15.06,15.1,14.91,14.95,163, +DC V8PDSL1WA4G1,DC31M12,15.06,15.11,14.86,14.98,139, +DC V7YSQ26C7R41,DC04M12,15.68,15.75,15.56,15.65,83, +DC V9GYB7AMF8XT,DC28Q12,16.34,16.34,16.22,16.27,43, +DC VAFEYH3J3NK1,DC02U12,16.41,16.41,16.34,16.35,51, +DC VB50KWLX39Q9,DC28V12,16.38,16.4,16.34,16.37,44, +DC VC5G4D55X6O1,DC04X12,16.35,16.36,16.27,16.32,44, +DC VCY032R252BL,DC02Z12,16.31,16.31,16.19,16.22,110, +DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.14,16.14,39, +DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.1,16.1,7, +DC VFEMBHO90YRL,DC02H13,16.35,16.35,16.29,16.29,14, +DC VH4NHDPVUHVL,DC04K13,16.1,16.1,16.1,16.1,1, +DC VHW7ZZYLZMDD,DC02M13,15.975,16.075,15.975,16.075,0, +DC VINSIM7C4QV5,DC30N13,16.145,16.275,16.145,16.275,0, diff --git a/Data/future/cme/universes/dc/20120416.csv b/Data/future/cme/universes/dc/20120416.csv new file mode 100644 index 000000000000..c79c7930236f --- /dev/null +++ b/Data/future/cme/universes/dc/20120416.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.79,15.79,15.76,15.78,45, +DC V70C2SDFJCHT,DC30K12,14.96,15,14.7,14.8,324, +DC V8PDSL1WA4G1,DC31M12,15,15,14.67,14.67,290, +DC V7YSQ26C7R41,DC04M12,15.6,15.65,15.37,15.39,143, +DC V9GYB7AMF8XT,DC28Q12,16.24,16.24,16,16.01,111, +DC VAFEYH3J3NK1,DC02U12,16.4,16.4,16.21,16.26,81, +DC VB50KWLX39Q9,DC28V12,16.36,16.37,16.2,16.27,78, +DC VC5G4D55X6O1,DC04X12,16.28,16.29,16.13,16.2,62, +DC VCY032R252BL,DC02Z12,16.16,16.17,16.03,16.09,63, +DC VDOL5LMM7FNL,DC29F13,16.14,16.14,16.01,16.02,19, +DC VEG5O7VCCK5D,DC26G13,16.03,16.03,16.03,16.03,3, +DC VFEMBHO90YRL,DC02H13,16.29,16.37,16.16,16.3,25, +DC VH4NHDPVUHVL,DC04K13,15.97,15.97,15.97,15.97,2, +DC VHW7ZZYLZMDD,DC02M13,16.075,16.09,15.775,15.84,0, +DC VINSIM7C4QV5,DC30N13,16.275,16.30,16.125,16.15,0, diff --git a/Data/future/cme/universes/dc/20120417.csv b/Data/future/cme/universes/dc/20120417.csv new file mode 100644 index 000000000000..80a9f28d888c --- /dev/null +++ b/Data/future/cme/universes/dc/20120417.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.75,15.8,15.7,15.76,141, +DC V70C2SDFJCHT,DC30K12,14.78,14.78,14.51,14.7,191, +DC V8PDSL1WA4G1,DC31M12,15,15,14.67,14.67,0, +DC V7YSQ26C7R41,DC04M12,14.61,15.3,14.35,15.1,424, +DC V9GYB7AMF8XT,DC28Q12,15.95,15.97,15.78,15.8,113, +DC VAFEYH3J3NK1,DC02U12,16.2,16.24,16.05,16.1,84, +DC VB50KWLX39Q9,DC28V12,16.25,16.3,16.15,16.15,68, +DC VC5G4D55X6O1,DC04X12,16.2,16.2,16.13,16.13,37, +DC VCY032R252BL,DC02Z12,16.03,16.03,15.97,15.98,41, +DC VDOL5LMM7FNL,DC29F13,16.01,16.01,15.96,15.96,20, +DC VEG5O7VCCK5D,DC26G13,16.03,16.03,16.03,16.03,7, +DC VFEMBHO90YRL,DC02H13,16.15,16.15,16.15,16.15,2, +DC VH4NHDPVUHVL,DC04K13,15.97,15.97,15.97,15.97,0, +DC VHW7ZZYLZMDD,DC02M13,15.84,15.99,15.775,15.925,0, +DC VINSIM7C4QV5,DC30N13,16.15,16.15,16.125,16.125,0, diff --git a/Data/future/cme/universes/dc/20120418.csv b/Data/future/cme/universes/dc/20120418.csv new file mode 100644 index 000000000000..cd2f8163bf8e --- /dev/null +++ b/Data/future/cme/universes/dc/20120418.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.74,15.77,15.72,15.77,125, +DC V70C2SDFJCHT,DC30K12,14.74,15.24,14.69,15.04,364, +DC V8PDSL1WA4G1,DC31M12,14.53,14.88,14.45,14.79,282, +DC V7YSQ26C7R41,DC04M12,15.18,15.36,15.14,15.34,123, +DC V9GYB7AMF8XT,DC28Q12,15.87,15.94,15.82,15.93,33, +DC VAFEYH3J3NK1,DC02U12,16.13,16.25,16.13,16.25,23, +DC VB50KWLX39Q9,DC28V12,16.17,16.25,16.17,16.25,30, +DC VC5G4D55X6O1,DC04X12,16.12,16.15,16.08,16.1,17, +DC VCY032R252BL,DC02Z12,15.97,16.06,15.97,16.06,29, +DC VDOL5LMM7FNL,DC29F13,15.95,15.95,15.93,15.95,15, +DC VEG5O7VCCK5D,DC26G13,16.03,16.03,15.89,15.89,16, +DC VFEMBHO90YRL,DC02H13,16.1,16.25,15.94,16.15,18, +DC VH4NHDPVUHVL,DC04K13,15.725,15.95,15.665,15.75,0, +DC VHW7ZZYLZMDD,DC02M13,15.925,15.95,15.715,15.87,0, +DC VINSIM7C4QV5,DC30N13,16,16,16,16,2, diff --git a/Data/future/cme/universes/dc/20120419.csv b/Data/future/cme/universes/dc/20120419.csv new file mode 100644 index 000000000000..c5907747e3be --- /dev/null +++ b/Data/future/cme/universes/dc/20120419.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.76,15.77,15.76,15.77,11, +DC V70C2SDFJCHT,DC30K12,14.99,15.24,14.9,15.18,343, +DC V8PDSL1WA4G1,DC31M12,14.65,14.79,14.47,14.62,417, +DC V7YSQ26C7R41,DC04M12,15.12,15.32,15.1,15.19,74, +DC V9GYB7AMF8XT,DC28Q12,15.85,15.93,15.8,15.9,26, +DC VAFEYH3J3NK1,DC02U12,16.2,16.27,16.15,16.25,25, +DC VB50KWLX39Q9,DC28V12,16.2,16.24,16.2,16.2,10, +DC VC5G4D55X6O1,DC04X12,16.1,16.14,16.1,16.13,11, +DC VCY032R252BL,DC02Z12,16.01,16.05,15.99,16.03,10, +DC VDOL5LMM7FNL,DC29F13,15.93,15.98,15.9,15.9,7, +DC VEG5O7VCCK5D,DC26G13,15.85,15.85,15.85,15.85,1, +DC VFEMBHO90YRL,DC02H13,16,16.15,15.88,16.03,8, +DC VH4NHDPVUHVL,DC04K13,15.7,15.7,15.7,15.7,2, +DC VHW7ZZYLZMDD,DC02M13,15.71,15.71,15.71,15.71,2, +DC VINSIM7C4QV5,DC30N13,16.02,16.02,16.02,16.02,2, diff --git a/Data/future/cme/universes/dc/20120420.csv b/Data/future/cme/universes/dc/20120420.csv new file mode 100644 index 000000000000..56df1e945288 --- /dev/null +++ b/Data/future/cme/universes/dc/20120420.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.75,15.77,15.73,15.75,95, +DC V70C2SDFJCHT,DC30K12,15.12,15.15,14.67,14.76,330, +DC V8PDSL1WA4G1,DC31M12,14.61,14.61,14.12,14.18,578, +DC V7YSQ26C7R41,DC04M12,15.2,15.2,14.68,14.73,210, +DC V9GYB7AMF8XT,DC28Q12,15.88,15.88,15.43,15.46,99, +DC VAFEYH3J3NK1,DC02U12,16.19,16.19,16.02,16.08,43, +DC VB50KWLX39Q9,DC28V12,16.21,16.21,16.15,16.16,21, +DC VC5G4D55X6O1,DC04X12,16.14,16.14,16.12,16.12,17, +DC VCY032R252BL,DC02Z12,16.03,16.03,16,16,12, +DC VDOL5LMM7FNL,DC29F13,15.93,15.93,15.89,15.89,3, +DC VEG5O7VCCK5D,DC26G13,15.76,15.76,15.76,15.76,1, +DC VFEMBHO90YRL,DC02H13,16.08,16.08,15.8,15.8,5, +DC VH4NHDPVUHVL,DC04K13,15.68,15.68,15.68,15.68,1, +DC VHW7ZZYLZMDD,DC02M13,15.88,15.88,15.48,15.53,0, +DC VINSIM7C4QV5,DC30N13,16.1,16.1,16.1,16.1,1, diff --git a/Data/future/cme/universes/dc/20120423.csv b/Data/future/cme/universes/dc/20120423.csv new file mode 100644 index 000000000000..5186d8e14fa9 --- /dev/null +++ b/Data/future/cme/universes/dc/20120423.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.74,15.76,15.72,15.76,38, +DC V70C2SDFJCHT,DC30K12,14.8,15.04,14.71,14.9,277, +DC V8PDSL1WA4G1,DC31M12,14.15,14.61,14.05,14.4,622, +DC V7YSQ26C7R41,DC04M12,14.74,15.16,14.74,14.99,242, +DC V9GYB7AMF8XT,DC28Q12,15.55,15.72,15.48,15.65,94, +DC VAFEYH3J3NK1,DC02U12,16.16,16.22,16.12,16.15,33, +DC VB50KWLX39Q9,DC28V12,16.2,16.3,16.2,16.28,17, +DC VC5G4D55X6O1,DC04X12,16.15,16.3,16.15,16.17,26, +DC VCY032R252BL,DC02Z12,16.04,16.06,16.04,16.04,8, +DC VDOL5LMM7FNL,DC29F13,15.93,15.93,15.89,15.89,0, +DC VEG5O7VCCK5D,DC26G13,15.76,15.76,15.76,15.76,0, +DC VFEMBHO90YRL,DC02H13,16.08,16.08,16.08,16.08,3, +DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.73,15.73,2, +DC VHW7ZZYLZMDD,DC02M13,15.71,15.71,15.71,15.71,3, +DC VINSIM7C4QV5,DC30N13,16.1,16.1,16.1,16.1,0, diff --git a/Data/future/cme/universes/dc/20120424.csv b/Data/future/cme/universes/dc/20120424.csv new file mode 100644 index 000000000000..c10474b57c77 --- /dev/null +++ b/Data/future/cme/universes/dc/20120424.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.76,15.78,15.74,15.74,17, +DC V70C2SDFJCHT,DC30K12,15,15.06,14.93,15.06,132, +DC V8PDSL1WA4G1,DC31M12,14.44,14.45,14.2,14.3,215, +DC V7YSQ26C7R41,DC04M12,15,15,14.79,14.93,109, +DC V9GYB7AMF8XT,DC28Q12,15.54,15.57,15.5,15.55,28, +DC VAFEYH3J3NK1,DC02U12,16.12,16.12,16.02,16.05,27, +DC VB50KWLX39Q9,DC28V12,16.2,16.2,16.1,16.1,25, +DC VC5G4D55X6O1,DC04X12,16.12,16.12,16,16,19, +DC VCY032R252BL,DC02Z12,15.99,16.01,15.89,15.89,20, +DC VDOL5LMM7FNL,DC29F13,15.81,15.81,15.8,15.81,3, +DC VEG5O7VCCK5D,DC26G13,15.76,15.76,15.71,15.71,5, +DC VFEMBHO90YRL,DC02H13,15.88,16.13,15.84,16.08,5, +DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.73,15.73,0, +DC VHW7ZZYLZMDD,DC02M13,15.71,15.71,15.71,15.71,0, +DC VINSIM7C4QV5,DC30N13,15.9,16.1,15.9,15.9,0, diff --git a/Data/future/cme/universes/dc/20120425.csv b/Data/future/cme/universes/dc/20120425.csv new file mode 100644 index 000000000000..d7cd8ae7ebf4 --- /dev/null +++ b/Data/future/cme/universes/dc/20120425.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.73,15.73,15.73,15.73,1, +DC V70C2SDFJCHT,DC30K12,15.03,15.1,14.83,14.88,147, +DC V8PDSL1WA4G1,DC31M12,14.3,14.45,14.14,14.15,257, +DC V7YSQ26C7R41,DC04M12,14.88,14.94,14.75,14.77,131, +DC V9GYB7AMF8XT,DC28Q12,15.59,15.6,15.4,15.4,67, +DC VAFEYH3J3NK1,DC02U12,16.11,16.12,15.98,16,43, +DC VB50KWLX39Q9,DC28V12,16.16,16.17,16.02,16.02,36, +DC VC5G4D55X6O1,DC04X12,16.07,16.08,15.95,15.95,40, +DC VCY032R252BL,DC02Z12,15.97,15.98,15.9,15.93,24, +DC VDOL5LMM7FNL,DC29F13,15.81,15.81,15.76,15.76,5, +DC VEG5O7VCCK5D,DC26G13,15.71,15.71,15.66,15.7,7, +DC VFEMBHO90YRL,DC02H13,16.03,16.08,15.79,15.79,13, +DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.68,15.68,6, +DC VHW7ZZYLZMDD,DC02M13,15.66,15.66,15.66,15.66,3, +DC VINSIM7C4QV5,DC30N13,15.9,16.105,15.9,15.955,0, diff --git a/Data/future/cme/universes/dc/20120426.csv b/Data/future/cme/universes/dc/20120426.csv new file mode 100644 index 000000000000..9554f14184e0 --- /dev/null +++ b/Data/future/cme/universes/dc/20120426.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.74,15.74,15.73,15.73,26, +DC V70C2SDFJCHT,DC30K12,14.87,14.96,14.78,14.87,131, +DC V8PDSL1WA4G1,DC31M12,14.11,14.24,13.95,14.2,315, +DC V7YSQ26C7R41,DC04M12,14.69,14.75,14.54,14.65,189, +DC V9GYB7AMF8XT,DC28Q12,15.34,15.38,15.19,15.33,90, +DC VAFEYH3J3NK1,DC02U12,15.9,15.92,15.75,15.92,57, +DC VB50KWLX39Q9,DC28V12,16,16.05,15.88,15.98,64, +DC VC5G4D55X6O1,DC04X12,15.8,15.94,15.8,15.9,31, +DC VCY032R252BL,DC02Z12,15.76,15.82,15.61,15.82,19, +DC VDOL5LMM7FNL,DC29F13,15.6,15.6,15.6,15.6,2, +DC VEG5O7VCCK5D,DC26G13,15.71,15.71,15.66,15.7,0, +DC VFEMBHO90YRL,DC02H13,15.84,16.1,15.84,16.1,7, +DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.68,15.68,0, +DC VHW7ZZYLZMDD,DC02M13,15.66,15.66,15.66,15.66,0, +DC VINSIM7C4QV5,DC30N13,15.955,16.115,15.9,16.1,0, diff --git a/Data/future/cme/universes/dc/20120427.csv b/Data/future/cme/universes/dc/20120427.csv new file mode 100644 index 000000000000..e3f88a0c11f6 --- /dev/null +++ b/Data/future/cme/universes/dc/20120427.csv @@ -0,0 +1,16 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V67S42RJBGU9,DC01J12,15.75,15.75,15.73,15.73,11, +DC V70C2SDFJCHT,DC30K12,14.92,14.94,14.84,14.94,68, +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V7YSQ26C7R41,DC04M12,14.77,14.77,14.1,14.26,206, +DC V9GYB7AMF8XT,DC28Q12,15.43,15.43,15.32,15.35,23, +DC VAFEYH3J3NK1,DC02U12,15.9,15.9,15.8,15.8,5, +DC VB50KWLX39Q9,DC28V12,16.04,16.04,15.97,15.97,3, +DC VC5G4D55X6O1,DC04X12,15.95,15.95,15.85,15.85,3, +DC VCY032R252BL,DC02Z12,15.75,15.76,15.71,15.71,16, +DC VDOL5LMM7FNL,DC29F13,15.725,15.725,15.385,15.46,0, +DC VEG5O7VCCK5D,DC26G13,15.61,15.61,15.46,15.46,3, +DC VFEMBHO90YRL,DC02H13,15.76,15.76,15.75,15.75,5, +DC VH4NHDPVUHVL,DC04K13,15.78,15.78,15.385,15.46,0, +DC VHW7ZZYLZMDD,DC02M13,15.7,15.7,15.61,15.61,3, +DC VINSIM7C4QV5,DC30N13,16,16,16,16,3, diff --git a/Data/future/cme/universes/dc/20120430.csv b/Data/future/cme/universes/dc/20120430.csv new file mode 100644 index 000000000000..6dc24c07ebe0 --- /dev/null +++ b/Data/future/cme/universes/dc/20120430.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,14.9,15.38,14.88,15.27,323, +DC V8PDSL1WA4G1,DC31M12,14.18,14.85,14.15,14.78,492, +DC V7YSQ26C7R41,DC04M12,14.65,15.27,14.62,15.17,304, +DC V9GYB7AMF8XT,DC28Q12,15.26,15.65,15.19,15.56,153, +DC VAFEYH3J3NK1,DC02U12,15.76,15.98,15.73,15.9,44, +DC VB50KWLX39Q9,DC28V12,15.97,16.08,15.97,16,23, +DC VC5G4D55X6O1,DC04X12,15.85,15.85,15.85,15.85,4, +DC VCY032R252BL,DC02Z12,15.71,15.74,15.7,15.7,6, +DC VDOL5LMM7FNL,DC29F13,15.58,15.58,15.52,15.58,9, +DC VEG5O7VCCK5D,DC26G13,15.46,15.46,15.41,15.45,4, +DC VFEMBHO90YRL,DC02H13,15.97,15.97,15.7,15.71,5, +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4, +DC VHW7ZZYLZMDD,DC02M13,15.7,15.7,15.61,15.61,0, +DC VINSIM7C4QV5,DC30N13,16,16,16,16,0, diff --git a/Data/future/cme/universes/dc/20120501.csv b/Data/future/cme/universes/dc/20120501.csv new file mode 100644 index 000000000000..db792a68b067 --- /dev/null +++ b/Data/future/cme/universes/dc/20120501.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.36,15.39,15.05,15.11,310, +DC V8PDSL1WA4G1,DC31M12,14.9,14.98,14.51,14.55,271, +DC V7YSQ26C7R41,DC04M12,15.24,15.3,14.8,14.81,117, +DC V9GYB7AMF8XT,DC28Q12,15.66,15.7,15.35,15.35,32, +DC VAFEYH3J3NK1,DC02U12,16,16.03,15.78,15.78,18, +DC VB50KWLX39Q9,DC28V12,16.03,16.06,15.83,15.83,30, +DC VC5G4D55X6O1,DC04X12,15.85,15.87,15.73,15.73,25, +DC VCY032R252BL,DC02Z12,15.74,15.75,15.65,15.67,16, +DC VDOL5LMM7FNL,DC29F13,15.59,15.6,15.58,15.6,10, +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.45,15.45,4, +DC VFEMBHO90YRL,DC02H13,15.95,15.95,15.65,15.65,6, +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,2, +DC VHW7ZZYLZMDD,DC02M13,15.61,15.61,15.61,15.61,1, +DC VINSIM7C4QV5,DC30N13,16,16,16,16,1, diff --git a/Data/future/cme/universes/dc/20120502.csv b/Data/future/cme/universes/dc/20120502.csv new file mode 100644 index 000000000000..585d175d5ec2 --- /dev/null +++ b/Data/future/cme/universes/dc/20120502.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.08,15.1,14.88,14.97,297, +DC V8PDSL1WA4G1,DC31M12,14.5,14.53,13.97,14.24,632, +DC V7YSQ26C7R41,DC04M12,14.72,14.76,14.1,14.34,399, +DC V9GYB7AMF8XT,DC28Q12,15.22,15.25,14.6,14.76,213, +DC VAFEYH3J3NK1,DC02U12,15.68,15.71,15.09,15.35,146, +DC VB50KWLX39Q9,DC28V12,15.8,15.87,15.37,15.52,52, +DC VC5G4D55X6O1,DC04X12,15.73,15.73,15.37,15.6,14, +DC VCY032R252BL,DC02Z12,15.68,15.68,15.4,15.4,28, +DC VDOL5LMM7FNL,DC29F13,15.54,15.54,15.4,15.4,8, +DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,1, +DC VFEMBHO90YRL,DC02H13,15.56,15.76,15.56,15.71,5, +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4, +DC VHW7ZZYLZMDD,DC02M13,15.61,15.61,15.61,15.61,0, +DC VINSIM7C4QV5,DC30N13,16,16,16,16,0, diff --git a/Data/future/cme/universes/dc/20120503.csv b/Data/future/cme/universes/dc/20120503.csv new file mode 100644 index 000000000000..b50288569b55 --- /dev/null +++ b/Data/future/cme/universes/dc/20120503.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,14.97,15.17,14.97,15.1,130, +DC V8PDSL1WA4G1,DC31M12,14.21,14.36,14.05,14.12,187, +DC V7YSQ26C7R41,DC04M12,14.26,14.42,14.17,14.25,154, +DC V9GYB7AMF8XT,DC28Q12,14.71,14.8,14.7,14.73,74, +DC VAFEYH3J3NK1,DC02U12,15.3,15.4,15.28,15.28,37, +DC VB50KWLX39Q9,DC28V12,15.5,15.55,15.41,15.41,28, +DC VC5G4D55X6O1,DC04X12,15.6,15.6,15.6,15.6,5, +DC VCY032R252BL,DC02Z12,15.4,15.5,15.39,15.39,8, +DC VDOL5LMM7FNL,DC29F13,15.54,15.54,15.4,15.4,0, +DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,0, +DC VFEMBHO90YRL,DC02H13,15.6,15.92,15.6,15.87,3, +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4, +DC VHW7ZZYLZMDD,DC02M13,15.61,15.61,15.61,15.61,6, +DC VINSIM7C4QV5,DC30N13,16,16,16,16,2, diff --git a/Data/future/cme/universes/dc/20120504.csv b/Data/future/cme/universes/dc/20120504.csv new file mode 100644 index 000000000000..d64c4d8f4131 --- /dev/null +++ b/Data/future/cme/universes/dc/20120504.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.14,15.17,15.05,15.12,81, +DC V8PDSL1WA4G1,DC31M12,14.12,14.37,14.02,14.27,223, +DC V7YSQ26C7R41,DC04M12,14.21,14.41,14.15,14.34,74, +DC V9GYB7AMF8XT,DC28Q12,14.75,14.82,14.71,14.82,41, +DC VAFEYH3J3NK1,DC02U12,15.25,15.36,15.25,15.35,32, +DC VB50KWLX39Q9,DC28V12,15.42,15.5,15.41,15.43,14, +DC VC5G4D55X6O1,DC04X12,15.45,15.45,15.45,15.45,4, +DC VCY032R252BL,DC02Z12,15.39,15.46,15.38,15.4,9, +DC VDOL5LMM7FNL,DC29F13,15.41,15.41,15.41,15.41,1, +DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,1, +DC VFEMBHO90YRL,DC02H13,15.82,15.85,15.6,15.6,7, +DC VH4NHDPVUHVL,DC04K13,15.72,15.73,15.72,15.73,3, +DC VHW7ZZYLZMDD,DC02M13,15.62,15.62,15.62,15.62,1, +DC VINSIM7C4QV5,DC30N13,16.01,16.01,16.01,16.01,1, diff --git a/Data/future/cme/universes/dc/20120507.csv b/Data/future/cme/universes/dc/20120507.csv new file mode 100644 index 000000000000..27d401f8dd1d --- /dev/null +++ b/Data/future/cme/universes/dc/20120507.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.17,15.17,15.07,15.09,151, +DC V8PDSL1WA4G1,DC31M12,14.35,14.4,14.16,14.27,175, +DC V7YSQ26C7R41,DC04M12,14.37,14.41,14.24,14.29,56, +DC V9GYB7AMF8XT,DC28Q12,14.84,14.85,14.76,14.82,33, +DC VAFEYH3J3NK1,DC02U12,15.41,15.42,15.34,15.35,16, +DC VB50KWLX39Q9,DC28V12,15.5,15.5,15.42,15.46,21, +DC VC5G4D55X6O1,DC04X12,15.48,15.53,15.43,15.47,10, +DC VCY032R252BL,DC02Z12,15.5,15.5,15.42,15.42,7, +DC VDOL5LMM7FNL,DC29F13,15.5,15.5,15.5,15.5,1, +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,1, +DC VFEMBHO90YRL,DC02H13,15.69,15.69,15.65,15.65,3, +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4, +DC VHW7ZZYLZMDD,DC02M13,15.62,15.62,15.62,15.62,0, +DC VINSIM7C4QV5,DC30N13,16.01,16.01,16.01,16.01,0, diff --git a/Data/future/cme/universes/dc/20120508.csv b/Data/future/cme/universes/dc/20120508.csv new file mode 100644 index 000000000000..afc99b1255f3 --- /dev/null +++ b/Data/future/cme/universes/dc/20120508.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.02,15.23,15.01,15.19,132, +DC V8PDSL1WA4G1,DC31M12,14.25,14.4,14.21,14.38,170, +DC V7YSQ26C7R41,DC04M12,14.31,14.38,14.25,14.38,78, +DC V9GYB7AMF8XT,DC28Q12,14.78,14.83,14.72,14.83,34, +DC VAFEYH3J3NK1,DC02U12,15.34,15.34,15.28,15.34,21, +DC VB50KWLX39Q9,DC28V12,15.42,15.45,15.39,15.39,8, +DC VC5G4D55X6O1,DC04X12,15.47,15.5,15.47,15.47,10, +DC VCY032R252BL,DC02Z12,15.45,15.5,15.43,15.5,10, +DC VDOL5LMM7FNL,DC29F13,15.5,15.5,15.5,15.5,0, +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,0, +DC VFEMBHO90YRL,DC02H13,15.69,15.69,15.65,15.65,0, +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,0, +DC VHW7ZZYLZMDD,DC02M13,15.64,15.76,15.615,15.615,0, +DC VINSIM7C4QV5,DC30N13,15.75,15.755,15.75,15.75,0, diff --git a/Data/future/cme/universes/dc/20120509.csv b/Data/future/cme/universes/dc/20120509.csv new file mode 100644 index 000000000000..5450cfc4dd12 --- /dev/null +++ b/Data/future/cme/universes/dc/20120509.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.24,15.29,15.18,15.21,121, +DC V8PDSL1WA4G1,DC31M12,14.5,14.61,14.37,14.42,266, +DC V7YSQ26C7R41,DC04M12,14.52,14.58,14.4,14.51,144, +DC V9GYB7AMF8XT,DC28Q12,14.89,14.94,14.75,14.82,31, +DC VAFEYH3J3NK1,DC02U12,15.37,15.4,15.35,15.35,30, +DC VB50KWLX39Q9,DC28V12,15.51,15.51,15.45,15.51,23, +DC VC5G4D55X6O1,DC04X12,15.55,15.55,15.47,15.54,11, +DC VCY032R252BL,DC02Z12,15.46,15.5,15.46,15.5,8, +DC VDOL5LMM7FNL,DC29F13,15.405,15.55,15.225,15.515,0, +DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,1, +DC VFEMBHO90YRL,DC02H13,15.75,15.75,15.68,15.68,5, +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,6, +DC VHW7ZZYLZMDD,DC02M13,15.615,15.765,15.36,15.58,0, +DC VINSIM7C4QV5,DC30N13,15.75,15.815,15.75,15.75,0, diff --git a/Data/future/cme/universes/dc/20120510.csv b/Data/future/cme/universes/dc/20120510.csv new file mode 100644 index 000000000000..667524e2f6d3 --- /dev/null +++ b/Data/future/cme/universes/dc/20120510.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.22,15.28,15.22,15.28,98, +DC V8PDSL1WA4G1,DC31M12,14.32,15,14.3,14.94,553, +DC V7YSQ26C7R41,DC04M12,14.45,15.03,14.4,15.01,398, +DC V9GYB7AMF8XT,DC28Q12,14.8,15.29,14.76,15.29,111, +DC VAFEYH3J3NK1,DC02U12,15.31,15.79,15.31,15.68,71, +DC VB50KWLX39Q9,DC28V12,15.49,15.73,15.49,15.7,18, +DC VC5G4D55X6O1,DC04X12,15.6,15.8,15.58,15.65,22, +DC VCY032R252BL,DC02Z12,15.55,15.76,15.55,15.65,14, +DC VDOL5LMM7FNL,DC29F13,15.49,15.53,15.49,15.53,30, +DC VEG5O7VCCK5D,DC26G13,15.47,15.5,15.47,15.5,8, +DC VFEMBHO90YRL,DC02H13,15.55,15.67,15.55,15.65,5, +DC VH4NHDPVUHVL,DC04K13,15.65,15.65,15.65,15.65,5, +DC VHW7ZZYLZMDD,DC02M13,15.58,15.73,15.345,15.525,0, +DC VINSIM7C4QV5,DC30N13,16,16,16,16,2, diff --git a/Data/future/cme/universes/dc/20120511.csv b/Data/future/cme/universes/dc/20120511.csv new file mode 100644 index 000000000000..cfa3a11009a5 --- /dev/null +++ b/Data/future/cme/universes/dc/20120511.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.27,15.29,15.24,15.24,46, +DC V8PDSL1WA4G1,DC31M12,14.95,15.01,14.66,14.7,350, +DC V7YSQ26C7R41,DC04M12,15,15.04,14.59,14.64,285, +DC V9GYB7AMF8XT,DC28Q12,15.35,15.39,15.08,15.13,67, +DC VAFEYH3J3NK1,DC02U12,15.69,15.69,15.5,15.53,20, +DC VB50KWLX39Q9,DC28V12,15.81,15.81,15.66,15.72,30, +DC VC5G4D55X6O1,DC04X12,15.82,15.82,15.66,15.75,24, +DC VCY032R252BL,DC02Z12,15.8,15.81,15.68,15.68,5, +DC VDOL5LMM7FNL,DC29F13,15.47,15.605,15.34,15.445,0, +DC VEG5O7VCCK5D,DC26G13,15.41,15.41,15.41,15.41,1, +DC VFEMBHO90YRL,DC02H13,15.7,15.7,15.7,15.7,1, +DC VH4NHDPVUHVL,DC04K13,15.83,15.925,15.595,15.72,0, +DC VHW7ZZYLZMDD,DC02M13,15.525,15.725,15.465,15.52,0, +DC VINSIM7C4QV5,DC30N13,15.85,16.085,15.73,16.02,0, diff --git a/Data/future/cme/universes/dc/20120514.csv b/Data/future/cme/universes/dc/20120514.csv new file mode 100644 index 000000000000..1d5891bd6e35 --- /dev/null +++ b/Data/future/cme/universes/dc/20120514.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.25,15.29,15.23,15.23,85, +DC V8PDSL1WA4G1,DC31M12,14.68,14.95,14.68,14.85,337, +DC V7YSQ26C7R41,DC04M12,14.59,14.83,14.57,14.74,180, +DC V9GYB7AMF8XT,DC28Q12,15.06,15.26,15,15.12,43, +DC VAFEYH3J3NK1,DC02U12,15.5,15.64,15.5,15.64,20, +DC VB50KWLX39Q9,DC28V12,15.74,15.74,15.71,15.71,6, +DC VC5G4D55X6O1,DC04X12,15.8,15.81,15.73,15.73,14, +DC VCY032R252BL,DC02Z12,15.69,15.75,15.69,15.75,7, +DC VDOL5LMM7FNL,DC29F13,15.47,15.6,15.47,15.6,13, +DC VEG5O7VCCK5D,DC26G13,15.4,15.5,15.4,15.5,16, +DC VFEMBHO90YRL,DC02H13,15.62,15.62,15.62,15.62,5, +DC VH4NHDPVUHVL,DC04K13,15.72,15.8,15.72,15.79,0, +DC VHW7ZZYLZMDD,DC02M13,15.52,15.605,15.52,15.59,0, +DC VINSIM7C4QV5,DC30N13,16,16,15.9,15.9,3, diff --git a/Data/future/cme/universes/dc/20120515.csv b/Data/future/cme/universes/dc/20120515.csv new file mode 100644 index 000000000000..5310931f142d --- /dev/null +++ b/Data/future/cme/universes/dc/20120515.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.25,15.29,15.16,15.18,32, +DC V8PDSL1WA4G1,DC31M12,14.95,15.38,14.95,15.2,786, +DC V7YSQ26C7R41,DC04M12,14.78,15.01,14.7,14.81,344, +DC V9GYB7AMF8XT,DC28Q12,15.2,15.38,15.12,15.2,100, +DC VAFEYH3J3NK1,DC02U12,15.61,15.75,15.58,15.62,17, +DC VB50KWLX39Q9,DC28V12,15.75,15.8,15.73,15.79,9, +DC VC5G4D55X6O1,DC04X12,15.85,15.9,15.8,15.8,9, +DC VCY032R252BL,DC02Z12,15.77,15.78,15.75,15.78,7, +DC VDOL5LMM7FNL,DC29F13,15.65,15.66,15.65,15.66,8, +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,6, +DC VFEMBHO90YRL,DC02H13,15.74,15.75,15.74,15.75,3, +DC VH4NHDPVUHVL,DC04K13,15.79,15.85,15.515,15.515,0, +DC VHW7ZZYLZMDD,DC02M13,15.59,15.75,15.575,15.575,0, +DC VINSIM7C4QV5,DC30N13,16,16,15.9,15.9,0, diff --git a/Data/future/cme/universes/dc/20120516.csv b/Data/future/cme/universes/dc/20120516.csv new file mode 100644 index 000000000000..e0f388dd088f --- /dev/null +++ b/Data/future/cme/universes/dc/20120516.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.2,15.21,15.17,15.17,66, +DC V8PDSL1WA4G1,DC31M12,15.21,15.49,15.18,15.35,322, +DC V7YSQ26C7R41,DC04M12,14.76,15.29,14.76,15.2,314, +DC V9GYB7AMF8XT,DC28Q12,15.2,15.45,15.18,15.27,100, +DC VAFEYH3J3NK1,DC02U12,15.8,15.85,15.6,15.7,52, +DC VB50KWLX39Q9,DC28V12,15.85,15.92,15.78,15.82,29, +DC VC5G4D55X6O1,DC04X12,15.9,16,15.8,15.98,28, +DC VCY032R252BL,DC02Z12,15.87,15.9,15.71,15.86,18, +DC VDOL5LMM7FNL,DC29F13,15.61,15.61,15.59,15.59,10, +DC VEG5O7VCCK5D,DC26G13,15.4,15.5,15.4,15.5,11, +DC VFEMBHO90YRL,DC02H13,15.6,15.6,15.55,15.55,15, +DC VH4NHDPVUHVL,DC04K13,15.75,15.75,15.75,15.75,2, +DC VHW7ZZYLZMDD,DC02M13,15.575,15.675,15.55,15.575,0, +DC VINSIM7C4QV5,DC30N13,15.89,15.995,15.815,15.995,0, diff --git a/Data/future/cme/universes/dc/20120517.csv b/Data/future/cme/universes/dc/20120517.csv new file mode 100644 index 000000000000..a145a49d2937 --- /dev/null +++ b/Data/future/cme/universes/dc/20120517.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.19,15.2,15.17,15.17,9, +DC V8PDSL1WA4G1,DC31M12,15.35,15.45,15.25,15.4,112, +DC V7YSQ26C7R41,DC04M12,15.2,15.35,15.15,15.24,84, +DC V9GYB7AMF8XT,DC28Q12,15.4,15.59,15.39,15.42,16, +DC VAFEYH3J3NK1,DC02U12,15.75,15.85,15.75,15.77,6, +DC VB50KWLX39Q9,DC28V12,15.9,15.9,15.8,15.8,2, +DC VC5G4D55X6O1,DC04X12,15.87,15.89,15.87,15.89,4, +DC VCY032R252BL,DC02Z12,15.79,15.79,15.79,15.79,2, +DC VDOL5LMM7FNL,DC29F13,15.61,15.61,15.59,15.59,0, +DC VEG5O7VCCK5D,DC26G13,15.45,15.45,15.45,15.45,1, +DC VFEMBHO90YRL,DC02H13,15.51,15.51,15.51,15.51,1, +DC VH4NHDPVUHVL,DC04K13,15.78,15.79,15.78,15.78,2, +DC VHW7ZZYLZMDD,DC02M13,15.59,15.59,15.59,15.59,1, +DC VINSIM7C4QV5,DC30N13,15.995,15.995,15.9,15.95,0, diff --git a/Data/future/cme/universes/dc/20120518.csv b/Data/future/cme/universes/dc/20120518.csv new file mode 100644 index 000000000000..a210c1c7590e --- /dev/null +++ b/Data/future/cme/universes/dc/20120518.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.2,15.25,15.19,15.22,130, +DC V8PDSL1WA4G1,DC31M12,15.35,15.47,15.28,15.39,249, +DC V7YSQ26C7R41,DC04M12,15.36,15.68,15.35,15.6,192, +DC V9GYB7AMF8XT,DC28Q12,15.61,15.96,15.61,15.87,126, +DC VAFEYH3J3NK1,DC02U12,15.91,16.2,15.9,16.2,67, +DC VB50KWLX39Q9,DC28V12,15.99,16.14,15.99,16.05,36, +DC VC5G4D55X6O1,DC04X12,15.89,15.99,15.89,15.99,9, +DC VCY032R252BL,DC02Z12,15.89,15.89,15.89,15.89,2, +DC VDOL5LMM7FNL,DC29F13,15.625,15.79,15.555,15.755,0, +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,8, +DC VFEMBHO90YRL,DC02H13,15.61,15.61,15.61,15.61,2, +DC VH4NHDPVUHVL,DC04K13,15.85,15.92,15.475,15.75,0, +DC VHW7ZZYLZMDD,DC02M13,15.675,15.7,15.60,15.65,0, +DC VINSIM7C4QV5,DC30N13,15.95,15.995,15.84,15.895,0, diff --git a/Data/future/cme/universes/dc/20120521.csv b/Data/future/cme/universes/dc/20120521.csv new file mode 100644 index 000000000000..e8811ab29d70 --- /dev/null +++ b/Data/future/cme/universes/dc/20120521.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.21,15.22,15.21,15.22,4, +DC V8PDSL1WA4G1,DC31M12,15.31,15.53,15.25,15.4,286, +DC V7YSQ26C7R41,DC04M12,15.6,15.99,15.49,15.87,480, +DC V9GYB7AMF8XT,DC28Q12,15.92,16.17,15.86,16.14,162, +DC VAFEYH3J3NK1,DC02U12,16.12,16.35,16.12,16.26,82, +DC VB50KWLX39Q9,DC28V12,16,16.2,16,16.14,22, +DC VC5G4D55X6O1,DC04X12,15.89,15.99,15.89,15.99,11, +DC VCY032R252BL,DC02Z12,15.89,15.93,15.89,15.93,2, +DC VDOL5LMM7FNL,DC29F13,15.64,15.64,15.64,15.64,4, +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,0, +DC VFEMBHO90YRL,DC02H13,15.58,15.62,15.58,15.62,2, +DC VH4NHDPVUHVL,DC04K13,15.75,15.945,15.75,15.94,0, +DC VHW7ZZYLZMDD,DC02M13,15.65,15.695,15.63,15.64,0, +DC VINSIM7C4QV5,DC30N13,15.895,15.995,15.845,15.995,0, diff --git a/Data/future/cme/universes/dc/20120522.csv b/Data/future/cme/universes/dc/20120522.csv new file mode 100644 index 000000000000..fff267a3e0cd --- /dev/null +++ b/Data/future/cme/universes/dc/20120522.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.22,15.24,15.21,15.24,90, +DC V8PDSL1WA4G1,DC31M12,15.4,15.79,15.37,15.65,390, +DC V7YSQ26C7R41,DC04M12,15.86,16.37,15.86,16.05,565, +DC V9GYB7AMF8XT,DC28Q12,16.11,16.39,16.02,16.1,274, +DC VAFEYH3J3NK1,DC02U12,16.27,16.4,16.17,16.26,60, +DC VB50KWLX39Q9,DC28V12,16.14,16.21,16.09,16.15,39, +DC VC5G4D55X6O1,DC04X12,16.01,16.06,15.92,16,35, +DC VCY032R252BL,DC02Z12,15.95,16.05,15.9,15.93,32, +DC VDOL5LMM7FNL,DC29F13,15.73,15.98,15.73,15.81,12, +DC VEG5O7VCCK5D,DC26G13,15.6,15.6,15.6,15.6,1, +DC VFEMBHO90YRL,DC02H13,15.66,15.66,15.66,15.66,1, +DC VH4NHDPVUHVL,DC04K13,15.9,15.9,15.9,15.9,3, +DC VHW7ZZYLZMDD,DC02M13,15.72,15.72,15.71,15.72,4, +DC VINSIM7C4QV5,DC30N13,15.995,15.995,15.845,15.865,0, diff --git a/Data/future/cme/universes/dc/20120523.csv b/Data/future/cme/universes/dc/20120523.csv new file mode 100644 index 000000000000..628820b223b1 --- /dev/null +++ b/Data/future/cme/universes/dc/20120523.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.21,15.23,15.21,15.23,5, +DC V8PDSL1WA4G1,DC31M12,15.66,15.83,15.48,15.58,329, +DC V7YSQ26C7R41,DC04M12,16.18,16.32,15.8,16.08,312, +DC V9GYB7AMF8XT,DC28Q12,16.2,16.27,15.82,16.15,141, +DC VAFEYH3J3NK1,DC02U12,16.27,16.33,15.99,16.25,53, +DC VB50KWLX39Q9,DC28V12,16.2,16.2,16,16.1,30, +DC VC5G4D55X6O1,DC04X12,16.05,16.05,15.95,15.95,15, +DC VCY032R252BL,DC02Z12,15.98,15.98,15.85,15.9,15, +DC VDOL5LMM7FNL,DC29F13,15.73,15.98,15.73,15.81,0, +DC VEG5O7VCCK5D,DC26G13,15.6,15.6,15.6,15.6,0, +DC VFEMBHO90YRL,DC02H13,15.66,15.66,15.66,15.66,0, +DC VH4NHDPVUHVL,DC04K13,15.9,15.92,15.9,15.92,9, +DC VHW7ZZYLZMDD,DC02M13,15.72,15.72,15.71,15.72,0, +DC VINSIM7C4QV5,DC30N13,15.995,15.995,15.845,15.865,0, diff --git a/Data/future/cme/universes/dc/20120524.csv b/Data/future/cme/universes/dc/20120524.csv new file mode 100644 index 000000000000..0a8e997fd28a --- /dev/null +++ b/Data/future/cme/universes/dc/20120524.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.24,15.27,15.24,15.27,8, +DC V8PDSL1WA4G1,DC31M12,15.55,15.93,15.5,15.86,324, +DC V7YSQ26C7R41,DC04M12,15.95,16.5,15.95,16.3,808, +DC V9GYB7AMF8XT,DC28Q12,15.95,16.3,15.84,16.17,205, +DC VAFEYH3J3NK1,DC02U12,16.08,16.3,16,16.1,98, +DC VB50KWLX39Q9,DC28V12,15.99,16.15,15.99,16,33, +DC VC5G4D55X6O1,DC04X12,15.94,15.97,15.94,15.97,12, +DC VCY032R252BL,DC02Z12,15.87,15.95,15.85,15.95,9, +DC VDOL5LMM7FNL,DC29F13,15.79,15.94,15.745,15.855,0, +DC VEG5O7VCCK5D,DC26G13,15.59,15.59,15.59,15.59,1, +DC VFEMBHO90YRL,DC02H13,15.64,15.65,15.64,15.65,3, +DC VH4NHDPVUHVL,DC04K13,15.9,15.92,15.9,15.92,0, +DC VHW7ZZYLZMDD,DC02M13,15.74,15.75,15.74,15.74,3, +DC VINSIM7C4QV5,DC30N13,15.865,15.99,15.835,15.95,0, diff --git a/Data/future/cme/universes/dc/20120525.csv b/Data/future/cme/universes/dc/20120525.csv new file mode 100644 index 000000000000..df1a778b7d07 --- /dev/null +++ b/Data/future/cme/universes/dc/20120525.csv @@ -0,0 +1,15 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V70C2SDFJCHT,DC30K12,15.26,15.28,15.26,15.27,19, +DC V8PDSL1WA4G1,DC31M12,15.85,15.97,15.6,15.61,225, +DC V7YSQ26C7R41,DC04M12,16.3,16.46,16,16.1,388, +DC V9GYB7AMF8XT,DC28Q12,16.2,16.27,15.85,16,98, +DC VAFEYH3J3NK1,DC02U12,16.2,16.27,16.05,16.08,30, +DC VB50KWLX39Q9,DC28V12,16.12,16.2,16.08,16.2,11, +DC VC5G4D55X6O1,DC04X12,15.92,15.97,15.88,15.88,12, +DC VCY032R252BL,DC02Z12,15.95,15.95,15.9,15.9,10, +DC VDOL5LMM7FNL,DC29F13,15.855,15.865,15.745,15.775,0, +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,3, +DC VFEMBHO90YRL,DC02H13,15.58,15.58,15.57,15.57,8, +DC VH4NHDPVUHVL,DC04K13,16,16.09,16,16,9, +DC VHW7ZZYLZMDD,DC02M13,15.99,15.99,15.99,15.99,1, +DC VINSIM7C4QV5,DC30N13,15.95,15.99,15.925,15.99,0, diff --git a/Data/future/cme/universes/dc/20120529.csv b/Data/future/cme/universes/dc/20120529.csv new file mode 100644 index 000000000000..080271e71253 --- /dev/null +++ b/Data/future/cme/universes/dc/20120529.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.66,15.75,15.55,15.66,140, +DC V7YSQ26C7R41,DC04M12,16.26,16.42,16.01,16.31,307, +DC V9GYB7AMF8XT,DC28Q12,16.12,16.2,15.9,16.06,62, +DC VAFEYH3J3NK1,DC02U12,16.15,16.2,16.07,16.1,22, +DC VB50KWLX39Q9,DC28V12,16.12,16.15,16.11,16.11,24, +DC VC5G4D55X6O1,DC04X12,15.93,15.97,15.89,15.95,12, +DC VCY032R252BL,DC02Z12,15.91,15.98,15.91,15.98,6, +DC VDOL5LMM7FNL,DC29F13,15.94,15.94,15.86,15.9,12, +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,0, +DC VFEMBHO90YRL,DC02H13,15.58,15.6,15.58,15.6,2, +DC VH4NHDPVUHVL,DC04K13,16.1,16.1,16.1,16.1,7, +DC VHW7ZZYLZMDD,DC02M13,15.99,15.99,15.99,15.99,1, +DC VINSIM7C4QV5,DC30N13,15.99,16.095,15.84,15.9,0, diff --git a/Data/future/cme/universes/dc/20120530.csv b/Data/future/cme/universes/dc/20120530.csv new file mode 100644 index 000000000000..1abc3569c9be --- /dev/null +++ b/Data/future/cme/universes/dc/20120530.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.69,15.75,15.52,15.61,234, +DC V7YSQ26C7R41,DC04M12,16.43,16.58,16.17,16.28,345, +DC V9GYB7AMF8XT,DC28Q12,16.18,16.33,16,16.01,101, +DC VAFEYH3J3NK1,DC02U12,16.19,16.26,16.05,16.13,99, +DC VB50KWLX39Q9,DC28V12,16.2,16.2,16.13,16.16,54, +DC VC5G4D55X6O1,DC04X12,15.97,16.04,15.91,16.04,43, +DC VCY032R252BL,DC02Z12,15.97,16.05,15.95,16.05,38, +DC VDOL5LMM7FNL,DC29F13,15.9,15.99,15.9,15.99,9, +DC VEG5O7VCCK5D,DC26G13,15.58,15.74,15.58,15.74,21, +DC VFEMBHO90YRL,DC02H13,15.64,15.88,15.63,15.88,22, +DC VH4NHDPVUHVL,DC04K13,16.1,16.19,16.1,16.19,9, +DC VHW7ZZYLZMDD,DC02M13,16.03,16.05,16.03,16.05,5, +DC VINSIM7C4QV5,DC30N13,15.93,15.93,15.93,15.93,1, diff --git a/Data/future/cme/universes/dc/20120531.csv b/Data/future/cme/universes/dc/20120531.csv new file mode 100644 index 000000000000..84e653c22b32 --- /dev/null +++ b/Data/future/cme/universes/dc/20120531.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.59,15.65,15.52,15.62,250, +DC V7YSQ26C7R41,DC04M12,16.17,16.33,15.86,15.96,325, +DC V9GYB7AMF8XT,DC28Q12,16,16.05,15.68,15.82,128, +DC VAFEYH3J3NK1,DC02U12,16.1,16.1,15.86,16.01,78, +DC VB50KWLX39Q9,DC28V12,16.1,16.12,16,16.12,9, +DC VC5G4D55X6O1,DC04X12,15.95,16.05,15.95,16,8, +DC VCY032R252BL,DC02Z12,16,16,15.95,15.95,5, +DC VDOL5LMM7FNL,DC29F13,15.95,15.99,15.95,15.98,10, +DC VEG5O7VCCK5D,DC26G13,15.58,15.58,15.58,15.58,1, +DC VFEMBHO90YRL,DC02H13,15.64,15.88,15.63,15.88,0, +DC VH4NHDPVUHVL,DC04K13,16.1,16.19,16.1,16.19,0, +DC VHW7ZZYLZMDD,DC02M13,16.05,16.05,16.05,16.05,4, +DC VINSIM7C4QV5,DC30N13,15.93,15.93,15.93,15.93,0, diff --git a/Data/future/cme/universes/dc/20120601.csv b/Data/future/cme/universes/dc/20120601.csv new file mode 100644 index 000000000000..5454af341fe6 --- /dev/null +++ b/Data/future/cme/universes/dc/20120601.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.63,15.72,15.36,15.43,243, +DC V7YSQ26C7R41,DC04M12,15.91,16.22,15.54,15.77,223, +DC V9GYB7AMF8XT,DC28Q12,15.85,16.02,15.55,15.68,165, +DC VAFEYH3J3NK1,DC02U12,16.15,16.15,15.77,15.93,54, +DC VB50KWLX39Q9,DC28V12,16.16,16.25,15.98,16.09,60, +DC VC5G4D55X6O1,DC04X12,16.05,16.1,15.92,16.02,29, +DC VCY032R252BL,DC02Z12,16,16.1,15.98,16.03,17, +DC VDOL5LMM7FNL,DC29F13,15.96,16.05,15.96,15.98,4, +DC VEG5O7VCCK5D,DC26G13,15.58,15.65,15.58,15.65,4, +DC VFEMBHO90YRL,DC02H13,15.66,15.87,15.64,15.72,0, +DC VH4NHDPVUHVL,DC04K13,16.165,16.175,16.025,16.025,0, +DC VHW7ZZYLZMDD,DC02M13,16.06,16.075,16.055,16.075,0, +DC VINSIM7C4QV5,DC30N13,16.015,16.215,16.01,16.01,0, diff --git a/Data/future/cme/universes/dc/20120604.csv b/Data/future/cme/universes/dc/20120604.csv new file mode 100644 index 000000000000..ce75f67f85bd --- /dev/null +++ b/Data/future/cme/universes/dc/20120604.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.41,15.61,15.36,15.53,125, +DC V7YSQ26C7R41,DC04M12,15.73,16.4,15.68,16.2,376, +DC V9GYB7AMF8XT,DC28Q12,15.68,16.34,15.65,16.2,214, +DC VAFEYH3J3NK1,DC02U12,16,16.38,16,16.27,108, +DC VB50KWLX39Q9,DC28V12,16.06,16.26,16.05,16.25,56, +DC VC5G4D55X6O1,DC04X12,16.03,16.22,16.02,16.22,40, +DC VCY032R252BL,DC02Z12,16.03,16.2,16.03,16.15,41, +DC VDOL5LMM7FNL,DC29F13,16,16,16,16,1, +DC VEG5O7VCCK5D,DC26G13,15.69,15.69,15.69,15.69,1, +DC VFEMBHO90YRL,DC02H13,15.7,15.7,15.7,15.7,4, +DC VH4NHDPVUHVL,DC04K13,16.025,16.15,16.025,16.075,0, +DC VHW7ZZYLZMDD,DC02M13,16.075,16.075,16.065,16.075,0, +DC VINSIM7C4QV5,DC30N13,16.01,16.215,16.01,16.215,0, diff --git a/Data/future/cme/universes/dc/20120605.csv b/Data/future/cme/universes/dc/20120605.csv new file mode 100644 index 000000000000..490ebca540cb --- /dev/null +++ b/Data/future/cme/universes/dc/20120605.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.48,15.64,15.41,15.46,81, +DC V7YSQ26C7R41,DC04M12,16.32,16.4,15.98,16.06,299, +DC V9GYB7AMF8XT,DC28Q12,16.3,16.39,15.98,16.02,121, +DC VAFEYH3J3NK1,DC02U12,16.4,16.4,16.24,16.37,32, +DC VB50KWLX39Q9,DC28V12,16.3,16.3,16.2,16.29,22, +DC VC5G4D55X6O1,DC04X12,16.2,16.25,16.18,16.25,30, +DC VCY032R252BL,DC02Z12,16.17,16.25,16.16,16.25,32, +DC VDOL5LMM7FNL,DC29F13,16.1,16.1,16.1,16.1,12, +DC VEG5O7VCCK5D,DC26G13,15.73,15.74,15.73,15.73,4, +DC VFEMBHO90YRL,DC02H13,15.74,15.75,15.74,15.75,7, +DC VH4NHDPVUHVL,DC04K13,16.1,16.1,16.1,16.1,4, +DC VHW7ZZYLZMDD,DC02M13,16.075,16.125,16.065,16.075,0, +DC VINSIM7C4QV5,DC30N13,16.215,16.22,16.015,16.22,0, diff --git a/Data/future/cme/universes/dc/20120606.csv b/Data/future/cme/universes/dc/20120606.csv new file mode 100644 index 000000000000..2538f0d2572e --- /dev/null +++ b/Data/future/cme/universes/dc/20120606.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.46,15.63,15.45,15.63,144, +DC V7YSQ26C7R41,DC04M12,16.15,16.48,16.13,16.38,375, +DC V9GYB7AMF8XT,DC28Q12,16.06,16.48,16.02,16.45,209, +DC VAFEYH3J3NK1,DC02U12,16.34,16.56,16.34,16.52,99, +DC VB50KWLX39Q9,DC28V12,16.25,16.59,16.25,16.57,70, +DC VC5G4D55X6O1,DC04X12,16.32,16.44,16.32,16.43,29, +DC VCY032R252BL,DC02Z12,16.24,16.43,16.24,16.31,24, +DC VDOL5LMM7FNL,DC29F13,16.1,16.15,16.1,16.13,8, +DC VEG5O7VCCK5D,DC26G13,15.8,15.8,15.8,15.8,5, +DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,4, +DC VH4NHDPVUHVL,DC04K13,16.16,16.16,16.16,16.16,1, +DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,8, +DC VINSIM7C4QV5,DC30N13,16.22,16.295,16.015,16.295,0, diff --git a/Data/future/cme/universes/dc/20120607.csv b/Data/future/cme/universes/dc/20120607.csv new file mode 100644 index 000000000000..34f661ee8799 --- /dev/null +++ b/Data/future/cme/universes/dc/20120607.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.62,15.66,15.5,15.53,239, +DC V7YSQ26C7R41,DC04M12,16.41,16.58,16,16.5,413, +DC V9GYB7AMF8XT,DC28Q12,16.52,16.66,16.19,16.61,239, +DC VAFEYH3J3NK1,DC02U12,16.55,16.7,16.42,16.7,86, +DC VB50KWLX39Q9,DC28V12,16.57,16.6,16.5,16.6,38, +DC VC5G4D55X6O1,DC04X12,16.45,16.5,16.42,16.5,25, +DC VCY032R252BL,DC02Z12,16.4,16.4,16.33,16.35,15, +DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.15,16.15,5, +DC VEG5O7VCCK5D,DC26G13,15.82,15.85,15.82,15.85,11, +DC VFEMBHO90YRL,DC02H13,15.85,15.85,15.85,15.85,8, +DC VH4NHDPVUHVL,DC04K13,16.16,16.18,16.16,16.18,2, +DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,0, +DC VINSIM7C4QV5,DC30N13,16.295,16.425,16.09,16.11,0, diff --git a/Data/future/cme/universes/dc/20120608.csv b/Data/future/cme/universes/dc/20120608.csv new file mode 100644 index 000000000000..38cf3472fbfc --- /dev/null +++ b/Data/future/cme/universes/dc/20120608.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.55,15.6,15.55,15.58,66, +DC V7YSQ26C7R41,DC04M12,16.61,16.61,16.37,16.57,151, +DC V9GYB7AMF8XT,DC28Q12,16.8,16.85,16.55,16.8,86, +DC VAFEYH3J3NK1,DC02U12,16.85,17.03,16.74,17,91, +DC VB50KWLX39Q9,DC28V12,16.75,17.05,16.56,16.92,104, +DC VC5G4D55X6O1,DC04X12,16.55,17.05,16.49,17,105, +DC VCY032R252BL,DC02Z12,16.45,16.81,16.4,16.81,52, +DC VDOL5LMM7FNL,DC29F13,16.15,16.58,16.15,16.58,32, +DC VEG5O7VCCK5D,DC26G13,15.86,15.95,15.86,15.95,14, +DC VFEMBHO90YRL,DC02H13,15.94,15.96,15.78,15.795,0, +DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.2,16.2,2, +DC VHW7ZZYLZMDD,DC02M13,16.095,16.18,16.07,16.08,0, +DC VINSIM7C4QV5,DC30N13,16.11,16.175,16.11,16.125,0, diff --git a/Data/future/cme/universes/dc/20120611.csv b/Data/future/cme/universes/dc/20120611.csv new file mode 100644 index 000000000000..e49bc1525006 --- /dev/null +++ b/Data/future/cme/universes/dc/20120611.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.54,15.71,15.54,15.71,160, +DC V7YSQ26C7R41,DC04M12,16.5,16.79,16.37,16.7,423, +DC V9GYB7AMF8XT,DC28Q12,16.84,17.11,16.7,17.05,446, +DC VAFEYH3J3NK1,DC02U12,16.95,17.11,16.8,17.08,150, +DC VB50KWLX39Q9,DC28V12,16.73,17.05,16.73,17.04,71, +DC VC5G4D55X6O1,DC04X12,16.8,16.85,16.57,16.85,37, +DC VCY032R252BL,DC02Z12,16.42,16.74,16.42,16.7,40, +DC VDOL5LMM7FNL,DC29F13,16.44,16.45,16.44,16.45,6, +DC VEG5O7VCCK5D,DC26G13,16.07,16.07,16.07,16.07,5, +DC VFEMBHO90YRL,DC02H13,15.97,16.03,15.96,16.02,13, +DC VH4NHDPVUHVL,DC04K13,16.2,16.25,16.2,16.25,3, +DC VHW7ZZYLZMDD,DC02M13,16.16,16.16,16.16,16.16,2, +DC VINSIM7C4QV5,DC30N13,16.25,16.3,16.25,16.3,2, diff --git a/Data/future/cme/universes/dc/20120612.csv b/Data/future/cme/universes/dc/20120612.csv new file mode 100644 index 000000000000..e536d6322e07 --- /dev/null +++ b/Data/future/cme/universes/dc/20120612.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.68,15.75,15.67,15.69,176, +DC V7YSQ26C7R41,DC04M12,16.67,16.75,16.5,16.56,366, +DC V9GYB7AMF8XT,DC28Q12,17.05,17.14,16.88,16.93,252, +DC VAFEYH3J3NK1,DC02U12,17.05,17.1,16.8,16.92,131, +DC VB50KWLX39Q9,DC28V12,17.03,17.03,16.89,16.9,65, +DC VC5G4D55X6O1,DC04X12,16.83,16.83,16.71,16.78,42, +DC VCY032R252BL,DC02Z12,16.7,16.7,16.6,16.68,42, +DC VDOL5LMM7FNL,DC29F13,16.46,16.46,16.45,16.45,8, +DC VEG5O7VCCK5D,DC26G13,16.07,16.07,16.07,16.07,14, +DC VFEMBHO90YRL,DC02H13,15.97,15.99,15.97,15.99,5, +DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.2,16.2,2, +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,6, +DC VINSIM7C4QV5,DC30N13,16.25,16.3,16.25,16.3,0, diff --git a/Data/future/cme/universes/dc/20120613.csv b/Data/future/cme/universes/dc/20120613.csv new file mode 100644 index 000000000000..5c2f5d557187 --- /dev/null +++ b/Data/future/cme/universes/dc/20120613.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.72,15.77,15.52,15.65,79, +DC V7YSQ26C7R41,DC04M12,16.6,16.67,16,16.18,292, +DC V9GYB7AMF8XT,DC28Q12,16.9,17,16.3,16.52,279, +DC VAFEYH3J3NK1,DC02U12,16.94,16.97,16.59,16.76,75, +DC VB50KWLX39Q9,DC28V12,16.91,16.98,16.6,16.76,34, +DC VC5G4D55X6O1,DC04X12,16.85,16.85,16.53,16.55,49, +DC VCY032R252BL,DC02Z12,16.65,16.72,16.57,16.57,34, +DC VDOL5LMM7FNL,DC29F13,16.47,16.47,16.4,16.4,15, +DC VEG5O7VCCK5D,DC26G13,16.07,16.1,16.07,16.1,22, +DC VFEMBHO90YRL,DC02H13,16.05,16.05,16.04,16.04,3, +DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.2,16.2,0, +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,0, +DC VINSIM7C4QV5,DC30N13,16.18,16.26,16.17,16.25,0, diff --git a/Data/future/cme/universes/dc/20120614.csv b/Data/future/cme/universes/dc/20120614.csv new file mode 100644 index 000000000000..286c19e0b50a --- /dev/null +++ b/Data/future/cme/universes/dc/20120614.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.58,15.62,15.57,15.61,62, +DC V7YSQ26C7R41,DC04M12,16.18,16.23,15.87,16.23,334, +DC V9GYB7AMF8XT,DC28Q12,16.57,16.66,16.41,16.62,114, +DC VAFEYH3J3NK1,DC02U12,16.7,16.88,16.62,16.88,25, +DC VB50KWLX39Q9,DC28V12,16.62,16.81,16.6,16.81,11, +DC VC5G4D55X6O1,DC04X12,16.55,16.6,16.52,16.52,5, +DC VCY032R252BL,DC02Z12,16.58,16.58,16.5,16.5,3, +DC VDOL5LMM7FNL,DC29F13,16.4,16.43,16.39,16.43,6, +DC VEG5O7VCCK5D,DC26G13,16.12,16.2,16.09,16.2,7, +DC VFEMBHO90YRL,DC02H13,15.99,16.1,15.97,16.05,16, +DC VH4NHDPVUHVL,DC04K13,16.19,16.25,16.16,16.25,6, +DC VHW7ZZYLZMDD,DC02M13,16.19,16.3,16.19,16.3,7, +DC VINSIM7C4QV5,DC30N13,16.42,16.42,16.29,16.35,4, diff --git a/Data/future/cme/universes/dc/20120615.csv b/Data/future/cme/universes/dc/20120615.csv new file mode 100644 index 000000000000..40d8a92c60b7 --- /dev/null +++ b/Data/future/cme/universes/dc/20120615.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.58,15.62,15.58,15.62,96, +DC V7YSQ26C7R41,DC04M12,16.25,16.46,16.15,16.42,245, +DC V9GYB7AMF8XT,DC28Q12,16.7,17.1,16.7,17.05,326, +DC VAFEYH3J3NK1,DC02U12,16.98,17.13,16.87,17.12,59, +DC VB50KWLX39Q9,DC28V12,16.95,17.06,16.81,17.01,41, +DC VC5G4D55X6O1,DC04X12,16.84,16.84,16.79,16.8,4, +DC VCY032R252BL,DC02Z12,16.7,16.76,16.7,16.75,12, +DC VDOL5LMM7FNL,DC29F13,16.44,16.5,16.44,16.5,6, +DC VEG5O7VCCK5D,DC26G13,16.22,16.25,16.18,16.25,17, +DC VFEMBHO90YRL,DC02H13,16.1,16.1,16.07,16.1,15, +DC VH4NHDPVUHVL,DC04K13,16.26,16.26,16.26,16.26,1, +DC VHW7ZZYLZMDD,DC02M13,16.37,16.37,16.37,16.37,1, +DC VINSIM7C4QV5,DC30N13,16.4,16.505,16.38,16.455,0, diff --git a/Data/future/cme/universes/dc/20120618.csv b/Data/future/cme/universes/dc/20120618.csv new file mode 100644 index 000000000000..f06d83aa2aab --- /dev/null +++ b/Data/future/cme/universes/dc/20120618.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.62,15.68,15.59,15.62,90, +DC V7YSQ26C7R41,DC04M12,16.39,16.63,16.28,16.56,196, +DC V9GYB7AMF8XT,DC28Q12,17.04,17.25,16.93,17.06,265, +DC VAFEYH3J3NK1,DC02U12,17.15,17.25,17.05,17.1,122, +DC VB50KWLX39Q9,DC28V12,17.08,17.15,17.02,17.05,35, +DC VC5G4D55X6O1,DC04X12,17.02,17.09,16.95,16.97,83, +DC VCY032R252BL,DC02Z12,16.92,16.94,16.81,16.81,18, +DC VDOL5LMM7FNL,DC29F13,16.6,16.6,16.6,16.6,4, +DC VEG5O7VCCK5D,DC26G13,16.3,16.4,16.3,16.35,8, +DC VFEMBHO90YRL,DC02H13,16.25,16.28,16.2,16.21,12, +DC VH4NHDPVUHVL,DC04K13,16.3,16.3,16.3,16.3,3, +DC VHW7ZZYLZMDD,DC02M13,16.42,16.42,16.42,16.42,8, +DC VINSIM7C4QV5,DC30N13,16.42,16.42,16.42,16.42,10, diff --git a/Data/future/cme/universes/dc/20120619.csv b/Data/future/cme/universes/dc/20120619.csv new file mode 100644 index 000000000000..a279e0e2e3a5 --- /dev/null +++ b/Data/future/cme/universes/dc/20120619.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.64,15.7,15.64,15.66,104, +DC V7YSQ26C7R41,DC04M12,16.56,16.71,16.39,16.67,237, +DC V9GYB7AMF8XT,DC28Q12,17.22,17.27,17.03,17.08,393, +DC VAFEYH3J3NK1,DC02U12,17.13,17.24,16.99,17.12,89, +DC VB50KWLX39Q9,DC28V12,17.1,17.15,17.05,17.1,37, +DC VC5G4D55X6O1,DC04X12,17,17.1,16.95,17.02,33, +DC VCY032R252BL,DC02Z12,16.85,16.93,16.85,16.9,19, +DC VDOL5LMM7FNL,DC29F13,16.63,16.63,16.63,16.63,1, +DC VEG5O7VCCK5D,DC26G13,16.44,16.44,16.44,16.44,4, +DC VFEMBHO90YRL,DC02H13,16.25,16.28,16.2,16.21,0, +DC VH4NHDPVUHVL,DC04K13,16.3,16.3,16.3,16.3,0, +DC VHW7ZZYLZMDD,DC02M13,16.42,16.44,16.42,16.44,7, +DC VINSIM7C4QV5,DC30N13,16.42,16.42,16.42,16.42,0, diff --git a/Data/future/cme/universes/dc/20120620.csv b/Data/future/cme/universes/dc/20120620.csv new file mode 100644 index 000000000000..a82f89a5acc9 --- /dev/null +++ b/Data/future/cme/universes/dc/20120620.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.68,15.69,15.65,15.66,93, +DC V7YSQ26C7R41,DC04M12,16.62,16.79,16.6,16.71,163, +DC V9GYB7AMF8XT,DC28Q12,17,17.1,16.93,17,162, +DC VAFEYH3J3NK1,DC02U12,17.05,17.14,17.04,17.07,39, +DC VB50KWLX39Q9,DC28V12,17.08,17.14,17.06,17.07,18, +DC VC5G4D55X6O1,DC04X12,17,17.08,17,17.05,8, +DC VCY032R252BL,DC02Z12,16.9,16.9,16.89,16.9,10, +DC VDOL5LMM7FNL,DC29F13,16.63,16.63,16.63,16.63,0, +DC VEG5O7VCCK5D,DC26G13,16.44,16.44,16.44,16.44,1, +DC VFEMBHO90YRL,DC02H13,16.25,16.25,16.25,16.25,1, +DC VH4NHDPVUHVL,DC04K13,16.32,16.35,16.32,16.35,2, +DC VHW7ZZYLZMDD,DC02M13,16.48,16.48,16.48,16.48,4, +DC VINSIM7C4QV5,DC30N13,16.535,16.655,16.46,16.46,0, diff --git a/Data/future/cme/universes/dc/20120621.csv b/Data/future/cme/universes/dc/20120621.csv new file mode 100644 index 000000000000..df9879fb2865 --- /dev/null +++ b/Data/future/cme/universes/dc/20120621.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.67,15.68,15.66,15.67,22, +DC V7YSQ26C7R41,DC04M12,16.64,16.74,16.62,16.66,156, +DC V9GYB7AMF8XT,DC28Q12,17.03,17.26,17.03,17.19,183, +DC VAFEYH3J3NK1,DC02U12,17.1,17.2,17.1,17.18,27, +DC VB50KWLX39Q9,DC28V12,17.1,17.14,17.1,17.1,11, +DC VC5G4D55X6O1,DC04X12,17.05,17.05,17.05,17.05,2, +DC VCY032R252BL,DC02Z12,16.9,16.94,16.9,16.94,4, +DC VDOL5LMM7FNL,DC29F13,16.66,16.7,16.66,16.7,7, +DC VEG5O7VCCK5D,DC26G13,16.46,16.51,16.46,16.51,9, +DC VFEMBHO90YRL,DC02H13,16.27,16.27,16.23,16.23,8, +DC VH4NHDPVUHVL,DC04K13,16.37,16.37,16.37,16.37,4, +DC VHW7ZZYLZMDD,DC02M13,16.5,16.5,16.5,16.5,4, +DC VINSIM7C4QV5,DC30N13,16.46,16.52,16.425,16.425,0, diff --git a/Data/future/cme/universes/dc/20120622.csv b/Data/future/cme/universes/dc/20120622.csv new file mode 100644 index 000000000000..bbcda479e43e --- /dev/null +++ b/Data/future/cme/universes/dc/20120622.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.65,15.65,4, +DC V7YSQ26C7R41,DC04M12,16.77,16.96,16.73,16.92,170, +DC V9GYB7AMF8XT,DC28Q12,17.29,17.49,17.29,17.42,156, +DC VAFEYH3J3NK1,DC02U12,17.31,17.5,17.25,17.39,103, +DC VB50KWLX39Q9,DC28V12,17.25,17.4,17.2,17.35,73, +DC VC5G4D55X6O1,DC04X12,17.15,17.23,17.05,17.1,59, +DC VCY032R252BL,DC02Z12,17,17.15,16.97,17.05,49, +DC VDOL5LMM7FNL,DC29F13,16.72,16.8,16.71,16.8,20, +DC VEG5O7VCCK5D,DC26G13,16.52,16.57,16.52,16.56,10, +DC VFEMBHO90YRL,DC02H13,16.28,16.35,16.26,16.35,35, +DC VH4NHDPVUHVL,DC04K13,16.45,16.45,16.45,16.45,1, +DC VHW7ZZYLZMDD,DC02M13,16.55,16.57,16.55,16.57,5, +DC VINSIM7C4QV5,DC30N13,16.425,16.595,16.425,16.595,0, diff --git a/Data/future/cme/universes/dc/20120625.csv b/Data/future/cme/universes/dc/20120625.csv new file mode 100644 index 000000000000..4cd0e762aefd --- /dev/null +++ b/Data/future/cme/universes/dc/20120625.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.65,15.66,23, +DC V7YSQ26C7R41,DC04M12,16.93,17.14,16.86,17.04,246, +DC V9GYB7AMF8XT,DC28Q12,17.51,17.58,17.22,17.4,334, +DC VAFEYH3J3NK1,DC02U12,17.5,17.59,17.43,17.5,152, +DC VB50KWLX39Q9,DC28V12,17.45,17.5,17.4,17.5,89, +DC VC5G4D55X6O1,DC04X12,17.19,17.27,17.13,17.26,109, +DC VCY032R252BL,DC02Z12,17.08,17.15,17.08,17.15,29, +DC VDOL5LMM7FNL,DC29F13,16.85,16.9,16.85,16.9,22, +DC VEG5O7VCCK5D,DC26G13,16.6,16.65,16.6,16.6,13, +DC VFEMBHO90YRL,DC02H13,16.32,16.45,16.32,16.45,38, +DC VH4NHDPVUHVL,DC04K13,16.5,16.5,16.5,16.5,12, +DC VHW7ZZYLZMDD,DC02M13,16.6,16.6,16.6,16.6,2, +DC VINSIM7C4QV5,DC30N13,16.595,16.76,16.345,16.715,0, diff --git a/Data/future/cme/universes/dc/20120626.csv b/Data/future/cme/universes/dc/20120626.csv new file mode 100644 index 000000000000..028aaf8cd138 --- /dev/null +++ b/Data/future/cme/universes/dc/20120626.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.64,15.66,15.63,15.63,10, +DC V7YSQ26C7R41,DC04M12,17.06,17.2,16.96,17.06,118, +DC V9GYB7AMF8XT,DC28Q12,17.5,17.71,17.4,17.5,314, +DC VAFEYH3J3NK1,DC02U12,17.6,17.68,17.52,17.6,106, +DC VB50KWLX39Q9,DC28V12,17.57,17.6,17.47,17.5,45, +DC VC5G4D55X6O1,DC04X12,17.33,17.37,17.26,17.3,26, +DC VCY032R252BL,DC02Z12,17.15,17.15,17.09,17.15,22, +DC VDOL5LMM7FNL,DC29F13,16.94,17,16.94,17,2, +DC VEG5O7VCCK5D,DC26G13,16.65,16.65,16.65,16.65,9, +DC VFEMBHO90YRL,DC02H13,16.49,16.5,16.42,16.5,33, +DC VH4NHDPVUHVL,DC04K13,16.59,16.65,16.59,16.65,13, +DC VHW7ZZYLZMDD,DC02M13,16.67,16.75,16.67,16.75,15, +DC VINSIM7C4QV5,DC30N13,16.715,16.815,16.695,16.765,0, diff --git a/Data/future/cme/universes/dc/20120627.csv b/Data/future/cme/universes/dc/20120627.csv new file mode 100644 index 000000000000..53b974e852a4 --- /dev/null +++ b/Data/future/cme/universes/dc/20120627.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.63,15.63,15.63,15.63,4, +DC V7YSQ26C7R41,DC04M12,17.1,17.15,16.92,16.93,128, +DC V9GYB7AMF8XT,DC28Q12,17.6,17.64,17.41,17.48,160, +DC VAFEYH3J3NK1,DC02U12,17.71,17.79,17.58,17.64,109, +DC VB50KWLX39Q9,DC28V12,17.57,17.65,17.46,17.58,61, +DC VC5G4D55X6O1,DC04X12,17.35,17.38,17.22,17.25,25, +DC VCY032R252BL,DC02Z12,17.19,17.24,17.1,17.11,26, +DC VDOL5LMM7FNL,DC29F13,17.04,17.12,17.03,17.03,21, +DC VEG5O7VCCK5D,DC26G13,16.69,16.7,16.65,16.7,13, +DC VFEMBHO90YRL,DC02H13,16.56,16.56,16.48,16.53,13, +DC VH4NHDPVUHVL,DC04K13,16.59,16.65,16.59,16.65,0, +DC VHW7ZZYLZMDD,DC02M13,16.67,16.75,16.67,16.75,0, +DC VINSIM7C4QV5,DC30N13,16.715,16.815,16.695,16.765,0, diff --git a/Data/future/cme/universes/dc/20120628.csv b/Data/future/cme/universes/dc/20120628.csv new file mode 100644 index 000000000000..cfd626dc274c --- /dev/null +++ b/Data/future/cme/universes/dc/20120628.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,15.62,15.65,15.62,15.63,84, +DC V7YSQ26C7R41,DC04M12,16.92,16.95,16.82,16.84,68, +DC V9GYB7AMF8XT,DC28Q12,17.39,17.63,17.28,17.6,178, +DC VAFEYH3J3NK1,DC02U12,17.67,17.73,17.49,17.71,98, +DC VB50KWLX39Q9,DC28V12,17.55,17.65,17.48,17.61,39, +DC VC5G4D55X6O1,DC04X12,17.23,17.35,17.2,17.31,7, +DC VCY032R252BL,DC02Z12,17.1,17.24,17.1,17.24,6, +DC VDOL5LMM7FNL,DC29F13,17.05,17.1,17.05,17.06,4, +DC VEG5O7VCCK5D,DC26G13,16.6,16.65,16.6,16.65,2, +DC VFEMBHO90YRL,DC02H13,16.6,16.6,16.6,16.6,3, +DC VH4NHDPVUHVL,DC04K13,16.64,16.64,16.64,16.64,1, +DC VHW7ZZYLZMDD,DC02M13,16.82,16.82,16.82,16.82,1, +DC VINSIM7C4QV5,DC30N13,16.48,16.48,16.48,16.48,3, diff --git a/Data/future/cme/universes/dc/20120629.csv b/Data/future/cme/universes/dc/20120629.csv new file mode 100644 index 000000000000..7c520c136d0a --- /dev/null +++ b/Data/future/cme/universes/dc/20120629.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V7YSQ26C7R41,DC04M12,16.81,16.87,16.55,16.58,186, +DC V9GYB7AMF8XT,DC28Q12,17.7,17.7,17.22,17.3,215, +DC VAFEYH3J3NK1,DC02U12,17.79,17.8,17.45,17.58,97, +DC VB50KWLX39Q9,DC28V12,17.65,17.66,17.5,17.5,30, +DC VC5G4D55X6O1,DC04X12,17.35,17.37,17.25,17.29,23, +DC VCY032R252BL,DC02Z12,17.25,17.25,17.1,17.13,20, +DC VDOL5LMM7FNL,DC29F13,17.1,17.15,16.87,16.87,22, +DC VEG5O7VCCK5D,DC26G13,16.75,16.75,16.64,16.68,11, +DC VFEMBHO90YRL,DC02H13,16.7,16.85,16.5,16.5,78, +DC VH4NHDPVUHVL,DC04K13,16.75,16.85,16.45,16.45,12, +DC VHW7ZZYLZMDD,DC02M13,17,17,16.7,16.7,12, +DC VINSIM7C4QV5,DC30N13,16.53,16.53,16.53,16.53,1, diff --git a/Data/future/cme/universes/dc/20120702.csv b/Data/future/cme/universes/dc/20120702.csv new file mode 100644 index 000000000000..ba45351f02b2 --- /dev/null +++ b/Data/future/cme/universes/dc/20120702.csv @@ -0,0 +1,14 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V7YSQ26C7R41,DC04M12,16.63,16.75,16.63,16.67,151, +DC V9GYB7AMF8XT,DC28Q12,17.26,17.31,17.14,17.27,104, +DC VAFEYH3J3NK1,DC02U12,17.6,17.62,17.49,17.57,47, +DC VB50KWLX39Q9,DC28V12,17.54,17.58,17.54,17.54,5, +DC VC5G4D55X6O1,DC04X12,17.29,17.38,17.29,17.38,9, +DC VCY032R252BL,DC02Z12,17.13,17.15,17.13,17.15,3, +DC VDOL5LMM7FNL,DC29F13,16.95,16.95,16.95,16.95,1, +DC VEG5O7VCCK5D,DC26G13,16.69,16.69,16.69,16.69,1, +DC VFEMBHO90YRL,DC02H13,16.7,16.8,16.51,16.51,63, +DC VH4NHDPVUHVL,DC04K13,16.58,16.63,16.48,16.63,11, +DC VHW7ZZYLZMDD,DC02M13,16.78,16.78,16.71,16.71,6, +DC VINSIM7C4QV5,DC30N13,16.75,16.75,16.75,16.75,4, diff --git a/Data/future/cme/universes/dc/20120703.csv b/Data/future/cme/universes/dc/20120703.csv new file mode 100644 index 000000000000..5db940d16830 --- /dev/null +++ b/Data/future/cme/universes/dc/20120703.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.5,17.59,17.4,17.48,163, +DC VAFEYH3J3NK1,DC02U12,17.79,17.9,17.73,17.87,187, +DC VB50KWLX39Q9,DC28V12,17.7,17.87,17.65,17.77,152, +DC VC5G4D55X6O1,DC04X12,17.44,17.63,17.44,17.56,84, +DC VCY032R252BL,DC02Z12,17.25,17.4,17.25,17.4,47, +DC VDOL5LMM7FNL,DC29F13,17.12,17.2,17.12,17.15,60, +DC VEG5O7VCCK5D,DC26G13,16.75,16.85,16.75,16.85,7, +DC VFEMBHO90YRL,DC02H13,16.65,16.85,16.65,16.85,8, +DC VH4NHDPVUHVL,DC04K13,16.6,16.6,16.6,16.6,3, +DC VHW7ZZYLZMDD,DC02M13,16.81,16.81,16.81,16.81,3, +DC VINSIM7C4QV5,DC30N13,16.9,16.9,16.9,16.9,4, diff --git a/Data/future/cme/universes/dc/20120705.csv b/Data/future/cme/universes/dc/20120705.csv new file mode 100644 index 000000000000..1462c14c7226 --- /dev/null +++ b/Data/future/cme/universes/dc/20120705.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.44,17.58,17.44,17.54,53, +DC VAFEYH3J3NK1,DC02U12,17.84,17.87,17.82,17.84,20, +DC VB50KWLX39Q9,DC28V12,17.71,17.8,17.71,17.76,7, +DC VC5G4D55X6O1,DC04X12,17.55,17.63,17.55,17.63,10, +DC VCY032R252BL,DC02Z12,17.41,17.45,17.4,17.45,18, +DC VDOL5LMM7FNL,DC29F13,17.21,17.29,17.21,17.25,23, +DC VEG5O7VCCK5D,DC26G13,16.94,17.05,16.94,17.05,76, +DC VFEMBHO90YRL,DC02H13,17,17.01,16.94,17,56, +DC VH4NHDPVUHVL,DC04K13,16.85,16.88,16.85,16.88,44, +DC VHW7ZZYLZMDD,DC02M13,16.91,16.91,16.91,16.91,2, +DC VINSIM7C4QV5,DC30N13,16.9,16.9,16.9,16.9,0, diff --git a/Data/future/cme/universes/dc/20120706.csv b/Data/future/cme/universes/dc/20120706.csv new file mode 100644 index 000000000000..caa434e6d7c9 --- /dev/null +++ b/Data/future/cme/universes/dc/20120706.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.51,17.73,17.48,17.53,212, +DC VAFEYH3J3NK1,DC02U12,17.9,18.05,17.87,17.9,156, +DC VB50KWLX39Q9,DC28V12,17.82,17.92,17.78,17.89,94, +DC VC5G4D55X6O1,DC04X12,17.67,17.85,17.67,17.75,112, +DC VCY032R252BL,DC02Z12,17.5,17.64,17.5,17.6,163, +DC VDOL5LMM7FNL,DC29F13,17.35,17.47,17.35,17.44,24, +DC VEG5O7VCCK5D,DC26G13,17.09,17.24,17.09,17.11,33, +DC VFEMBHO90YRL,DC02H13,17.1,17.19,16.99,17.09,43, +DC VH4NHDPVUHVL,DC04K13,17.09,17.1,17.09,17.1,18, +DC VHW7ZZYLZMDD,DC02M13,17.1,17.1,17.1,17.1,13, +DC VINSIM7C4QV5,DC30N13,17.1,17.1,17.1,17.1,4, diff --git a/Data/future/cme/universes/dc/20120709.csv b/Data/future/cme/universes/dc/20120709.csv new file mode 100644 index 000000000000..77ab219d4012 --- /dev/null +++ b/Data/future/cme/universes/dc/20120709.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.55,17.55,17.33,17.42,224, +DC VAFEYH3J3NK1,DC02U12,17.85,17.93,17.72,17.85,85, +DC VB50KWLX39Q9,DC28V12,17.83,17.84,17.68,17.84,67, +DC VC5G4D55X6O1,DC04X12,17.65,17.81,17.65,17.81,31, +DC VCY032R252BL,DC02Z12,17.6,17.69,17.55,17.69,28, +DC VDOL5LMM7FNL,DC29F13,17.43,17.55,17.43,17.5,14, +DC VEG5O7VCCK5D,DC26G13,17.18,17.3,17.18,17.3,16, +DC VFEMBHO90YRL,DC02H13,17.06,17.35,17.06,17.3,27, +DC VH4NHDPVUHVL,DC04K13,17.09,17.3,17.09,17.3,12, +DC VHW7ZZYLZMDD,DC02M13,17.25,17.38,17.24,17.3,8, +DC VINSIM7C4QV5,DC30N13,17.25,17.3,17.25,17.3,5, diff --git a/Data/future/cme/universes/dc/20120710.csv b/Data/future/cme/universes/dc/20120710.csv new file mode 100644 index 000000000000..bc714c7fbdce --- /dev/null +++ b/Data/future/cme/universes/dc/20120710.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.5,17.58,17.25,17.52,290, +DC VAFEYH3J3NK1,DC02U12,17.89,18.05,17.85,18.02,218, +DC VB50KWLX39Q9,DC28V12,17.89,18.09,17.85,18.09,102, +DC VC5G4D55X6O1,DC04X12,17.85,18.07,17.8,18.05,92, +DC VCY032R252BL,DC02Z12,17.7,17.92,17.62,17.9,50, +DC VDOL5LMM7FNL,DC29F13,17.6,17.94,17.6,17.83,24, +DC VEG5O7VCCK5D,DC26G13,17.3,17.65,17.3,17.55,43, +DC VFEMBHO90YRL,DC02H13,17.3,17.55,17.3,17.53,36, +DC VH4NHDPVUHVL,DC04K13,17.48,17.5,17.33,17.35,7, +DC VHW7ZZYLZMDD,DC02M13,17.5,17.65,17.5,17.6,11, +DC VINSIM7C4QV5,DC30N13,17.4,17.54,17.4,17.52,4, diff --git a/Data/future/cme/universes/dc/20120711.csv b/Data/future/cme/universes/dc/20120711.csv new file mode 100644 index 000000000000..6d2af7aae285 --- /dev/null +++ b/Data/future/cme/universes/dc/20120711.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.7,18.05,17.5,18.03,453, +DC VAFEYH3J3NK1,DC02U12,18.05,18.52,17.95,18.52,301, +DC VB50KWLX39Q9,DC28V12,18.09,18.51,17.94,18.51,220, +DC VC5G4D55X6O1,DC04X12,18,18.4,17.84,18.4,204, +DC VCY032R252BL,DC02Z12,17.8,18.35,17.76,18.35,148, +DC VDOL5LMM7FNL,DC29F13,17.89,18.35,17.8,18.3,165, +DC VEG5O7VCCK5D,DC26G13,17.57,18.03,17.55,18.03,163, +DC VFEMBHO90YRL,DC02H13,17.4,17.89,17.3,17.5,53, +DC VH4NHDPVUHVL,DC04K13,17.2,17.6,17.2,17.6,18, +DC VHW7ZZYLZMDD,DC02M13,17.49,17.75,17.49,17.65,13, +DC VINSIM7C4QV5,DC30N13,17.59,17.6,17.59,17.6,25, diff --git a/Data/future/cme/universes/dc/20120712.csv b/Data/future/cme/universes/dc/20120712.csv new file mode 100644 index 000000000000..fafb29811d6a --- /dev/null +++ b/Data/future/cme/universes/dc/20120712.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,18.05,18.3,18,18.19,623, +DC VAFEYH3J3NK1,DC02U12,18.6,18.9,18.55,18.85,315, +DC VB50KWLX39Q9,DC28V12,18.49,18.69,18.49,18.69,133, +DC VC5G4D55X6O1,DC04X12,18.5,18.6,18.47,18.55,92, +DC VCY032R252BL,DC02Z12,18.36,18.6,18.36,18.55,64, +DC VDOL5LMM7FNL,DC29F13,18.3,18.41,18.3,18.4,59, +DC VEG5O7VCCK5D,DC26G13,17.99,18.08,17.99,18.08,37, +DC VFEMBHO90YRL,DC02H13,17.44,17.99,17.44,17.82,26, +DC VH4NHDPVUHVL,DC04K13,17.64,17.7,17.6,17.66,11, +DC VHW7ZZYLZMDD,DC02M13,17.79,17.85,17.75,17.75,15, +DC VINSIM7C4QV5,DC30N13,17.75,17.75,17.64,17.7,15, diff --git a/Data/future/cme/universes/dc/20120713.csv b/Data/future/cme/universes/dc/20120713.csv new file mode 100644 index 000000000000..aec676579b33 --- /dev/null +++ b/Data/future/cme/universes/dc/20120713.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,18.2,18.25,18.15,18.18,340, +DC VAFEYH3J3NK1,DC02U12,18.96,19.28,18.95,19.18,331, +DC VB50KWLX39Q9,DC28V12,18.68,18.92,18.63,18.92,159, +DC VC5G4D55X6O1,DC04X12,18.6,18.75,18.57,18.75,117, +DC VCY032R252BL,DC02Z12,18.6,18.71,18.57,18.71,57, +DC VDOL5LMM7FNL,DC29F13,18.5,18.6,18.48,18.52,54, +DC VEG5O7VCCK5D,DC26G13,18.16,18.23,18.16,18.17,76, +DC VFEMBHO90YRL,DC02H13,17.6,17.99,17.6,17.95,81, +DC VH4NHDPVUHVL,DC04K13,17.76,17.84,17.72,17.75,13, +DC VHW7ZZYLZMDD,DC02M13,17.86,17.96,17.86,17.96,7, +DC VINSIM7C4QV5,DC30N13,17.8,17.8,17.74,17.74,22, diff --git a/Data/future/cme/universes/dc/20120716.csv b/Data/future/cme/universes/dc/20120716.csv new file mode 100644 index 000000000000..88e500017f4c --- /dev/null +++ b/Data/future/cme/universes/dc/20120716.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,18.23,18.23,17.95,18.06,278, +DC VAFEYH3J3NK1,DC02U12,19.34,19.4,18.95,19.06,320, +DC VB50KWLX39Q9,DC28V12,18.91,18.98,18.7,18.78,68, +DC VC5G4D55X6O1,DC04X12,18.76,18.77,18.62,18.7,61, +DC VCY032R252BL,DC02Z12,18.75,18.75,18.62,18.66,25, +DC VDOL5LMM7FNL,DC29F13,18.55,18.56,18.5,18.5,23, +DC VEG5O7VCCK5D,DC26G13,18.25,18.25,18.15,18.16,13, +DC VFEMBHO90YRL,DC02H13,17.8,17.95,17.67,17.91,31, +DC VH4NHDPVUHVL,DC04K13,17.85,17.89,17.71,17.87,37, +DC VHW7ZZYLZMDD,DC02M13,17.95,18.03,17.94,18,29, +DC VINSIM7C4QV5,DC30N13,17.8,17.95,17.73,17.95,9, diff --git a/Data/future/cme/universes/dc/20120717.csv b/Data/future/cme/universes/dc/20120717.csv new file mode 100644 index 000000000000..cf5b2a0f19d6 --- /dev/null +++ b/Data/future/cme/universes/dc/20120717.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,18.02,18.08,17.75,17.75,327, +DC VAFEYH3J3NK1,DC02U12,19.04,19.11,18.72,18.74,230, +DC VB50KWLX39Q9,DC28V12,18.76,18.81,18.54,18.61,122, +DC VC5G4D55X6O1,DC04X12,18.71,18.74,18.48,18.61,95, +DC VCY032R252BL,DC02Z12,18.66,18.71,18.44,18.61,92, +DC VDOL5LMM7FNL,DC29F13,18.5,18.56,18.5,18.56,36, +DC VEG5O7VCCK5D,DC26G13,18.15,18.25,18.15,18.25,19, +DC VFEMBHO90YRL,DC02H13,17.91,18,17.85,18,19, +DC VH4NHDPVUHVL,DC04K13,17.87,18,17.87,18,18, +DC VHW7ZZYLZMDD,DC02M13,18,18.2,17.96,18.2,11, +DC VINSIM7C4QV5,DC30N13,18,18.2,18,18.2,13, diff --git a/Data/future/cme/universes/dc/20120718.csv b/Data/future/cme/universes/dc/20120718.csv new file mode 100644 index 000000000000..d081882478e1 --- /dev/null +++ b/Data/future/cme/universes/dc/20120718.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.74,17.84,17.67,17.8,158, +DC VAFEYH3J3NK1,DC02U12,18.72,18.95,18.69,18.8,280, +DC VB50KWLX39Q9,DC28V12,18.69,18.88,18.63,18.65,118, +DC VC5G4D55X6O1,DC04X12,18.69,18.78,18.54,18.6,98, +DC VCY032R252BL,DC02Z12,18.59,18.75,18.5,18.5,71, +DC VDOL5LMM7FNL,DC29F13,18.56,18.58,18.46,18.46,12, +DC VEG5O7VCCK5D,DC26G13,18.21,18.28,18.21,18.21,14, +DC VFEMBHO90YRL,DC02H13,18,18.13,18,18,30, +DC VH4NHDPVUHVL,DC04K13,18,18,18,18,12, +DC VHW7ZZYLZMDD,DC02M13,18.1,18.1,18.1,18.1,7, +DC VINSIM7C4QV5,DC30N13,18.15,18.15,18.15,18.15,2, diff --git a/Data/future/cme/universes/dc/20120719.csv b/Data/future/cme/universes/dc/20120719.csv new file mode 100644 index 000000000000..a3b6ba38bf77 --- /dev/null +++ b/Data/future/cme/universes/dc/20120719.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.82,18,17.79,17.96,182, +DC VAFEYH3J3NK1,DC02U12,18.95,19.19,18.9,19.14,236, +DC VB50KWLX39Q9,DC28V12,18.8,19.1,18.8,19.03,165, +DC VC5G4D55X6O1,DC04X12,18.73,19.06,18.73,18.9,116, +DC VCY032R252BL,DC02Z12,18.64,19,18.64,18.9,79, +DC VDOL5LMM7FNL,DC29F13,18.58,18.84,18.53,18.84,65, +DC VEG5O7VCCK5D,DC26G13,18.27,18.5,18.27,18.5,49, +DC VFEMBHO90YRL,DC02H13,18.06,18.3,17.99,18.25,125, +DC VH4NHDPVUHVL,DC04K13,17.99,18.3,17.99,18.3,36, +DC VHW7ZZYLZMDD,DC02M13,18.09,18.5,18.09,18.5,35, +DC VINSIM7C4QV5,DC30N13,18.25,18.3,18.25,18.3,15, diff --git a/Data/future/cme/universes/dc/20120720.csv b/Data/future/cme/universes/dc/20120720.csv new file mode 100644 index 000000000000..6c838ad82e06 --- /dev/null +++ b/Data/future/cme/universes/dc/20120720.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.85,17.87,17.73,17.82,182, +DC VAFEYH3J3NK1,DC02U12,19.14,19.22,19.01,19.09,164, +DC VB50KWLX39Q9,DC28V12,19.12,19.19,19.03,19.05,79, +DC VC5G4D55X6O1,DC04X12,19.05,19.15,18.9,18.97,93, +DC VCY032R252BL,DC02Z12,19,19.14,18.8,19,67, +DC VDOL5LMM7FNL,DC29F13,18.93,18.93,18.7,18.74,79, +DC VEG5O7VCCK5D,DC26G13,18.59,18.59,18.35,18.35,57, +DC VFEMBHO90YRL,DC02H13,18.34,18.4,18.1,18.2,93, +DC VH4NHDPVUHVL,DC04K13,18.34,18.4,18.1,18.14,37, +DC VHW7ZZYLZMDD,DC02M13,18.52,18.52,18.2,18.2,37, +DC VINSIM7C4QV5,DC30N13,18.3,18.3,18.2,18.2,36, diff --git a/Data/future/cme/universes/dc/20120723.csv b/Data/future/cme/universes/dc/20120723.csv new file mode 100644 index 000000000000..f591c3072404 --- /dev/null +++ b/Data/future/cme/universes/dc/20120723.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.69,17.74,17.57,17.71,431, +DC VAFEYH3J3NK1,DC02U12,18.89,19.04,18.75,18.96,356, +DC VB50KWLX39Q9,DC28V12,18.77,18.95,18.66,18.83,150, +DC VC5G4D55X6O1,DC04X12,18.63,18.81,18.53,18.67,166, +DC VCY032R252BL,DC02Z12,18.66,18.8,18.51,18.68,103, +DC VDOL5LMM7FNL,DC29F13,18.53,18.71,18.3,18.45,66, +DC VEG5O7VCCK5D,DC26G13,18.15,18.38,18.01,18.12,68, +DC VFEMBHO90YRL,DC02H13,18.1,18.19,17.91,18.12,124, +DC VH4NHDPVUHVL,DC04K13,18.1,18.1,17.99,18.1,35, +DC VHW7ZZYLZMDD,DC02M13,18.2,18.2,18.05,18.15,31, +DC VINSIM7C4QV5,DC30N13,18.25,18.28,18.07,18.1,34, diff --git a/Data/future/cme/universes/dc/20120724.csv b/Data/future/cme/universes/dc/20120724.csv new file mode 100644 index 000000000000..37772e3b7132 --- /dev/null +++ b/Data/future/cme/universes/dc/20120724.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.73,17.75,17.63,17.68,326, +DC VAFEYH3J3NK1,DC02U12,19.09,19.09,18.85,18.85,238, +DC VB50KWLX39Q9,DC28V12,18.94,18.95,18.75,18.79,53, +DC VC5G4D55X6O1,DC04X12,18.83,18.83,18.61,18.65,40, +DC VCY032R252BL,DC02Z12,18.83,18.83,18.64,18.66,25, +DC VDOL5LMM7FNL,DC29F13,18.42,18.42,18.31,18.35,13, +DC VEG5O7VCCK5D,DC26G13,18.18,18.18,18.01,18.11,13, +DC VFEMBHO90YRL,DC02H13,18.05,18.12,17.9,18.03,32, +DC VH4NHDPVUHVL,DC04K13,18.1,18.15,18,18.03,24, +DC VHW7ZZYLZMDD,DC02M13,18.15,18.22,18.09,18.1,17, +DC VINSIM7C4QV5,DC30N13,18.15,18.17,18.06,18.11,28, diff --git a/Data/future/cme/universes/dc/20120725.csv b/Data/future/cme/universes/dc/20120725.csv new file mode 100644 index 000000000000..eccff4f6b7cd --- /dev/null +++ b/Data/future/cme/universes/dc/20120725.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.71,17.75,17.48,17.58,318, +DC VAFEYH3J3NK1,DC02U12,18.79,18.81,18.55,18.6,415, +DC VB50KWLX39Q9,DC28V12,18.77,18.77,18.6,18.67,126, +DC VC5G4D55X6O1,DC04X12,18.6,18.75,18.52,18.67,69, +DC VCY032R252BL,DC02Z12,18.62,18.72,18.58,18.65,51, +DC VDOL5LMM7FNL,DC29F13,18.27,18.35,18.25,18.32,33, +DC VEG5O7VCCK5D,DC26G13,17.9,18,17.9,17.95,23, +DC VFEMBHO90YRL,DC02H13,17.9,17.97,17.86,17.9,47, +DC VH4NHDPVUHVL,DC04K13,17.9,17.99,17.9,17.94,21, +DC VHW7ZZYLZMDD,DC02M13,18.04,18.07,18.04,18.07,20, +DC VINSIM7C4QV5,DC30N13,18.11,18.11,18.05,18.05,14, diff --git a/Data/future/cme/universes/dc/20120726.csv b/Data/future/cme/universes/dc/20120726.csv new file mode 100644 index 000000000000..058fa941df6b --- /dev/null +++ b/Data/future/cme/universes/dc/20120726.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.37,17.44,17.23,17.32,296, +DC VAFEYH3J3NK1,DC02U12,18.43,18.5,18.2,18.38,329, +DC VB50KWLX39Q9,DC28V12,18.52,18.78,18.44,18.69,156, +DC VC5G4D55X6O1,DC04X12,18.55,18.85,18.54,18.75,65, +DC VCY032R252BL,DC02Z12,18.55,18.75,18.45,18.73,86, +DC VDOL5LMM7FNL,DC29F13,18.15,18.29,18.07,18.29,21, +DC VEG5O7VCCK5D,DC26G13,17.98,18,17.85,17.95,22, +DC VFEMBHO90YRL,DC02H13,17.91,17.92,17.82,17.9,54, +DC VH4NHDPVUHVL,DC04K13,17.94,17.97,17.94,17.97,5, +DC VHW7ZZYLZMDD,DC02M13,18.05,18.09,18.04,18.09,10, +DC VINSIM7C4QV5,DC30N13,18.06,18.1,18.06,18.1,11, diff --git a/Data/future/cme/universes/dc/20120727.csv b/Data/future/cme/universes/dc/20120727.csv new file mode 100644 index 000000000000..5d94d3e41577 --- /dev/null +++ b/Data/future/cme/universes/dc/20120727.csv @@ -0,0 +1,13 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, +DC V9GYB7AMF8XT,DC28Q12,17.25,17.36,17.24,17.3,129, +DC VAFEYH3J3NK1,DC02U12,18.4,18.54,18.37,18.46,137, +DC VB50KWLX39Q9,DC28V12,18.83,19,18.83,18.93,77, +DC VC5G4D55X6O1,DC04X12,18.82,19.03,18.82,18.98,30, +DC VCY032R252BL,DC02Z12,18.8,18.95,18.8,18.95,13, +DC VDOL5LMM7FNL,DC29F13,18.36,18.59,18.3,18.59,37, +DC VEG5O7VCCK5D,DC26G13,18.01,18.24,18.01,18.18,28, +DC VFEMBHO90YRL,DC02H13,17.99,18.15,17.99,18.11,43, +DC VH4NHDPVUHVL,DC04K13,18.03,18.14,18.03,18.14,22, +DC VHW7ZZYLZMDD,DC02M13,18.09,18.14,18.09,18.14,6, +DC VINSIM7C4QV5,DC30N13,18.15,18.24,18.15,18.2,16, diff --git a/Data/future/cme/universes/dc/20120730.csv b/Data/future/cme/universes/dc/20120730.csv new file mode 100644 index 000000000000..3c0bf2e68d9c --- /dev/null +++ b/Data/future/cme/universes/dc/20120730.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.34,17.37,17.06,17.1,499, +DC VAFEYH3J3NK1,DC02U12,18.58,18.73,18.27,18.27,370, +DC VB50KWLX39Q9,DC28V12,19.08,19.13,18.7,18.74,146, +DC VC5G4D55X6O1,DC04X12,19.1,19.15,18.8,18.85,85, +DC VCY032R252BL,DC02Z12,19.05,19.05,18.79,18.82,48, +DC VDOL5LMM7FNL,DC29F13,18.62,18.7,18.41,18.45,80, +DC VEG5O7VCCK5D,DC26G13,18.21,18.35,18.08,18.15,50, +DC VFEMBHO90YRL,DC02H13,18.14,18.21,18.01,18.01,57, +DC VH4NHDPVUHVL,DC04K13,18.16,18.22,18.06,18.06,37, +DC VHW7ZZYLZMDD,DC02M13,18.17,18.23,18.09,18.13,34, +DC VINSIM7C4QV5,DC30N13,18.23,18.25,18.11,18.2,31, diff --git a/Data/future/cme/universes/dc/20120731.csv b/Data/future/cme/universes/dc/20120731.csv new file mode 100644 index 000000000000..f2eb482b60ea --- /dev/null +++ b/Data/future/cme/universes/dc/20120731.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.1,17.21,17.02,17.17,164, +DC VAFEYH3J3NK1,DC02U12,18.27,18.58,18.06,18.42,541, +DC VB50KWLX39Q9,DC28V12,18.78,18.97,18.67,18.83,135, +DC VC5G4D55X6O1,DC04X12,18.83,19.04,18.73,18.96,65, +DC VCY032R252BL,DC02Z12,18.75,18.98,18.67,18.87,63, +DC VDOL5LMM7FNL,DC29F13,18.55,18.63,18.43,18.55,44, +DC VEG5O7VCCK5D,DC26G13,18.16,18.25,18.1,18.16,21, +DC VFEMBHO90YRL,DC02H13,18.01,18.2,17.98,18.15,37, +DC VH4NHDPVUHVL,DC04K13,18.06,18.11,18.01,18.08,16, +DC VHW7ZZYLZMDD,DC02M13,18.09,18.13,18.06,18.13,18, +DC VINSIM7C4QV5,DC30N13,18.11,18.15,18.08,18.08,12, diff --git a/Data/future/cme/universes/dc/20120801.csv b/Data/future/cme/universes/dc/20120801.csv new file mode 100644 index 000000000000..6593e3353afe --- /dev/null +++ b/Data/future/cme/universes/dc/20120801.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.17,17.2,17.11,17.11,87, +DC VAFEYH3J3NK1,DC02U12,18.46,18.53,18.34,18.42,73, +DC VB50KWLX39Q9,DC28V12,18.81,18.89,18.73,18.87,25, +DC VC5G4D55X6O1,DC04X12,18.92,19,18.86,19,21, +DC VCY032R252BL,DC02Z12,18.85,18.95,18.85,18.95,15, +DC VDOL5LMM7FNL,DC29F13,18.54,18.54,18.54,18.54,2, +DC VEG5O7VCCK5D,DC26G13,18.17,18.27,18.17,18.27,3, +DC VFEMBHO90YRL,DC02H13,18.13,18.17,18.13,18.17,14, +DC VH4NHDPVUHVL,DC04K13,18.12,18.12,18.12,18.12,1, +DC VHW7ZZYLZMDD,DC02M13,18.14,18.15,18.14,18.15,13, +DC VINSIM7C4QV5,DC30N13,18.11,18.15,18.11,18.15,7, diff --git a/Data/future/cme/universes/dc/20120802.csv b/Data/future/cme/universes/dc/20120802.csv new file mode 100644 index 000000000000..376aa5505359 --- /dev/null +++ b/Data/future/cme/universes/dc/20120802.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.19,17.5,17.14,17.47,242, +DC VAFEYH3J3NK1,DC02U12,18.46,18.85,18.35,18.79,359, +DC VB50KWLX39Q9,DC28V12,18.94,19.23,18.94,19.22,261, +DC VC5G4D55X6O1,DC04X12,19.05,19.36,19,19.36,183, +DC VCY032R252BL,DC02Z12,18.95,19.2,18.95,19.13,82, +DC VDOL5LMM7FNL,DC29F13,18.68,18.85,18.62,18.76,39, +DC VEG5O7VCCK5D,DC26G13,18.27,18.5,18.27,18.4,36, +DC VFEMBHO90YRL,DC02H13,18.15,18.4,18.1,18.32,77, +DC VH4NHDPVUHVL,DC04K13,18.14,18.35,18.14,18.17,24, +DC VHW7ZZYLZMDD,DC02M13,18.17,18.37,18.17,18.18,26, +DC VINSIM7C4QV5,DC30N13,18.13,18.3,18.1,18.1,12, diff --git a/Data/future/cme/universes/dc/20120803.csv b/Data/future/cme/universes/dc/20120803.csv new file mode 100644 index 000000000000..e63130016e9e --- /dev/null +++ b/Data/future/cme/universes/dc/20120803.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.54,17.57,17.5,17.54,272, +DC VAFEYH3J3NK1,DC02U12,19,19.2,18.94,19.2,289, +DC VB50KWLX39Q9,DC28V12,19.32,19.57,19.29,19.54,267, +DC VC5G4D55X6O1,DC04X12,19.43,19.7,19.43,19.66,165, +DC VCY032R252BL,DC02Z12,19.23,19.35,19.22,19.32,63, +DC VDOL5LMM7FNL,DC29F13,18.89,19,18.84,19,64, +DC VEG5O7VCCK5D,DC26G13,18.5,18.69,18.49,18.69,52, +DC VFEMBHO90YRL,DC02H13,18.37,18.58,18.36,18.55,111, +DC VH4NHDPVUHVL,DC04K13,18.35,18.5,18.34,18.45,48, +DC VHW7ZZYLZMDD,DC02M13,18.38,18.45,18.3,18.45,34, +DC VINSIM7C4QV5,DC30N13,18.3,18.45,18.29,18.45,33, diff --git a/Data/future/cme/universes/dc/20120806.csv b/Data/future/cme/universes/dc/20120806.csv new file mode 100644 index 000000000000..4c59f2222919 --- /dev/null +++ b/Data/future/cme/universes/dc/20120806.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.57,17.64,17.54,17.58,132, +DC VAFEYH3J3NK1,DC02U12,19.1,19.32,19.05,19.18,177, +DC VB50KWLX39Q9,DC28V12,19.48,19.68,19.48,19.65,140, +DC VC5G4D55X6O1,DC04X12,19.6,19.81,19.55,19.71,107, +DC VCY032R252BL,DC02Z12,19.35,19.58,19.3,19.5,136, +DC VDOL5LMM7FNL,DC29F13,19.05,19.19,19,19.09,67, +DC VEG5O7VCCK5D,DC26G13,18.7,18.85,18.64,18.75,53, +DC VFEMBHO90YRL,DC02H13,18.58,18.85,18.56,18.72,73, +DC VH4NHDPVUHVL,DC04K13,18.43,18.7,18.39,18.7,56, +DC VHW7ZZYLZMDD,DC02M13,18.49,18.76,18.38,18.54,35, +DC VINSIM7C4QV5,DC30N13,18.5,18.72,18.45,18.65,45, diff --git a/Data/future/cme/universes/dc/20120807.csv b/Data/future/cme/universes/dc/20120807.csv new file mode 100644 index 000000000000..1fd8abaea7e8 --- /dev/null +++ b/Data/future/cme/universes/dc/20120807.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.56,17.65,17.51,17.65,296, +DC VAFEYH3J3NK1,DC02U12,19.21,19.32,19.03,19.19,222, +DC VB50KWLX39Q9,DC28V12,19.62,19.85,19.56,19.77,251, +DC VC5G4D55X6O1,DC04X12,19.72,19.88,19.65,19.77,79, +DC VCY032R252BL,DC02Z12,19.54,19.69,19.45,19.56,77, +DC VDOL5LMM7FNL,DC29F13,19.1,19.2,19,19.14,33, +DC VEG5O7VCCK5D,DC26G13,18.79,18.8,18.7,18.77,22, +DC VFEMBHO90YRL,DC02H13,18.88,18.9,18.7,18.77,29, +DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.65,18.7,11, +DC VHW7ZZYLZMDD,DC02M13,18.59,18.69,18.59,18.63,10, +DC VINSIM7C4QV5,DC30N13,18.7,18.74,18.57,18.65,15, diff --git a/Data/future/cme/universes/dc/20120808.csv b/Data/future/cme/universes/dc/20120808.csv new file mode 100644 index 000000000000..325ebcdc19ed --- /dev/null +++ b/Data/future/cme/universes/dc/20120808.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.62,17.66,17.55,17.65,224, +DC VAFEYH3J3NK1,DC02U12,19.12,19.31,19.03,19.16,321, +DC VB50KWLX39Q9,DC28V12,19.7,19.85,19.63,19.8,144, +DC VC5G4D55X6O1,DC04X12,19.74,19.81,19.68,19.69,118, +DC VCY032R252BL,DC02Z12,19.52,19.67,19.52,19.58,49, +DC VDOL5LMM7FNL,DC29F13,19.06,19.22,19.06,19.18,39, +DC VEG5O7VCCK5D,DC26G13,18.74,18.87,18.73,18.79,33, +DC VFEMBHO90YRL,DC02H13,18.71,18.88,18.7,18.75,36, +DC VH4NHDPVUHVL,DC04K13,18.66,18.87,18.65,18.75,13, +DC VHW7ZZYLZMDD,DC02M13,18.64,18.84,18.63,18.84,12, +DC VINSIM7C4QV5,DC30N13,18.74,18.84,18.73,18.76,11, diff --git a/Data/future/cme/universes/dc/20120809.csv b/Data/future/cme/universes/dc/20120809.csv new file mode 100644 index 000000000000..3eeb47e73c7e --- /dev/null +++ b/Data/future/cme/universes/dc/20120809.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.63,17.65,17.56,17.62,235, +DC VAFEYH3J3NK1,DC02U12,19.2,19.25,18.98,19.19,305, +DC VB50KWLX39Q9,DC28V12,19.8,19.86,19.65,19.77,297, +DC VC5G4D55X6O1,DC04X12,19.68,19.73,19.6,19.68,115, +DC VCY032R252BL,DC02Z12,19.6,19.65,19.53,19.58,41, +DC VDOL5LMM7FNL,DC29F13,19.15,19.18,19.15,19.18,11, +DC VEG5O7VCCK5D,DC26G13,18.85,18.86,18.77,18.85,23, +DC VFEMBHO90YRL,DC02H13,18.75,18.8,18.6,18.75,23, +DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.7,18.7,19, +DC VHW7ZZYLZMDD,DC02M13,18.75,18.75,18.68,18.68,14, +DC VINSIM7C4QV5,DC30N13,18.68,18.79,18.68,18.79,6, diff --git a/Data/future/cme/universes/dc/20120810.csv b/Data/future/cme/universes/dc/20120810.csv new file mode 100644 index 000000000000..bff78557c85b --- /dev/null +++ b/Data/future/cme/universes/dc/20120810.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.6,17.63,17.55,17.57,123, +DC VAFEYH3J3NK1,DC02U12,19.03,19.03,18.71,18.75,272, +DC VB50KWLX39Q9,DC28V12,19.58,19.6,19.26,19.32,169, +DC VC5G4D55X6O1,DC04X12,19.45,19.45,19.26,19.3,51, +DC VCY032R252BL,DC02Z12,19.35,19.4,19.2,19.24,49, +DC VDOL5LMM7FNL,DC29F13,19.05,19.1,18.94,19.1,28, +DC VEG5O7VCCK5D,DC26G13,18.73,18.75,18.59,18.75,24, +DC VFEMBHO90YRL,DC02H13,18.65,18.69,18.52,18.6,30, +DC VH4NHDPVUHVL,DC04K13,18.59,18.61,18.56,18.6,4, +DC VHW7ZZYLZMDD,DC02M13,18.57,18.69,18.57,18.6,13, +DC VINSIM7C4QV5,DC30N13,18.6,18.78,18.57,18.78,4, diff --git a/Data/future/cme/universes/dc/20120813.csv b/Data/future/cme/universes/dc/20120813.csv new file mode 100644 index 000000000000..2deee103620b --- /dev/null +++ b/Data/future/cme/universes/dc/20120813.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.57,17.6,17.57,17.58,19, +DC VAFEYH3J3NK1,DC02U12,18.68,18.8,18.61,18.79,89, +DC VB50KWLX39Q9,DC28V12,19.12,19.35,19.09,19.35,109, +DC VC5G4D55X6O1,DC04X12,19.05,19.24,19.05,19.24,81, +DC VCY032R252BL,DC02Z12,19.05,19.24,19,19.24,62, +DC VDOL5LMM7FNL,DC29F13,18.91,18.97,18.91,18.92,15, +DC VEG5O7VCCK5D,DC26G13,18.7,18.7,18.55,18.65,16, +DC VFEMBHO90YRL,DC02H13,18.65,18.65,18.53,18.56,49, +DC VH4NHDPVUHVL,DC04K13,18.59,18.65,18.52,18.65,14, +DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.58,18.58,10, +DC VINSIM7C4QV5,DC30N13,18.6,18.77,18.6,18.6,3, diff --git a/Data/future/cme/universes/dc/20120814.csv b/Data/future/cme/universes/dc/20120814.csv new file mode 100644 index 000000000000..6ab442112aee --- /dev/null +++ b/Data/future/cme/universes/dc/20120814.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.6,17.66,17.6,17.65,67, +DC VAFEYH3J3NK1,DC02U12,18.87,19.25,18.87,19.2,276, +DC VB50KWLX39Q9,DC28V12,19.37,19.71,19.37,19.7,182, +DC VC5G4D55X6O1,DC04X12,19.29,19.71,19.29,19.61,181, +DC VCY032R252BL,DC02Z12,19.29,19.68,19.29,19.55,126, +DC VDOL5LMM7FNL,DC29F13,19.12,19.25,19.1,19.2,41, +DC VEG5O7VCCK5D,DC26G13,18.78,18.95,18.71,18.95,26, +DC VFEMBHO90YRL,DC02H13,18.64,18.85,18.6,18.79,43, +DC VH4NHDPVUHVL,DC04K13,18.65,18.81,18.65,18.8,21, +DC VHW7ZZYLZMDD,DC02M13,18.6,18.8,18.6,18.7,25, +DC VINSIM7C4QV5,DC30N13,18.65,18.75,18.65,18.75,7, diff --git a/Data/future/cme/universes/dc/20120815.csv b/Data/future/cme/universes/dc/20120815.csv new file mode 100644 index 000000000000..2e1bc98ab131 --- /dev/null +++ b/Data/future/cme/universes/dc/20120815.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.62,17.66,17.62,17.66,77, +DC VAFEYH3J3NK1,DC02U12,19.24,19.74,19.22,19.67,584, +DC VB50KWLX39Q9,DC28V12,19.86,20.43,19.86,20.1,498, +DC VC5G4D55X6O1,DC04X12,19.78,20.33,19.77,20.02,267, +DC VCY032R252BL,DC02Z12,19.72,20.18,19.66,19.91,196, +DC VDOL5LMM7FNL,DC29F13,19.26,19.75,19.26,19.57,121, +DC VEG5O7VCCK5D,DC26G13,18.92,19.38,18.92,19.11,69, +DC VFEMBHO90YRL,DC02H13,18.88,19.15,18.83,19.05,93, +DC VH4NHDPVUHVL,DC04K13,18.86,18.96,18.85,18.85,16, +DC VHW7ZZYLZMDD,DC02M13,18.8,18.85,18.7,18.7,10, +DC VINSIM7C4QV5,DC30N13,18.77,18.9,18.68,18.68,3, diff --git a/Data/future/cme/universes/dc/20120816.csv b/Data/future/cme/universes/dc/20120816.csv new file mode 100644 index 000000000000..62b4e0304850 --- /dev/null +++ b/Data/future/cme/universes/dc/20120816.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.67,17.69,17.65,17.68,55, +DC VAFEYH3J3NK1,DC02U12,19.8,19.94,19.33,19.5,327, +DC VB50KWLX39Q9,DC28V12,20.39,20.5,19.95,20.25,292, +DC VC5G4D55X6O1,DC04X12,20.16,20.25,19.82,20.05,181, +DC VCY032R252BL,DC02Z12,20.1,20.16,19.78,20.03,113, +DC VDOL5LMM7FNL,DC29F13,19.68,19.85,19.58,19.85,103, +DC VEG5O7VCCK5D,DC26G13,19.23,19.47,19.15,19.43,67, +DC VFEMBHO90YRL,DC02H13,19.07,19.2,18.95,19.18,112, +DC VH4NHDPVUHVL,DC04K13,18.86,18.95,18.85,18.9,51, +DC VHW7ZZYLZMDD,DC02M13,18.65,18.81,18.65,18.81,27, +DC VINSIM7C4QV5,DC30N13,18.77,18.78,18.69,18.69,30, diff --git a/Data/future/cme/universes/dc/20120817.csv b/Data/future/cme/universes/dc/20120817.csv new file mode 100644 index 000000000000..44f850df9af9 --- /dev/null +++ b/Data/future/cme/universes/dc/20120817.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.63,17.67,17.63,17.64,23, +DC VAFEYH3J3NK1,DC02U12,19.49,19.55,19.03,19.08,367, +DC VB50KWLX39Q9,DC28V12,20.25,20.25,19.83,19.93,267, +DC VC5G4D55X6O1,DC04X12,20.14,20.15,19.85,19.9,136, +DC VCY032R252BL,DC02Z12,20.14,20.15,19.84,19.88,120, +DC VDOL5LMM7FNL,DC29F13,19.82,19.82,19.66,19.66,72, +DC VEG5O7VCCK5D,DC26G13,19.4,19.5,19.25,19.25,49, +DC VFEMBHO90YRL,DC02H13,19.14,19.27,19.14,19.16,70, +DC VH4NHDPVUHVL,DC04K13,18.9,18.9,18.87,18.87,23, +DC VHW7ZZYLZMDD,DC02M13,18.73,18.73,18.69,18.69,4, +DC VINSIM7C4QV5,DC30N13,18.74,18.79,18.74,18.79,2, diff --git a/Data/future/cme/universes/dc/20120820.csv b/Data/future/cme/universes/dc/20120820.csv new file mode 100644 index 000000000000..e7103db52b8c --- /dev/null +++ b/Data/future/cme/universes/dc/20120820.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.64,17.68,17.64,17.64,23, +DC VAFEYH3J3NK1,DC02U12,19.06,19.2,18.98,19.15,240, +DC VB50KWLX39Q9,DC28V12,20,20.23,19.94,20.16,242, +DC VC5G4D55X6O1,DC04X12,19.93,20.2,19.91,20.2,103, +DC VCY032R252BL,DC02Z12,20,20.26,20,20.23,111, +DC VDOL5LMM7FNL,DC29F13,19.77,19.99,19.75,19.91,36, +DC VEG5O7VCCK5D,DC26G13,19.35,19.62,19.35,19.6,34, +DC VFEMBHO90YRL,DC02H13,19.18,19.48,19.18,19.43,55, +DC VH4NHDPVUHVL,DC04K13,18.98,19,18.94,19,25, +DC VHW7ZZYLZMDD,DC02M13,18.85,18.85,18.75,18.75,7, +DC VINSIM7C4QV5,DC30N13,18.85,18.88,18.8,18.88,4, diff --git a/Data/future/cme/universes/dc/20120821.csv b/Data/future/cme/universes/dc/20120821.csv new file mode 100644 index 000000000000..291f99dbc777 --- /dev/null +++ b/Data/future/cme/universes/dc/20120821.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.64,17.74,17.63,17.71,160, +DC VAFEYH3J3NK1,DC02U12,19.08,19.15,18.97,19.04,192, +DC VB50KWLX39Q9,DC28V12,20.14,20.17,20.02,20.03,176, +DC VC5G4D55X6O1,DC04X12,20.19,20.19,20.03,20.07,154, +DC VCY032R252BL,DC02Z12,20.22,20.26,20.07,20.07,128, +DC VDOL5LMM7FNL,DC29F13,19.95,20,19.86,19.87,63, +DC VEG5O7VCCK5D,DC26G13,19.58,19.6,19.53,19.55,40, +DC VFEMBHO90YRL,DC02H13,19.26,19.45,19.25,19.4,45, +DC VH4NHDPVUHVL,DC04K13,19,19.05,18.93,19.01,45, +DC VHW7ZZYLZMDD,DC02M13,18.92,18.92,18.68,18.76,22, +DC VINSIM7C4QV5,DC30N13,18.88,18.98,18.81,18.88,33, diff --git a/Data/future/cme/universes/dc/20120822.csv b/Data/future/cme/universes/dc/20120822.csv new file mode 100644 index 000000000000..995431c6172b --- /dev/null +++ b/Data/future/cme/universes/dc/20120822.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.72,17.75,17.69,17.71,182, +DC VAFEYH3J3NK1,DC02U12,19.06,19.24,19,19.23,200, +DC VB50KWLX39Q9,DC28V12,19.98,20.31,19.95,20.22,234, +DC VC5G4D55X6O1,DC04X12,20.09,20.27,19.97,20.1,171, +DC VCY032R252BL,DC02Z12,20.05,20.25,20,20.1,120, +DC VDOL5LMM7FNL,DC29F13,19.9,19.98,19.79,19.87,51, +DC VEG5O7VCCK5D,DC26G13,19.59,19.65,19.36,19.45,37, +DC VFEMBHO90YRL,DC02H13,19.25,19.46,19.2,19.35,35, +DC VH4NHDPVUHVL,DC04K13,19,19,18.94,18.94,15, +DC VHW7ZZYLZMDD,DC02M13,18.79,18.79,18.74,18.76,10, +DC VINSIM7C4QV5,DC30N13,18.8,18.88,18.8,18.81,12, diff --git a/Data/future/cme/universes/dc/20120823.csv b/Data/future/cme/universes/dc/20120823.csv new file mode 100644 index 000000000000..09803a1e80f7 --- /dev/null +++ b/Data/future/cme/universes/dc/20120823.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.7,17.72,17.69,17.69,11, +DC VAFEYH3J3NK1,DC02U12,19.16,19.17,18.96,19.04,119, +DC VB50KWLX39Q9,DC28V12,20.14,20.24,19.85,20,156, +DC VC5G4D55X6O1,DC04X12,20.02,20.06,19.85,19.94,163, +DC VCY032R252BL,DC02Z12,20.01,20.04,19.85,19.95,68, +DC VDOL5LMM7FNL,DC29F13,19.7,19.76,19.55,19.62,81, +DC VEG5O7VCCK5D,DC26G13,19.34,19.34,19.13,19.19,32, +DC VFEMBHO90YRL,DC02H13,19.21,19.21,18.94,19.16,39, +DC VH4NHDPVUHVL,DC04K13,18.9,18.9,18.8,18.85,3, +DC VHW7ZZYLZMDD,DC02M13,18.7,18.7,18.65,18.65,30, +DC VINSIM7C4QV5,DC30N13,18.8,18.81,18.68,18.81,9, diff --git a/Data/future/cme/universes/dc/20120824.csv b/Data/future/cme/universes/dc/20120824.csv new file mode 100644 index 000000000000..cac11929d851 --- /dev/null +++ b/Data/future/cme/universes/dc/20120824.csv @@ -0,0 +1,12 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V9GYB7AMF8XT,DC28Q12,17.70,17.735,17.675,17.735,0, +DC VAFEYH3J3NK1,DC02U12,19.03,19.16,19.03,19.05,117, +DC VB50KWLX39Q9,DC28V12,19.94,20.05,19.82,19.9,207, +DC VC5G4D55X6O1,DC04X12,19.93,20.16,19.93,20.09,103, +DC VCY032R252BL,DC02Z12,19.88,20.12,19.85,20.03,61, +DC VDOL5LMM7FNL,DC29F13,19.55,19.69,19.55,19.64,23, +DC VEG5O7VCCK5D,DC26G13,19.19,19.32,19.19,19.25,16, +DC VFEMBHO90YRL,DC02H13,18.95,19.1,18.95,19.1,17, +DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.75,18.75,1, +DC VHW7ZZYLZMDD,DC02M13,18.625,18.72,18.535,18.715,0, +DC VINSIM7C4QV5,DC30N13,17.245,18.755,17.245,18.755,0, diff --git a/Data/future/cme/universes/dc/20120827.csv b/Data/future/cme/universes/dc/20120827.csv new file mode 100644 index 000000000000..b06f820ba096 --- /dev/null +++ b/Data/future/cme/universes/dc/20120827.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,19.04,19.1,18.92,19.06,196, +DC VB50KWLX39Q9,DC28V12,19.98,20.05,19.87,19.95,170, +DC VC5G4D55X6O1,DC04X12,20.09,20.18,20,20.14,166, +DC VCY032R252BL,DC02Z12,20,20.08,19.98,20,81, +DC VDOL5LMM7FNL,DC29F13,19.69,19.69,19.56,19.65,46, +DC VEG5O7VCCK5D,DC26G13,19.34,19.34,19.22,19.27,39, +DC VFEMBHO90YRL,DC02H13,19.1,19.1,18.98,19.08,68, +DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.75,18.75,1, +DC VHW7ZZYLZMDD,DC02M13,18.65,18.75,18.63,18.63,6, +DC VINSIM7C4QV5,DC30N13,18.755,18.83,18.66,18.725,0, diff --git a/Data/future/cme/universes/dc/20120828.csv b/Data/future/cme/universes/dc/20120828.csv new file mode 100644 index 000000000000..1f08d55228a1 --- /dev/null +++ b/Data/future/cme/universes/dc/20120828.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,19.09,19.37,19.06,19.32,352, +DC VB50KWLX39Q9,DC28V12,20.19,20.4,20.16,20.28,251, +DC VC5G4D55X6O1,DC04X12,20.26,20.58,20.25,20.48,270, +DC VCY032R252BL,DC02Z12,20.16,20.43,20.13,20.32,185, +DC VDOL5LMM7FNL,DC29F13,19.75,20,19.75,19.99,85, +DC VEG5O7VCCK5D,DC26G13,19.4,19.59,19.4,19.56,26, +DC VFEMBHO90YRL,DC02H13,19.25,19.39,19.19,19.3,41, +DC VH4NHDPVUHVL,DC04K13,18.87,18.99,18.86,18.86,10, +DC VHW7ZZYLZMDD,DC02M13,18.75,18.84,18.74,18.75,8, +DC VINSIM7C4QV5,DC30N13,18.85,18.85,18.85,18.85,1, diff --git a/Data/future/cme/universes/dc/20120829.csv b/Data/future/cme/universes/dc/20120829.csv new file mode 100644 index 000000000000..d0f9125f06cc --- /dev/null +++ b/Data/future/cme/universes/dc/20120829.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,19.34,19.38,19.09,19.12,304, +DC VB50KWLX39Q9,DC28V12,20.42,20.45,20.06,20.2,278, +DC VC5G4D55X6O1,DC04X12,20.64,20.7,20.14,20.25,177, +DC VCY032R252BL,DC02Z12,20.41,20.44,20.1,20.2,88, +DC VDOL5LMM7FNL,DC29F13,20.08,20.08,19.87,19.87,39, +DC VEG5O7VCCK5D,DC26G13,19.67,19.68,19.5,19.5,43, +DC VFEMBHO90YRL,DC02H13,19.35,19.47,19.23,19.28,54, +DC VH4NHDPVUHVL,DC04K13,19.05,19.05,18.95,18.95,18, +DC VHW7ZZYLZMDD,DC02M13,18.78,18.78,18.75,18.75,14, +DC VINSIM7C4QV5,DC30N13,18.85,18.85,18.85,18.85,15, diff --git a/Data/future/cme/universes/dc/20120830.csv b/Data/future/cme/universes/dc/20120830.csv new file mode 100644 index 000000000000..f37f675428e9 --- /dev/null +++ b/Data/future/cme/universes/dc/20120830.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,19.01,19.02,18.86,18.91,230, +DC VB50KWLX39Q9,DC28V12,20.02,20.07,19.7,19.82,334, +DC VC5G4D55X6O1,DC04X12,20.03,20.08,19.82,19.97,213, +DC VCY032R252BL,DC02Z12,20.05,20.1,19.81,19.97,119, +DC VDOL5LMM7FNL,DC29F13,19.8,19.85,19.73,19.78,43, +DC VEG5O7VCCK5D,DC26G13,19.4,19.42,19.31,19.37,31, +DC VFEMBHO90YRL,DC02H13,19.18,19.23,19.12,19.12,13, +DC VH4NHDPVUHVL,DC04K13,18.9,18.9,18.87,18.87,5, +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.65,18.65,1, +DC VINSIM7C4QV5,DC30N13,18.81,18.81,18.8,18.8,3, diff --git a/Data/future/cme/universes/dc/20120831.csv b/Data/future/cme/universes/dc/20120831.csv new file mode 100644 index 000000000000..ab526bf2b1bb --- /dev/null +++ b/Data/future/cme/universes/dc/20120831.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.97,19.02,18.81,18.97,148, +DC VB50KWLX39Q9,DC28V12,19.9,20.08,19.81,19.94,223, +DC VC5G4D55X6O1,DC04X12,20.07,20.2,19.96,20.07,93, +DC VCY032R252BL,DC02Z12,20.05,20.18,19.96,20.1,50, +DC VDOL5LMM7FNL,DC29F13,19.9,19.97,19.9,19.97,19, +DC VEG5O7VCCK5D,DC26G13,19.5,19.55,19.5,19.52,12, +DC VFEMBHO90YRL,DC02H13,19.34,19.39,19.18,19.18,3, +DC VH4NHDPVUHVL,DC04K13,18.89,18.9,18.89,18.9,10, +DC VHW7ZZYLZMDD,DC02M13,18.75,18.75,18.7,18.7,11, +DC VINSIM7C4QV5,DC30N13,18.8,18.8,18.8,18.8,11, diff --git a/Data/future/cme/universes/dc/20120904.csv b/Data/future/cme/universes/dc/20120904.csv new file mode 100644 index 000000000000..9e94931313ca --- /dev/null +++ b/Data/future/cme/universes/dc/20120904.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.92,18.92,18.76,18.79,238, +DC VB50KWLX39Q9,DC28V12,19.94,19.95,19.75,19.8,261, +DC VC5G4D55X6O1,DC04X12,20.05,20.14,19.8,19.84,103, +DC VCY032R252BL,DC02Z12,20.15,20.15,19.85,19.92,51, +DC VDOL5LMM7FNL,DC29F13,19.93,19.93,19.73,19.73,39, +DC VEG5O7VCCK5D,DC26G13,19.4,19.47,19.29,19.29,23, +DC VFEMBHO90YRL,DC02H13,19.28,19.28,19.02,19.04,23, +DC VH4NHDPVUHVL,DC04K13,18.75,18.85,18.75,18.85,2, +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.55,18.62,3, +DC VINSIM7C4QV5,DC30N13,18.8,18.8,18.8,18.8,0, diff --git a/Data/future/cme/universes/dc/20120905.csv b/Data/future/cme/universes/dc/20120905.csv new file mode 100644 index 000000000000..0e35ec12b80c --- /dev/null +++ b/Data/future/cme/universes/dc/20120905.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.74,18.88,18.7,18.86,136, +DC VB50KWLX39Q9,DC28V12,19.66,19.77,19.5,19.58,397, +DC VC5G4D55X6O1,DC04X12,19.69,19.9,19.65,19.78,90, +DC VCY032R252BL,DC02Z12,19.7,19.87,19.57,19.75,69, +DC VDOL5LMM7FNL,DC29F13,19.65,19.77,19.6,19.65,55, +DC VEG5O7VCCK5D,DC26G13,19.26,19.34,19.16,19.22,47, +DC VFEMBHO90YRL,DC02H13,19.12,19.15,18.9,18.9,67, +DC VH4NHDPVUHVL,DC04K13,18.8,18.84,18.72,18.72,3, +DC VHW7ZZYLZMDD,DC02M13,18.58,18.62,18.58,18.62,18, +DC VINSIM7C4QV5,DC30N13,18.7,18.75,18.7,18.75,16, diff --git a/Data/future/cme/universes/dc/20120906.csv b/Data/future/cme/universes/dc/20120906.csv new file mode 100644 index 000000000000..58c76f9bbf39 --- /dev/null +++ b/Data/future/cme/universes/dc/20120906.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.89,18.92,18.78,18.84,60, +DC VB50KWLX39Q9,DC28V12,19.55,19.59,19.3,19.36,364, +DC VC5G4D55X6O1,DC04X12,19.8,19.8,19.47,19.7,161, +DC VCY032R252BL,DC02Z12,19.77,19.78,19.52,19.67,119, +DC VDOL5LMM7FNL,DC29F13,19.6,19.68,19.39,19.61,38, +DC VEG5O7VCCK5D,DC26G13,19.2,19.23,19,19.15,39, +DC VFEMBHO90YRL,DC02H13,19.05,19.19,18.83,18.98,36, +DC VH4NHDPVUHVL,DC04K13,18.8,18.83,18.73,18.83,4, +DC VHW7ZZYLZMDD,DC02M13,18.56,18.65,18.56,18.65,6, +DC VINSIM7C4QV5,DC30N13,18.74,18.74,18.7,18.7,7, diff --git a/Data/future/cme/universes/dc/20120907.csv b/Data/future/cme/universes/dc/20120907.csv new file mode 100644 index 000000000000..610937f62685 --- /dev/null +++ b/Data/future/cme/universes/dc/20120907.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.77,18.84,18.77,18.79,30, +DC VB50KWLX39Q9,DC28V12,19.26,19.26,18.97,19.05,503, +DC VC5G4D55X6O1,DC04X12,19.55,19.56,19.37,19.39,160, +DC VCY032R252BL,DC02Z12,19.5,19.55,19.3,19.4,93, +DC VDOL5LMM7FNL,DC29F13,19.41,19.53,19.32,19.32,44, +DC VEG5O7VCCK5D,DC26G13,19.09,19.09,19,19.03,18, +DC VFEMBHO90YRL,DC02H13,18.8,18.97,18.8,18.97,22, +DC VH4NHDPVUHVL,DC04K13,18.75,18.85,18.625,18.78,0, +DC VHW7ZZYLZMDD,DC02M13,18.61,18.61,18.61,18.61,2, +DC VINSIM7C4QV5,DC30N13,18.65,18.75,18.58,18.66,0, diff --git a/Data/future/cme/universes/dc/20120910.csv b/Data/future/cme/universes/dc/20120910.csv new file mode 100644 index 000000000000..82222a1e56bb --- /dev/null +++ b/Data/future/cme/universes/dc/20120910.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.8,18.81,18.74,18.81,86, +DC VB50KWLX39Q9,DC28V12,19.04,19.27,19.04,19.2,265, +DC VC5G4D55X6O1,DC04X12,19.37,19.74,19.37,19.6,151, +DC VCY032R252BL,DC02Z12,19.35,19.67,19.33,19.5,84, +DC VDOL5LMM7FNL,DC29F13,19.25,19.48,19.23,19.3,60, +DC VEG5O7VCCK5D,DC26G13,18.85,19.07,18.85,18.95,37, +DC VFEMBHO90YRL,DC02H13,18.79,19.01,18.79,18.96,39, +DC VH4NHDPVUHVL,DC04K13,18.75,18.8,18.75,18.8,2, +DC VHW7ZZYLZMDD,DC02M13,18.51,18.55,18.51,18.55,2, +DC VINSIM7C4QV5,DC30N13,18.67,18.76,18.6,18.76,18, diff --git a/Data/future/cme/universes/dc/20120911.csv b/Data/future/cme/universes/dc/20120911.csv new file mode 100644 index 000000000000..b405305682fb --- /dev/null +++ b/Data/future/cme/universes/dc/20120911.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.79,18.87,18.78,18.85,231, +DC VB50KWLX39Q9,DC28V12,19.14,19.43,19.12,19.32,157, +DC VC5G4D55X6O1,DC04X12,19.54,19.84,19.5,19.83,91, +DC VCY032R252BL,DC02Z12,19.4,19.78,19.4,19.78,92, +DC VDOL5LMM7FNL,DC29F13,19.28,19.5,19.28,19.5,46, +DC VEG5O7VCCK5D,DC26G13,18.95,19.08,18.95,19.07,27, +DC VFEMBHO90YRL,DC02H13,18.9,19,18.85,18.87,43, +DC VH4NHDPVUHVL,DC04K13,18.8,18.8,18.8,18.8,4, +DC VHW7ZZYLZMDD,DC02M13,18.53,18.55,18.53,18.55,5, +DC VINSIM7C4QV5,DC30N13,18.76,18.76,18.76,18.76,6, diff --git a/Data/future/cme/universes/dc/20120912.csv b/Data/future/cme/universes/dc/20120912.csv new file mode 100644 index 000000000000..34eda35844f7 --- /dev/null +++ b/Data/future/cme/universes/dc/20120912.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.85,18.88,18.84,18.88,59, +DC VB50KWLX39Q9,DC28V12,19.37,19.6,19.28,19.6,204, +DC VC5G4D55X6O1,DC04X12,19.85,20.07,19.78,20.07,117, +DC VCY032R252BL,DC02Z12,19.8,20.04,19.73,20.04,96, +DC VDOL5LMM7FNL,DC29F13,19.5,19.7,19.46,19.7,86, +DC VEG5O7VCCK5D,DC26G13,19.08,19.27,19.04,19.25,56, +DC VFEMBHO90YRL,DC02H13,18.98,19.1,18.98,19,44, +DC VH4NHDPVUHVL,DC04K13,18.85,18.94,18.85,18.9,3, +DC VHW7ZZYLZMDD,DC02M13,18.8,18.8,18.79,18.8,3, +DC VINSIM7C4QV5,DC30N13,18.8,18.9,18.8,18.9,24, diff --git a/Data/future/cme/universes/dc/20120913.csv b/Data/future/cme/universes/dc/20120913.csv new file mode 100644 index 000000000000..d7a945652ab7 --- /dev/null +++ b/Data/future/cme/universes/dc/20120913.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.86,18.9,18.84,18.88,106, +DC VB50KWLX39Q9,DC28V12,19.68,20.09,19.64,19.93,377, +DC VC5G4D55X6O1,DC04X12,20.08,20.45,20.08,20.34,177, +DC VCY032R252BL,DC02Z12,20.1,20.33,20.06,20.14,169, +DC VDOL5LMM7FNL,DC29F13,19.75,19.9,19.68,19.84,54, +DC VEG5O7VCCK5D,DC26G13,19.35,19.48,19.26,19.39,31, +DC VFEMBHO90YRL,DC02H13,19.06,19.24,18.87,19.09,44, +DC VH4NHDPVUHVL,DC04K13,18.99,19,18.79,18.9,10, +DC VHW7ZZYLZMDD,DC02M13,18.71,18.77,18.71,18.74,14, +DC VINSIM7C4QV5,DC30N13,18.9,18.92,18.8,18.86,24, diff --git a/Data/future/cme/universes/dc/20120914.csv b/Data/future/cme/universes/dc/20120914.csv new file mode 100644 index 000000000000..d9764c554320 --- /dev/null +++ b/Data/future/cme/universes/dc/20120914.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.85,18.86,18.84,18.85,81, +DC VB50KWLX39Q9,DC28V12,19.82,19.96,19.75,19.84,164, +DC VC5G4D55X6O1,DC04X12,20.29,20.38,20.19,20.22,144, +DC VCY032R252BL,DC02Z12,20.1,20.16,20.02,20.02,40, +DC VDOL5LMM7FNL,DC29F13,19.7,19.75,19.64,19.64,10, +DC VEG5O7VCCK5D,DC26G13,19.3,19.32,19.2,19.2,7, +DC VFEMBHO90YRL,DC02H13,18.88,19.13,18.88,18.93,21, +DC VH4NHDPVUHVL,DC04K13,18.87,18.89,18.74,18.74,6, +DC VHW7ZZYLZMDD,DC02M13,18.7,18.74,18.7,18.74,14, +DC VINSIM7C4QV5,DC30N13,18.86,18.95,18.86,18.92,10, diff --git a/Data/future/cme/universes/dc/20120917.csv b/Data/future/cme/universes/dc/20120917.csv new file mode 100644 index 000000000000..5ea7908597c4 --- /dev/null +++ b/Data/future/cme/universes/dc/20120917.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.83,18.89,18.83,18.86,52, +DC VB50KWLX39Q9,DC28V12,19.77,20.08,19.74,19.96,283, +DC VC5G4D55X6O1,DC04X12,20.26,20.64,20.26,20.57,381, +DC VCY032R252BL,DC02Z12,20.05,20.4,20,20.27,144, +DC VDOL5LMM7FNL,DC29F13,19.7,19.79,19.6,19.75,123, +DC VEG5O7VCCK5D,DC26G13,19.29,19.34,19.21,19.25,75, +DC VFEMBHO90YRL,DC02H13,19.09,19.13,18.85,19,106, +DC VH4NHDPVUHVL,DC04K13,18.89,18.97,18.89,18.97,43, +DC VHW7ZZYLZMDD,DC02M13,18.79,18.92,18.74,18.85,64, +DC VINSIM7C4QV5,DC30N13,18.92,18.95,18.92,18.95,18, diff --git a/Data/future/cme/universes/dc/20120918.csv b/Data/future/cme/universes/dc/20120918.csv new file mode 100644 index 000000000000..bea39868753a --- /dev/null +++ b/Data/future/cme/universes/dc/20120918.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.86,18.93,18.85,18.93,205, +DC VB50KWLX39Q9,DC28V12,20,20.3,19.99,20.28,562, +DC VC5G4D55X6O1,DC04X12,20.59,20.87,20.54,20.78,445, +DC VCY032R252BL,DC02Z12,20.25,20.4,20.18,20.32,219, +DC VDOL5LMM7FNL,DC29F13,19.8,19.95,19.72,19.86,79, +DC VEG5O7VCCK5D,DC26G13,19.35,19.5,19.3,19.45,96, +DC VFEMBHO90YRL,DC02H13,19.1,19.29,19.05,19.16,181, +DC VH4NHDPVUHVL,DC04K13,18.99,19.13,18.99,19.13,82, +DC VHW7ZZYLZMDD,DC02M13,18.93,19.09,18.93,19.02,74, +DC VINSIM7C4QV5,DC30N13,18.95,19.1,18.95,19.04,50, diff --git a/Data/future/cme/universes/dc/20120919.csv b/Data/future/cme/universes/dc/20120919.csv new file mode 100644 index 000000000000..faafedd367d2 --- /dev/null +++ b/Data/future/cme/universes/dc/20120919.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.95,18.95,18.93,18.94,42, +DC VB50KWLX39Q9,DC28V12,20.37,20.46,20.24,20.24,527, +DC VC5G4D55X6O1,DC04X12,20.87,21.05,20.76,20.8,607, +DC VCY032R252BL,DC02Z12,20.32,20.45,20.18,20.21,145, +DC VDOL5LMM7FNL,DC29F13,19.9,20,19.85,19.85,46, +DC VEG5O7VCCK5D,DC26G13,19.52,19.55,19.43,19.43,23, +DC VFEMBHO90YRL,DC02H13,19.3,19.35,19,19.04,72, +DC VH4NHDPVUHVL,DC04K13,19.12,19.17,18.99,19,18, +DC VHW7ZZYLZMDD,DC02M13,19.05,19.1,19.01,19.01,23, +DC VINSIM7C4QV5,DC30N13,19.05,19.08,19.05,19.08,3, diff --git a/Data/future/cme/universes/dc/20120920.csv b/Data/future/cme/universes/dc/20120920.csv new file mode 100644 index 000000000000..f799c509bd5e --- /dev/null +++ b/Data/future/cme/universes/dc/20120920.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.94,18.94,18.92,18.94,214, +DC VB50KWLX39Q9,DC28V12,20.32,20.41,20.11,20.2,250, +DC VC5G4D55X6O1,DC04X12,20.7,20.9,20.46,20.46,247, +DC VCY032R252BL,DC02Z12,20.12,20.23,19.91,19.97,159, +DC VDOL5LMM7FNL,DC29F13,19.82,19.93,19.7,19.75,54, +DC VEG5O7VCCK5D,DC26G13,19.45,19.48,19.32,19.32,43, +DC VFEMBHO90YRL,DC02H13,19.03,19.3,18.96,19.17,144, +DC VH4NHDPVUHVL,DC04K13,19,19.02,18.97,19,84, +DC VHW7ZZYLZMDD,DC02M13,19.01,19.01,18.98,18.98,46, +DC VINSIM7C4QV5,DC30N13,19.08,19.1,19.05,19.09,18, diff --git a/Data/future/cme/universes/dc/20120921.csv b/Data/future/cme/universes/dc/20120921.csv new file mode 100644 index 000000000000..1a1d9de1f919 --- /dev/null +++ b/Data/future/cme/universes/dc/20120921.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.94,18.95,18.92,18.95,34, +DC VB50KWLX39Q9,DC28V12,20.19,20.29,20.12,20.13,122, +DC VC5G4D55X6O1,DC04X12,20.45,20.53,20.2,20.27,186, +DC VCY032R252BL,DC02Z12,19.9,19.98,19.72,19.75,102, +DC VDOL5LMM7FNL,DC29F13,19.69,19.69,19.47,19.5,20, +DC VEG5O7VCCK5D,DC26G13,19.25,19.25,19.13,19.13,45, +DC VFEMBHO90YRL,DC02H13,19.05,19.19,18.91,18.91,31, +DC VH4NHDPVUHVL,DC04K13,19.07,19.07,18.9,18.9,11, +DC VHW7ZZYLZMDD,DC02M13,19,19,18.89,18.89,18, +DC VINSIM7C4QV5,DC30N13,18.99,19.09,18.99,19.09,3, diff --git a/Data/future/cme/universes/dc/20120924.csv b/Data/future/cme/universes/dc/20120924.csv new file mode 100644 index 000000000000..f2a35e834aaf --- /dev/null +++ b/Data/future/cme/universes/dc/20120924.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.93,18.94,18.92,18.94,103, +DC VB50KWLX39Q9,DC28V12,20.15,20.79,20.12,20.74,490, +DC VC5G4D55X6O1,DC04X12,20.21,20.95,20.18,20.93,316, +DC VCY032R252BL,DC02Z12,19.67,20.28,19.67,20.2,173, +DC VDOL5LMM7FNL,DC29F13,19.47,19.77,19.45,19.73,90, +DC VEG5O7VCCK5D,DC26G13,19.09,19.45,19.09,19.41,52, +DC VFEMBHO90YRL,DC02H13,18.95,19.25,18.92,19.23,66, +DC VH4NHDPVUHVL,DC04K13,18.95,18.95,18.9,18.95,16, +DC VHW7ZZYLZMDD,DC02M13,18.95,18.97,18.93,18.93,8, +DC VINSIM7C4QV5,DC30N13,19.09,19.09,19.01,19.03,13, diff --git a/Data/future/cme/universes/dc/20120925.csv b/Data/future/cme/universes/dc/20120925.csv new file mode 100644 index 000000000000..4b96488d479f --- /dev/null +++ b/Data/future/cme/universes/dc/20120925.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.92,18.96,18.92,18.94,129, +DC VB50KWLX39Q9,DC28V12,20.89,20.95,20.7,20.87,362, +DC VC5G4D55X6O1,DC04X12,21.05,21.16,20.8,20.85,323, +DC VCY032R252BL,DC02Z12,20.3,20.38,20.03,20.13,65, +DC VDOL5LMM7FNL,DC29F13,19.78,19.84,19.55,19.55,63, +DC VEG5O7VCCK5D,DC26G13,19.4,19.46,19.23,19.23,63, +DC VFEMBHO90YRL,DC02H13,19.21,19.3,18.73,18.73,85, +DC VH4NHDPVUHVL,DC04K13,18.85,18.85,18.7,18.7,44, +DC VHW7ZZYLZMDD,DC02M13,18.83,18.86,18.76,18.76,42, +DC VINSIM7C4QV5,DC30N13,19.08,19.09,18.92,19,73, diff --git a/Data/future/cme/universes/dc/20120926.csv b/Data/future/cme/universes/dc/20120926.csv new file mode 100644 index 000000000000..6d479624d602 --- /dev/null +++ b/Data/future/cme/universes/dc/20120926.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.97,18.98,18.96,18.97,74, +DC VB50KWLX39Q9,DC28V12,21.08,21.2,20.7,20.79,450, +DC VC5G4D55X6O1,DC04X12,20.96,21.13,20.6,20.68,466, +DC VCY032R252BL,DC02Z12,20.16,20.22,19.74,19.77,348, +DC VDOL5LMM7FNL,DC29F13,19.57,19.62,19.33,19.35,113, +DC VEG5O7VCCK5D,DC26G13,19.22,19.25,19.01,19.07,96, +DC VFEMBHO90YRL,DC02H13,18.7,19,18.56,18.9,163, +DC VH4NHDPVUHVL,DC04K13,18.6,18.73,18.49,18.56,78, +DC VHW7ZZYLZMDD,DC02M13,18.71,18.75,18.56,18.56,63, +DC VINSIM7C4QV5,DC30N13,18.96,18.99,18.75,18.84,57, diff --git a/Data/future/cme/universes/dc/20120927.csv b/Data/future/cme/universes/dc/20120927.csv new file mode 100644 index 000000000000..845a9ed79fa7 --- /dev/null +++ b/Data/future/cme/universes/dc/20120927.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,18.96,18.98,18.96,18.98,21, +DC VB50KWLX39Q9,DC28V12,20.9,20.96,20.8,20.84,155, +DC VC5G4D55X6O1,DC04X12,20.74,20.86,20.66,20.84,185, +DC VCY032R252BL,DC02Z12,19.88,19.93,19.75,19.9,90, +DC VDOL5LMM7FNL,DC29F13,19.37,19.42,19.24,19.42,88, +DC VEG5O7VCCK5D,DC26G13,19.02,19.12,18.91,19.12,71, +DC VFEMBHO90YRL,DC02H13,18.91,18.92,18.54,18.65,89, +DC VH4NHDPVUHVL,DC04K13,18.55,18.61,18.5,18.61,42, +DC VHW7ZZYLZMDD,DC02M13,18.59,18.65,18.51,18.65,44, +DC VINSIM7C4QV5,DC30N13,18.8,18.84,18.76,18.84,28, diff --git a/Data/future/cme/universes/dc/20120928.csv b/Data/future/cme/universes/dc/20120928.csv new file mode 100644 index 000000000000..af2b0f66a8a1 --- /dev/null +++ b/Data/future/cme/universes/dc/20120928.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VAFEYH3J3NK1,DC02U12,0,0,0,0,0, +DC VB50KWLX39Q9,DC28V12,20.99,21.19,20.92,21.1,170, +DC VC5G4D55X6O1,DC04X12,21.04,21.08,20.84,21,188, +DC VCY032R252BL,DC02Z12,20.08,20.08,19.89,19.95,75, +DC VDOL5LMM7FNL,DC29F13,19.52,19.6,19.43,19.43,47, +DC VEG5O7VCCK5D,DC26G13,19.18,19.26,19.1,19.12,47, +DC VFEMBHO90YRL,DC02H13,18.62,19.1,18.55,18.9,76, +DC VH4NHDPVUHVL,DC04K13,18.64,18.67,18.56,18.67,19, +DC VHW7ZZYLZMDD,DC02M13,18.65,18.66,18.54,18.66,12, +DC VINSIM7C4QV5,DC30N13,18.84,18.84,18.73,18.73,8, diff --git a/Data/future/cme/universes/dc/20121001.csv b/Data/future/cme/universes/dc/20121001.csv new file mode 100644 index 000000000000..fa8ed9cbb490 --- /dev/null +++ b/Data/future/cme/universes/dc/20121001.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.19,21.2,20.91,21.13,145, +DC VC5G4D55X6O1,DC04X12,21.06,21.14,20.8,21,180, +DC VCY032R252BL,DC02Z12,20.06,20.1,19.82,19.98,68, +DC VDOL5LMM7FNL,DC29F13,19.45,19.5,19.3,19.43,47, +DC VEG5O7VCCK5D,DC26G13,19.06,19.06,18.97,19.02,20, +DC VFEMBHO90YRL,DC02H13,18.63,18.83,18.52,18.83,25, +DC VH4NHDPVUHVL,DC04K13,18.52,18.58,18.5,18.5,27, +DC VHW7ZZYLZMDD,DC02M13,18.63,18.63,18.52,18.53,47, +DC VINSIM7C4QV5,DC30N13,18.72,18.72,18.69,18.7,9, diff --git a/Data/future/cme/universes/dc/20121002.csv b/Data/future/cme/universes/dc/20121002.csv new file mode 100644 index 000000000000..62f6c4e6dd5a --- /dev/null +++ b/Data/future/cme/universes/dc/20121002.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.06,21.26,21.05,21.17,203, +DC VC5G4D55X6O1,DC04X12,20.94,21.4,20.86,21.39,443, +DC VCY032R252BL,DC02Z12,19.99,20.42,19.91,20.4,182, +DC VDOL5LMM7FNL,DC29F13,19.34,19.65,19.31,19.61,126, +DC VEG5O7VCCK5D,DC26G13,18.9,19.18,18.9,19.18,41, +DC VFEMBHO90YRL,DC02H13,18.55,19,18.51,18.95,65, +DC VH4NHDPVUHVL,DC04K13,18.54,18.67,18.54,18.67,10, +DC VHW7ZZYLZMDD,DC02M13,18.47,18.54,18.47,18.51,8, +DC VINSIM7C4QV5,DC30N13,18.66,18.7,18.58,18.69,32, diff --git a/Data/future/cme/universes/dc/20121003.csv b/Data/future/cme/universes/dc/20121003.csv new file mode 100644 index 000000000000..bcdbf3b53e69 --- /dev/null +++ b/Data/future/cme/universes/dc/20121003.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.19,21.19,20.99,21.03,244, +DC VC5G4D55X6O1,DC04X12,21.47,21.53,21.16,21.19,342, +DC VCY032R252BL,DC02Z12,20.48,20.55,20.33,20.48,571, +DC VDOL5LMM7FNL,DC29F13,19.66,19.7,19.59,19.7,173, +DC VEG5O7VCCK5D,DC26G13,19.18,19.27,19.13,19.25,48, +DC VFEMBHO90YRL,DC02H13,18.93,19.14,18.61,18.67,39, +DC VH4NHDPVUHVL,DC04K13,18.55,18.65,18.55,18.55,19, +DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.51,18.51,8, +DC VINSIM7C4QV5,DC30N13,18.67,18.73,18.59,18.73,17, diff --git a/Data/future/cme/universes/dc/20121004.csv b/Data/future/cme/universes/dc/20121004.csv new file mode 100644 index 000000000000..38856f22af44 --- /dev/null +++ b/Data/future/cme/universes/dc/20121004.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.01,21.05,20.87,20.9,462, +DC VC5G4D55X6O1,DC04X12,21.17,21.25,20.9,20.99,176, +DC VCY032R252BL,DC02Z12,20.53,20.54,20.24,20.36,118, +DC VDOL5LMM7FNL,DC29F13,19.71,19.71,19.54,19.6,85, +DC VEG5O7VCCK5D,DC26G13,19.23,19.23,19.04,19.09,56, +DC VFEMBHO90YRL,DC02H13,18.94,19.03,18.53,18.62,76, +DC VH4NHDPVUHVL,DC04K13,18.51,18.59,18.42,18.47,23, +DC VHW7ZZYLZMDD,DC02M13,18.47,18.51,18.37,18.37,15, +DC VINSIM7C4QV5,DC30N13,18.64,18.72,18.54,18.6,16, diff --git a/Data/future/cme/universes/dc/20121005.csv b/Data/future/cme/universes/dc/20121005.csv new file mode 100644 index 000000000000..fc8419518a1e --- /dev/null +++ b/Data/future/cme/universes/dc/20121005.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,20.85,21.08,20.85,21.06,194, +DC VC5G4D55X6O1,DC04X12,21.03,21.15,20.9,21.06,241, +DC VCY032R252BL,DC02Z12,20.38,20.69,20.37,20.66,236, +DC VDOL5LMM7FNL,DC29F13,19.62,19.86,19.61,19.85,74, +DC VEG5O7VCCK5D,DC26G13,19.13,19.32,19.12,19.25,38, +DC VFEMBHO90YRL,DC02H13,18.87,19.1,18.53,18.75,48, +DC VH4NHDPVUHVL,DC04K13,18.43,18.56,18.43,18.48,5, +DC VHW7ZZYLZMDD,DC02M13,18.37,18.47,18.37,18.4,6, +DC VINSIM7C4QV5,DC30N13,18.59,18.69,18.57,18.62,6, diff --git a/Data/future/cme/universes/dc/20121008.csv b/Data/future/cme/universes/dc/20121008.csv new file mode 100644 index 000000000000..49e9ec97d906 --- /dev/null +++ b/Data/future/cme/universes/dc/20121008.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.1,21.13,20.95,20.99,266, +DC VC5G4D55X6O1,DC04X12,21.05,21.09,20.89,20.89,134, +DC VCY032R252BL,DC02Z12,20.69,20.74,20.55,20.56,93, +DC VDOL5LMM7FNL,DC29F13,19.88,19.92,19.77,19.77,37, +DC VEG5O7VCCK5D,DC26G13,19.32,19.38,19.28,19.29,22, +DC VFEMBHO90YRL,DC02H13,19.05,19.15,18.74,18.74,48, +DC VH4NHDPVUHVL,DC04K13,18.54,18.6,18.5,18.54,7, +DC VHW7ZZYLZMDD,DC02M13,18.52,18.52,18.52,18.52,5, +DC VINSIM7C4QV5,DC30N13,18.62,18.67,18.62,18.62,12, diff --git a/Data/future/cme/universes/dc/20121009.csv b/Data/future/cme/universes/dc/20121009.csv new file mode 100644 index 000000000000..0e50f16273fc --- /dev/null +++ b/Data/future/cme/universes/dc/20121009.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.01,21.09,20.95,21.03,173, +DC VC5G4D55X6O1,DC04X12,20.79,20.87,20.51,20.7,309, +DC VCY032R252BL,DC02Z12,20.49,20.53,20.23,20.37,225, +DC VDOL5LMM7FNL,DC29F13,19.72,19.77,19.56,19.7,53, +DC VEG5O7VCCK5D,DC26G13,19.25,19.37,19.2,19.34,20, +DC VFEMBHO90YRL,DC02H13,18.95,19.05,18.68,18.72,39, +DC VH4NHDPVUHVL,DC04K13,18.5,18.5,18.48,18.48,6, +DC VHW7ZZYLZMDD,DC02M13,18.47,18.5,18.47,18.5,4, +DC VINSIM7C4QV5,DC30N13,18.58,18.6,18.58,18.6,2, diff --git a/Data/future/cme/universes/dc/20121010.csv b/Data/future/cme/universes/dc/20121010.csv new file mode 100644 index 000000000000..aa601b25e61f --- /dev/null +++ b/Data/future/cme/universes/dc/20121010.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.05,21.16,21.05,21.16,137, +DC VC5G4D55X6O1,DC04X12,20.76,20.97,20.74,20.93,160, +DC VCY032R252BL,DC02Z12,20.5,20.7,20.47,20.63,183, +DC VDOL5LMM7FNL,DC29F13,19.72,19.91,19.66,19.81,53, +DC VEG5O7VCCK5D,DC26G13,19.25,19.38,19.24,19.33,39, +DC VFEMBHO90YRL,DC02H13,18.74,19.1,18.68,19.02,34, +DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.43,18.48,11, +DC VHW7ZZYLZMDD,DC02M13,18.5,18.5,18.39,18.39,14, +DC VINSIM7C4QV5,DC30N13,18.51,18.58,18.51,18.55,17, diff --git a/Data/future/cme/universes/dc/20121011.csv b/Data/future/cme/universes/dc/20121011.csv new file mode 100644 index 000000000000..37394b733779 --- /dev/null +++ b/Data/future/cme/universes/dc/20121011.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.15,21.15,21.1,21.15,54, +DC VC5G4D55X6O1,DC04X12,20.94,21.08,20.94,21.08,123, +DC VCY032R252BL,DC02Z12,20.74,20.86,20.67,20.8,149, +DC VDOL5LMM7FNL,DC29F13,19.88,19.94,19.76,19.91,130, +DC VEG5O7VCCK5D,DC26G13,19.44,19.47,19.3,19.41,49, +DC VFEMBHO90YRL,DC02H13,18.76,19.17,18.71,19.14,68, +DC VH4NHDPVUHVL,DC04K13,18.48,18.55,18.48,18.55,23, +DC VHW7ZZYLZMDD,DC02M13,18.43,18.47,18.43,18.47,13, +DC VINSIM7C4QV5,DC30N13,18.6,18.62,18.6,18.6,15, diff --git a/Data/future/cme/universes/dc/20121012.csv b/Data/future/cme/universes/dc/20121012.csv new file mode 100644 index 000000000000..cb7a4921a197 --- /dev/null +++ b/Data/future/cme/universes/dc/20121012.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.14,21.17,21.14,21.16,36, +DC VC5G4D55X6O1,DC04X12,21.15,21.17,20.89,21.01,117, +DC VCY032R252BL,DC02Z12,20.84,20.86,20.62,20.71,106, +DC VDOL5LMM7FNL,DC29F13,19.95,19.95,19.78,19.8,77, +DC VEG5O7VCCK5D,DC26G13,19.4,19.4,19.25,19.35,58, +DC VFEMBHO90YRL,DC02H13,18.8,19.1,18.76,19.1,34, +DC VH4NHDPVUHVL,DC04K13,18.52,18.55,18.5,18.55,6, +DC VHW7ZZYLZMDD,DC02M13,18.48,18.5,18.47,18.5,10, +DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.6,18.6,11, diff --git a/Data/future/cme/universes/dc/20121015.csv b/Data/future/cme/universes/dc/20121015.csv new file mode 100644 index 000000000000..b930bdcb3e16 --- /dev/null +++ b/Data/future/cme/universes/dc/20121015.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.14,21.18,21.04,21.07,207, +DC VC5G4D55X6O1,DC04X12,21.05,21.15,20.24,20.25,642, +DC VCY032R252BL,DC02Z12,20.75,20.79,19.97,20.06,353, +DC VDOL5LMM7FNL,DC29F13,19.9,19.95,19.46,19.54,193, +DC VEG5O7VCCK5D,DC26G13,19.49,19.5,19.19,19.24,71, +DC VFEMBHO90YRL,DC02H13,18.9,19.06,18.77,19.05,51, +DC VH4NHDPVUHVL,DC04K13,18.6,18.65,18.5,18.5,24, +DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.46,18.48,24, +DC VINSIM7C4QV5,DC30N13,18.68,18.68,18.52,18.52,19, diff --git a/Data/future/cme/universes/dc/20121016.csv b/Data/future/cme/universes/dc/20121016.csv new file mode 100644 index 000000000000..5438a06aad04 --- /dev/null +++ b/Data/future/cme/universes/dc/20121016.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.05,21.1,21.02,21.03,70, +DC VC5G4D55X6O1,DC04X12,20.14,20.24,19.92,20.11,440, +DC VCY032R252BL,DC02Z12,20.01,20.17,19.93,20.11,192, +DC VDOL5LMM7FNL,DC29F13,19.52,19.65,19.48,19.61,71, +DC VEG5O7VCCK5D,DC26G13,19.21,19.3,19.18,19.27,48, +DC VFEMBHO90YRL,DC02H13,18.81,19.14,18.81,19.1,27, +DC VH4NHDPVUHVL,DC04K13,18.6,18.65,18.57,18.65,10, +DC VHW7ZZYLZMDD,DC02M13,18.49,18.6,18.49,18.6,7, +DC VINSIM7C4QV5,DC30N13,18.68,18.68,18.52,18.52,0, diff --git a/Data/future/cme/universes/dc/20121017.csv b/Data/future/cme/universes/dc/20121017.csv new file mode 100644 index 000000000000..00288bef166b --- /dev/null +++ b/Data/future/cme/universes/dc/20121017.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21,21.05,21,21.02,306, +DC VC5G4D55X6O1,DC04X12,20.05,20.63,19.97,20.55,472, +DC VCY032R252BL,DC02Z12,20.15,20.7,20.05,20.56,370, +DC VDOL5LMM7FNL,DC29F13,19.66,20.12,19.61,20.02,343, +DC VEG5O7VCCK5D,DC26G13,19.26,19.7,19.25,19.65,180, +DC VFEMBHO90YRL,DC02H13,18.88,19.34,18.88,19.34,141, +DC VH4NHDPVUHVL,DC04K13,18.65,18.8,18.65,18.8,13, +DC VHW7ZZYLZMDD,DC02M13,18.62,18.73,18.62,18.73,21, +DC VINSIM7C4QV5,DC30N13,18.6,18.7,18.6,18.7,11, diff --git a/Data/future/cme/universes/dc/20121018.csv b/Data/future/cme/universes/dc/20121018.csv new file mode 100644 index 000000000000..cf3fb66395ce --- /dev/null +++ b/Data/future/cme/universes/dc/20121018.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.02,21.04,20.98,21.04,107, +DC VC5G4D55X6O1,DC04X12,20.58,20.68,20.46,20.65,191, +DC VCY032R252BL,DC02Z12,20.55,20.64,20.48,20.55,114, +DC VDOL5LMM7FNL,DC29F13,20.01,20.08,19.93,19.93,83, +DC VEG5O7VCCK5D,DC26G13,19.66,19.75,19.61,19.62,49, +DC VFEMBHO90YRL,DC02H13,19.3,19.36,18.98,19.02,55, +DC VH4NHDPVUHVL,DC04K13,18.72,18.78,18.7,18.73,29, +DC VHW7ZZYLZMDD,DC02M13,18.7,18.76,18.65,18.67,25, +DC VINSIM7C4QV5,DC30N13,18.6,18.63,18.58,18.58,5, diff --git a/Data/future/cme/universes/dc/20121019.csv b/Data/future/cme/universes/dc/20121019.csv new file mode 100644 index 000000000000..8a5b52f9ed15 --- /dev/null +++ b/Data/future/cme/universes/dc/20121019.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.04,21.05,21.02,21.03,19, +DC VC5G4D55X6O1,DC04X12,20.61,20.76,20.4,20.46,253, +DC VCY032R252BL,DC02Z12,20.6,20.71,20.35,20.49,296, +DC VDOL5LMM7FNL,DC29F13,20,20.01,19.71,19.78,113, +DC VEG5O7VCCK5D,DC26G13,19.62,19.68,19.44,19.44,41, +DC VFEMBHO90YRL,DC02H13,19.25,19.3,18.98,19,76, +DC VH4NHDPVUHVL,DC04K13,18.7,18.74,18.7,18.7,10, +DC VHW7ZZYLZMDD,DC02M13,18.71,18.71,18.71,18.71,1, +DC VINSIM7C4QV5,DC30N13,18.61,18.62,18.545,18.595,0, diff --git a/Data/future/cme/universes/dc/20121022.csv b/Data/future/cme/universes/dc/20121022.csv new file mode 100644 index 000000000000..91cc43239b7e --- /dev/null +++ b/Data/future/cme/universes/dc/20121022.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.03,21.04,21.01,21.03,61, +DC VC5G4D55X6O1,DC04X12,20.54,20.67,20.42,20.61,190, +DC VCY032R252BL,DC02Z12,20.45,20.47,20.13,20.23,285, +DC VDOL5LMM7FNL,DC29F13,19.76,19.76,19.32,19.47,237, +DC VEG5O7VCCK5D,DC26G13,19.37,19.39,19.09,19.2,95, +DC VFEMBHO90YRL,DC02H13,19.15,19.17,18.87,18.87,125, +DC VH4NHDPVUHVL,DC04K13,18.68,18.68,18.6,18.63,47, +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.65,18.65,22, +DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.6,18.6,13, diff --git a/Data/future/cme/universes/dc/20121023.csv b/Data/future/cme/universes/dc/20121023.csv new file mode 100644 index 000000000000..dcbe829558b7 --- /dev/null +++ b/Data/future/cme/universes/dc/20121023.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.02,21.08,21.01,21.03,22, +DC VC5G4D55X6O1,DC04X12,20.54,20.81,20.54,20.81,232, +DC VCY032R252BL,DC02Z12,20.21,20.39,20.11,20.34,252, +DC VDOL5LMM7FNL,DC29F13,19.38,19.56,19.38,19.5,57, +DC VEG5O7VCCK5D,DC26G13,19.15,19.25,19.15,19.19,24, +DC VFEMBHO90YRL,DC02H13,18.95,19,18.87,18.87,40, +DC VH4NHDPVUHVL,DC04K13,18.61,18.65,18.6,18.6,14, +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.6,18.6,10, +DC VINSIM7C4QV5,DC30N13,18.55,18.55,18.55,18.55,1, diff --git a/Data/future/cme/universes/dc/20121024.csv b/Data/future/cme/universes/dc/20121024.csv new file mode 100644 index 000000000000..a962f10ef8d1 --- /dev/null +++ b/Data/future/cme/universes/dc/20121024.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.03,21.05,21.03,21.04,37, +DC VC5G4D55X6O1,DC04X12,20.86,21.06,20.76,21.04,230, +DC VCY032R252BL,DC02Z12,20.36,20.45,20.26,20.4,256, +DC VDOL5LMM7FNL,DC29F13,19.49,19.63,19.44,19.52,133, +DC VEG5O7VCCK5D,DC26G13,19.15,19.32,19.15,19.25,58, +DC VFEMBHO90YRL,DC02H13,18.89,19,18.86,18.96,53, +DC VH4NHDPVUHVL,DC04K13,18.64,18.67,18.6,18.61,16, +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.6,18.6,12, +DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.54,18.55,3, diff --git a/Data/future/cme/universes/dc/20121025.csv b/Data/future/cme/universes/dc/20121025.csv new file mode 100644 index 000000000000..deaf4dc15aa2 --- /dev/null +++ b/Data/future/cme/universes/dc/20121025.csv @@ -0,0 +1,10 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VB50KWLX39Q9,DC28V12,21.04,21.04,21.03,21.03,105, +DC VC5G4D55X6O1,DC04X12,21.07,21.18,20.81,21.13,356, +DC VCY032R252BL,DC02Z12,20.46,20.46,20.23,20.36,180, +DC VDOL5LMM7FNL,DC29F13,19.56,19.59,19.42,19.5,100, +DC VEG5O7VCCK5D,DC26G13,19.2,19.3,19.18,19.2,27, +DC VFEMBHO90YRL,DC02H13,18.85,18.99,18.84,18.87,29, +DC VH4NHDPVUHVL,DC04K13,18.57,18.7,18.57,18.62,5, +DC VHW7ZZYLZMDD,DC02M13,18.6,18.66,18.58,18.58,6, +DC VINSIM7C4QV5,DC30N13,18.56,18.6,18.55,18.57,9, diff --git a/Data/future/cme/universes/dc/20121026.csv b/Data/future/cme/universes/dc/20121026.csv new file mode 100644 index 000000000000..e0a127ab135e --- /dev/null +++ b/Data/future/cme/universes/dc/20121026.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,21.05,21.12,21.01,21.05,162, +DC VCY032R252BL,DC02Z12,20.12,20.18,20.04,20.15,287, +DC VDOL5LMM7FNL,DC29F13,19.4,19.44,19.37,19.43,26, +DC VEG5O7VCCK5D,DC26G13,19.06,19.08,19.03,19.04,13, +DC VFEMBHO90YRL,DC02H13,18.98,19,18.8,18.9,26, +DC VH4NHDPVUHVL,DC04K13,18.77,18.9,18.67,18.74,29, +DC VHW7ZZYLZMDD,DC02M13,18.7,18.7,18.55,18.63,13, +DC VINSIM7C4QV5,DC30N13,18.61,18.62,18.6,18.62,5, diff --git a/Data/future/cme/universes/dc/20121031.csv b/Data/future/cme/universes/dc/20121031.csv new file mode 100644 index 000000000000..d48968ed50e1 --- /dev/null +++ b/Data/future/cme/universes/dc/20121031.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,21.05,21.16,21,21.07,104, +DC VCY032R252BL,DC02Z12,20.14,20.3,20.09,20.24,192, +DC VDOL5LMM7FNL,DC29F13,19.43,19.52,19.4,19.47,57, +DC VEG5O7VCCK5D,DC26G13,19.03,19.11,19.03,19.08,36, +DC VFEMBHO90YRL,DC02H13,18.78,18.92,18.78,18.92,37, +DC VH4NHDPVUHVL,DC04K13,18.73,18.79,18.73,18.79,11, +DC VHW7ZZYLZMDD,DC02M13,18.62,18.62,18.62,18.62,2, +DC VINSIM7C4QV5,DC30N13,18.62,18.62,18.57,18.57,2, diff --git a/Data/future/cme/universes/dc/20121101.csv b/Data/future/cme/universes/dc/20121101.csv new file mode 100644 index 000000000000..c7f8285cad80 --- /dev/null +++ b/Data/future/cme/universes/dc/20121101.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,21.08,21.23,21.03,21.18,213, +DC VCY032R252BL,DC02Z12,20.24,20.45,20.18,20.35,342, +DC VDOL5LMM7FNL,DC29F13,19.42,19.52,19.41,19.46,91, +DC VEG5O7VCCK5D,DC26G13,19.09,19.15,19.09,19.1,37, +DC VFEMBHO90YRL,DC02H13,18.89,18.97,18.82,18.91,18, +DC VH4NHDPVUHVL,DC04K13,18.8,18.86,18.78,18.8,7, +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.65,18.65,1, +DC VINSIM7C4QV5,DC30N13,18.62,18.62,18.55,18.55,6, diff --git a/Data/future/cme/universes/dc/20121102.csv b/Data/future/cme/universes/dc/20121102.csv new file mode 100644 index 000000000000..91b2a511b0f1 --- /dev/null +++ b/Data/future/cme/universes/dc/20121102.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,21.14,21.2,21.06,21.16,128, +DC VCY032R252BL,DC02Z12,20.45,20.5,20.36,20.39,275, +DC VDOL5LMM7FNL,DC29F13,19.46,19.48,19.39,19.39,62, +DC VEG5O7VCCK5D,DC26G13,19.1,19.11,19.03,19.03,12, +DC VFEMBHO90YRL,DC02H13,18.9,18.97,18.9,18.95,13, +DC VH4NHDPVUHVL,DC04K13,18.72,18.78,18.72,18.78,6, +DC VHW7ZZYLZMDD,DC02M13,18.6,18.65,18.6,18.65,4, +DC VINSIM7C4QV5,DC30N13,18.625,18.63,18.53,18.565,0, diff --git a/Data/future/cme/universes/dc/20121105.csv b/Data/future/cme/universes/dc/20121105.csv new file mode 100644 index 000000000000..a7bcfeff50c7 --- /dev/null +++ b/Data/future/cme/universes/dc/20121105.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,21.14,21.28,21.14,21.23,176, +DC VCY032R252BL,DC02Z12,20.43,20.5,20.4,20.46,103, +DC VDOL5LMM7FNL,DC29F13,19.43,19.47,19.39,19.42,174, +DC VEG5O7VCCK5D,DC26G13,19.03,19.03,19,19,39, +DC VFEMBHO90YRL,DC02H13,18.89,18.94,18.89,18.94,13, +DC VH4NHDPVUHVL,DC04K13,18.8,18.8,18.78,18.78,3, +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.61,18.61,3, +DC VINSIM7C4QV5,DC30N13,18.55,18.55,18.55,18.55,4, diff --git a/Data/future/cme/universes/dc/20121106.csv b/Data/future/cme/universes/dc/20121106.csv new file mode 100644 index 000000000000..16b49ec1b47e --- /dev/null +++ b/Data/future/cme/universes/dc/20121106.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,21.18,21.2,20.74,20.88,702, +DC VCY032R252BL,DC02Z12,20.47,20.5,19.8,19.9,429, +DC VDOL5LMM7FNL,DC29F13,19.45,19.5,18.91,19.1,309, +DC VEG5O7VCCK5D,DC26G13,19.06,19.06,18.75,18.88,155, +DC VFEMBHO90YRL,DC02H13,18.9,18.93,18.73,18.8,98, +DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.66,18.7,33, +DC VHW7ZZYLZMDD,DC02M13,18.6,18.63,18.51,18.57,17, +DC VINSIM7C4QV5,DC30N13,18.5,18.5,18.41,18.45,25, diff --git a/Data/future/cme/universes/dc/20121107.csv b/Data/future/cme/universes/dc/20121107.csv new file mode 100644 index 000000000000..4c9503ac469e --- /dev/null +++ b/Data/future/cme/universes/dc/20121107.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.8,20.93,20.76,20.85,232, +DC VCY032R252BL,DC02Z12,19.87,19.95,19.67,19.85,322, +DC VDOL5LMM7FNL,DC29F13,19.03,19.18,18.96,19.15,147, +DC VEG5O7VCCK5D,DC26G13,18.85,19,18.83,18.98,67, +DC VFEMBHO90YRL,DC02H13,18.9,18.97,18.79,18.94,62, +DC VH4NHDPVUHVL,DC04K13,18.7,18.84,18.7,18.76,9, +DC VHW7ZZYLZMDD,DC02M13,18.58,18.61,18.56,18.6,16, +DC VINSIM7C4QV5,DC30N13,18.45,18.51,18.45,18.51,9, diff --git a/Data/future/cme/universes/dc/20121108.csv b/Data/future/cme/universes/dc/20121108.csv new file mode 100644 index 000000000000..722fd62124a3 --- /dev/null +++ b/Data/future/cme/universes/dc/20121108.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.83,21.1,20.66,20.79,409, +DC VCY032R252BL,DC02Z12,19.75,19.95,19.44,19.49,544, +DC VDOL5LMM7FNL,DC29F13,19.09,19.25,18.9,18.98,251, +DC VEG5O7VCCK5D,DC26G13,18.95,19.05,18.73,18.77,119, +DC VFEMBHO90YRL,DC02H13,18.9,18.97,18.71,18.82,144, +DC VH4NHDPVUHVL,DC04K13,18.77,18.77,18.69,18.75,21, +DC VHW7ZZYLZMDD,DC02M13,18.55,18.65,18.55,18.55,8, +DC VINSIM7C4QV5,DC30N13,18.57,18.57,18.54,18.55,12, diff --git a/Data/future/cme/universes/dc/20121109.csv b/Data/future/cme/universes/dc/20121109.csv new file mode 100644 index 000000000000..9074f19fa1e3 --- /dev/null +++ b/Data/future/cme/universes/dc/20121109.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.76,20.8,20.71,20.8,134, +DC VCY032R252BL,DC02Z12,19.38,19.39,19.18,19.2,498, +DC VDOL5LMM7FNL,DC29F13,18.8,18.88,18.67,18.75,219, +DC VEG5O7VCCK5D,DC26G13,18.69,18.76,18.5,18.58,122, +DC VFEMBHO90YRL,DC02H13,18.77,18.82,18.55,18.63,191, +DC VH4NHDPVUHVL,DC04K13,18.74,18.74,18.45,18.48,86, +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.39,18.43,138, +DC VINSIM7C4QV5,DC30N13,18.6,18.63,18.41,18.42,34, diff --git a/Data/future/cme/universes/dc/20121112.csv b/Data/future/cme/universes/dc/20121112.csv new file mode 100644 index 000000000000..c292a7b630f1 --- /dev/null +++ b/Data/future/cme/universes/dc/20121112.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.8,20.9,20.8,20.86,65, +DC VCY032R252BL,DC02Z12,19.16,19.49,19.12,19.36,249, +DC VDOL5LMM7FNL,DC29F13,18.76,18.93,18.64,18.64,199, +DC VEG5O7VCCK5D,DC26G13,18.6,18.71,18.48,18.52,162, +DC VFEMBHO90YRL,DC02H13,18.59,18.66,18.44,18.54,212, +DC VH4NHDPVUHVL,DC04K13,18.48,18.55,18.36,18.39,117, +DC VHW7ZZYLZMDD,DC02M13,18.42,18.48,18.35,18.38,87, +DC VINSIM7C4QV5,DC30N13,18.44,18.5,18.39,18.39,36, diff --git a/Data/future/cme/universes/dc/20121113.csv b/Data/future/cme/universes/dc/20121113.csv new file mode 100644 index 000000000000..a3586afecafc --- /dev/null +++ b/Data/future/cme/universes/dc/20121113.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.87,20.92,20.84,20.9,66, +DC VCY032R252BL,DC02Z12,19.31,19.7,19.29,19.65,455, +DC VDOL5LMM7FNL,DC29F13,18.71,19,18.63,18.92,119, +DC VEG5O7VCCK5D,DC26G13,18.51,18.69,18.44,18.66,73, +DC VFEMBHO90YRL,DC02H13,18.49,18.62,18.4,18.58,106, +DC VH4NHDPVUHVL,DC04K13,18.41,18.49,18.34,18.41,73, +DC VHW7ZZYLZMDD,DC02M13,18.38,18.48,18.31,18.41,55, +DC VINSIM7C4QV5,DC30N13,18.39,18.49,18.32,18.45,32, diff --git a/Data/future/cme/universes/dc/20121114.csv b/Data/future/cme/universes/dc/20121114.csv new file mode 100644 index 000000000000..8539a7fbf3ec --- /dev/null +++ b/Data/future/cme/universes/dc/20121114.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.89,20.89,20.7,20.82,163, +DC VCY032R252BL,DC02Z12,19.64,19.74,18.95,19.05,646, +DC VDOL5LMM7FNL,DC29F13,18.96,18.96,18.46,18.6,265, +DC VEG5O7VCCK5D,DC26G13,18.67,18.67,18.35,18.37,121, +DC VFEMBHO90YRL,DC02H13,18.52,18.68,18.35,18.38,257, +DC VH4NHDPVUHVL,DC04K13,18.4,18.55,18.36,18.43,121, +DC VHW7ZZYLZMDD,DC02M13,18.44,18.55,18.39,18.43,61, +DC VINSIM7C4QV5,DC30N13,18.49,18.5,18.4,18.4,17, diff --git a/Data/future/cme/universes/dc/20121115.csv b/Data/future/cme/universes/dc/20121115.csv new file mode 100644 index 000000000000..cc337da5294b --- /dev/null +++ b/Data/future/cme/universes/dc/20121115.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.75,20.78,20.72,20.74,70, +DC VCY032R252BL,DC02Z12,19,19.27,18.97,19.04,234, +DC VDOL5LMM7FNL,DC29F13,18.62,18.8,18.54,18.58,189, +DC VEG5O7VCCK5D,DC26G13,18.44,18.52,18.32,18.33,75, +DC VFEMBHO90YRL,DC02H13,18.48,18.61,18.4,18.55,95, +DC VH4NHDPVUHVL,DC04K13,18.55,18.55,18.5,18.5,36, +DC VHW7ZZYLZMDD,DC02M13,18.45,18.5,18.43,18.5,18, +DC VINSIM7C4QV5,DC30N13,18.5,18.53,18.5,18.53,4, diff --git a/Data/future/cme/universes/dc/20121116.csv b/Data/future/cme/universes/dc/20121116.csv new file mode 100644 index 000000000000..27e936ca5104 --- /dev/null +++ b/Data/future/cme/universes/dc/20121116.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.75,20.76,20.69,20.72,184, +DC VCY032R252BL,DC02Z12,19.1,19.3,19.1,19.26,137, +DC VDOL5LMM7FNL,DC29F13,18.6,18.85,18.6,18.85,144, +DC VEG5O7VCCK5D,DC26G13,18.38,18.47,18.38,18.45,93, +DC VFEMBHO90YRL,DC02H13,18.42,18.71,18.42,18.7,97, +DC VH4NHDPVUHVL,DC04K13,18.58,18.63,18.51,18.51,15, +DC VHW7ZZYLZMDD,DC02M13,18.5,18.5,18.43,18.5,17, +DC VINSIM7C4QV5,DC30N13,18.59,18.6,18.59,18.6,3, diff --git a/Data/future/cme/universes/dc/20121119.csv b/Data/future/cme/universes/dc/20121119.csv new file mode 100644 index 000000000000..e86d740ff9df --- /dev/null +++ b/Data/future/cme/universes/dc/20121119.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.72,20.73,20.7,20.72,38, +DC VCY032R252BL,DC02Z12,19.21,19.44,19.21,19.44,202, +DC VDOL5LMM7FNL,DC29F13,18.78,19.05,18.71,19,153, +DC VEG5O7VCCK5D,DC26G13,18.45,18.63,18.41,18.58,48, +DC VFEMBHO90YRL,DC02H13,18.52,18.7,18.49,18.52,73, +DC VH4NHDPVUHVL,DC04K13,18.5,18.58,18.5,18.5,40, +DC VHW7ZZYLZMDD,DC02M13,18.5,18.63,18.38,18.48,13, +DC VINSIM7C4QV5,DC30N13,18.6,18.63,18.53,18.59,13, diff --git a/Data/future/cme/universes/dc/20121120.csv b/Data/future/cme/universes/dc/20121120.csv new file mode 100644 index 000000000000..7fd2bca1b21b --- /dev/null +++ b/Data/future/cme/universes/dc/20121120.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.71,20.8,20.71,20.79,159, +DC VCY032R252BL,DC02Z12,19.44,19.45,19.18,19.18,143, +DC VDOL5LMM7FNL,DC29F13,18.98,19.01,18.81,18.81,99, +DC VEG5O7VCCK5D,DC26G13,18.6,18.6,18.49,18.53,52, +DC VFEMBHO90YRL,DC02H13,18.57,18.64,18.51,18.53,75, +DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.49,18.5,78, +DC VHW7ZZYLZMDD,DC02M13,18.46,18.47,18.39,18.42,30, +DC VINSIM7C4QV5,DC30N13,18.54,18.54,18.5,18.5,14, diff --git a/Data/future/cme/universes/dc/20121121.csv b/Data/future/cme/universes/dc/20121121.csv new file mode 100644 index 000000000000..351c4b4a586c --- /dev/null +++ b/Data/future/cme/universes/dc/20121121.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.71,20.8,20.71,20.79,0, +DC VCY032R252BL,DC02Z12,19.44,19.45,19.18,19.18,0, +DC VDOL5LMM7FNL,DC29F13,18.98,19.01,18.81,18.81,0, +DC VEG5O7VCCK5D,DC26G13,18.6,18.6,18.49,18.53,0, +DC VFEMBHO90YRL,DC02H13,18.57,18.64,18.51,18.53,0, +DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.49,18.5,0, +DC VHW7ZZYLZMDD,DC02M13,18.46,18.47,18.39,18.42,0, +DC VINSIM7C4QV5,DC30N13,18.54,18.54,18.5,18.5,0, diff --git a/Data/future/cme/universes/dc/20121122.csv b/Data/future/cme/universes/dc/20121122.csv new file mode 100644 index 000000000000..576456d3f550 --- /dev/null +++ b/Data/future/cme/universes/dc/20121122.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,0,0,0,0,0, +DC VCY032R252BL,DC02Z12,0,0,0,0,0, +DC VDOL5LMM7FNL,DC29F13,0,0,0,0,0, +DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0, +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20121123.csv b/Data/future/cme/universes/dc/20121123.csv new file mode 100644 index 000000000000..84180818aadf --- /dev/null +++ b/Data/future/cme/universes/dc/20121123.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.8,20.8,20.72,20.75,38, +DC VCY032R252BL,DC02Z12,19.28,19.3,19.05,19.07,117, +DC VDOL5LMM7FNL,DC29F13,18.85,18.94,18.58,18.69,206, +DC VEG5O7VCCK5D,DC26G13,18.57,18.67,18.4,18.47,116, +DC VFEMBHO90YRL,DC02H13,18.59,18.63,18.37,18.47,85, +DC VH4NHDPVUHVL,DC04K13,18.57,18.57,18.4,18.4,8, +DC VHW7ZZYLZMDD,DC02M13,18.45,18.45,18.32,18.39,5, +DC VINSIM7C4QV5,DC30N13,18.51,18.6,18.51,18.51,19, diff --git a/Data/future/cme/universes/dc/20121126.csv b/Data/future/cme/universes/dc/20121126.csv new file mode 100644 index 000000000000..8a15514d2e76 --- /dev/null +++ b/Data/future/cme/universes/dc/20121126.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.72,20.74,20.71,20.72,64, +DC VCY032R252BL,DC02Z12,19.11,19.15,18.8,18.96,268, +DC VDOL5LMM7FNL,DC29F13,18.6,18.65,18.5,18.58,115, +DC VEG5O7VCCK5D,DC26G13,18.41,18.57,18.35,18.48,98, +DC VFEMBHO90YRL,DC02H13,18.45,18.61,18.36,18.55,70, +DC VH4NHDPVUHVL,DC04K13,18.46,18.58,18.46,18.58,47, +DC VHW7ZZYLZMDD,DC02M13,18.36,18.44,18.36,18.42,23, +DC VINSIM7C4QV5,DC30N13,18.5,18.56,18.5,18.56,29, diff --git a/Data/future/cme/universes/dc/20121127.csv b/Data/future/cme/universes/dc/20121127.csv new file mode 100644 index 000000000000..9eb37b00c07c --- /dev/null +++ b/Data/future/cme/universes/dc/20121127.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.74,20.81,20.73,20.79,141, +DC VCY032R252BL,DC02Z12,18.96,19.26,18.91,19.2,416, +DC VDOL5LMM7FNL,DC29F13,18.64,18.92,18.56,18.91,180, +DC VEG5O7VCCK5D,DC26G13,18.55,18.75,18.5,18.69,86, +DC VFEMBHO90YRL,DC02H13,18.58,18.75,18.52,18.73,56, +DC VH4NHDPVUHVL,DC04K13,18.6,18.75,18.59,18.7,23, +DC VHW7ZZYLZMDD,DC02M13,18.48,18.65,18.48,18.63,13, +DC VINSIM7C4QV5,DC30N13,18.56,18.65,18.56,18.6,10, diff --git a/Data/future/cme/universes/dc/20121128.csv b/Data/future/cme/universes/dc/20121128.csv new file mode 100644 index 000000000000..cfa83e0ce99d --- /dev/null +++ b/Data/future/cme/universes/dc/20121128.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.8,20.81,20.77,20.79,133, +DC VCY032R252BL,DC02Z12,19.21,19.24,19.05,19.05,127, +DC VDOL5LMM7FNL,DC29F13,18.93,18.97,18.77,18.95,162, +DC VEG5O7VCCK5D,DC26G13,18.7,18.8,18.64,18.8,65, +DC VFEMBHO90YRL,DC02H13,18.72,18.77,18.7,18.71,43, +DC VH4NHDPVUHVL,DC04K13,18.67,18.73,18.65,18.65,11, +DC VHW7ZZYLZMDD,DC02M13,18.57,18.65,18.54,18.54,8, +DC VINSIM7C4QV5,DC30N13,18.62,18.68,18.57,18.57,5, diff --git a/Data/future/cme/universes/dc/20121129.csv b/Data/future/cme/universes/dc/20121129.csv new file mode 100644 index 000000000000..adbd31c946f5 --- /dev/null +++ b/Data/future/cme/universes/dc/20121129.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,20.79,20.81,20.78,20.8,12, +DC VCY032R252BL,DC02Z12,19.09,19.09,18.57,18.75,350, +DC VDOL5LMM7FNL,DC29F13,18.95,18.97,18.5,18.78,258, +DC VEG5O7VCCK5D,DC26G13,18.82,18.82,18.53,18.79,103, +DC VFEMBHO90YRL,DC02H13,18.7,18.79,18.62,18.75,106, +DC VH4NHDPVUHVL,DC04K13,18.56,18.76,18.55,18.7,31, +DC VHW7ZZYLZMDD,DC02M13,18.47,18.65,18.46,18.65,12, +DC VINSIM7C4QV5,DC30N13,18.59,18.67,18.53,18.67,6, diff --git a/Data/future/cme/universes/dc/20121130.csv b/Data/future/cme/universes/dc/20121130.csv new file mode 100644 index 000000000000..bf38e201c677 --- /dev/null +++ b/Data/future/cme/universes/dc/20121130.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VC5G4D55X6O1,DC04X12,0,0,0,0,0, +DC VCY032R252BL,DC02Z12,18.68,18.76,18.56,18.58,281, +DC VDOL5LMM7FNL,DC29F13,18.72,18.85,18.55,18.6,255, +DC VEG5O7VCCK5D,DC26G13,18.67,18.78,18.57,18.62,80, +DC VFEMBHO90YRL,DC02H13,18.72,18.78,18.65,18.65,44, +DC VH4NHDPVUHVL,DC04K13,18.63,18.67,18.63,18.67,5, +DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.6,18.6,2, +DC VINSIM7C4QV5,DC30N13,18.68,18.68,18.68,18.68,2, diff --git a/Data/future/cme/universes/dc/20121203.csv b/Data/future/cme/universes/dc/20121203.csv new file mode 100644 index 000000000000..6098d1489f4d --- /dev/null +++ b/Data/future/cme/universes/dc/20121203.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.54,18.58,18.42,18.5,347, +DC VDOL5LMM7FNL,DC29F13,18.46,18.48,18.23,18.32,486, +DC VEG5O7VCCK5D,DC26G13,18.56,18.56,18.24,18.31,147, +DC VFEMBHO90YRL,DC02H13,18.61,18.69,18.41,18.58,105, +DC VH4NHDPVUHVL,DC04K13,18.65,18.65,18.53,18.56,23, +DC VHW7ZZYLZMDD,DC02M13,18.49,18.55,18.46,18.52,18, +DC VINSIM7C4QV5,DC30N13,18.54,18.62,18.54,18.6,10, diff --git a/Data/future/cme/universes/dc/20121204.csv b/Data/future/cme/universes/dc/20121204.csv new file mode 100644 index 000000000000..5bdbe4171b1b --- /dev/null +++ b/Data/future/cme/universes/dc/20121204.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.4,18.56,18.34,18.55,203, +DC VDOL5LMM7FNL,DC29F13,18.18,18.3,18.02,18.27,370, +DC VEG5O7VCCK5D,DC26G13,18.25,18.31,18.11,18.25,275, +DC VFEMBHO90YRL,DC02H13,18.52,18.57,18.29,18.46,226, +DC VH4NHDPVUHVL,DC04K13,18.57,18.59,18.45,18.5,80, +DC VHW7ZZYLZMDD,DC02M13,18.52,18.54,18.4,18.5,57, +DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.57,18.6,41, diff --git a/Data/future/cme/universes/dc/20121205.csv b/Data/future/cme/universes/dc/20121205.csv new file mode 100644 index 000000000000..ceb49e821eb0 --- /dev/null +++ b/Data/future/cme/universes/dc/20121205.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.51,18.51,18.38,18.51,172, +DC VDOL5LMM7FNL,DC29F13,18.17,18.18,17.86,18.04,315, +DC VEG5O7VCCK5D,DC26G13,18.18,18.22,18.04,18.07,202, +DC VFEMBHO90YRL,DC02H13,18.4,18.51,18.31,18.41,190, +DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.4,18.41,77, +DC VHW7ZZYLZMDD,DC02M13,18.47,18.48,18.38,18.42,39, +DC VINSIM7C4QV5,DC30N13,18.61,18.61,18.54,18.54,43, diff --git a/Data/future/cme/universes/dc/20121206.csv b/Data/future/cme/universes/dc/20121206.csv new file mode 100644 index 000000000000..484cfbd71ed0 --- /dev/null +++ b/Data/future/cme/universes/dc/20121206.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.45,18.54,18.42,18.53,121, +DC VDOL5LMM7FNL,DC29F13,17.9,18.12,17.65,18.12,399, +DC VEG5O7VCCK5D,DC26G13,18.01,18.1,17.9,18.08,126, +DC VFEMBHO90YRL,DC02H13,18.41,18.42,18.2,18.33,119, +DC VH4NHDPVUHVL,DC04K13,18.42,18.42,18.33,18.38,22, +DC VHW7ZZYLZMDD,DC02M13,18.42,18.42,18.33,18.39,27, +DC VINSIM7C4QV5,DC30N13,18.53,18.53,18.5,18.53,19, diff --git a/Data/future/cme/universes/dc/20121207.csv b/Data/future/cme/universes/dc/20121207.csv new file mode 100644 index 000000000000..7a0bc2bedc79 --- /dev/null +++ b/Data/future/cme/universes/dc/20121207.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.5,18.53,18.48,18.52,39, +DC VDOL5LMM7FNL,DC29F13,17.94,18.15,17.94,18.12,148, +DC VEG5O7VCCK5D,DC26G13,17.95,18.13,17.95,18.08,94, +DC VFEMBHO90YRL,DC02H13,18.27,18.38,18.27,18.37,103, +DC VH4NHDPVUHVL,DC04K13,18.37,18.44,18.37,18.44,34, +DC VHW7ZZYLZMDD,DC02M13,18.4,18.48,18.4,18.48,14, +DC VINSIM7C4QV5,DC30N13,18.55,18.62,18.51,18.62,13, diff --git a/Data/future/cme/universes/dc/20121210.csv b/Data/future/cme/universes/dc/20121210.csv new file mode 100644 index 000000000000..4ccafdd05773 --- /dev/null +++ b/Data/future/cme/universes/dc/20121210.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.49,18.53,18.49,18.53,54, +DC VDOL5LMM7FNL,DC29F13,18.14,18.38,18.14,18.34,249, +DC VEG5O7VCCK5D,DC26G13,18.05,18.34,18.05,18.31,138, +DC VFEMBHO90YRL,DC02H13,18.37,18.55,18.29,18.46,155, +DC VH4NHDPVUHVL,DC04K13,18.46,18.58,18.46,18.58,38, +DC VHW7ZZYLZMDD,DC02M13,18.49,18.6,18.49,18.56,31, +DC VINSIM7C4QV5,DC30N13,18.63,18.72,18.63,18.63,10, diff --git a/Data/future/cme/universes/dc/20121211.csv b/Data/future/cme/universes/dc/20121211.csv new file mode 100644 index 000000000000..87a370330076 --- /dev/null +++ b/Data/future/cme/universes/dc/20121211.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.5,18.6,18.46,18.6,111, +DC VDOL5LMM7FNL,DC29F13,18.37,18.45,18.12,18.21,306, +DC VEG5O7VCCK5D,DC26G13,18.3,18.36,18.17,18.2,146, +DC VFEMBHO90YRL,DC02H13,18.57,18.61,18.37,18.4,133, +DC VH4NHDPVUHVL,DC04K13,18.58,18.61,18.55,18.56,33, +DC VHW7ZZYLZMDD,DC02M13,18.6,18.62,18.52,18.53,38, +DC VINSIM7C4QV5,DC30N13,18.66,18.7,18.63,18.64,19, diff --git a/Data/future/cme/universes/dc/20121212.csv b/Data/future/cme/universes/dc/20121212.csv new file mode 100644 index 000000000000..96d8489ebecd --- /dev/null +++ b/Data/future/cme/universes/dc/20121212.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.59,18.61,18.54,18.59,88, +DC VDOL5LMM7FNL,DC29F13,18.18,18.18,17.52,17.56,481, +DC VEG5O7VCCK5D,DC26G13,18.2,18.21,17.86,17.95,271, +DC VFEMBHO90YRL,DC02H13,18.48,18.5,18.09,18.22,263, +DC VH4NHDPVUHVL,DC04K13,18.59,18.6,18.51,18.54,39, +DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.54,18.57,17, +DC VINSIM7C4QV5,DC30N13,18.67,18.67,18.6,18.6,17, diff --git a/Data/future/cme/universes/dc/20121213.csv b/Data/future/cme/universes/dc/20121213.csv new file mode 100644 index 000000000000..df2b5f3ac2d9 --- /dev/null +++ b/Data/future/cme/universes/dc/20121213.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.57,18.59,18.57,18.58,5, +DC VDOL5LMM7FNL,DC29F13,17.47,17.8,17.42,17.75,301, +DC VEG5O7VCCK5D,DC26G13,17.86,18.36,17.85,18.28,201, +DC VFEMBHO90YRL,DC02H13,18.35,18.75,18.19,18.64,196, +DC VH4NHDPVUHVL,DC04K13,18.6,18.73,18.6,18.61,11, +DC VHW7ZZYLZMDD,DC02M13,18.67,18.71,18.61,18.61,13, +DC VINSIM7C4QV5,DC30N13,18.69,18.69,18.65,18.65,5, diff --git a/Data/future/cme/universes/dc/20121214.csv b/Data/future/cme/universes/dc/20121214.csv new file mode 100644 index 000000000000..1877be576d33 --- /dev/null +++ b/Data/future/cme/universes/dc/20121214.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.6,18.7,18.6,18.65,36, +DC VDOL5LMM7FNL,DC29F13,17.75,17.89,17.55,17.76,135, +DC VEG5O7VCCK5D,DC26G13,18.22,18.48,18.16,18.42,106, +DC VFEMBHO90YRL,DC02H13,18.6,18.8,18.55,18.75,116, +DC VH4NHDPVUHVL,DC04K13,18.64,18.77,18.64,18.76,42, +DC VHW7ZZYLZMDD,DC02M13,18.68,18.8,18.68,18.8,61, +DC VINSIM7C4QV5,DC30N13,18.7,18.8,18.7,18.8,25, diff --git a/Data/future/cme/universes/dc/20121217.csv b/Data/future/cme/universes/dc/20121217.csv new file mode 100644 index 000000000000..b88bed4ab8d0 --- /dev/null +++ b/Data/future/cme/universes/dc/20121217.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.64,18.68,18.64,18.68,15, +DC VDOL5LMM7FNL,DC29F13,17.87,18.17,17.65,18.1,441, +DC VEG5O7VCCK5D,DC26G13,18.38,18.5,18.09,18.5,172, +DC VFEMBHO90YRL,DC02H13,18.8,18.83,18.48,18.76,181, +DC VH4NHDPVUHVL,DC04K13,18.71,18.82,18.58,18.8,56, +DC VHW7ZZYLZMDD,DC02M13,18.8,18.86,18.75,18.82,80, +DC VINSIM7C4QV5,DC30N13,18.78,18.84,18.78,18.84,17, diff --git a/Data/future/cme/universes/dc/20121218.csv b/Data/future/cme/universes/dc/20121218.csv new file mode 100644 index 000000000000..cee9aff31a81 --- /dev/null +++ b/Data/future/cme/universes/dc/20121218.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.65,18.68,18.58,18.59,63, +DC VDOL5LMM7FNL,DC29F13,18.21,18.21,17.81,17.88,162, +DC VEG5O7VCCK5D,DC26G13,18.44,18.47,18.25,18.29,127, +DC VFEMBHO90YRL,DC02H13,18.64,18.74,18.51,18.57,82, +DC VH4NHDPVUHVL,DC04K13,18.67,18.72,18.62,18.65,22, +DC VHW7ZZYLZMDD,DC02M13,18.77,18.77,18.69,18.71,19, +DC VINSIM7C4QV5,DC30N13,18.76,18.76,18.69,18.72,7, diff --git a/Data/future/cme/universes/dc/20121219.csv b/Data/future/cme/universes/dc/20121219.csv new file mode 100644 index 000000000000..9296585e555e --- /dev/null +++ b/Data/future/cme/universes/dc/20121219.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.6,18.66,18.56,18.6,101, +DC VDOL5LMM7FNL,DC29F13,17.76,17.87,17.58,17.78,320, +DC VEG5O7VCCK5D,DC26G13,18.16,18.19,17.91,18,273, +DC VFEMBHO90YRL,DC02H13,18.52,18.66,18.23,18.35,425, +DC VH4NHDPVUHVL,DC04K13,18.69,18.69,18.42,18.42,119, +DC VHW7ZZYLZMDD,DC02M13,18.66,18.72,18.5,18.51,99, +DC VINSIM7C4QV5,DC30N13,18.69,18.69,18.57,18.61,53, diff --git a/Data/future/cme/universes/dc/20121220.csv b/Data/future/cme/universes/dc/20121220.csv new file mode 100644 index 000000000000..c0f0461a9d79 --- /dev/null +++ b/Data/future/cme/universes/dc/20121220.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.57,18.57,18.57,18.57,2, +DC VDOL5LMM7FNL,DC29F13,17.81,18.3,17.8,18.11,396, +DC VEG5O7VCCK5D,DC26G13,17.98,18.42,17.9,18.21,168, +DC VFEMBHO90YRL,DC02H13,18.32,18.59,18.22,18.36,194, +DC VH4NHDPVUHVL,DC04K13,18.4,18.59,18.35,18.41,86, +DC VHW7ZZYLZMDD,DC02M13,18.49,18.61,18.49,18.49,80, +DC VINSIM7C4QV5,DC30N13,18.56,18.64,18.56,18.58,25, diff --git a/Data/future/cme/universes/dc/20121221.csv b/Data/future/cme/universes/dc/20121221.csv new file mode 100644 index 000000000000..c5e4776d23a7 --- /dev/null +++ b/Data/future/cme/universes/dc/20121221.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.58,18.58,18.57,18.57,2, +DC VDOL5LMM7FNL,DC29F13,18.1,18.55,18.1,18.35,314, +DC VEG5O7VCCK5D,DC26G13,18.31,18.69,18.31,18.45,128, +DC VFEMBHO90YRL,DC02H13,18.41,18.65,18.37,18.48,47, +DC VH4NHDPVUHVL,DC04K13,18.48,18.52,18.43,18.51,9, +DC VHW7ZZYLZMDD,DC02M13,18.56,18.61,18.56,18.61,11, +DC VINSIM7C4QV5,DC30N13,18.64,18.64,18.56,18.6,6, diff --git a/Data/future/cme/universes/dc/20121224.csv b/Data/future/cme/universes/dc/20121224.csv new file mode 100644 index 000000000000..76c54955429d --- /dev/null +++ b/Data/future/cme/universes/dc/20121224.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.56,18.56,18.56,18.56,1, +DC VDOL5LMM7FNL,DC29F13,18.3,18.39,18.07,18.11,102, +DC VEG5O7VCCK5D,DC26G13,18.49,18.5,18.25,18.33,64, +DC VFEMBHO90YRL,DC02H13,18.43,18.49,18.29,18.4,90, +DC VH4NHDPVUHVL,DC04K13,18.38,18.51,18.38,18.5,10, +DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.55,18.56,8, +DC VINSIM7C4QV5,DC30N13,18.55,18.61,18.55,18.6,21, diff --git a/Data/future/cme/universes/dc/20121226.csv b/Data/future/cme/universes/dc/20121226.csv new file mode 100644 index 000000000000..49e0e9a19f7a --- /dev/null +++ b/Data/future/cme/universes/dc/20121226.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.51,18.6,18.51,18.59,38, +DC VDOL5LMM7FNL,DC29F13,18.08,18.45,18,18.21,267, +DC VEG5O7VCCK5D,DC26G13,18.33,18.68,18.3,18.42,88, +DC VFEMBHO90YRL,DC02H13,18.29,18.57,18.29,18.35,92, +DC VH4NHDPVUHVL,DC04K13,18.48,18.54,18.4,18.4,15, +DC VHW7ZZYLZMDD,DC02M13,18.58,18.61,18.54,18.54,41, +DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.55,18.55,4, diff --git a/Data/future/cme/universes/dc/20121227.csv b/Data/future/cme/universes/dc/20121227.csv new file mode 100644 index 000000000000..c9aec71e24cb --- /dev/null +++ b/Data/future/cme/universes/dc/20121227.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.61,18.61,18.61,18.61,3, +DC VDOL5LMM7FNL,DC29F13,18.19,18.2,18.08,18.08,66, +DC VEG5O7VCCK5D,DC26G13,18.5,18.56,18.33,18.5,52, +DC VFEMBHO90YRL,DC02H13,18.44,18.44,18.34,18.38,55, +DC VH4NHDPVUHVL,DC04K13,18.46,18.52,18.37,18.42,15, +DC VHW7ZZYLZMDD,DC02M13,18.54,18.55,18.53,18.53,17, +DC VINSIM7C4QV5,DC30N13,18.56,18.56,18.55,18.55,8, diff --git a/Data/future/cme/universes/dc/20121228.csv b/Data/future/cme/universes/dc/20121228.csv new file mode 100644 index 000000000000..352682b06e7b --- /dev/null +++ b/Data/future/cme/universes/dc/20121228.csv @@ -0,0 +1,8 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC VCY032R252BL,DC02Z12,18.6,18.61,18.6,18.6,22, +DC VDOL5LMM7FNL,DC29F13,17.92,18.04,17.8,17.94,308, +DC VEG5O7VCCK5D,DC26G13,18.31,18.45,18.18,18.36,134, +DC VFEMBHO90YRL,DC02H13,18.35,18.4,18.16,18.3,98, +DC VH4NHDPVUHVL,DC04K13,18.42,18.42,18.35,18.35,3, +DC VHW7ZZYLZMDD,DC02M13,18.54,18.56,18.51,18.51,7, +DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.55,18.55,14, diff --git a/Data/future/cme/universes/es/20200131.csv b/Data/future/cme/universes/es/20200131.csv new file mode 100644 index 000000000000..c00f40a4d9c0 --- /dev/null +++ b/Data/future/cme/universes/es/20200131.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3239.25,3267.25,3237.75,3245,1264053, +ES XFH59UK0MYO1,ES19M20,3238.5,3267,3238.5,3244.75,824, +ES XHYQYCUDLM9T,ES18U20,3255.25,3260,3243.75,3243.75,109, +ES XKGCMV4QK9VL,ES18Z20,3223.875,3287.5,3202.00,3256.5,0, +ES XMXYBDF3IXHD,ES19H21,3226.875,3268.875,3226.875,3255.875,0, diff --git a/Data/future/cme/universes/es/20200203.csv b/Data/future/cme/universes/es/20200203.csv new file mode 100644 index 000000000000..b612048c1aca --- /dev/null +++ b/Data/future/cme/universes/es/20200203.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3286.5,3305.25,3282.25,3300.25,1138902, +ES XFH59UK0MYO1,ES19M20,3286.25,3305.25,3283,3300.75,1010, +ES XHYQYCUDLM9T,ES18U20,3286,3301.75,3286,3301.75,10, +ES XKGCMV4QK9VL,ES18Z20,3256.5,3332.625,3244.5,3299.375,0, +ES XMXYBDF3IXHD,ES19H21,3255.875,3308.75,3255.875,3302.625,0, diff --git a/Data/future/cme/universes/es/20200204.csv b/Data/future/cme/universes/es/20200204.csv new file mode 100644 index 000000000000..366a7f55ad45 --- /dev/null +++ b/Data/future/cme/universes/es/20200204.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3328,3338,3311.75,3335.5,1333875, +ES XFH59UK0MYO1,ES19M20,3328.5,3338.25,3312.75,3336,1167, +ES XHYQYCUDLM9T,ES18U20,3325,3335.75,3314.25,3335.75,8, +ES XKGCMV4QK9VL,ES18Z20,3299.375,3357,3277.00,3324.875,0, +ES XMXYBDF3IXHD,ES19H21,3302.625,3336.125,3302.625,3334.125,0, diff --git a/Data/future/cme/universes/es/20200205.csv b/Data/future/cme/universes/es/20200205.csv new file mode 100644 index 000000000000..46d19c107d10 --- /dev/null +++ b/Data/future/cme/universes/es/20200205.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3344,3348.25,3332.75,3348,971587, +ES XFH59UK0MYO1,ES19M20,3344,3347.75,3333.5,3347.75,623, +ES XHYQYCUDLM9T,ES18U20,3338.25,3343.5,3338.25,3342,6, +ES XKGCMV4QK9VL,ES18Z20,3324.875,3383.375,3305.375,3342.625,0, +ES XMXYBDF3IXHD,ES19H21,3334.125,3352.375,3332.0,3344.375,0, diff --git a/Data/future/cme/universes/es/20200206.csv b/Data/future/cme/universes/es/20200206.csv new file mode 100644 index 000000000000..49513fa38c70 --- /dev/null +++ b/Data/future/cme/universes/es/20200206.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3333,3341.25,3320.75,3323,1167584, +ES XFH59UK0MYO1,ES19M20,3333.25,3341.25,3321,3323,749, +ES XHYQYCUDLM9T,ES18U20,3325.25,3339.75,3325,3325,3, +ES XKGCMV4QK9VL,ES18Z20,3342.625,3371.875,2601.875,2634.75,0, +ES XMXYBDF3IXHD,ES19H21,3344.375,3347.875,3320.375,3328.625,0, diff --git a/Data/future/cme/universes/es/20200207.csv b/Data/future/cme/universes/es/20200207.csv new file mode 100644 index 000000000000..687a51929cf3 --- /dev/null +++ b/Data/future/cme/universes/es/20200207.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3316.5,3353.5,3316.25,3352.25,884236, +ES XFH59UK0MYO1,ES19M20,3316.5,3353.25,3316.5,3351.75,692, +ES XHYQYCUDLM9T,ES18U20,3326.25,3352.25,3326.25,3352.25,6, +ES XKGCMV4QK9VL,ES18Z20,2634.75,3394.625,2597.375,3361.625,0, +ES XMXYBDF3IXHD,ES19H21,3328.625,3397.625,3317,3380,0, diff --git a/Data/future/cme/universes/es/20200210.csv b/Data/future/cme/universes/es/20200210.csv new file mode 100644 index 000000000000..1cfdfdf9e864 --- /dev/null +++ b/Data/future/cme/universes/es/20200210.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3366.25,3374.5,3351.75,3359.25,1130697, +ES XFH59UK0MYO1,ES19M20,3366.25,3374.25,3352,3359,839, +ES XHYQYCUDLM9T,ES18U20,3369.75,3369.75,3354.75,3359,27, +ES XKGCMV4QK9VL,ES18Z20,3361.625,3404.75,3319.625,3387.5,0, +ES XMXYBDF3IXHD,ES19H21,3369,3369,3362,3362,4, diff --git a/Data/future/cme/universes/es/20200211.csv b/Data/future/cme/universes/es/20200211.csv new file mode 100644 index 000000000000..2a8bcaf0c77d --- /dev/null +++ b/Data/future/cme/universes/es/20200211.csv @@ -0,0 +1,6 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3372.5,3381.5,3368.5,3380.5,894802, +ES XFH59UK0MYO1,ES19M20,3372.75,3382,3369,3381,781, +ES XHYQYCUDLM9T,ES18U20,3375,3375.5,3370.5,3374.5,9, +ES XKGCMV4QK9VL,ES18Z20,3387.5,3408,3342.50,3376.375,0, +ES XMXYBDF3IXHD,ES19H21,3369,3369,3362,3362,0, diff --git a/Data/future/comex/map_files/gc.csv b/Data/future/comex/map_files/gc.csv index c395b0b03b2c..a3dd7573c34a 100644 --- a/Data/future/comex/map_files/gc.csv +++ b/Data/future/comex/map_files/gc.csv @@ -66,4 +66,7 @@ 20191203,gc xaou1hjh8xi5,COMEX,2 20191204,gc xblbskm1rtst,COMEX,2 20191226,gc xaou1hjh8xi5,COMEX,0 -20191231,gc xblbskm1rtst,COMEX,1 \ No newline at end of file +20191231,gc xblbskm1rtst,COMEX,1 +20200123,gc xccwb6urwyal,COMEX,3 +20200128,gc xblbskm1rtst,COMEX,0 +20200131,gc xccwb6urwyal,COMEX,1 \ No newline at end of file diff --git a/Data/future/comex/universes/gc/20200102.csv b/Data/future/comex/universes/gc/20200102.csv new file mode 100644 index 000000000000..e9f65af44599 --- /dev/null +++ b/Data/future/comex/universes/gc/20200102.csv @@ -0,0 +1,3 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC XD6FPZTU7L3X,GC27H20,1550.6,1558.3,1550.6,1558,60, +GC XE1Y0ZJ8NQ8T,GC28J20,1556.7,1562.2,1553.1,1561.3,1746, diff --git a/Data/future/comex/universes/gc/20200103.csv b/Data/future/comex/universes/gc/20200103.csv new file mode 100644 index 000000000000..b15a67795446 --- /dev/null +++ b/Data/future/comex/universes/gc/20200103.csv @@ -0,0 +1,3 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC XD6FPZTU7L3X,GC27H20,1579,1579.4,1566.8,1571.4,135, +GC XE1Y0ZJ8NQ8T,GC28J20,1585,1585,1569.1,1574.1,2397, diff --git a/Data/futureoption/comex/universes/gc/20200428/20200102.csv b/Data/futureoption/comex/universes/gc/20200428/20200102.csv new file mode 100644 index 000000000000..058e11b1637c --- /dev/null +++ b/Data/futureoption/comex/universes/gc/20200428/20200102.csv @@ -0,0 +1,2 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0,,,,,,, From 6cb48082208fc3405681dcd3cf0ec7596166dbe7 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 17 Dec 2024 18:19:05 -0400 Subject: [PATCH 05/56] Abstraction cleanup --- .../ContractSecurityFilterUniverse.cs | 16 +++-------- .../Securities/Future/FutureFilterUniverse.cs | 9 ------- Common/Securities/IFileBasedUniverse.cs | 27 +++++++++++++++++++ Common/Securities/ISymbol.cs | 11 -------- .../Securities/Option/OptionFilterUniverse.cs | 9 ------- 5 files changed, 30 insertions(+), 42 deletions(-) create mode 100644 Common/Securities/IFileBasedUniverse.cs diff --git a/Common/Securities/ContractSecurityFilterUniverse.cs b/Common/Securities/ContractSecurityFilterUniverse.cs index ea4fe1818475..994864d95ac2 100644 --- a/Common/Securities/ContractSecurityFilterUniverse.cs +++ b/Common/Securities/ContractSecurityFilterUniverse.cs @@ -28,8 +28,6 @@ namespace QuantConnect.Securities /// public abstract class ContractSecurityFilterUniverse : IDerivativeSecurityFilterUniverse where T: ContractSecurityFilterUniverse - // TODO: The universe data type abstraction could end up being IBaseData once Futures and FOPs universe are file-based like - // equity and index options. where TData: IFileBasedUniverse { private bool _alreadyAppliedTypeFilters; @@ -94,13 +92,13 @@ internal IEnumerable AllSymbols { get { - return _data.Select(GetSymbol); + return _data.Select(x => x.Symbol); } set { // We create a "fake" data instance for each symbol that is not in the data, // so we are polite to the user and keep backwards compatibility - _data = value.Select(symbol => _data.FirstOrDefault(x => GetSymbol(x) == symbol) ?? CreateDataInstance(symbol)).ToList(); + _data = value.Select(symbol => _data.FirstOrDefault(x => x.Symbol == symbol) ?? CreateDataInstance(symbol)).ToList(); } } @@ -127,14 +125,6 @@ protected ContractSecurityFilterUniverse(IEnumerable allData, DateTime lo /// True if standard type protected abstract bool IsStandard(Symbol symbol); - /// - /// Gets the symbol from the data - /// - /// The symbol that represents the datum - /// TODO: This method should be removed once we have a file-based universe for futures and FOPs - /// and the universe data type is commonly abstracted to something like IBaseData which has a Symbol property. - protected abstract Symbol GetSymbol(TData data); - /// /// Creates a new instance of the data type for the given symbol /// @@ -162,7 +152,7 @@ internal T ApplyTypesFilter() bool result; if (memoizedMap.TryGetValue(dt, out result)) return result; - var res = IsStandard(GetSymbol(data)); + var res = IsStandard(data.Symbol); memoizedMap[dt] = res; return res; diff --git a/Common/Securities/Future/FutureFilterUniverse.cs b/Common/Securities/Future/FutureFilterUniverse.cs index a30eb76b1311..3af6b50747da 100644 --- a/Common/Securities/Future/FutureFilterUniverse.cs +++ b/Common/Securities/Future/FutureFilterUniverse.cs @@ -45,15 +45,6 @@ protected override bool IsStandard(Symbol symbol) return FutureSymbol.IsStandard(symbol); } - /// - /// Gets the symbol from the data - /// - /// The symbol that represents the datum - protected override Symbol GetSymbol(FutureUniverse data) - { - return data.Symbol; - } - /// /// Creates a new instance of the data type for the given symbol /// diff --git a/Common/Securities/IFileBasedUniverse.cs b/Common/Securities/IFileBasedUniverse.cs new file mode 100644 index 000000000000..f173167447b9 --- /dev/null +++ b/Common/Securities/IFileBasedUniverse.cs @@ -0,0 +1,27 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. + * +*/ + +using QuantConnect.Data; + +namespace QuantConnect.Securities +{ + /// + /// Base interface intended for universe data to have some of their symbol properties accessible directly. + /// + public interface IFileBasedUniverse : IBaseData, ISymbol + { + } +} diff --git a/Common/Securities/ISymbol.cs b/Common/Securities/ISymbol.cs index f581ae899f9d..2a68b9666f32 100644 --- a/Common/Securities/ISymbol.cs +++ b/Common/Securities/ISymbol.cs @@ -28,15 +28,4 @@ public interface ISymbol /// SecurityIdentifier ID { get; } } - - /// - /// Base interface intended for universe data to have some of their symbol properties accessible directly. - /// - public interface IFileBasedUniverse : IBaseData, ISymbol - { - /// - /// Gets the security identifier. - /// - SecurityIdentifier ID { get; } - } } diff --git a/Common/Securities/Option/OptionFilterUniverse.cs b/Common/Securities/Option/OptionFilterUniverse.cs index a5ce1dd7df8b..043d1e03661d 100644 --- a/Common/Securities/Option/OptionFilterUniverse.cs +++ b/Common/Securities/Option/OptionFilterUniverse.cs @@ -110,15 +110,6 @@ protected override bool IsStandard(Symbol symbol) } } - /// - /// Gets the symbol from the data - /// - /// The symbol that represents the datum - protected override Symbol GetSymbol(OptionUniverse data) - { - return data.Symbol; - } - /// /// Creates a new instance of the data type for the given symbol /// From 7eca3638d28d8ff82aa8b068b90c1edd2bfbbcfb Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Wed, 18 Dec 2024 16:49:03 -0400 Subject: [PATCH 06/56] Add FuturesChains API to QC algorithm Also refactor future chain provider to use the new FutureUniverse instead of zip file names --- Algorithm/QCAlgorithm.cs | 69 ++++++++++++++++++ Common/Data/Market/FuturesChain.cs | 18 ++++- Common/Data/Market/FuturesContract.cs | 72 ++++++++++++++++++- Common/Extensions.cs | 6 +- Engine/DataFeeds/BacktestingChainProvider.cs | 76 ++++---------------- Engine/DataFeeds/TimeSliceFactory.cs | 76 ++------------------ Tests/Algorithm/AlgorithmChainsTests.cs | 37 ++++++++++ 7 files changed, 215 insertions(+), 139 deletions(-) diff --git a/Algorithm/QCAlgorithm.cs b/Algorithm/QCAlgorithm.cs index 90cb59a6361c..37b1d8d25d8f 100644 --- a/Algorithm/QCAlgorithm.cs +++ b/Algorithm/QCAlgorithm.cs @@ -3321,6 +3321,7 @@ public List Fundamentals(List symbols) /// /// As of 2024/09/11, future options chain will not contain any additional data (e.g. daily price data, implied volatility and greeks), /// it will be populated with the contract symbol only. This is expected to change in the future. + /// As of 2024/12/18, future options data will contain daily price data but not implied volatility and greeks. /// [DocumentationAttribute(AddingData)] public OptionChain OptionChain(Symbol symbol, bool flatten = false) @@ -3360,6 +3361,58 @@ public OptionChains OptionChains(IEnumerable symbols, bool flatten = fal return chains; } + /// + /// Get the futures chain for the specified symbol at the current time () + /// + /// + /// The symbol for which the futures chain is asked for. + /// It can be either the canonical future, a contract or an option symbol. + /// + /// + /// Whether to flatten the resulting data frame. Used from Python when accessing . + /// See + /// + /// The futures chain + [DocumentationAttribute(AddingData)] + public FuturesChain FuturesChain(Symbol symbol, bool flatten = false) + { + return FuturesChains(new[] { symbol }, flatten).Values.SingleOrDefault() ?? + new FuturesChain(GetCanonicalFutureSymbol(symbol), Time.Date); + } + + /// + /// Get the futures chains for the specified symbols at the current time () + /// + /// + /// The symbols for which the futures chains are asked for. + /// It can be either the canonical future, a contract or an option symbol. + /// + /// + /// Whether to flatten the resulting data frame. Used from Python when accessing . + /// See + /// + /// The futures chains + [DocumentationAttribute(AddingData)] + public FuturesChains FuturesChains(IEnumerable symbols, bool flatten = false) + { + var canonicalSymbols = symbols.Select(GetCanonicalFutureSymbol).ToList(); + + var history = History(canonicalSymbols, 1).ToList(); + + var futureChainsData = history.GetUniverseData() + .Select(x => (x.Keys.Single(), x.Values.Single().Cast())); + + var time = Time.Date; + var chains = new FuturesChains(time); + foreach (var (symbol, contracts) in futureChainsData) + { + var chain = new FuturesChain(symbol, time, contracts); + chains.Add(symbol, chain); + } + + return chains; + } + /// /// Get an authenticated link to execute the given command instance /// @@ -3486,6 +3539,22 @@ private static Symbol GetCanonicalOptionSymbol(Symbol symbol) throw new ArgumentException($"The symbol {symbol} is not an option or an underlying symbol."); } + private static Symbol GetCanonicalFutureSymbol(Symbol symbol) + { + // We got either a contract or the canonical itself + if (symbol.SecurityType == SecurityType.Future) + { + return symbol.Canonical; + } + + if (symbol.SecurityType == SecurityType.FutureOption) + { + return symbol.Underlying.Canonical; + } + + throw new ArgumentException($"The symbol {symbol} is neither a future nor a future option symbol."); + } + /// /// Set the properties and exchange hours for a given key into our databases /// diff --git a/Common/Data/Market/FuturesChain.cs b/Common/Data/Market/FuturesChain.cs index 14f10940bbdf..d76076b01ba7 100644 --- a/Common/Data/Market/FuturesChain.cs +++ b/Common/Data/Market/FuturesChain.cs @@ -17,6 +17,7 @@ using System.Collections; using System.Collections.Generic; using System.Linq; +using QuantConnect.Data.UniverseSelection; using QuantConnect.Securities.Future; namespace QuantConnect.Data.Market @@ -172,6 +173,21 @@ public FuturesChain(Symbol canonicalFutureSymbol, DateTime time, IEnumerable + /// Initializes a new instance of the class + /// + /// The symbol for this chain. + /// The time of this chain + /// The list of contracts that form this chain + public FuturesChain(Symbol canonicalFutureSymbol, DateTime time, IEnumerable contracts) + : this(canonicalFutureSymbol, time) + { + foreach (var contractData in contracts) + { + Contracts[contractData.Symbol] = new FuturesContract(contractData.Symbol, contractData.Symbol.Underlying); + } + } + /// /// Gets the auxiliary data with the specified type and symbol /// @@ -310,4 +326,4 @@ internal void AddAuxData(BaseData baseData) list.Add(baseData); } } -} \ No newline at end of file +} diff --git a/Common/Data/Market/FuturesContract.cs b/Common/Data/Market/FuturesContract.cs index 6972fbdc5c98..ebbee4034c61 100644 --- a/Common/Data/Market/FuturesContract.cs +++ b/Common/Data/Market/FuturesContract.cs @@ -1,4 +1,4 @@ -/* +/* * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. * @@ -13,6 +13,9 @@ * limitations under the License. */ +using QuantConnect.Interfaces; +using QuantConnect.Python; +using QuantConnect.Securities; using System; namespace QuantConnect.Data.Market @@ -20,16 +23,22 @@ namespace QuantConnect.Data.Market /// /// Defines a single futures contract at a specific expiration /// - public class FuturesContract + public class FuturesContract : ISymbolProvider, ISymbol { /// /// Gets the futures contract's symbol /// public Symbol Symbol { - get; private set; + get; set; } + /// + /// The security identifier of the future contract symbol + /// + [PandasIgnore] + public SecurityIdentifier ID => Symbol.ID; + /// /// Gets the underlying security's symbol /// @@ -125,5 +134,62 @@ public FuturesContract(Symbol symbol, Symbol underlyingSymbol) /// A string that represents the current object. /// public override string ToString() => Symbol.Value; + + /// + /// Updates the future contract with the new data, which can be a or or + /// + internal void Update(BaseData data) + { + switch (data) + { + case TradeBar tradeBar: + if (tradeBar.Close != 0m) + { + LastPrice = tradeBar.Close; + Volume = (long)tradeBar.Volume; + } + break; + + case QuoteBar quoteBar: + if (quoteBar.Ask != null && quoteBar.Ask.Close != 0m) + { + AskPrice = quoteBar.Ask.Close; + AskSize = (long)quoteBar.LastAskSize; + } + if (quoteBar.Bid != null && quoteBar.Bid.Close != 0m) + { + BidPrice = quoteBar.Bid.Close; + BidSize = (long)quoteBar.LastBidSize; + } + break; + + case Tick tick: + if (tick.TickType == TickType.Trade) + { + LastPrice = tick.Price; + } + else if (tick.TickType == TickType.Quote) + { + if (tick.AskPrice != 0m) + { + AskPrice = tick.AskPrice; + AskSize = (long)tick.AskSize; + } + if (tick.BidPrice != 0m) + { + BidPrice = tick.BidPrice; + BidSize = (long)tick.BidSize; + } + } + else if (tick.TickType == TickType.OpenInterest) + { + if (tick.Value != 0m) + { + OpenInterest = tick.Value; + } + } + break; + } + } } } diff --git a/Common/Extensions.cs b/Common/Extensions.cs index 51f0d4396e9a..e65a0992e32e 100644 --- a/Common/Extensions.cs +++ b/Common/Extensions.cs @@ -193,11 +193,11 @@ public static MarketHoursDatabase.Entry GetEntry(this MarketHoursDatabase market var result = marketHoursDatabase.GetEntry(symbol.ID.Market, symbol, symbol.ID.SecurityType); - // For the OptionUniverse type, the exchange and data time zones are set to the same value (exchange tz). - // This is not actual options data, just option chains/universe selection, so we don't want any offsets + // For the OptionUniverse and FutureUniverse types, the exchange and data time zones are set to the same value (exchange tz). + // This is not actual options/futures data, just chains/universe selection, so we don't want any offsets // between the exchange and data time zones. // If the MHDB were data type dependent as well, this would be taken care in there. - if (result != null && dataTypes.Any(dataType => dataType == typeof(OptionUniverse))) + if (result != null && dataTypes.Any(dataType => dataType.IsAssignableTo(typeof(FileBasedUniverse)))) { result = new MarketHoursDatabase.Entry(result.ExchangeHours.TimeZone, result.ExchangeHours); } diff --git a/Engine/DataFeeds/BacktestingChainProvider.cs b/Engine/DataFeeds/BacktestingChainProvider.cs index 23d00cead735..327a7fed01dc 100644 --- a/Engine/DataFeeds/BacktestingChainProvider.cs +++ b/Engine/DataFeeds/BacktestingChainProvider.cs @@ -61,62 +61,33 @@ protected IEnumerable GetSymbols(Symbol canonicalSymbol, DateTime date) return GetOptionSymbols(canonicalSymbol, date); } - IEnumerable entries = null; - var usedResolution = Resolution.Minute; - foreach (var resolution in Resolutions) - { - usedResolution = resolution; - entries = GetZipEntries(canonicalSymbol, date, usedResolution); - if (entries != null) - { - break; - } - } - - if (entries == null) - { - var mhdb = MarketHoursDatabase.FromDataFolder(); - if (mhdb.TryGetEntry(canonicalSymbol.ID.Market, canonicalSymbol, canonicalSymbol.SecurityType, out var entry) && !entry.ExchangeHours.IsDateOpen(date)) - { - if (!_loggedPreviousTradableDate) - { - _loggedPreviousTradableDate = true; - Log.Trace($"BacktestingCacheProvider.GetSymbols(): {date} is not a tradable date for {canonicalSymbol}. When requesting contracts" + - $" for non tradable dates, will return contracts of previous tradable date."); - } - - // be user friendly, will return contracts from the previous tradable date - return GetSymbols(canonicalSymbol, Time.GetStartTimeForTradeBars(entry.ExchangeHours, date, Time.OneDay, 1, false, entry.DataTimeZone, dailyPreciseEndTime: false)); - } - - if (Log.DebuggingEnabled) - { - Log.Debug($"BacktestingCacheProvider.GetSymbols(): found no source of contracts for {canonicalSymbol} for date {date.ToString(DateFormat.EightCharacter)} for any tick type"); - } + return GetFutureSymbols(canonicalSymbol, date); + } - return Enumerable.Empty(); - } + private static IEnumerable GetOptionSymbols(Symbol canonicalSymbol, DateTime date) + { + return GetChainSymbols(canonicalSymbol, date).Where(symbol => symbol.SecurityType.IsOption()); + } - // generate and return the contract symbol for each zip entry - return entries - .Select(zipEntryName => LeanData.ReadSymbolFromZipEntry(canonicalSymbol, usedResolution, zipEntryName)) - .Where(symbol => !IsContractExpired(symbol, date)); + private static IEnumerable GetFutureSymbols(Symbol canonicalSymbol, DateTime date) + { + return GetChainSymbols(canonicalSymbol, date); } - private IEnumerable GetOptionSymbols(Symbol canonicalSymbol, DateTime date) + private static IEnumerable GetChainSymbols(Symbol canonicalSymbol, DateTime date) { var historyProvider = Composer.Instance.GetPart(); var marketHoursDataBase = MarketHoursDatabase.FromDataFolder(); - var optionUniverseType = typeof(OptionUniverse); + var universeType = canonicalSymbol.SecurityType.IsOption() ? typeof(OptionUniverse) : typeof(FutureUniverse); // Use this GetEntry extension method since it's data type dependent, so we get the correct entry for the option universe - var marketHoursEntry = marketHoursDataBase.GetEntry(canonicalSymbol, new[] { optionUniverseType }); + var marketHoursEntry = marketHoursDataBase.GetEntry(canonicalSymbol, new[] { universeType }); var previousTradingDate = Time.GetStartTimeForTradeBars(marketHoursEntry.ExchangeHours, date, Time.OneDay, 1, extendedMarketHours: false, marketHoursEntry.DataTimeZone); var request = new HistoryRequest( previousTradingDate.ConvertToUtc(marketHoursEntry.ExchangeHours.TimeZone), date.ConvertToUtc(marketHoursEntry.ExchangeHours.TimeZone), - optionUniverseType, + universeType, canonicalSymbol, Resolution.Daily, marketHoursEntry.ExchangeHours, @@ -133,7 +104,7 @@ private IEnumerable GetOptionSymbols(Symbol canonicalSymbol, DateTime da return Enumerable.Empty(); } - return history.GetUniverseData().SelectMany(x => x.Values.Single().Where(x => x.Symbol.SecurityType.IsOption())).Select(x => x.Symbol); + return history.GetUniverseData().SelectMany(x => x.Values.Single()).Select(x => x.Symbol); } /// @@ -143,24 +114,5 @@ protected static bool IsContractExpired(Symbol symbol, DateTime date) { return symbol.ID.Date.Date < date.Date; } - - private IEnumerable GetZipEntries(Symbol canonicalSymbol, DateTime date, Resolution resolution) - { - foreach (var tickType in DataTypes) - { - // build the zip file name and fetch it with our provider - var zipFileName = LeanData.GenerateZipFilePath(Globals.DataFolder, canonicalSymbol, date, resolution, tickType); - try - { - return DataCacheProvider.GetZipEntries(zipFileName); - } - catch - { - // the cache provider will throw if the file isn't available TODO: it's api should be more like TryGetZipEntries - } - } - - return null; - } } } diff --git a/Engine/DataFeeds/TimeSliceFactory.cs b/Engine/DataFeeds/TimeSliceFactory.cs index 4a7d00ebed4e..0b5780de72d3 100644 --- a/Engine/DataFeeds/TimeSliceFactory.cs +++ b/Engine/DataFeeds/TimeSliceFactory.cs @@ -468,7 +468,6 @@ private bool HandleOptionData(DateTime algorithmTime, BaseData baseData, OptionC if (!chain.Contracts.TryGetValue(baseData.Symbol, out contract)) { contract = OptionContract.Create(baseData, security, chain.Underlying); - chain.Contracts[baseData.Symbol] = contract; if (option != null) @@ -477,25 +476,24 @@ private bool HandleOptionData(DateTime algorithmTime, BaseData baseData, OptionC } } + contract.Update(baseData); + // populate ticks and tradebars dictionaries with no aux data switch (baseData.DataType) { case MarketDataType.Tick: var tick = (Tick)baseData; chain.Ticks.Add(tick.Symbol, tick); - contract.Update(tick); break; case MarketDataType.TradeBar: var tradeBar = (TradeBar)baseData; chain.TradeBars[symbol] = tradeBar; - contract.Update(tradeBar); break; case MarketDataType.QuoteBar: var quote = (QuoteBar)baseData; chain.QuoteBars[symbol] = quote; - contract.Update(quote); break; case MarketDataType.Base: @@ -528,43 +526,30 @@ private bool HandleFuturesData(DateTime algorithmTime, BaseData baseData, Future return false; } - FuturesContract contract; - if (!chain.Contracts.TryGetValue(baseData.Symbol, out contract)) + if (!chain.Contracts.TryGetValue(baseData.Symbol, out var contract)) { - var underlyingSymbol = baseData.Symbol.Underlying; - contract = new FuturesContract(baseData.Symbol, underlyingSymbol) - { - Time = baseData.EndTime, - LastPrice = security.Close, - Volume = (long)security.Volume, - BidPrice = security.BidPrice, - BidSize = (long)security.BidSize, - AskPrice = security.AskPrice, - AskSize = (long)security.AskSize, - OpenInterest = security.OpenInterest - }; + contract = new FuturesContract(baseData.Symbol, baseData.Symbol.Underlying); chain.Contracts[baseData.Symbol] = contract; } + contract.Update(baseData); + // populate ticks and tradebars dictionaries with no aux data switch (baseData.DataType) { case MarketDataType.Tick: var tick = (Tick)baseData; chain.Ticks.Add(tick.Symbol, tick); - UpdateContract(contract, tick); break; case MarketDataType.TradeBar: var tradeBar = (TradeBar)baseData; chain.TradeBars[symbol] = tradeBar; - UpdateContract(contract, tradeBar); break; case MarketDataType.QuoteBar: var quote = (QuoteBar)baseData; chain.QuoteBars[symbol] = quote; - UpdateContract(contract, quote); break; case MarketDataType.Base: @@ -573,54 +558,5 @@ private bool HandleFuturesData(DateTime algorithmTime, BaseData baseData, Future } return true; } - - private static void UpdateContract(FuturesContract contract, QuoteBar quote) - { - if (quote.Ask != null && quote.Ask.Close != 0m) - { - contract.AskPrice = quote.Ask.Close; - contract.AskSize = (long)quote.LastAskSize; - } - if (quote.Bid != null && quote.Bid.Close != 0m) - { - contract.BidPrice = quote.Bid.Close; - contract.BidSize = (long)quote.LastBidSize; - } - } - - private static void UpdateContract(FuturesContract contract, Tick tick) - { - if (tick.TickType == TickType.Trade) - { - contract.LastPrice = tick.Price; - } - else if (tick.TickType == TickType.Quote) - { - if (tick.AskPrice != 0m) - { - contract.AskPrice = tick.AskPrice; - contract.AskSize = (long)tick.AskSize; - } - if (tick.BidPrice != 0m) - { - contract.BidPrice = tick.BidPrice; - contract.BidSize = (long)tick.BidSize; - } - } - else if (tick.TickType == TickType.OpenInterest) - { - if (tick.Value != 0m) - { - contract.OpenInterest = tick.Value; - } - } - } - - private static void UpdateContract(FuturesContract contract, TradeBar tradeBar) - { - if (tradeBar.Close == 0m) return; - contract.LastPrice = tradeBar.Close; - contract.Volume = (long)tradeBar.Volume; - } } } diff --git a/Tests/Algorithm/AlgorithmChainsTests.cs b/Tests/Algorithm/AlgorithmChainsTests.cs index 541e428146b2..dbaa81a187e9 100644 --- a/Tests/Algorithm/AlgorithmChainsTests.cs +++ b/Tests/Algorithm/AlgorithmChainsTests.cs @@ -34,6 +34,7 @@ public class AlgorithmChainsTest { private QCAlgorithm _algorithm; private BacktestingOptionChainProvider _optionChainProvider; + private BacktestingFutureChainProvider _futureChainProvider; [OneTimeSetUp] public void OneTimeSetUp() @@ -57,6 +58,9 @@ public void OneTimeSetUp() _optionChainProvider = new BacktestingOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); _algorithm.SetOptionChainProvider(_optionChainProvider); + + _futureChainProvider = new BacktestingFutureChainProvider(TestGlobals.DataCacheProvider); + _algorithm.SetFutureChainProvider(_futureChainProvider); } private static TestCaseData[] OptionChainTestCases => new TestCaseData[] @@ -265,5 +269,38 @@ public void OptionChainApisAreConsistent(Symbol symbol, DateTime dateTime) CollectionAssert.IsNotEmpty(chainFromAlgorithmApi); CollectionAssert.AreEquivalent(chainFromAlgorithmApi, chainFromChainProviderApi); } + + private static IEnumerable GetFutureChainApisTestData() + { + var futureSymbol = Symbol.CreateFuture(Futures.Indices.SP500EMini, Market.CME, new DateTime(2020, 6, 19)); + var canonicalFutureSymbol = futureSymbol.Canonical; + var futureOptionSymbol = Symbol.CreateOption(futureSymbol, futureSymbol.ID.Market, OptionStyle.American, OptionRight.Call, + 75m, new DateTime(2020, 5, 19)); + + foreach (var symbol in new[] { futureSymbol, canonicalFutureSymbol, futureOptionSymbol }) + { + yield return new TestCaseData(symbol, new DateTime(2013, 10, 06, 23, 0, 0)); + yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 0, 0, 0)); + yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 1, 0, 0)); + yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 2, 0, 0)); + yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 6, 0, 0)); + yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 12, 0, 0)); + yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 16, 0, 0)); + } + } + + [TestCaseSource(nameof(GetFutureChainApisTestData))] + public void FuturesChainApisAreConsistent(Symbol symbol, DateTime dateTime) + { + _algorithm.SetDateTime(dateTime.ConvertToUtc(_algorithm.TimeZone)); + + var exchange = MarketHoursDatabase.FromDataFolder().GetExchangeHours(symbol.ID.Market, symbol, symbol.SecurityType); + var chainFromAlgorithmApi = _algorithm.FuturesChain(symbol).Select(x => x.Symbol).ToList(); + var chainFromChainProviderApi = _futureChainProvider.GetFutureContractList(symbol, + dateTime.ConvertTo(_algorithm.TimeZone, exchange.TimeZone)).ToList(); + + CollectionAssert.IsNotEmpty(chainFromAlgorithmApi); + CollectionAssert.AreEquivalent(chainFromAlgorithmApi, chainFromChainProviderApi); + } } } From 97762aeec4d797a3f2612200179f7673898280a4 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Wed, 18 Dec 2024 17:21:09 -0400 Subject: [PATCH 07/56] Update regression algorithms stats --- ...ntractWithContinuousRegressionAlgorithm.cs | 4 +-- ...ctedInUniverseFilterRegressionAlgorithm.cs | 2 +- .../BasicTemplateContinuousFutureAlgorithm.cs | 4 +-- ...inuousFutureWithExtendedMarketAlgorithm.cs | 2 +- .../BasicTemplateFutureRolloverAlgorithm.cs | 28 +++++++-------- .../BasicTemplateFuturesAlgorithm.cs | 4 +-- .../BasicTemplateFuturesDailyAlgorithm.cs | 36 +++++++++---------- .../BasicTemplateFuturesFrameworkAlgorithm.cs | 2 +- ...resFrameworkWithExtendedMarketAlgorithm.cs | 2 +- .../BasicTemplateFuturesHistoryAlgorithm.cs | 4 +-- ...HistoryWithExtendedMarketHoursAlgorithm.cs | 2 +- .../BasicTemplateFuturesHourlyAlgorithm.cs | 2 +- ...plateFuturesWithExtendedMarketAlgorithm.cs | 2 +- ...FuturesWithExtendedMarketDailyAlgorithm.cs | 32 ++++++++--------- ...uturesWithExtendedMarketHourlyAlgorithm.cs | 2 +- ...usBackMonthRawFutureRegressionAlgorithm.cs | 4 +-- ...nuousFutureBackMonthRegressionAlgorithm.cs | 4 +-- ...tinuousFutureHistoryRegressionAlgorithm.cs | 4 +-- ...istoryTimeSpanWarmupRegressionAlgorithm.cs | 2 +- ...ateUniverseSelectionRegressionAlgorithm.cs | 2 +- ...eLimitIfTouchedOrderRegressionAlgorithm.cs | 4 +-- ...quidationOnDelistingRegressionAlgorithm.cs | 2 +- .../ContinuousFutureRegressionAlgorithm.cs | 4 +-- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...ntinuousFuturesDailyRegressionAlgorithm.cs | 2 +- .../DefaultFutureChainRegressionAlgorithm.cs | 2 +- ...FutureLiquidateDailyRegressionAlgorithm.cs | 2 +- ...istedFutureLiquidateRegressionAlgorithm.cs | 2 +- ...ingFutureOptionDailyRegressionAlgorithm.cs | 2 +- ...elistingFutureOptionRegressionAlgorithm.cs | 2 +- ...structionModelFutureRegressionAlgorithm.cs | 2 +- ...nternalSubscriptionsRegressionAlgorithm.cs | 4 +-- ...reMarketOpenAndCloseRegressionAlgorithm.cs | 6 ++-- ...seWithExtendedMarketRegressionAlgorithm.cs | 2 +- ...rketOpenConsolidatorRegressionAlgorithm.cs | 2 +- ...orWithExtendedMarketRegressionAlgorithm.cs | 2 +- ...tureNoTimeInUniverseRegressionAlgorithm.cs | 2 +- .../FutureSharingTickerRegressionAlgorithm.cs | 4 +-- ...OrderOnExtendedHoursRegressionAlgorithm.cs | 2 +- ...sDailySettlementLongRegressionAlgorithm.cs | 2 +- .../FuturesExpiredContractRegression.cs | 2 +- ...sExtendedMarketHoursRegressionAlgorithm.cs | 2 +- .../FuturesFrameworkRegressionAlgorithm.cs | 2 +- ...AfterHoursForFuturesRegressionAlgorithm.cs | 4 +-- ...endedHoursForFuturesRegressionAlgorithm.cs | 4 +-- .../OpenInterestFuturesRegressionAlgorithm.cs | 4 +-- .../SetHoldingsFutureRegressionAlgorithm.cs | 4 +-- .../WarmupFutureRegressionAlgorithm.cs | 4 +-- ...FutureTimeSpanWarmupRegressionAlgorithm.cs | 2 +- 54 files changed, 116 insertions(+), 118 deletions(-) diff --git a/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs b/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs index 7eb5c36a82fe..419a8cbd725a 100644 --- a/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs @@ -115,12 +115,12 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 66; + public long DataPoints => 61; /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.cs b/Algorithm.CSharp/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.cs index 160bda7b18a3..5ce03e433496 100644 --- a/Algorithm.CSharp/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AddFutureOptionSingleOptionChainSelectedInUniverseFilterRegressionAlgorithm.cs @@ -220,7 +220,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 319489; + public long DataPoints => 319494; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs b/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs index 5bdfcb0181f0..be5a50ca8523 100644 --- a/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs @@ -118,7 +118,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 163201; + public long DataPoints => 163708; /// /// Data Points count of the algorithm history @@ -138,7 +138,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) {"Total Orders", "5"}, {"Average Win", "2.48%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "11.325%"}, + {"Compounding Annual Return", "11.306%"}, {"Drawdown", "1.500%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs index 71b1e5d80293..8a783c159a5b 100644 --- a/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs @@ -123,7 +123,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 505154; + public long DataPoints => 505661; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs index dcafa825e69b..529e78d88736 100644 --- a/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs @@ -176,12 +176,12 @@ public void Dispose() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 929; + public long DataPoints => 1109; /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 12; + public int AlgorithmHistoryDataPoints => 18; /// /// Final status of the algorithm @@ -196,30 +196,30 @@ public void Dispose() {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-0.010%"}, + {"Compounding Annual Return", "0.490%"}, {"Drawdown", "0.000%"}, {"Expectancy", "0"}, {"Start Equity", "1000000"}, - {"End Equity", "999983.2"}, - {"Net Profit", "-0.002%"}, - {"Sharpe Ratio", "-225.214"}, + {"End Equity", "1000858.2"}, + {"Net Profit", "0.086%"}, + {"Sharpe Ratio", "-2.32"}, {"Sortino Ratio", "0"}, - {"Probabilistic Sharpe Ratio", "0.135%"}, + {"Probabilistic Sharpe Ratio", "82.660%"}, {"Loss Rate", "0%"}, {"Win Rate", "0%"}, {"Profit-Loss Ratio", "0"}, - {"Alpha", "-0.008"}, - {"Beta", "0"}, - {"Annual Standard Deviation", "0"}, + {"Alpha", "-0.005"}, + {"Beta", "0.002"}, + {"Annual Standard Deviation", "0.002"}, {"Annual Variance", "0"}, - {"Information Ratio", "-5.146"}, + {"Information Ratio", "-5.114"}, {"Tracking Error", "0.083"}, - {"Treynor Ratio", "-542.359"}, + {"Treynor Ratio", "-1.778"}, {"Total Fees", "$2.15"}, - {"Estimated Strategy Capacity", "$0"}, + {"Estimated Strategy Capacity", "$2300000000000.00"}, {"Lowest Capacity Asset", "ES VMKLFZIH2MTD"}, {"Portfolio Turnover", "0.13%"}, - {"OrderListHash", "f578e74cbb8fcf4cb9d88b4dcdb259ec"} + {"OrderListHash", "08bb0988ecb2bfc5645ece5047169218"} }; } } diff --git a/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs index b420d879b91b..9e9eef48d81f 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs @@ -149,7 +149,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 40277; + public long DataPoints => 40329; /// /// Data Points count of the algorithm history @@ -169,7 +169,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) {"Total Orders", "2700"}, {"Average Win", "0.00%"}, {"Average Loss", "0.00%"}, - {"Compounding Annual Return", "-99.777%"}, + {"Compounding Annual Return", "-99.597%"}, {"Drawdown", "4.400%"}, {"Expectancy", "-0.724"}, {"Start Equity", "1000000"}, diff --git a/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs index 7c9dc980248e..84e18a6267c9 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs @@ -127,7 +127,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 9461; + public virtual long DataPoints => 12411; /// /// Data Points count of the algorithm history @@ -144,33 +144,33 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// public virtual Dictionary ExpectedStatistics => new Dictionary { - {"Total Orders", "36"}, + {"Total Orders", "34"}, {"Average Win", "0.33%"}, - {"Average Loss", "-0.03%"}, - {"Compounding Annual Return", "0.124%"}, + {"Average Loss", "-0.04%"}, + {"Compounding Annual Return", "0.106%"}, {"Drawdown", "0.300%"}, - {"Expectancy", "0.216"}, + {"Expectancy", "0.178"}, {"Start Equity", "1000000"}, - {"End Equity", "1001249.4"}, - {"Net Profit", "0.125%"}, - {"Sharpe Ratio", "-1.664"}, - {"Sortino Ratio", "-0.806"}, - {"Probabilistic Sharpe Ratio", "15.455%"}, - {"Loss Rate", "89%"}, - {"Win Rate", "11%"}, - {"Profit-Loss Ratio", "9.95"}, + {"End Equity", "1001066.2"}, + {"Net Profit", "0.107%"}, + {"Sharpe Ratio", "-1.695"}, + {"Sortino Ratio", "-0.804"}, + {"Probabilistic Sharpe Ratio", "14.797%"}, + {"Loss Rate", "88%"}, + {"Win Rate", "12%"}, + {"Profit-Loss Ratio", "9.01"}, {"Alpha", "-0.007"}, {"Beta", "0.002"}, {"Annual Standard Deviation", "0.004"}, {"Annual Variance", "0"}, - {"Information Ratio", "-1.352"}, + {"Information Ratio", "-1.353"}, {"Tracking Error", "0.089"}, - {"Treynor Ratio", "-4.102"}, - {"Total Fees", "$80.60"}, + {"Treynor Ratio", "-4.112"}, + {"Total Fees", "$76.30"}, {"Estimated Strategy Capacity", "$0"}, {"Lowest Capacity Asset", "ES VRJST036ZY0X"}, - {"Portfolio Turnover", "0.97%"}, - {"OrderListHash", "f99d71ddcd99162d23b1b9817b332bba"} + {"Portfolio Turnover", "0.92%"}, + {"OrderListHash", "eb5235149a05a90c886412d7c1a11fd0"} }; } } diff --git a/Algorithm.CSharp/BasicTemplateFuturesFrameworkAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesFrameworkAlgorithm.cs index ec1f1c133ee0..28185cbd64ec 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesFrameworkAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesFrameworkAlgorithm.cs @@ -136,7 +136,7 @@ public override IEnumerable CreateTargets(QCAlgorithm algorith /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 24906; + public virtual long DataPoints => 24927; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm.cs index eeb3eb2a086a..b0e6090f1484 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm.cs @@ -41,7 +41,7 @@ public class BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm : BasicTem /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 70285; + public override long DataPoints => 70306; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesHistoryAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesHistoryAlgorithm.cs index a5e49c89aefc..3f5a90167a8f 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesHistoryAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesHistoryAlgorithm.cs @@ -140,12 +140,12 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 25290; + public virtual long DataPoints => 25316; /// /// Data Points count of the algorithm history /// - public virtual int AlgorithmHistoryDataPoints => 6097; + public virtual int AlgorithmHistoryDataPoints => 6117; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm.cs index 3a91980db18f..cd7c291aeee4 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm.cs @@ -47,7 +47,7 @@ public class BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm : Basic /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 76037; + public override long DataPoints => 76063; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs index a1ba63da9ebc..cfcb4feea14f 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs @@ -36,7 +36,7 @@ public class BasicTemplateFuturesHourlyAlgorithm : BasicTemplateFuturesDailyAlgo /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 29111; + public override long DataPoints => 31869; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs index 674a5e3b33a8..ec8a8037f99d 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs @@ -149,7 +149,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 117048; + public long DataPoints => 117100; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs index bb44c5563918..ca6bc7df9289 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs @@ -36,40 +36,40 @@ public class BasicTemplateFuturesWithExtendedMarketDailyAlgorithm : BasicTemplat /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 9788; + public override long DataPoints => 12740; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm /// public override Dictionary ExpectedStatistics => new Dictionary { - {"Total Orders", "34"}, + {"Total Orders", "32"}, {"Average Win", "0.33%"}, - {"Average Loss", "-0.03%"}, - {"Compounding Annual Return", "0.124%"}, + {"Average Loss", "-0.04%"}, + {"Compounding Annual Return", "0.110%"}, {"Drawdown", "0.300%"}, - {"Expectancy", "0.215"}, + {"Expectancy", "0.184"}, {"Start Equity", "1000000"}, - {"End Equity", "1001253.7"}, - {"Net Profit", "0.125%"}, - {"Sharpe Ratio", "-1.663"}, - {"Sortino Ratio", "-0.78"}, - {"Probabilistic Sharpe Ratio", "15.471%"}, + {"End Equity", "1001108"}, + {"Net Profit", "0.111%"}, + {"Sharpe Ratio", "-1.688"}, + {"Sortino Ratio", "-0.772"}, + {"Probabilistic Sharpe Ratio", "14.944%"}, {"Loss Rate", "88%"}, {"Win Rate", "12%"}, - {"Profit-Loss Ratio", "9.33"}, + {"Profit-Loss Ratio", "8.47"}, {"Alpha", "-0.007"}, {"Beta", "0.002"}, {"Annual Standard Deviation", "0.004"}, {"Annual Variance", "0"}, - {"Information Ratio", "-1.351"}, + {"Information Ratio", "-1.353"}, {"Tracking Error", "0.089"}, - {"Treynor Ratio", "-4.101"}, - {"Total Fees", "$76.30"}, + {"Treynor Ratio", "-4.099"}, + {"Total Fees", "$72.00"}, {"Estimated Strategy Capacity", "$0"}, {"Lowest Capacity Asset", "ES VRJST036ZY0X"}, - {"Portfolio Turnover", "0.92%"}, - {"OrderListHash", "bf28172e7f5f4b046454e6c79adb0809"} + {"Portfolio Turnover", "0.87%"}, + {"OrderListHash", "f12499346199b82260aee7ae18392acc"} }; } } diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs index 4e4e8dac6dbe..644044410333 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs @@ -41,7 +41,7 @@ public class BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm : BasicTempla /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 71807; + public override long DataPoints => 74460; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs index 6c73602eab38..d3fe1e6b9cb9 100644 --- a/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs @@ -139,7 +139,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 163197; + public long DataPoints => 163704; /// /// Data Points count of the algorithm history @@ -159,7 +159,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "2"}, {"Average Win", "1.48%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "2.968%"}, + {"Compounding Annual Return", "2.963%"}, {"Drawdown", "1.600%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs index 0f3578afaab5..37fd112a2ff0 100644 --- a/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs @@ -155,7 +155,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 173324; + public long DataPoints => 173831; /// /// Data Points count of the algorithm history @@ -175,7 +175,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "3"}, {"Average Win", "1.48%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "4.603%"}, + {"Compounding Annual Return", "4.596%"}, {"Drawdown", "1.600%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs index 19d9a84ed682..b9b0db4a3e0d 100644 --- a/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs @@ -120,7 +120,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 5451; + public virtual long DataPoints => 5467; /// /// Data Points count of the algorithm history @@ -160,7 +160,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) {"Tracking Error", "0"}, {"Treynor Ratio", "0"}, {"Total Fees", "$2.15"}, - {"Estimated Strategy Capacity", "$100000000.00"}, + {"Estimated Strategy Capacity", "$130000000.00"}, {"Lowest Capacity Asset", "ES VP274HSU1AF5"}, {"Portfolio Turnover", "41.23%"}, {"OrderListHash", "b9f8e1a0704c086944e5df07e0ab04d6"} diff --git a/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs index d83289d783c2..e6f8e47577d1 100644 --- a/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs @@ -34,6 +34,6 @@ public override void Initialize() /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 9063; + public override long DataPoints => 9079; } } diff --git a/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs index 02586b5caedc..998200853346 100644 --- a/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs @@ -184,7 +184,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 445958; + public long DataPoints => 445963; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs index 309dc4cb37eb..e0967fb6b06b 100644 --- a/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs @@ -78,7 +78,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 10878; + public long DataPoints => 10883; /// /// Data Points count of the algorithm history @@ -98,7 +98,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-99.258%"}, + {"Compounding Annual Return", "-99.012%"}, {"Drawdown", "6.300%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs index 47bc681ea2c8..34ffdcd2e113 100644 --- a/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs @@ -188,7 +188,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 159510; + public virtual long DataPoints => 159728; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs index ea8a6654df68..5bcb46d3d2fe 100644 --- a/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs @@ -173,7 +173,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 163201; + public long DataPoints => 163708; /// /// Data Points count of the algorithm history @@ -193,7 +193,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "4"}, {"Average Win", "0.84%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "3.380%"}, + {"Compounding Annual Return", "3.374%"}, {"Drawdown", "1.600%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index ec3e15746385..c014fd320b1c 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 919; + public override long DataPoints => 918; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index 43e5dcd1fcfc..d36df462c0ea 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegression /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 719; + public override long DataPoints => 919; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index 435a7a265447..dad54db9d808 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAl /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 7852; + public override long DataPoints => 7851; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index 01f3e2c8882d..f7331a85888a 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 7667; + public override long DataPoints => 7867; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index b91c4d36d843..c70a492fbdb4 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegression /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 444587; + public override long DataPoints => 444586; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index 43d3c6184481..2df0863b22ce 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressio /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 445350; + public override long DataPoints => 445550; } } diff --git a/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs index 58bb15e8d522..6f137219b94b 100644 --- a/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs @@ -109,7 +109,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1058; + public long DataPoints => 1258; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/DefaultFutureChainRegressionAlgorithm.cs b/Algorithm.CSharp/DefaultFutureChainRegressionAlgorithm.cs index 3cee3cdec726..6403a9c6f413 100644 --- a/Algorithm.CSharp/DefaultFutureChainRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DefaultFutureChainRegressionAlgorithm.cs @@ -62,7 +62,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 71197; + public long DataPoints => 71591; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs b/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs index 7950486f127b..71216d8f34a8 100644 --- a/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs @@ -28,7 +28,7 @@ public class DelistedFutureLiquidateDailyRegressionAlgorithm : DelistedFutureLiq /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 1450; + public override long DataPoints => 1680; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs b/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs index 82ffe8b0a563..d89ca3c0e8c8 100644 --- a/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs @@ -92,7 +92,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 280949; + public virtual long DataPoints => 288594; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs b/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs index a9c21b7d95c1..9fdb3c992294 100644 --- a/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs @@ -28,7 +28,7 @@ public class DelistingFutureOptionDailyRegressionAlgorithm : DelistingFutureOpti /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 5747; + public override long DataPoints => 7028; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs b/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs index 7aa286357ce3..0c0e5abcf65f 100644 --- a/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs @@ -105,7 +105,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 762902; + public virtual long DataPoints => 764183; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs b/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs index 2e040efb5ac4..4cc7c24211ad 100644 --- a/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs @@ -130,7 +130,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 36210; + public long DataPoints => 36257; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs b/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs index e9fb3f2041b2..3d03cca785b3 100644 --- a/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs @@ -94,7 +94,7 @@ select futuresContract /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 19012; + public long DataPoints => 19064; /// /// Data Points count of the algorithm history @@ -114,7 +114,7 @@ select futuresContract {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-99.310%"}, + {"Compounding Annual Return", "-98.880%"}, {"Drawdown", "4.400%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/FutureMarketOpenAndCloseRegressionAlgorithm.cs b/Algorithm.CSharp/FutureMarketOpenAndCloseRegressionAlgorithm.cs index e0bcd537a663..bc2ebad33d70 100644 --- a/Algorithm.CSharp/FutureMarketOpenAndCloseRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureMarketOpenAndCloseRegressionAlgorithm.cs @@ -42,9 +42,7 @@ public class FutureMarketOpenAndCloseRegressionAlgorithm : QCAlgorithm, IRegress new DateTime(2020, 02, 06, 17, 0, 0), new DateTime(2020, 02, 07, 17, 0, 0), new DateTime(2020, 02, 10, 17, 0, 0), - // Last day market close event won't be triggered because there is no data for that time locally. - // No data -> no time slice -> no scan -> no event - //new DateTime(2020, 02, 11, 17, 0, 0) + new DateTime(2020, 02, 11, 17, 0, 0) }; private Queue _afterMarketOpenQueue; private Queue _beforeMarketCloseQueue; @@ -102,7 +100,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 76; + public virtual long DataPoints => 91; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureMarketOpenAndCloseWithExtendedMarketRegressionAlgorithm.cs b/Algorithm.CSharp/FutureMarketOpenAndCloseWithExtendedMarketRegressionAlgorithm.cs index 50466a07bcb4..aad1ab484a66 100644 --- a/Algorithm.CSharp/FutureMarketOpenAndCloseWithExtendedMarketRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureMarketOpenAndCloseWithExtendedMarketRegressionAlgorithm.cs @@ -54,7 +54,7 @@ public class FutureMarketOpenAndCloseWithExtendedMarketRegressionAlgorithm : Fut /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 77; + public override long DataPoints => 92; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs b/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs index dba43236088e..05344bec8d69 100644 --- a/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs @@ -94,7 +94,7 @@ public void Assert(BaseData bar) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 16318; + public virtual long DataPoints => 16323; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs b/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs index 0d5b75c92892..ceb7e3dc9f87 100644 --- a/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs @@ -57,7 +57,7 @@ public class FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm : /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 51938; + public override long DataPoints => 51943; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs b/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs index 04f5fbf9bb30..58165f77a60b 100644 --- a/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs @@ -90,7 +90,7 @@ public override void OnData(Slice slice) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 11306; + public long DataPoints => 11768; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureSharingTickerRegressionAlgorithm.cs b/Algorithm.CSharp/FutureSharingTickerRegressionAlgorithm.cs index e92bfd0aac9f..2a815aadda87 100644 --- a/Algorithm.CSharp/FutureSharingTickerRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureSharingTickerRegressionAlgorithm.cs @@ -80,7 +80,7 @@ select futuresContract /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 23058; + public long DataPoints => 23100; /// /// Data Points count of the algorithm history @@ -100,7 +100,7 @@ select futuresContract {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-99.356%"}, + {"Compounding Annual Return", "-98.949%"}, {"Drawdown", "4.500%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs b/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs index f738470704d1..4d7c02b79b9f 100644 --- a/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs @@ -119,7 +119,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all time slices of algorithm /// - public long DataPoints => 41481; + public long DataPoints => 41486; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FuturesDailySettlementLongRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesDailySettlementLongRegressionAlgorithm.cs index 4014c408f9e2..679bcf29de51 100644 --- a/Algorithm.CSharp/FuturesDailySettlementLongRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesDailySettlementLongRegressionAlgorithm.cs @@ -180,7 +180,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FuturesExpiredContractRegression.cs b/Algorithm.CSharp/FuturesExpiredContractRegression.cs index 72cb7b6d3934..704c22ccd0d0 100644 --- a/Algorithm.CSharp/FuturesExpiredContractRegression.cs +++ b/Algorithm.CSharp/FuturesExpiredContractRegression.cs @@ -89,7 +89,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 24762; + public long DataPoints => 24974; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs index 4af2dc033f96..1ac8a28e9f03 100644 --- a/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs @@ -113,7 +113,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 2194; + public long DataPoints => 2241; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FuturesFrameworkRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesFrameworkRegressionAlgorithm.cs index fca3c699f27f..7b6218c8ea61 100644 --- a/Algorithm.CSharp/FuturesFrameworkRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesFrameworkRegressionAlgorithm.cs @@ -185,7 +185,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 101142; + public virtual long DataPoints => 101163; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs index 425e4fc1097e..280d42110e06 100644 --- a/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs @@ -113,12 +113,12 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 52982; + public long DataPoints => 52987; /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs index 0926c03c7ca8..09d2bca51327 100644 --- a/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs @@ -90,12 +90,12 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 52982; + public long DataPoints => 52987; /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/OpenInterestFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/OpenInterestFuturesRegressionAlgorithm.cs index d19131b98329..256b4b035e51 100644 --- a/Algorithm.CSharp/OpenInterestFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/OpenInterestFuturesRegressionAlgorithm.cs @@ -92,12 +92,12 @@ public override void OnData(Slice slice) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 526057; + public long DataPoints => 526099; /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 156; + public int AlgorithmHistoryDataPoints => 232; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs b/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs index 9b3966c16b93..4cbdd1db4a2a 100644 --- a/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs @@ -151,7 +151,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 14910; + public long DataPoints => 14920; /// /// Data Points count of the algorithm history @@ -171,7 +171,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) {"Total Orders", "3"}, {"Average Win", "0%"}, {"Average Loss", "-1.34%"}, - {"Compounding Annual Return", "-97.000%"}, + {"Compounding Annual Return", "-95.782%"}, {"Drawdown", "2.600%"}, {"Expectancy", "-1"}, {"Start Equity", "1000000"}, diff --git a/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs b/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs index 9805b6ba18a5..74c0aeb6023d 100644 --- a/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs @@ -137,7 +137,7 @@ protected void AssertDataTime(DateTime start, DateTime end, List times /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 14930; + public virtual long DataPoints => 14935; /// /// Data Points count of the algorithm history @@ -157,7 +157,7 @@ protected void AssertDataTime(DateTime start, DateTime end, List times {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "130.234%"}, + {"Compounding Annual Return", "112.304%"}, {"Drawdown", "1.400%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs b/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs index b25582e981e9..f7f5031da9eb 100644 --- a/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs +++ b/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs @@ -36,6 +36,6 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 19887; + public override long DataPoints => 19892; } } From 85636e2119dfb88b8dc4b69fe929fdd6c6c6d850 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Wed, 18 Dec 2024 21:06:25 -0400 Subject: [PATCH 08/56] Refactor QuantBook option and future history to use new universes --- Research/QuantBook.cs | 60 +++++++++++++++++++++++++++---------------- 1 file changed, 38 insertions(+), 22 deletions(-) diff --git a/Research/QuantBook.cs b/Research/QuantBook.cs index 8c29f37097f7..5f69bc7817f5 100644 --- a/Research/QuantBook.cs +++ b/Research/QuantBook.cs @@ -38,7 +38,6 @@ using QuantConnect.Lean.Engine.Setup; using QuantConnect.Indicators; using QuantConnect.Scheduling; -using System.Collections; namespace QuantConnect.Research { @@ -427,29 +426,26 @@ public OptionHistory OptionHistory(Symbol symbol, DateTime start, DateTime? end extendedMarketHours: extendedMarketHours); } } - var allSymbols = new List(); - for (var date = start; date < end; date = date.AddDays(1)) + + var allSymbols = new HashSet(); + var optionFilterUniverse = new OptionFilterUniverse(option); + var marketHoursEntry = MarketHoursDatabase.GetEntry(symbol, new[] { typeof(OptionUniverse) }); + + foreach (var date in QuantConnect.Time.EachTradeableDay(option, start, end.Value.AddDays(-1), extendedMarketHours)) { - if (option.Exchange.DateIsOpen(date, extendedMarketHours: extendedMarketHours)) + var prevTradableDate = QuantConnect.Time.GetStartTimeForTradeBars(marketHoursEntry.ExchangeHours, start, + QuantConnect.Time.OneDay, 1, extendedMarketHours: false, marketHoursEntry.DataTimeZone); + var universeData = GetChainHistory(symbol, date, out var underlyingData); + + if (universeData is not null) { - allSymbols.AddRange(OptionChainProvider.GetOptionContractList(symbol, date)); + optionFilterUniverse.Refresh(universeData, underlyingData, underlyingData.EndTime); + allSymbols.UnionWith(option.ContractFilter.Filter(optionFilterUniverse).Select(x => x.Symbol)); } } - var optionFilterUniverse = new OptionFilterUniverse(option); - // TODO: Once we tackle FOPs to work as equity and index options, we can clean this up: - // - Instead of calling OptionChainProvider.GetOptionContractList above to get allSymbol, - // we can directly make a history request for the new option universe type like History(...) - // instead of creating them below, given that the option chain provider does this history request internally. - var distinctSymbols = allSymbols.Distinct().Select(x => new OptionUniverse() { Symbol = x, Time = start}); - symbols = base.History(symbol.Underlying, start, end.Value, resolution) - .SelectMany(x => - { - // the option chain symbols wont change so we can set 'exchangeDateChange' to false always - optionFilterUniverse.Refresh(distinctSymbols, x, x.EndTime); - return option.ContractFilter.Filter(optionFilterUniverse).Select(x => x.Symbol); - }) - .Distinct().Concat(new[] { symbol.Underlying }); + var distinctSymbols = allSymbols.Distinct().Select(x => new OptionUniverse() { Symbol = x, Time = start }); + symbols = allSymbols.Concat(new[] { symbol.Underlying }); } else { @@ -505,9 +501,7 @@ public FutureHistory FutureHistory(Symbol symbol, DateTime start, DateTime? end { if (future.Exchange.DateIsOpen(date, extendedMarketHours)) { - var allList = FutureChainProvider.GetFutureContractList(future.Symbol, date); - var universeData = allList.Select(x => new FutureUniverse() { Symbol = x }); - + var universeData = GetChainHistory(future.Symbol, date, out _); allSymbols.UnionWith(future.ContractFilter.Filter(new FutureFilterUniverse(universeData, date)).Select(x => x.Symbol)); } } @@ -864,6 +858,28 @@ public PyDict GetPortfolioStatistics(PyObject dataFrame) } } + /// + /// Get's the universe data for the specified date + /// + private IEnumerable GetChainHistory(Symbol canonicalSymbol, DateTime date, out BaseData underlyingData) + where T : FileBasedUniverse + { + // Use this GetEntry extension method since it's data type dependent, so we get the correct entry for the option universe + var marketHoursEntry = MarketHoursDatabase.GetEntry(canonicalSymbol, new[] { typeof(T) }); + var start = QuantConnect.Time.GetStartTimeForTradeBars(marketHoursEntry.ExchangeHours, date, QuantConnect.Time.OneDay, 1, + extendedMarketHours: false, marketHoursEntry.DataTimeZone); + var universeData = History(canonicalSymbol, start, date).SingleOrDefault(); + + if (universeData is not null) + { + underlyingData = universeData.Underlying; + return universeData.Data.Cast(); + } + + underlyingData = null; + return Enumerable.Empty(); + } + /// /// Helper method to perform selection on the given data and filter it /// From 1e1018ea322deb46228b105be6415e3778308b34 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Thu, 19 Dec 2024 19:01:30 -0400 Subject: [PATCH 09/56] Fix failing tests --- ...icatorWarmupDataTypeRegressionAlgorithm.cs | 2 +- .../ConsolidateRegressionAlgorithm.cs | 2 +- ...ionAdjustedOnRemovalRegressionAlgorithm.cs | 2 +- ...ContractDepthOffsetsRegressionAlgorithm.cs | 2 +- ...erentDataMappingModeRegressionAlgorithm.cs | 2 +- ...ataNormalizationModeRegressionAlgorithm.cs | 2 +- ...icatorSelectorsWorkWithDifferentOptions.cs | 2 +- .../RegisterIndicatorRegressionAlgorithm.cs | 2 +- ...NormalizationModeOnAddSecurityAlgorithm.cs | 2 +- Algorithm/QCAlgorithm.History.cs | 13 ++++--- Algorithm/QCAlgorithm.cs | 5 +-- Data/future/cme/universes/es/20201006.csv | 3 ++ ...esChainUniverseDataCollectionEnumerator.cs | 5 +-- Engine/DataFeeds/LiveTradingDataFeed.cs | 3 +- Tests/Algorithm/AlgorithmAddDataTests.cs | 2 +- Tests/Algorithm/AlgorithmHistoryTests.cs | 14 +++++++ Tests/Common/Data/SubscriptionManagerTests.cs | 5 +-- Tests/Common/Securities/FutureFilterTests.cs | 12 +++--- .../BacktestingFutureChainProviderTests.cs | 39 ++++++++++--------- .../DataFeeds/FileSystemDataFeedTests.cs | 24 ++++-------- 20 files changed, 75 insertions(+), 68 deletions(-) create mode 100644 Data/future/cme/universes/es/20201006.csv diff --git a/Algorithm.CSharp/AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs b/Algorithm.CSharp/AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs index 1c2f44914df0..08f213d01a5f 100644 --- a/Algorithm.CSharp/AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs @@ -151,7 +151,7 @@ protected override decimal ComputeNextValue(QuoteBar input) /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 84; + public int AlgorithmHistoryDataPoints => 85; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs b/Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs index 7346898866a5..b3b3c55b0d8d 100644 --- a/Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs @@ -194,7 +194,7 @@ public override void OnData(Slice slice) /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/FillForwardResolutionAdjustedOnRemovalRegressionAlgorithm.cs b/Algorithm.CSharp/FillForwardResolutionAdjustedOnRemovalRegressionAlgorithm.cs index 4fb267ed973f..d1f5329f4305 100644 --- a/Algorithm.CSharp/FillForwardResolutionAdjustedOnRemovalRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FillForwardResolutionAdjustedOnRemovalRegressionAlgorithm.cs @@ -91,7 +91,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 872; + public long DataPoints => 852; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs b/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs index c33ea8617577..32708cdf1ef6 100644 --- a/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs @@ -129,7 +129,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1432; + public long DataPoints => 1422; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs b/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs index b563fcafbb75..0f20a4e34327 100644 --- a/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs @@ -101,7 +101,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1432; + public long DataPoints => 1422; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs b/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs index 83d7d0b9e3a2..17f9af23e7d4 100644 --- a/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs @@ -93,7 +93,7 @@ private void CheckHistoryResultsForDataNormalizationModes(Symbol symbol, DateTim /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1490; + public long DataPoints => 1482; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/IndicatorSelectorsWorkWithDifferentOptions.cs b/Algorithm.CSharp/IndicatorSelectorsWorkWithDifferentOptions.cs index c72c2fdae79e..beb5bcccd3c3 100644 --- a/Algorithm.CSharp/IndicatorSelectorsWorkWithDifferentOptions.cs +++ b/Algorithm.CSharp/IndicatorSelectorsWorkWithDifferentOptions.cs @@ -186,7 +186,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1575349; + public long DataPoints => 454578; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/RegisterIndicatorRegressionAlgorithm.cs b/Algorithm.CSharp/RegisterIndicatorRegressionAlgorithm.cs index c39c08b7a929..77c8b2175075 100644 --- a/Algorithm.CSharp/RegisterIndicatorRegressionAlgorithm.cs +++ b/Algorithm.CSharp/RegisterIndicatorRegressionAlgorithm.cs @@ -165,7 +165,7 @@ protected override decimal ComputeNextValue(QuoteBar input) /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 0; + public int AlgorithmHistoryDataPoints => 1; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/SetDataNormalizationModeOnAddSecurityAlgorithm.cs b/Algorithm.CSharp/SetDataNormalizationModeOnAddSecurityAlgorithm.cs index 4c9dbfe12217..aa50452d6ae6 100644 --- a/Algorithm.CSharp/SetDataNormalizationModeOnAddSecurityAlgorithm.cs +++ b/Algorithm.CSharp/SetDataNormalizationModeOnAddSecurityAlgorithm.cs @@ -99,7 +99,7 @@ private void CheckEquityDataNormalizationMode(Security security, DataNormalizati /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 7322; + public long DataPoints => 5072; /// /// Data Points count of the algorithm history diff --git a/Algorithm/QCAlgorithm.History.cs b/Algorithm/QCAlgorithm.History.cs index 0c44a39ceae9..edcd3c10a494 100644 --- a/Algorithm/QCAlgorithm.History.cs +++ b/Algorithm/QCAlgorithm.History.cs @@ -1026,7 +1026,7 @@ private IEnumerable CreateBarCountHistoryRequests(IEnumerable GetMatchingSubscriptions(Symbol symb if (symbol.IsCanonical() && configs.Count > 1) { // option/future (canonicals) might add in a ZipEntryName auxiliary data type used for selection, we filter it out from history requests by default - return configs.Where(s => s.Type != typeof(ZipEntryName)); + return configs.Where(s => !s.Type.IsAssignableTo(typeof(FileBasedUniverse))); } return configs; } else { - resolution = GetResolution(symbol, resolution, type); + var res = GetResolution(symbol, resolution, type); // If type was specified and not a lean data type and also not abstract, we create a new subscription if (type != null && !LeanData.IsCommonLeanDataType(type) && !type.IsAbstract) @@ -1145,7 +1145,7 @@ private IEnumerable GetMatchingSubscriptions(Symbol symb return new[] { new SubscriptionDataConfig( type, symbol, - resolution.Value, + res, entry.DataTimeZone, entry.ExchangeHours.TimeZone, UniverseSettings.FillForward, @@ -1158,18 +1158,19 @@ private IEnumerable GetMatchingSubscriptions(Symbol symb } return SubscriptionManager - .LookupSubscriptionConfigDataTypes(symbol.SecurityType, resolution.Value, symbol.IsCanonical()) + .LookupSubscriptionConfigDataTypes(symbol.SecurityType, res, symbol.IsCanonical()) .Where(tuple => SubscriptionDataConfigTypeFilter(type, tuple.Item1)) .Select(x => { var configType = x.Item1; // Use the config type to get an accurate mhdb entry var entry = MarketHoursDatabase.GetEntry(symbol, new[] { configType }); + res = GetResolution(symbol, resolution, configType); return new SubscriptionDataConfig( configType, symbol, - resolution.Value, + res, entry.DataTimeZone, entry.ExchangeHours.TimeZone, UniverseSettings.FillForward, diff --git a/Algorithm/QCAlgorithm.cs b/Algorithm/QCAlgorithm.cs index 37b1d8d25d8f..595ff2345243 100644 --- a/Algorithm/QCAlgorithm.cs +++ b/Algorithm/QCAlgorithm.cs @@ -3396,10 +3396,7 @@ public FuturesChain FuturesChain(Symbol symbol, bool flatten = false) public FuturesChains FuturesChains(IEnumerable symbols, bool flatten = false) { var canonicalSymbols = symbols.Select(GetCanonicalFutureSymbol).ToList(); - - var history = History(canonicalSymbols, 1).ToList(); - - var futureChainsData = history.GetUniverseData() + var futureChainsData = History(canonicalSymbols, 1) .Select(x => (x.Keys.Single(), x.Values.Single().Cast())); var time = Time.Date; diff --git a/Data/future/cme/universes/es/20201006.csv b/Data/future/cme/universes/es/20201006.csv new file mode 100644 index 000000000000..bd5bcdb192e2 --- /dev/null +++ b/Data/future/cme/universes/es/20201006.csv @@ -0,0 +1,3 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XKGCMV4QK9VL,ES18Z20,3381.25,3416.75,3381,3407.75,1004399, +ES XMXYBDF3IXHD,ES19H21,3379.75,3407,3376,3396,184, diff --git a/Engine/DataFeeds/Enumerators/DataQueueFuturesChainUniverseDataCollectionEnumerator.cs b/Engine/DataFeeds/Enumerators/DataQueueFuturesChainUniverseDataCollectionEnumerator.cs index e3990ddb8af9..60aca0cdf44a 100644 --- a/Engine/DataFeeds/Enumerators/DataQueueFuturesChainUniverseDataCollectionEnumerator.cs +++ b/Engine/DataFeeds/Enumerators/DataQueueFuturesChainUniverseDataCollectionEnumerator.cs @@ -20,7 +20,6 @@ using QuantConnect.Data.UniverseSelection; using System.Collections; using System.Linq; -using QuantConnect.Data.Auxiliary; using QuantConnect.Interfaces; using QuantConnect.Logging; @@ -101,11 +100,11 @@ public bool MoveNext() // loading the list of futures contracts and converting them into zip entries var symbols = _universeProvider.LookupSymbols(_subscriptionRequest.Security.Symbol, false); - var zipEntries = symbols.Select(x => new ZipEntryName { Time = localTime, Symbol = x } as BaseData).ToList(); + var universeData = symbols.Select(x => new FutureUniverse { Time = localTime, Symbol = x } as BaseData).ToList(); var current = new BaseDataCollection { Symbol = _subscriptionRequest.Security.Symbol, - Data = zipEntries, + Data = universeData, Time = localTime, EndTime = localTime }; diff --git a/Engine/DataFeeds/LiveTradingDataFeed.cs b/Engine/DataFeeds/LiveTradingDataFeed.cs index c06b2bdbd38c..1d3c86076604 100644 --- a/Engine/DataFeeds/LiveTradingDataFeed.cs +++ b/Engine/DataFeeds/LiveTradingDataFeed.cs @@ -341,7 +341,8 @@ private Subscription CreateUniverseSubscription(SubscriptionRequest request) } else if (config.Type.IsAssignableTo(typeof(ETFConstituentUniverse)) || config.Type.IsAssignableTo(typeof(FundamentalUniverse)) || - (request.Universe is OptionChainUniverse && request.Configuration.SecurityType != SecurityType.FutureOption)) + request.Universe is OptionChainUniverse || + request.Universe is FuturesChainUniverse) { Log.Trace($"LiveTradingDataFeed.CreateUniverseSubscription(): Creating {config.Type.Name} universe: {config.Symbol.ID}"); diff --git a/Tests/Algorithm/AlgorithmAddDataTests.cs b/Tests/Algorithm/AlgorithmAddDataTests.cs index 785f71540445..e39d0adce033 100644 --- a/Tests/Algorithm/AlgorithmAddDataTests.cs +++ b/Tests/Algorithm/AlgorithmAddDataTests.cs @@ -113,7 +113,7 @@ public void DefaultDataFeeds_AreAdded_Successfully() // future var future = algo.AddSecurity(SecurityType.Future, "ES"); Assert.IsTrue(future.Subscriptions.Count() == 1); - Assert.IsTrue(future.Subscriptions.FirstOrDefault(x => typeof(ZipEntryName).IsAssignableFrom(x.Type)) != null); + Assert.IsTrue(future.Subscriptions.FirstOrDefault(x => typeof(FutureUniverse) == x.Type) != null); // Crypto high resolution var cryptoMinute = algo.AddSecurity(SecurityType.Equity, "goog"); diff --git a/Tests/Algorithm/AlgorithmHistoryTests.cs b/Tests/Algorithm/AlgorithmHistoryTests.cs index 19ced9506b1a..67cb31f7bc54 100644 --- a/Tests/Algorithm/AlgorithmHistoryTests.cs +++ b/Tests/Algorithm/AlgorithmHistoryTests.cs @@ -62,6 +62,20 @@ public void Setup() [OneTimeSetUp] public void OneTimeSetUp() { + // Load the history provider to the composer for the chain providers to use + var historyProvider = Composer.Instance.GetExportedValueByTypeName("SubscriptionDataReaderHistoryProvider", true); + var parameters = new HistoryProviderInitializeParameters(null, null, TestGlobals.DataProvider, TestGlobals.DataCacheProvider, + TestGlobals.MapFileProvider, TestGlobals.FactorFileProvider, (_) => { }, true, new DataPermissionManager(), null, + new AlgorithmSettings()); + try + { + historyProvider.Initialize(parameters); + } + catch (InvalidOperationException) + { + // Already initialized + } + _dataProvider = TestGlobals.DataProvider; _mapFileProvider = TestGlobals.MapFileProvider; _factorFileProvider = TestGlobals.FactorFileProvider; diff --git a/Tests/Common/Data/SubscriptionManagerTests.cs b/Tests/Common/Data/SubscriptionManagerTests.cs index 2f62224b5bc1..a05967a3d8c2 100644 --- a/Tests/Common/Data/SubscriptionManagerTests.cs +++ b/Tests/Common/Data/SubscriptionManagerTests.cs @@ -22,7 +22,6 @@ using NUnit.Framework; using Python.Runtime; using QuantConnect.Data; -using QuantConnect.Data.Auxiliary; using QuantConnect.Data.Consolidators; using QuantConnect.Data.Market; using QuantConnect.Data.UniverseSelection; @@ -71,8 +70,8 @@ public void GetsSubscriptionDataTypesSingle(SecurityType securityType, Resolutio } [Test] - [TestCase(SecurityType.Future, Resolution.Minute, typeof(ZipEntryName), TickType.Quote)] - [TestCase(SecurityType.Future, Resolution.Tick, typeof(ZipEntryName), TickType.Quote)] + [TestCase(SecurityType.Future, Resolution.Minute, typeof(FutureUniverse), TickType.Quote)] + [TestCase(SecurityType.Future, Resolution.Tick, typeof(FutureUniverse), TickType.Quote)] [TestCase(SecurityType.FutureOption, Resolution.Minute, typeof(OptionUniverse), TickType.Quote)] [TestCase(SecurityType.FutureOption, Resolution.Tick, typeof(OptionUniverse), TickType.Quote)] [TestCase(SecurityType.Option, Resolution.Minute, typeof(OptionUniverse), TickType.Quote)] diff --git a/Tests/Common/Securities/FutureFilterTests.cs b/Tests/Common/Securities/FutureFilterTests.cs index ef48cd4b855a..36489c76dcdc 100644 --- a/Tests/Common/Securities/FutureFilterTests.cs +++ b/Tests/Common/Securities/FutureFilterTests.cs @@ -53,7 +53,7 @@ public void FiltersExpiryRange() }; var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var filtered = filter.Filter(new FutureFilterUniverse(data, time)).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, time)).Select(x => x.Symbol).ToList(); Assert.AreEqual(5, filtered.Count); Assert.AreEqual(symbols[3], filtered[0]); Assert.AreEqual(symbols[4], filtered[1]); @@ -84,7 +84,7 @@ public void FiltersOutWeeklysByDefault() }; var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var filtered = filter.Filter(new FutureFilterUniverse(data, time)).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, time)).Select(x => x.Symbol).ToList(); Assert.AreEqual(2, filtered.Count); Assert.AreEqual(symbols[0], filtered[0]); Assert.AreEqual(symbols[5], filtered[1]); @@ -110,7 +110,7 @@ public void WeeklysFilterDoesNotFilterStandardContractWithExpiryMonthPriorOrAfte }; var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var standardContracts = filter.Filter(new FutureFilterUniverse(data, new DateTime(2020, 1, 1))).ToList(); + var standardContracts = filter.Filter(new FutureFilterUniverse(data, new DateTime(2020, 1, 1))).Select(x => x.Symbol).ToList(); Assert.AreEqual(6, standardContracts.Count); Assert.AreEqual(symbols[0], standardContracts[0]); Assert.AreEqual(symbols[1], standardContracts[1]); @@ -143,7 +143,7 @@ public void FilterAllowBothTypes() }; var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var filtered = filter.Filter(new FutureFilterUniverse(data, time)).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, time)).Select(x => x.Symbol).ToList(); Assert.AreEqual(6, filtered.Count); Assert.AreEqual(symbols, filtered); } @@ -171,7 +171,7 @@ public void FilterOutStandards() }; var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); - var filtered = filter.Filter(new FutureFilterUniverse(data, time)).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, time)).Select(x => x.Symbol).ToList(); Assert.AreEqual(4, filtered.Count); Assert.AreEqual(symbols[1], filtered[0]); Assert.AreEqual(symbols[2], filtered[1]); @@ -298,7 +298,7 @@ public void FilterTypeDoesNotBreakOnMissingExpiryFunction() var data = symbols.Select(x => new FutureUniverse() { Symbol = x }); // Since this is a unidentifiable symbol for our expiry functions it will return true and be passed through - var filtered = filter.Filter(new FutureFilterUniverse(data, time)).ToList(); + var filtered = filter.Filter(new FutureFilterUniverse(data, time)).Select(x => x.Symbol).ToList(); Assert.AreEqual(1, filtered.Count); Assert.AreEqual(symbols[0], filtered[0]); } diff --git a/Tests/Engine/DataFeeds/BacktestingFutureChainProviderTests.cs b/Tests/Engine/DataFeeds/BacktestingFutureChainProviderTests.cs index d2ef59eadcf7..345b18809f6a 100644 --- a/Tests/Engine/DataFeeds/BacktestingFutureChainProviderTests.cs +++ b/Tests/Engine/DataFeeds/BacktestingFutureChainProviderTests.cs @@ -1,11 +1,11 @@ /* * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); + * + * Licensed under the Apache License, Version 2.0 (the "License"); * you may not use this file except in compliance with the License. * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * + * * Unless required by applicable law or agreed to in writing, software * distributed under the License is distributed on an "AS IS" BASIS, * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. @@ -16,9 +16,12 @@ using System; using System.Linq; using NUnit.Framework; +using QuantConnect.Data; +using QuantConnect.Interfaces; using QuantConnect.Lean.Engine.DataFeeds; using QuantConnect.Logging; using QuantConnect.Securities; +using QuantConnect.Util; namespace QuantConnect.Tests.Engine.DataFeeds { @@ -31,6 +34,20 @@ public class BacktestingFutureChainProviderTests [OneTimeSetUp] public void SetUp() { + // Load the history provider to the composer for the future chain provider to use + var historyProvider = Composer.Instance.GetExportedValueByTypeName("SubscriptionDataReaderHistoryProvider", true); + var parameters = new HistoryProviderInitializeParameters(null, null, TestGlobals.DataProvider, TestGlobals.DataCacheProvider, + TestGlobals.MapFileProvider, TestGlobals.FactorFileProvider, (_) => { }, true, new DataPermissionManager(), null, + new AlgorithmSettings()); + try + { + historyProvider.Initialize(parameters); + } + catch (InvalidOperationException) + { + // Already initialized + } + // Store initial Log Handler _logHandler = Log.LogHandler; _provider = new BacktestingFutureChainProvider(TestGlobals.DataCacheProvider); @@ -55,22 +72,6 @@ public void CorrectlyDeterminesContractList(string date) Assert.IsNotEmpty(result); } - [Test] - public void ChecksBothOpenInterestAndQuoteFiles() - { - var testHandler = new QueueLogHandler(); - Log.LogHandler = testHandler; - var originalValue = Log.DebuggingEnabled; - Log.DebuggingEnabled = true; - var symbol = Symbol.CreateFuture("NonExisting", Market.USA, new DateTime(2013, 11, 11)); - var result = _provider.GetFutureContractList(symbol, new DateTime(2013, 10, 11)).ToList(); - - Log.DebuggingEnabled = originalValue; - Assert.IsTrue(testHandler.Logs.Any(entry => - entry.Message.Contains("found no source of contracts for NONEXISTING 2X for date 20131011 for any tick type", StringComparison.InvariantCultureIgnoreCase))); - Assert.IsEmpty(result); - } - [TestCase("20201007", 2)] [TestCase("20131007", 5)] public void UsesMultipleResolutions(string strDate, int expectedCount) diff --git a/Tests/Engine/DataFeeds/FileSystemDataFeedTests.cs b/Tests/Engine/DataFeeds/FileSystemDataFeedTests.cs index 7516bf8dce9a..4f9f721feeb3 100644 --- a/Tests/Engine/DataFeeds/FileSystemDataFeedTests.cs +++ b/Tests/Engine/DataFeeds/FileSystemDataFeedTests.cs @@ -241,22 +241,14 @@ public void FutureChainEnumerator(bool fillForward) var lastMonth = algorithm.StartDate.Month; foreach (var timeSlice in synchronizer.StreamData(cancellationTokenSource.Token)) { - if (!timeSlice.IsTimePulse && timeSlice.UniverseData?.Count > 0) + if (!timeSlice.IsTimePulse && timeSlice.UniverseData?.Count > 0 && timeSlice.Time.Date <= algorithm.EndDate) { var nyTime = timeSlice.Time.ConvertFromUtc(algorithm.TimeZone); - - var currentExpectedTime = new TimeSpan(0, 0, 0).Add(TimeSpan.FromMinutes(count % (24 * 60))); - while (!future.Exchange.Hours.IsOpen(nyTime.Date.Add(currentExpectedTime).AddMinutes(-1), true)) - { - // skip closed market times - currentExpectedTime = new TimeSpan(0, 0, 0).Add(TimeSpan.FromMinutes(++count % (24 * 60))); - } - var universeData = timeSlice.UniverseData.OrderBy(kvp => kvp.Key.Configuration.Symbol).ToList(); - - var chainData = universeData[0].Value; + var universeData = timeSlice.UniverseData; + var chainData = universeData.Where(x => x.Key is FuturesChainUniverse).Single().Value; Log.Trace($"{nyTime}. Count: {count}. Universe Data Count {universeData.Count}"); - Assert.AreEqual(currentExpectedTime, nyTime.TimeOfDay, $"Failed on: {nyTime}. Count: {count}"); + Assert.AreEqual(TimeSpan.Zero, nyTime.TimeOfDay, $"Failed on: {nyTime}. Count: {count}"); Assert.IsTrue(timeSlice.UniverseData.All(kvp => kvp.Value.EndTime.ConvertFromUtc(algorithm.TimeZone).TimeOfDay == nyTime.TimeOfDay)); if (chainData.FilteredContracts.IsNullOrEmpty()) { @@ -276,8 +268,8 @@ public void FutureChainEnumerator(bool fillForward) Assert.IsTrue(universeData.Any(kvp => kvp.Key.Configuration.Symbol == future.Symbol)); Assert.IsTrue(universeData.Any(kvp => kvp.Key.Configuration.Symbol.ID.Symbol.Contains("CONTINUOUS", StringComparison.InvariantCultureIgnoreCase))); - var continuousData = universeData[1].Value; - Assert.AreEqual(currentExpectedTime, nyTime.TimeOfDay, $"Failed on: {nyTime}"); + var continuousData = universeData.Where(x => x.Key is ContinuousContractUniverse).Single().Value; + Assert.AreEqual(TimeSpan.Zero, nyTime.TimeOfDay, $"Failed on: {nyTime}"); Assert.IsTrue(!chainData.FilteredContracts.IsNullOrEmpty()); } @@ -287,8 +279,8 @@ public void FutureChainEnumerator(bool fillForward) feed.Exit(); algorithm.DataManager.RemoveAllSubscriptions(); - // 2 days worth of minute data - Assert.AreEqual(24 * 2 * 60 + 1, count); + // 2 tradable days + Assert.AreEqual(2, count); } [Test] From 5d7e21f3ea72611d257cf13508a45b509c2cb020 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Thu, 19 Dec 2024 19:03:15 -0400 Subject: [PATCH 10/56] Fix failing tests --- .../DataFeeds/LiveTradingDataFeedTests.cs | 24 ++++++++----------- 1 file changed, 10 insertions(+), 14 deletions(-) diff --git a/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs b/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs index f8ae013d21d7..11cc8e3ec4b5 100644 --- a/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs +++ b/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs @@ -529,7 +529,7 @@ IEnumerable CoarseFilter(IEnumerable coarse) [Test] public void FutureChainsImmediateSelection() { - _startDate = new DateTime(2014, 6, 9); + _startDate = new DateTime(2014, 6, 9, 12, 0, 0); var startDateUtc = _startDate.ConvertToUtc(_algorithm.TimeZone); _manualTimeProvider.SetCurrentTimeUtc(startDateUtc); var endDate = _startDate.AddDays(5); @@ -542,12 +542,12 @@ public void FutureChainsImmediateSelection() List selectedSymbols = null; var future = _algorithm.AddFuture("ES"); - future.SetFilter(x => + future.SetFilter(universe => { - firstSelectionTimeUtc = x.LocalTime.ConvertToUtc(future.Exchange.TimeZone); - selectedSymbols = x.Cast().ToList(); + firstSelectionTimeUtc = universe.LocalTime.ConvertToUtc(future.Exchange.TimeZone); + selectedSymbols = universe.Data.Select(x => x.Symbol).ToList(); - return x; + return universe; }); _algorithm.PostInitialize(); @@ -579,8 +579,8 @@ public void FutureChainsImmediateSelection() public void OptionChainImmediateSelection(SecurityType securityType) { _startDate = securityType == SecurityType.Option - ? new DateTime(2015, 12, 24) - : new DateTime(2021, 01, 04); + ? new DateTime(2015, 12, 24, 12, 0, 0) + : new DateTime(2021, 01, 04, 12, 0, 0); var startDateUtc = _startDate.ConvertToUtc(_algorithm.TimeZone); _manualTimeProvider.SetCurrentTimeUtc(startDateUtc); var endDate = _startDate.AddDays(5); @@ -592,14 +592,12 @@ public void OptionChainImmediateSelection(SecurityType securityType) var firstSelectionTimeUtc = DateTime.MinValue; List selectedSymbols = null; - var selectionDone = false; - var option = securityType == SecurityType.Option ? _algorithm.AddOption("GOOG") : _algorithm.AddIndexOption("SPX"); option.SetFilter(universe => { - selectionDone = true; + firstSelectionTimeUtc = universe.LocalTime.ConvertToUtc(option.Exchange.TimeZone); selectedSymbols = (List)universe; return universe; @@ -614,7 +612,7 @@ public void OptionChainImmediateSelection(SecurityType securityType) ConsumeBridge(feed, TimeSpan.FromSeconds(10), true, ts => { timeSliceCount++; - if (selectionDone) + if (firstSelectionTimeUtc != default) { // we got what we wanted shortcut unit test _manualTimeProvider.SetCurrentTimeUtc(Time.EndOfTime); @@ -623,9 +621,7 @@ public void OptionChainImmediateSelection(SecurityType securityType) endDate: endDate, secondsTimeStep: 60); - var expectedSelectionTimeUtc = startDateUtc.Add(option.Resolution.ToTimeSpan()); - - Assert.IsTrue(selectionDone); + Assert.AreEqual(startDateUtc, firstSelectionTimeUtc); Assert.GreaterOrEqual(timeSliceCount, 1); Assert.IsNotNull(selectedSymbols); Assert.IsNotEmpty(selectedSymbols); From b0e1f3d8cdc92ff976d77126c0f777ae830aaa16 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 20 Dec 2024 10:20:35 -0400 Subject: [PATCH 11/56] Fix failing tests --- .../DataFeeds/LiveTradingDataFeedTests.cs | 130 +++++++++--------- 1 file changed, 62 insertions(+), 68 deletions(-) diff --git a/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs b/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs index 11cc8e3ec4b5..97521a95f128 100644 --- a/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs +++ b/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs @@ -39,6 +39,7 @@ using QuantConnect.Orders; using QuantConnect.Packets; using QuantConnect.Securities; +using QuantConnect.Securities.Future; using QuantConnect.Tests.Common.Securities; using QuantConnect.Util; using static QuantConnect.Tests.Engine.DataFeeds.Enumerators.LiveSubscriptionEnumeratorTests; @@ -195,36 +196,36 @@ public void EmitsLeanAggregatedDailyData(bool strictEndTimes, bool warmup) } [TestCase(SecurityType.Option, Resolution.Daily, 7, true)] - [TestCase(SecurityType.Future, Resolution.Daily, 0, true)] + [TestCase(SecurityType.Future, Resolution.Daily, 11, true)] [TestCase(SecurityType.IndexOption, Resolution.Daily, 14, true)] [TestCase(SecurityType.Option, Resolution.Daily, 14, true)] - [TestCase(SecurityType.Future, Resolution.Daily, 1, true)] + [TestCase(SecurityType.Future, Resolution.Daily, 120, true)] [TestCase(SecurityType.Option, Resolution.Daily, 7, false)] - [TestCase(SecurityType.Future, Resolution.Daily, 0, false)] + [TestCase(SecurityType.Future, Resolution.Daily, 11, false)] [TestCase(SecurityType.IndexOption, Resolution.Daily, 14, false)] [TestCase(SecurityType.Option, Resolution.Hour, 7, false)] - [TestCase(SecurityType.Future, Resolution.Hour, 0, false)] + [TestCase(SecurityType.Future, Resolution.Hour, 11, false)] [TestCase(SecurityType.IndexOption, Resolution.Hour, 14, false)] [TestCase(SecurityType.Option, Resolution.Minute, 7, false)] - [TestCase(SecurityType.Future, Resolution.Minute, 0, false)] + [TestCase(SecurityType.Future, Resolution.Minute, 11, false)] [TestCase(SecurityType.IndexOption, Resolution.Minute, 14, false)] [TestCase(SecurityType.Option, Resolution.Second, 7, false)] - [TestCase(SecurityType.Future, Resolution.Second, 0, false)] + [TestCase(SecurityType.Future, Resolution.Second, 11, false)] [TestCase(SecurityType.IndexOption, Resolution.Second, 14, false)] [TestCase(SecurityType.Option, Resolution.Tick, 7, false)] - [TestCase(SecurityType.Future, Resolution.Tick, 0, false)] + [TestCase(SecurityType.Future, Resolution.Tick, 11, false)] [TestCase(SecurityType.IndexOption, Resolution.Tick, 14, false)] [TestCase(SecurityType.Option, Resolution.Daily, 14, false)] - [TestCase(SecurityType.Future, Resolution.Daily, 1, false)] + [TestCase(SecurityType.Future, Resolution.Daily, 120, false)] [TestCase(SecurityType.Option, Resolution.Hour, 14, false)] - [TestCase(SecurityType.Future, Resolution.Hour, 1, false)] + [TestCase(SecurityType.Future, Resolution.Hour, 120, false)] [TestCase(SecurityType.Option, Resolution.Minute, 14, false)] - [TestCase(SecurityType.Future, Resolution.Minute, 1, false)] + [TestCase(SecurityType.Future, Resolution.Minute, 120, false)] [TestCase(SecurityType.Option, Resolution.Second, 14, false)] - [TestCase(SecurityType.Future, Resolution.Second, 1, false)] + [TestCase(SecurityType.Future, Resolution.Second, 120, false)] [TestCase(SecurityType.Option, Resolution.Tick, 14, false)] - [TestCase(SecurityType.Future, Resolution.Tick, 1, false)] + [TestCase(SecurityType.Future, Resolution.Tick, 120, false)] public void LiveChainSelection(SecurityType securityType, Resolution resolution, int expirationDatesFilter, bool strictEndTimes) { _startDate = securityType == SecurityType.IndexOption ? new DateTime(2021, 1, 4) : new DateTime(2014, 6, 9); @@ -257,13 +258,8 @@ public void LiveChainSelection(SecurityType securityType, Resolution resolution, chainAsset.SetFilter(x => { selectionHappened++; - var symbols = x.Expiration(0, expirationDatesFilter).IncludeWeeklys().OnlyApplyFilterAtMarketOpen().ToList(); - - Assert.AreEqual(expirationDatesFilter + 1, symbols.Count); - for (var i = 0; i < expirationDatesFilter; i++) - { - Assert.AreEqual(1, symbols.Count(s => s.ID.Date.Date == x.LocalTime.Date.AddDays(i))); - } + var symbols = x.Expiration(0, expirationDatesFilter).IncludeWeeklys().ToList(); + Assert.AreEqual(expirationDatesFilter < 30 ? 1 : 2, symbols.Count); return x; }); } @@ -289,7 +285,7 @@ public void LiveChainSelection(SecurityType securityType, Resolution resolution, [Test] public void ContinuousFuturesImmediateSelection() { - _startDate = new DateTime(2014, 6, 9); + _startDate = new DateTime(2013, 10, 7, 12, 0, 0); var startDateUtc = _startDate.ConvertToUtc(_algorithm.TimeZone); _manualTimeProvider.SetCurrentTimeUtc(startDateUtc); var endDate = _startDate.AddDays(5); @@ -3481,7 +3477,7 @@ public void HandlesFutureAndOptionChainUniverse(SecurityType securityType, int e { SecurityType.Option => new DateTime(2015, 12, 24), SecurityType.IndexOption => new DateTime(2021, 01, 04), - SecurityType.Future => new DateTime(2019, 11, 19), + SecurityType.Future => new DateTime(2013, 07, 11), _ => throw new ArgumentOutOfRangeException(nameof(securityType), securityType, null) }; var endDate = startDate.AddDays(2.3); @@ -3496,10 +3492,9 @@ public void HandlesFutureAndOptionChainUniverse(SecurityType securityType, int e var timeAdvanceStep = TimeSpan.FromMinutes(180); using var timeAdvanced = new AutoResetEvent(true); using var started = new ManualResetEvent(false); - var lookupCount = 0; + var futureSelectionCount = 0; - var futureSymbol1 = Symbol.CreateFuture(Futures.Indices.SP500EMini, Market.CME, new DateTime(2019, 12, 19)); - var futureSymbol2 = Symbol.CreateFuture(Futures.Indices.SP500EMini, Market.CME, new DateTime(2020, 3, 19)); + var selectedFutureSymbols = new HashSet(); Symbol canonicalOptionSymbol = null; Exception lookupSymbolsException = null; @@ -3569,17 +3564,23 @@ public void HandlesFutureAndOptionChainUniverse(SecurityType securityType, int e } else if (securityType == SecurityType.Future) { - dataPoints.AddRange( - futureSymbols.Select( - symbol => new Tick - { - Symbol = symbol, - Time = exchangeTime, - EndTime = exchangeTime, - TickType = TickType.Trade, - Value = 100, - Quantity = 1 - })); + if (selectedFutureSymbols.Count > 0) + { + var canonicalFutureSymbol = selectedFutureSymbols.First().Canonical; + var mappedSymbol = (algorithm.Securities[canonicalFutureSymbol] as Future).Mapped; + + dataPoints.AddRange( + selectedFutureSymbols.Union(new[] { canonicalFutureSymbol, mappedSymbol }).Select( + symbol => new Tick + { + Symbol = symbol, + Time = exchangeTime, + EndTime = exchangeTime, + TickType = TickType.Trade, + Value = 100, + Quantity = 1 + })); + } } Log.Debug($"DQH: Emitting data point(s) at {utcTime.ConvertFromUtc(algorithmTimeZone)} ({algorithmTimeZone})"); @@ -3588,34 +3589,7 @@ public void HandlesFutureAndOptionChainUniverse(SecurityType securityType, int e }, // LookupSymbols - (symbol, includeExpired, securityCurrency) => - { - // option chain selection is file-based - if (symbol.SecurityType.IsOption()) - { - return Enumerable.Empty(); - } - - lookupCount++; - - var utcTime = timeProvider.GetUtcNow(); - var time = utcTime.ConvertFromUtc(algorithmTimeZone); - - var isValidTime = time.Hour >= 1 && time.Hour < 23; - - Log.Trace($"LookupSymbols() called at {time} ({algorithmTimeZone}) - valid: {isValidTime}"); - - if (!isValidTime) - { - lookupSymbolsException = new RegressionTestException($"Invalid LookupSymbols call time: {time} ({algorithmTimeZone})"); - } - - time = utcTime.ConvertFromUtc(exchangeTimeZone); - - return time.Day == 19 - ? new List { futureSymbol1 } - : new List { futureSymbol1, futureSymbol2 }; - }, + (symbol, includeExpired, securityCurrency) => Enumerable.Empty(), // CanAdvanceTime () => @@ -3690,8 +3664,13 @@ public void HandlesFutureAndOptionChainUniverse(SecurityType securityType, int e else if (securityType == SecurityType.Future) { var future = algorithm.AddFuture(Futures.Indices.SP500EMini, Resolution.Minute, extendedMarketHours: true, fillForward: false); - // Must include weeklys because the contracts returned by the lookup, futureSymbol1 & futureSymbol2, are non-standard - future.SetFilter(x => x.IncludeWeeklys()); + future.SetFilter(u => + { + futureSelectionCount++; + var result = u.IncludeWeeklys().Contracts(x => x.Take(2)); + selectedFutureSymbols.UnionWith(result.Take(2).Select(x => x.Symbol)); + return result; + }); exchangeTimeZone = future.Exchange.TimeZone; } else @@ -3739,10 +3718,25 @@ public void HandlesFutureAndOptionChainUniverse(SecurityType securityType, int e // We should wait for the base exchange to pick up the universe and push a selection data point Thread.Sleep(100); + bool PastEndTime(out DateTime currentTime) + { + currentTime = timeProvider.GetUtcNow(); + if (currentTime.ConvertFromUtc(algorithmTimeZone) > endDate) + { + _feed.Exit(); + cancellationTokenSource.Cancel(); + return true; + } + + return false; + } + foreach (var timeSlice in _synchronizer.StreamData(cancellationTokenSource.Token)) { if (timeSlice.IsTimePulse || !timeSlice.Slice.HasData && timeSlice.SecurityChanges == SecurityChanges.None) { + if (PastEndTime(out _)) break; + continue; } @@ -3844,12 +3838,12 @@ public void HandlesFutureAndOptionChainUniverse(SecurityType securityType, int e Log.Debug($"{timeSlice.Time} - universe data: {symbols}"); } - var currentTime = timeProvider.GetUtcNow(); + var isPastEndTime = PastEndTime(out var currentTime); algorithm.SetDateTime(currentTime); Log.Debug($"{timeSlice.Time} - Algorithm time set to {currentTime.ConvertFromUtc(algorithmTimeZone)} ({algorithmTimeZone})"); - if (currentTime.ConvertFromUtc(algorithmTimeZone) > endDate) + if (isPastEndTime) { _feed.Exit(); cancellationTokenSource.Cancel(); @@ -3864,7 +3858,7 @@ public void HandlesFutureAndOptionChainUniverse(SecurityType securityType, int e if (securityType == SecurityType.Future) { - Assert.AreEqual(2, lookupCount, "LookupSymbols call count mismatch"); + Assert.AreEqual(2, futureSelectionCount); // we add 2 symbols + 1 continuous future + 1 continuous future mapped symbol Assert.AreEqual(4, futureSymbols.Count, "Future symbols count mismatch"); } From c3511e2eb981d17195959d6fee195f9f4b951694 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 20 Dec 2024 11:46:33 -0400 Subject: [PATCH 12/56] Minor future chains unit test improvement --- Tests/Algorithm/AlgorithmChainsTests.cs | 25 +++++++++++++++++-------- 1 file changed, 17 insertions(+), 8 deletions(-) diff --git a/Tests/Algorithm/AlgorithmChainsTests.cs b/Tests/Algorithm/AlgorithmChainsTests.cs index dbaa81a187e9..d1bbf6cc50df 100644 --- a/Tests/Algorithm/AlgorithmChainsTests.cs +++ b/Tests/Algorithm/AlgorithmChainsTests.cs @@ -279,21 +279,30 @@ private static IEnumerable GetFutureChainApisTestData() foreach (var symbol in new[] { futureSymbol, canonicalFutureSymbol, futureOptionSymbol }) { - yield return new TestCaseData(symbol, new DateTime(2013, 10, 06, 23, 0, 0)); - yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 0, 0, 0)); - yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 1, 0, 0)); - yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 2, 0, 0)); - yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 6, 0, 0)); - yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 12, 0, 0)); - yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 16, 0, 0)); + foreach (var withFutureAdded in new[] { true, false }) + { + yield return new TestCaseData(symbol, new DateTime(2013, 10, 06, 23, 0, 0), withFutureAdded); + yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 0, 0, 0), withFutureAdded); + yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 1, 0, 0), withFutureAdded); + yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 2, 0, 0), withFutureAdded); + yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 6, 0, 0), withFutureAdded); + yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 12, 0, 0), withFutureAdded); + yield return new TestCaseData(symbol, new DateTime(2013, 10, 07, 16, 0, 0), withFutureAdded); + } } } [TestCaseSource(nameof(GetFutureChainApisTestData))] - public void FuturesChainApisAreConsistent(Symbol symbol, DateTime dateTime) + public void FuturesChainApisAreConsistent(Symbol symbol, DateTime dateTime, bool withFutureAdded) { _algorithm.SetDateTime(dateTime.ConvertToUtc(_algorithm.TimeZone)); + if (withFutureAdded) + { + // It should work regardless of whether the future is added to the algorithm + _algorithm.AddFuture("ES"); + } + var exchange = MarketHoursDatabase.FromDataFolder().GetExchangeHours(symbol.ID.Market, symbol, symbol.SecurityType); var chainFromAlgorithmApi = _algorithm.FuturesChain(symbol).Select(x => x.Symbol).ToList(); var chainFromChainProviderApi = _futureChainProvider.GetFutureContractList(symbol, From 144937b93df7b0c2e301f6689f03666848d21ed4 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 20 Dec 2024 16:40:05 -0400 Subject: [PATCH 13/56] Add futures chains DataFrame property Also, remove IDerivativeSecurity interface from Future --- Common/Data/Market/BaseChain.cs | 340 ++++++++++++++++++ Common/Data/Market/FuturesChain.cs | 273 +------------- Common/Data/Market/FuturesContract.cs | 18 +- Common/Data/Market/OptionChain.cs | 302 +--------------- .../UniverseSelection/FuturesChainUniverse.cs | 20 -- Common/Securities/Future/Future.cs | 16 +- Common/Securities/SecurityService.cs | 2 +- Data/future/cme/universes/dc/20111229.csv | 32 +- Data/future/cme/universes/dc/20111230.csv | 38 +- Data/future/cme/universes/dc/20120103.csv | 34 +- Data/future/cme/universes/dc/20120104.csv | 34 +- Data/future/cme/universes/dc/20120105.csv | 34 +- Data/future/cme/universes/dc/20120106.csv | 34 +- Data/future/cme/universes/dc/20120109.csv | 34 +- Data/future/cme/universes/dc/20120110.csv | 34 +- Data/future/cme/universes/dc/20120111.csv | 34 +- Data/future/cme/universes/dc/20120112.csv | 34 +- Data/future/cme/universes/dc/20120113.csv | 34 +- Data/future/cme/universes/dc/20120117.csv | 34 +- Data/future/cme/universes/dc/20120118.csv | 34 +- Data/future/cme/universes/dc/20120119.csv | 34 +- Data/future/cme/universes/dc/20120120.csv | 34 +- Data/future/cme/universes/dc/20120123.csv | 34 +- Data/future/cme/universes/dc/20120124.csv | 34 +- Data/future/cme/universes/dc/20120125.csv | 34 +- Data/future/cme/universes/dc/20120126.csv | 34 +- Data/future/cme/universes/dc/20120127.csv | 34 +- Data/future/cme/universes/dc/20120130.csv | 34 +- Data/future/cme/universes/dc/20120131.csv | 32 +- Data/future/cme/universes/dc/20120201.csv | 34 +- Data/future/cme/universes/dc/20120202.csv | 34 +- Data/future/cme/universes/dc/20120203.csv | 34 +- Data/future/cme/universes/dc/20120206.csv | 34 +- Data/future/cme/universes/dc/20120207.csv | 34 +- Data/future/cme/universes/dc/20120208.csv | 34 +- Data/future/cme/universes/dc/20120209.csv | 34 +- Data/future/cme/universes/dc/20120210.csv | 34 +- Data/future/cme/universes/dc/20120213.csv | 34 +- Data/future/cme/universes/dc/20120214.csv | 34 +- Data/future/cme/universes/dc/20120215.csv | 34 +- Data/future/cme/universes/dc/20120216.csv | 34 +- Data/future/cme/universes/dc/20120217.csv | 34 +- Data/future/cme/universes/dc/20120221.csv | 34 +- Data/future/cme/universes/dc/20120222.csv | 34 +- Data/future/cme/universes/dc/20120223.csv | 34 +- Data/future/cme/universes/dc/20120224.csv | 34 +- Data/future/cme/universes/dc/20120227.csv | 34 +- Data/future/cme/universes/dc/20120228.csv | 34 +- Data/future/cme/universes/dc/20120229.csv | 34 +- Data/future/cme/universes/dc/20120301.csv | 34 +- Data/future/cme/universes/dc/20120302.csv | 34 +- Data/future/cme/universes/dc/20120305.csv | 34 +- Data/future/cme/universes/dc/20120306.csv | 34 +- Data/future/cme/universes/dc/20120307.csv | 34 +- Data/future/cme/universes/dc/20120308.csv | 34 +- Data/future/cme/universes/dc/20120309.csv | 34 +- Data/future/cme/universes/dc/20120312.csv | 34 +- Data/future/cme/universes/dc/20120313.csv | 34 +- Data/future/cme/universes/dc/20120314.csv | 34 +- Data/future/cme/universes/dc/20120315.csv | 34 +- Data/future/cme/universes/dc/20120316.csv | 34 +- Data/future/cme/universes/dc/20120319.csv | 34 +- Data/future/cme/universes/dc/20120320.csv | 34 +- Data/future/cme/universes/dc/20120321.csv | 34 +- Data/future/cme/universes/dc/20120322.csv | 34 +- Data/future/cme/universes/dc/20120323.csv | 34 +- Data/future/cme/universes/dc/20120326.csv | 34 +- Data/future/cme/universes/dc/20120327.csv | 34 +- Data/future/cme/universes/dc/20120328.csv | 34 +- Data/future/cme/universes/dc/20120329.csv | 34 +- Data/future/cme/universes/dc/20120330.csv | 30 +- Data/future/cme/universes/dc/20120402.csv | 30 +- Data/future/cme/universes/dc/20120403.csv | 30 +- Data/future/cme/universes/dc/20120404.csv | 30 +- Data/future/cme/universes/dc/20120405.csv | 30 +- Data/future/cme/universes/dc/20120406.csv | 30 +- Data/future/cme/universes/dc/20120409.csv | 30 +- Data/future/cme/universes/dc/20120410.csv | 30 +- Data/future/cme/universes/dc/20120411.csv | 30 +- Data/future/cme/universes/dc/20120412.csv | 28 +- Data/future/cme/universes/dc/20120413.csv | 30 +- Data/future/cme/universes/dc/20120416.csv | 30 +- Data/future/cme/universes/dc/20120417.csv | 30 +- Data/future/cme/universes/dc/20120418.csv | 30 +- Data/future/cme/universes/dc/20120419.csv | 30 +- Data/future/cme/universes/dc/20120420.csv | 30 +- Data/future/cme/universes/dc/20120423.csv | 30 +- Data/future/cme/universes/dc/20120424.csv | 30 +- Data/future/cme/universes/dc/20120425.csv | 30 +- Data/future/cme/universes/dc/20120426.csv | 30 +- Data/future/cme/universes/dc/20120427.csv | 30 +- Data/future/cme/universes/dc/20120430.csv | 28 +- Data/future/cme/universes/dc/20120501.csv | 28 +- Data/future/cme/universes/dc/20120502.csv | 28 +- Data/future/cme/universes/dc/20120503.csv | 28 +- Data/future/cme/universes/dc/20120504.csv | 28 +- Data/future/cme/universes/dc/20120507.csv | 28 +- Data/future/cme/universes/dc/20120508.csv | 28 +- Data/future/cme/universes/dc/20120509.csv | 28 +- Data/future/cme/universes/dc/20120510.csv | 28 +- Data/future/cme/universes/dc/20120511.csv | 28 +- Data/future/cme/universes/dc/20120514.csv | 28 +- Data/future/cme/universes/dc/20120515.csv | 28 +- Data/future/cme/universes/dc/20120516.csv | 28 +- Data/future/cme/universes/dc/20120517.csv | 28 +- Data/future/cme/universes/dc/20120518.csv | 28 +- Data/future/cme/universes/dc/20120521.csv | 28 +- Data/future/cme/universes/dc/20120522.csv | 28 +- Data/future/cme/universes/dc/20120523.csv | 28 +- Data/future/cme/universes/dc/20120524.csv | 28 +- Data/future/cme/universes/dc/20120525.csv | 28 +- Data/future/cme/universes/dc/20120529.csv | 26 +- Data/future/cme/universes/dc/20120530.csv | 26 +- Data/future/cme/universes/dc/20120531.csv | 26 +- Data/future/cme/universes/dc/20120601.csv | 26 +- Data/future/cme/universes/dc/20120604.csv | 26 +- Data/future/cme/universes/dc/20120605.csv | 26 +- Data/future/cme/universes/dc/20120606.csv | 26 +- Data/future/cme/universes/dc/20120607.csv | 26 +- Data/future/cme/universes/dc/20120608.csv | 26 +- Data/future/cme/universes/dc/20120611.csv | 26 +- Data/future/cme/universes/dc/20120612.csv | 26 +- Data/future/cme/universes/dc/20120613.csv | 26 +- Data/future/cme/universes/dc/20120614.csv | 26 +- Data/future/cme/universes/dc/20120615.csv | 26 +- Data/future/cme/universes/dc/20120618.csv | 26 +- Data/future/cme/universes/dc/20120619.csv | 26 +- Data/future/cme/universes/dc/20120620.csv | 26 +- Data/future/cme/universes/dc/20120621.csv | 26 +- Data/future/cme/universes/dc/20120622.csv | 26 +- Data/future/cme/universes/dc/20120625.csv | 26 +- Data/future/cme/universes/dc/20120626.csv | 26 +- Data/future/cme/universes/dc/20120627.csv | 26 +- Data/future/cme/universes/dc/20120628.csv | 26 +- Data/future/cme/universes/dc/20120629.csv | 24 +- Data/future/cme/universes/dc/20120702.csv | 24 +- Data/future/cme/universes/dc/20120703.csv | 22 +- Data/future/cme/universes/dc/20120705.csv | 22 +- Data/future/cme/universes/dc/20120706.csv | 22 +- Data/future/cme/universes/dc/20120709.csv | 22 +- Data/future/cme/universes/dc/20120710.csv | 22 +- Data/future/cme/universes/dc/20120711.csv | 22 +- Data/future/cme/universes/dc/20120712.csv | 22 +- Data/future/cme/universes/dc/20120713.csv | 22 +- Data/future/cme/universes/dc/20120716.csv | 22 +- Data/future/cme/universes/dc/20120717.csv | 22 +- Data/future/cme/universes/dc/20120718.csv | 22 +- Data/future/cme/universes/dc/20120719.csv | 22 +- Data/future/cme/universes/dc/20120720.csv | 22 +- Data/future/cme/universes/dc/20120723.csv | 22 +- Data/future/cme/universes/dc/20120724.csv | 22 +- Data/future/cme/universes/dc/20120725.csv | 22 +- Data/future/cme/universes/dc/20120726.csv | 22 +- Data/future/cme/universes/dc/20120727.csv | 22 +- Data/future/cme/universes/dc/20120730.csv | 22 +- Data/future/cme/universes/dc/20120731.csv | 22 +- Data/future/cme/universes/dc/20120801.csv | 22 +- Data/future/cme/universes/dc/20120802.csv | 22 +- Data/future/cme/universes/dc/20120803.csv | 22 +- Data/future/cme/universes/dc/20120806.csv | 22 +- Data/future/cme/universes/dc/20120807.csv | 22 +- Data/future/cme/universes/dc/20120808.csv | 22 +- Data/future/cme/universes/dc/20120809.csv | 22 +- Data/future/cme/universes/dc/20120810.csv | 22 +- Data/future/cme/universes/dc/20120813.csv | 22 +- Data/future/cme/universes/dc/20120814.csv | 22 +- Data/future/cme/universes/dc/20120815.csv | 22 +- Data/future/cme/universes/dc/20120816.csv | 22 +- Data/future/cme/universes/dc/20120817.csv | 22 +- Data/future/cme/universes/dc/20120820.csv | 22 +- Data/future/cme/universes/dc/20120821.csv | 22 +- Data/future/cme/universes/dc/20120822.csv | 22 +- Data/future/cme/universes/dc/20120823.csv | 22 +- Data/future/cme/universes/dc/20120824.csv | 22 +- Data/future/cme/universes/dc/20120827.csv | 20 +- Data/future/cme/universes/dc/20120828.csv | 20 +- Data/future/cme/universes/dc/20120829.csv | 20 +- Data/future/cme/universes/dc/20120830.csv | 20 +- Data/future/cme/universes/dc/20120831.csv | 20 +- Data/future/cme/universes/dc/20120904.csv | 20 +- Data/future/cme/universes/dc/20120905.csv | 20 +- Data/future/cme/universes/dc/20120906.csv | 20 +- Data/future/cme/universes/dc/20120907.csv | 20 +- Data/future/cme/universes/dc/20120910.csv | 20 +- Data/future/cme/universes/dc/20120911.csv | 20 +- Data/future/cme/universes/dc/20120912.csv | 20 +- Data/future/cme/universes/dc/20120913.csv | 20 +- Data/future/cme/universes/dc/20120914.csv | 20 +- Data/future/cme/universes/dc/20120917.csv | 20 +- Data/future/cme/universes/dc/20120918.csv | 20 +- Data/future/cme/universes/dc/20120919.csv | 20 +- Data/future/cme/universes/dc/20120920.csv | 20 +- Data/future/cme/universes/dc/20120921.csv | 20 +- Data/future/cme/universes/dc/20120924.csv | 20 +- Data/future/cme/universes/dc/20120925.csv | 20 +- Data/future/cme/universes/dc/20120926.csv | 20 +- Data/future/cme/universes/dc/20120927.csv | 20 +- Data/future/cme/universes/dc/20120928.csv | 18 +- Data/future/cme/universes/dc/20121001.csv | 18 +- Data/future/cme/universes/dc/20121002.csv | 18 +- Data/future/cme/universes/dc/20121003.csv | 18 +- Data/future/cme/universes/dc/20121004.csv | 18 +- Data/future/cme/universes/dc/20121005.csv | 18 +- Data/future/cme/universes/dc/20121008.csv | 18 +- Data/future/cme/universes/dc/20121009.csv | 18 +- Data/future/cme/universes/dc/20121010.csv | 18 +- Data/future/cme/universes/dc/20121011.csv | 18 +- Data/future/cme/universes/dc/20121012.csv | 18 +- Data/future/cme/universes/dc/20121015.csv | 18 +- Data/future/cme/universes/dc/20121016.csv | 18 +- Data/future/cme/universes/dc/20121017.csv | 18 +- Data/future/cme/universes/dc/20121018.csv | 18 +- Data/future/cme/universes/dc/20121019.csv | 18 +- Data/future/cme/universes/dc/20121022.csv | 18 +- Data/future/cme/universes/dc/20121023.csv | 18 +- Data/future/cme/universes/dc/20121024.csv | 18 +- Data/future/cme/universes/dc/20121025.csv | 18 +- Data/future/cme/universes/dc/20121026.csv | 16 +- Data/future/cme/universes/dc/20121031.csv | 16 +- Data/future/cme/universes/dc/20121101.csv | 16 +- Data/future/cme/universes/dc/20121102.csv | 16 +- Data/future/cme/universes/dc/20121105.csv | 16 +- Data/future/cme/universes/dc/20121106.csv | 16 +- Data/future/cme/universes/dc/20121107.csv | 16 +- Data/future/cme/universes/dc/20121108.csv | 16 +- Data/future/cme/universes/dc/20121109.csv | 16 +- Data/future/cme/universes/dc/20121112.csv | 16 +- Data/future/cme/universes/dc/20121113.csv | 16 +- Data/future/cme/universes/dc/20121114.csv | 16 +- Data/future/cme/universes/dc/20121115.csv | 16 +- Data/future/cme/universes/dc/20121116.csv | 16 +- Data/future/cme/universes/dc/20121119.csv | 16 +- Data/future/cme/universes/dc/20121120.csv | 16 +- Data/future/cme/universes/dc/20121121.csv | 16 +- Data/future/cme/universes/dc/20121122.csv | 16 +- Data/future/cme/universes/dc/20121123.csv | 16 +- Data/future/cme/universes/dc/20121126.csv | 16 +- Data/future/cme/universes/dc/20121127.csv | 16 +- Data/future/cme/universes/dc/20121128.csv | 16 +- Data/future/cme/universes/dc/20121129.csv | 16 +- Data/future/cme/universes/dc/20121130.csv | 14 +- Data/future/cme/universes/dc/20121203.csv | 14 +- Data/future/cme/universes/dc/20121204.csv | 14 +- Data/future/cme/universes/dc/20121205.csv | 14 +- Data/future/cme/universes/dc/20121206.csv | 14 +- Data/future/cme/universes/dc/20121207.csv | 14 +- Data/future/cme/universes/dc/20121210.csv | 14 +- Data/future/cme/universes/dc/20121211.csv | 14 +- Data/future/cme/universes/dc/20121212.csv | 14 +- Data/future/cme/universes/dc/20121213.csv | 14 +- Data/future/cme/universes/dc/20121214.csv | 14 +- Data/future/cme/universes/dc/20121217.csv | 14 +- Data/future/cme/universes/dc/20121218.csv | 14 +- Data/future/cme/universes/dc/20121219.csv | 14 +- Data/future/cme/universes/dc/20121220.csv | 14 +- Data/future/cme/universes/dc/20121221.csv | 14 +- Data/future/cme/universes/dc/20121224.csv | 14 +- Data/future/cme/universes/dc/20121226.csv | 14 +- Data/future/cme/universes/dc/20121227.csv | 14 +- Data/future/cme/universes/dc/20121228.csv | 14 +- Data/future/cme/universes/dc/20131004.csv | 32 +- Data/future/cme/universes/es/20130627.csv | 6 +- Data/future/cme/universes/es/20130628.csv | 6 +- Data/future/cme/universes/es/20130701.csv | 6 +- Data/future/cme/universes/es/20130702.csv | 6 +- Data/future/cme/universes/es/20130703.csv | 6 +- Data/future/cme/universes/es/20130704.csv | 6 +- Data/future/cme/universes/es/20130705.csv | 6 +- Data/future/cme/universes/es/20130708.csv | 6 +- Data/future/cme/universes/es/20130709.csv | 6 +- Data/future/cme/universes/es/20130710.csv | 6 +- Data/future/cme/universes/es/20130711.csv | 6 +- Data/future/cme/universes/es/20130712.csv | 8 +- Data/future/cme/universes/es/20130715.csv | 8 +- Data/future/cme/universes/es/20130716.csv | 8 +- Data/future/cme/universes/es/20130717.csv | 8 +- Data/future/cme/universes/es/20130718.csv | 8 +- Data/future/cme/universes/es/20130719.csv | 8 +- Data/future/cme/universes/es/20130722.csv | 8 +- Data/future/cme/universes/es/20130723.csv | 8 +- Data/future/cme/universes/es/20130724.csv | 8 +- Data/future/cme/universes/es/20130725.csv | 8 +- Data/future/cme/universes/es/20130726.csv | 8 +- Data/future/cme/universes/es/20130729.csv | 8 +- Data/future/cme/universes/es/20130730.csv | 8 +- Data/future/cme/universes/es/20130731.csv | 8 +- Data/future/cme/universes/es/20130801.csv | 8 +- Data/future/cme/universes/es/20130802.csv | 8 +- Data/future/cme/universes/es/20130805.csv | 8 +- Data/future/cme/universes/es/20130806.csv | 8 +- Data/future/cme/universes/es/20130807.csv | 8 +- Data/future/cme/universes/es/20130808.csv | 8 +- Data/future/cme/universes/es/20130809.csv | 8 +- Data/future/cme/universes/es/20130812.csv | 8 +- Data/future/cme/universes/es/20130813.csv | 8 +- Data/future/cme/universes/es/20130814.csv | 8 +- Data/future/cme/universes/es/20130815.csv | 8 +- Data/future/cme/universes/es/20130816.csv | 8 +- Data/future/cme/universes/es/20130819.csv | 8 +- Data/future/cme/universes/es/20130820.csv | 8 +- Data/future/cme/universes/es/20130821.csv | 8 +- Data/future/cme/universes/es/20130822.csv | 8 +- Data/future/cme/universes/es/20130823.csv | 8 +- Data/future/cme/universes/es/20130826.csv | 8 +- Data/future/cme/universes/es/20130827.csv | 8 +- Data/future/cme/universes/es/20130828.csv | 8 +- Data/future/cme/universes/es/20130829.csv | 8 +- Data/future/cme/universes/es/20130830.csv | 8 +- Data/future/cme/universes/es/20130902.csv | 8 +- Data/future/cme/universes/es/20130903.csv | 8 +- Data/future/cme/universes/es/20130904.csv | 8 +- Data/future/cme/universes/es/20130905.csv | 8 +- Data/future/cme/universes/es/20130906.csv | 8 +- Data/future/cme/universes/es/20130909.csv | 8 +- Data/future/cme/universes/es/20130910.csv | 8 +- Data/future/cme/universes/es/20130911.csv | 8 +- Data/future/cme/universes/es/20130912.csv | 8 +- Data/future/cme/universes/es/20130913.csv | 8 +- Data/future/cme/universes/es/20130916.csv | 8 +- Data/future/cme/universes/es/20130917.csv | 8 +- Data/future/cme/universes/es/20130918.csv | 8 +- Data/future/cme/universes/es/20130919.csv | 8 +- Data/future/cme/universes/es/20130920.csv | 10 +- Data/future/cme/universes/es/20130923.csv | 10 +- Data/future/cme/universes/es/20130924.csv | 10 +- Data/future/cme/universes/es/20130925.csv | 10 +- Data/future/cme/universes/es/20130926.csv | 10 +- Data/future/cme/universes/es/20130927.csv | 10 +- Data/future/cme/universes/es/20130930.csv | 10 +- Data/future/cme/universes/es/20131001.csv | 10 +- Data/future/cme/universes/es/20131002.csv | 10 +- Data/future/cme/universes/es/20131003.csv | 10 +- Data/future/cme/universes/es/20131004.csv | 10 +- Data/future/cme/universes/es/20131007.csv | 10 +- Data/future/cme/universes/es/20131008.csv | 10 +- Data/future/cme/universes/es/20131009.csv | 10 +- Data/future/cme/universes/es/20131010.csv | 10 +- Data/future/cme/universes/es/20131011.csv | 10 +- Data/future/cme/universes/es/20131014.csv | 10 +- Data/future/cme/universes/es/20131015.csv | 10 +- Data/future/cme/universes/es/20131016.csv | 10 +- Data/future/cme/universes/es/20131017.csv | 10 +- Data/future/cme/universes/es/20131018.csv | 10 +- Data/future/cme/universes/es/20131021.csv | 10 +- Data/future/cme/universes/es/20131022.csv | 10 +- Data/future/cme/universes/es/20131023.csv | 10 +- Data/future/cme/universes/es/20131024.csv | 10 +- Data/future/cme/universes/es/20131025.csv | 10 +- Data/future/cme/universes/es/20131028.csv | 10 +- Data/future/cme/universes/es/20131029.csv | 10 +- Data/future/cme/universes/es/20131030.csv | 10 +- Data/future/cme/universes/es/20131031.csv | 10 +- Data/future/cme/universes/es/20131101.csv | 10 +- Data/future/cme/universes/es/20131104.csv | 10 +- Data/future/cme/universes/es/20131105.csv | 10 +- Data/future/cme/universes/es/20131106.csv | 10 +- Data/future/cme/universes/es/20131107.csv | 10 +- Data/future/cme/universes/es/20131108.csv | 10 +- Data/future/cme/universes/es/20131111.csv | 10 +- Data/future/cme/universes/es/20131112.csv | 10 +- Data/future/cme/universes/es/20131113.csv | 10 +- Data/future/cme/universes/es/20131114.csv | 10 +- Data/future/cme/universes/es/20131115.csv | 6 +- Data/future/cme/universes/es/20131118.csv | 10 +- Data/future/cme/universes/es/20131119.csv | 10 +- Data/future/cme/universes/es/20131120.csv | 10 +- Data/future/cme/universes/es/20131121.csv | 10 +- Data/future/cme/universes/es/20131122.csv | 10 +- Data/future/cme/universes/es/20131125.csv | 10 +- Data/future/cme/universes/es/20131126.csv | 10 +- Data/future/cme/universes/es/20131127.csv | 10 +- Data/future/cme/universes/es/20131128.csv | 10 +- Data/future/cme/universes/es/20131129.csv | 10 +- Data/future/cme/universes/es/20131202.csv | 10 +- Data/future/cme/universes/es/20131203.csv | 10 +- Data/future/cme/universes/es/20131204.csv | 10 +- Data/future/cme/universes/es/20131205.csv | 10 +- Data/future/cme/universes/es/20131206.csv | 10 +- Data/future/cme/universes/es/20131209.csv | 10 +- Data/future/cme/universes/es/20131210.csv | 10 +- Data/future/cme/universes/es/20131211.csv | 10 +- Data/future/cme/universes/es/20131212.csv | 10 +- Data/future/cme/universes/es/20131213.csv | 10 +- Data/future/cme/universes/es/20131216.csv | 10 +- Data/future/cme/universes/es/20131217.csv | 10 +- Data/future/cme/universes/es/20131218.csv | 10 +- Data/future/cme/universes/es/20131219.csv | 8 +- Data/future/cme/universes/es/20131220.csv | 8 +- Data/future/cme/universes/es/20131223.csv | 8 +- Data/future/cme/universes/es/20131224.csv | 8 +- Data/future/cme/universes/es/20131226.csv | 8 +- Data/future/cme/universes/es/20131227.csv | 8 +- Data/future/cme/universes/es/20131230.csv | 8 +- Data/future/cme/universes/es/20131231.csv | 8 +- Data/future/cme/universes/es/20140102.csv | 8 +- Data/future/cme/universes/es/20140103.csv | 8 +- Data/future/cme/universes/es/20140106.csv | 8 +- Data/future/cme/universes/es/20140107.csv | 8 +- Data/future/cme/universes/es/20140108.csv | 8 +- Data/future/cme/universes/es/20140109.csv | 8 +- Data/future/cme/universes/es/20140110.csv | 8 +- Data/future/cme/universes/es/20140113.csv | 8 +- Data/future/cme/universes/es/20140114.csv | 8 +- Data/future/cme/universes/es/20140115.csv | 8 +- Data/future/cme/universes/es/20140116.csv | 8 +- Data/future/cme/universes/es/20140117.csv | 8 +- Data/future/cme/universes/es/20140120.csv | 8 +- Data/future/cme/universes/es/20140121.csv | 8 +- Data/future/cme/universes/es/20140122.csv | 8 +- Data/future/cme/universes/es/20140123.csv | 8 +- Data/future/cme/universes/es/20140124.csv | 8 +- Data/future/cme/universes/es/20140127.csv | 8 +- Data/future/cme/universes/es/20140128.csv | 8 +- Data/future/cme/universes/es/20140129.csv | 8 +- Data/future/cme/universes/es/20140130.csv | 8 +- Data/future/cme/universes/es/20140131.csv | 8 +- Data/future/cme/universes/es/20140203.csv | 8 +- Data/future/cme/universes/es/20140204.csv | 8 +- Data/future/cme/universes/es/20140205.csv | 8 +- Data/future/cme/universes/es/20140206.csv | 8 +- Data/future/cme/universes/es/20140207.csv | 8 +- Data/future/cme/universes/es/20140210.csv | 8 +- Data/future/cme/universes/es/20140211.csv | 8 +- Data/future/cme/universes/es/20140212.csv | 8 +- Data/future/cme/universes/es/20140213.csv | 8 +- Data/future/cme/universes/es/20140214.csv | 8 +- Data/future/cme/universes/es/20140217.csv | 8 +- Data/future/cme/universes/es/20140218.csv | 8 +- Data/future/cme/universes/es/20140219.csv | 8 +- Data/future/cme/universes/es/20140220.csv | 8 +- Data/future/cme/universes/es/20140221.csv | 8 +- Data/future/cme/universes/es/20140224.csv | 8 +- Data/future/cme/universes/es/20140225.csv | 8 +- Data/future/cme/universes/es/20140226.csv | 8 +- Data/future/cme/universes/es/20140227.csv | 8 +- Data/future/cme/universes/es/20140228.csv | 8 +- Data/future/cme/universes/es/20140303.csv | 8 +- Data/future/cme/universes/es/20140304.csv | 8 +- Data/future/cme/universes/es/20140305.csv | 8 +- Data/future/cme/universes/es/20140306.csv | 8 +- Data/future/cme/universes/es/20140307.csv | 8 +- Data/future/cme/universes/es/20140310.csv | 8 +- Data/future/cme/universes/es/20140311.csv | 8 +- Data/future/cme/universes/es/20140312.csv | 8 +- Data/future/cme/universes/es/20140313.csv | 8 +- Data/future/cme/universes/es/20140314.csv | 8 +- Data/future/cme/universes/es/20140317.csv | 8 +- Data/future/cme/universes/es/20140318.csv | 8 +- Data/future/cme/universes/es/20140319.csv | 8 +- Data/future/cme/universes/es/20140320.csv | 6 +- Data/future/cme/universes/es/20140321.csv | 6 +- Data/future/cme/universes/es/20140324.csv | 6 +- Data/future/cme/universes/es/20140325.csv | 6 +- Data/future/cme/universes/es/20140326.csv | 6 +- Data/future/cme/universes/es/20140327.csv | 6 +- Data/future/cme/universes/es/20140328.csv | 6 +- Data/future/cme/universes/es/20140331.csv | 6 +- Data/future/cme/universes/es/20140401.csv | 6 +- Data/future/cme/universes/es/20140402.csv | 6 +- Data/future/cme/universes/es/20140403.csv | 6 +- Data/future/cme/universes/es/20140404.csv | 6 +- Data/future/cme/universes/es/20140407.csv | 6 +- Data/future/cme/universes/es/20140408.csv | 6 +- Data/future/cme/universes/es/20140409.csv | 6 +- Data/future/cme/universes/es/20140410.csv | 6 +- Data/future/cme/universes/es/20140411.csv | 6 +- Data/future/cme/universes/es/20140414.csv | 6 +- Data/future/cme/universes/es/20140415.csv | 6 +- Data/future/cme/universes/es/20140416.csv | 6 +- Data/future/cme/universes/es/20140417.csv | 6 +- Data/future/cme/universes/es/20140421.csv | 6 +- Data/future/cme/universes/es/20140422.csv | 6 +- Data/future/cme/universes/es/20140423.csv | 6 +- Data/future/cme/universes/es/20140424.csv | 6 +- Data/future/cme/universes/es/20140425.csv | 6 +- Data/future/cme/universes/es/20140428.csv | 6 +- Data/future/cme/universes/es/20140429.csv | 6 +- Data/future/cme/universes/es/20140430.csv | 6 +- Data/future/cme/universes/es/20140501.csv | 6 +- Data/future/cme/universes/es/20140502.csv | 6 +- Data/future/cme/universes/es/20140505.csv | 6 +- Data/future/cme/universes/es/20140506.csv | 6 +- Data/future/cme/universes/es/20140507.csv | 6 +- Data/future/cme/universes/es/20140508.csv | 6 +- Data/future/cme/universes/es/20140509.csv | 6 +- Data/future/cme/universes/es/20140512.csv | 6 +- Data/future/cme/universes/es/20140513.csv | 6 +- Data/future/cme/universes/es/20140514.csv | 6 +- Data/future/cme/universes/es/20140515.csv | 6 +- Data/future/cme/universes/es/20140516.csv | 6 +- Data/future/cme/universes/es/20140519.csv | 6 +- Data/future/cme/universes/es/20140520.csv | 6 +- Data/future/cme/universes/es/20140521.csv | 6 +- Data/future/cme/universes/es/20140522.csv | 6 +- Data/future/cme/universes/es/20140523.csv | 6 +- Data/future/cme/universes/es/20140526.csv | 6 +- Data/future/cme/universes/es/20140527.csv | 6 +- Data/future/cme/universes/es/20140528.csv | 6 +- Data/future/cme/universes/es/20140529.csv | 6 +- Data/future/cme/universes/es/20140530.csv | 6 +- Data/future/cme/universes/es/20140602.csv | 6 +- Data/future/cme/universes/es/20140603.csv | 6 +- Data/future/cme/universes/es/20140604.csv | 6 +- Data/future/cme/universes/es/20140605.csv | 6 +- Data/future/cme/universes/es/20140606.csv | 6 +- Data/future/cme/universes/es/20140609.csv | 6 +- Data/future/cme/universes/es/20140610.csv | 6 +- Data/future/cme/universes/es/20140611.csv | 6 +- Data/future/cme/universes/es/20140612.csv | 6 +- Data/future/cme/universes/es/20140613.csv | 6 +- Data/future/cme/universes/es/20140616.csv | 6 +- Data/future/cme/universes/es/20140617.csv | 6 +- Data/future/cme/universes/es/20140618.csv | 6 +- Data/future/cme/universes/es/20140619.csv | 4 +- Data/future/cme/universes/es/20140620.csv | 4 +- Data/future/cme/universes/es/20140623.csv | 4 +- Data/future/cme/universes/es/20140624.csv | 4 +- Data/future/cme/universes/es/20140625.csv | 4 +- Data/future/cme/universes/es/20140626.csv | 4 +- Data/future/cme/universes/es/20140627.csv | 4 +- Data/future/cme/universes/es/20140630.csv | 4 +- Data/future/cme/universes/es/20140701.csv | 4 +- Data/future/cme/universes/es/20140702.csv | 4 +- Data/future/cme/universes/es/20140704.csv | 4 +- Data/future/cme/universes/es/20140707.csv | 4 +- Data/future/cme/universes/es/20140708.csv | 4 +- Data/future/cme/universes/es/20140709.csv | 4 +- Data/future/cme/universes/es/20140710.csv | 4 +- Data/future/cme/universes/es/20140711.csv | 4 +- Data/future/cme/universes/es/20140714.csv | 4 +- Data/future/cme/universes/es/20140715.csv | 4 +- Data/future/cme/universes/es/20140716.csv | 4 +- Data/future/cme/universes/es/20140717.csv | 4 +- Data/future/cme/universes/es/20140718.csv | 4 +- Data/future/cme/universes/es/20140721.csv | 4 +- Data/future/cme/universes/es/20140722.csv | 4 +- Data/future/cme/universes/es/20140723.csv | 4 +- Data/future/cme/universes/es/20140724.csv | 4 +- Data/future/cme/universes/es/20140725.csv | 4 +- Data/future/cme/universes/es/20140728.csv | 4 +- Data/future/cme/universes/es/20140729.csv | 4 +- Data/future/cme/universes/es/20140730.csv | 4 +- Data/future/cme/universes/es/20140731.csv | 4 +- Data/future/cme/universes/es/20140801.csv | 4 +- Data/future/cme/universes/es/20140804.csv | 4 +- Data/future/cme/universes/es/20140805.csv | 4 +- Data/future/cme/universes/es/20140806.csv | 4 +- Data/future/cme/universes/es/20140807.csv | 4 +- Data/future/cme/universes/es/20140808.csv | 4 +- Data/future/cme/universes/es/20140811.csv | 4 +- Data/future/cme/universes/es/20140812.csv | 4 +- Data/future/cme/universes/es/20140813.csv | 4 +- Data/future/cme/universes/es/20140814.csv | 4 +- Data/future/cme/universes/es/20140815.csv | 4 +- Data/future/cme/universes/es/20140818.csv | 4 +- Data/future/cme/universes/es/20140819.csv | 4 +- Data/future/cme/universes/es/20140820.csv | 4 +- Data/future/cme/universes/es/20140821.csv | 4 +- Data/future/cme/universes/es/20140822.csv | 4 +- Data/future/cme/universes/es/20140825.csv | 4 +- Data/future/cme/universes/es/20140826.csv | 4 +- Data/future/cme/universes/es/20140827.csv | 4 +- Data/future/cme/universes/es/20140828.csv | 4 +- Data/future/cme/universes/es/20140829.csv | 4 +- Data/future/cme/universes/es/20140901.csv | 4 +- Data/future/cme/universes/es/20140902.csv | 4 +- Data/future/cme/universes/es/20140903.csv | 4 +- Data/future/cme/universes/es/20140904.csv | 4 +- Data/future/cme/universes/es/20140905.csv | 4 +- Data/future/cme/universes/es/20140908.csv | 4 +- Data/future/cme/universes/es/20140909.csv | 4 +- Data/future/cme/universes/es/20140910.csv | 4 +- Data/future/cme/universes/es/20140911.csv | 4 +- Data/future/cme/universes/es/20140912.csv | 4 +- Data/future/cme/universes/es/20140915.csv | 4 +- Data/future/cme/universes/es/20140916.csv | 4 +- Data/future/cme/universes/es/20140917.csv | 4 +- Data/future/cme/universes/es/20140918.csv | 2 +- Data/future/cme/universes/es/20140919.csv | 2 +- Data/future/cme/universes/es/20140922.csv | 2 +- Data/future/cme/universes/es/20140923.csv | 2 +- Data/future/cme/universes/es/20140924.csv | 2 +- Data/future/cme/universes/es/20140925.csv | 2 +- Data/future/cme/universes/es/20140926.csv | 2 +- Data/future/cme/universes/es/20140929.csv | 2 +- Data/future/cme/universes/es/20140930.csv | 2 +- Data/future/cme/universes/es/20141001.csv | 2 +- Data/future/cme/universes/es/20141002.csv | 2 +- Data/future/cme/universes/es/20141003.csv | 2 +- Data/future/cme/universes/es/20141006.csv | 2 +- Data/future/cme/universes/es/20141007.csv | 2 +- Data/future/cme/universes/es/20141008.csv | 2 +- Data/future/cme/universes/es/20141009.csv | 2 +- Data/future/cme/universes/es/20200102.csv | 10 +- Data/future/cme/universes/es/20200103.csv | 10 +- Data/future/cme/universes/es/20200106.csv | 10 +- Data/future/cme/universes/es/20200107.csv | 10 +- Data/future/cme/universes/es/20200131.csv | 10 +- Data/future/cme/universes/es/20200203.csv | 10 +- Data/future/cme/universes/es/20200204.csv | 10 +- Data/future/cme/universes/es/20200205.csv | 10 +- Data/future/cme/universes/es/20200206.csv | 10 +- Data/future/cme/universes/es/20200207.csv | 10 +- Data/future/cme/universes/es/20200210.csv | 10 +- Data/future/cme/universes/es/20200211.csv | 10 +- Data/future/cme/universes/es/20201006.csv | 4 +- Data/future/comex/universes/gc/20131004.csv | 38 +- Data/future/comex/universes/gc/20131007.csv | 40 +-- Data/future/comex/universes/gc/20131008.csv | 40 +-- Data/future/comex/universes/gc/20131009.csv | 40 +-- Data/future/comex/universes/gc/20131010.csv | 40 +-- Data/future/comex/universes/gc/20131011.csv | 40 +-- Data/future/comex/universes/gc/20131014.csv | 40 +-- Data/future/comex/universes/gc/20131015.csv | 40 +-- Data/future/comex/universes/gc/20131016.csv | 40 +-- Data/future/comex/universes/gc/20131017.csv | 40 +-- Data/future/comex/universes/gc/20131018.csv | 40 +-- Data/future/comex/universes/gc/20131021.csv | 40 +-- Data/future/comex/universes/gc/20131022.csv | 40 +-- Data/future/comex/universes/gc/20131023.csv | 40 +-- Data/future/comex/universes/gc/20131024.csv | 40 +-- Data/future/comex/universes/gc/20131025.csv | 40 +-- Data/future/comex/universes/gc/20131028.csv | 38 +- Data/future/comex/universes/gc/20131029.csv | 38 +- Data/future/comex/universes/gc/20131030.csv | 38 +- Data/future/comex/universes/gc/20131031.csv | 38 +- Data/future/comex/universes/gc/20131101.csv | 38 +- Data/future/comex/universes/gc/20131104.csv | 38 +- Data/future/comex/universes/gc/20131105.csv | 38 +- Data/future/comex/universes/gc/20131106.csv | 38 +- Data/future/comex/universes/gc/20131107.csv | 38 +- Data/future/comex/universes/gc/20131108.csv | 38 +- Data/future/comex/universes/gc/20131111.csv | 38 +- Data/future/comex/universes/gc/20131112.csv | 38 +- Data/future/comex/universes/gc/20131113.csv | 38 +- Data/future/comex/universes/gc/20131114.csv | 38 +- Data/future/comex/universes/gc/20131115.csv | 38 +- Data/future/comex/universes/gc/20131118.csv | 38 +- Data/future/comex/universes/gc/20131119.csv | 38 +- Data/future/comex/universes/gc/20131120.csv | 38 +- Data/future/comex/universes/gc/20131121.csv | 38 +- Data/future/comex/universes/gc/20131122.csv | 38 +- Data/future/comex/universes/gc/20131125.csv | 36 +- Data/future/comex/universes/gc/20131126.csv | 36 +- Data/future/comex/universes/gc/20131127.csv | 36 +- Data/future/comex/universes/gc/20131129.csv | 36 +- Data/future/comex/universes/gc/20131202.csv | 36 +- Data/future/comex/universes/gc/20131203.csv | 36 +- Data/future/comex/universes/gc/20131204.csv | 36 +- Data/future/comex/universes/gc/20131205.csv | 36 +- Data/future/comex/universes/gc/20131206.csv | 36 +- Data/future/comex/universes/gc/20131209.csv | 36 +- Data/future/comex/universes/gc/20131210.csv | 36 +- Data/future/comex/universes/gc/20131211.csv | 36 +- Data/future/comex/universes/gc/20131212.csv | 36 +- Data/future/comex/universes/gc/20131213.csv | 36 +- Data/future/comex/universes/gc/20131216.csv | 36 +- Data/future/comex/universes/gc/20131217.csv | 36 +- Data/future/comex/universes/gc/20131218.csv | 36 +- Data/future/comex/universes/gc/20131219.csv | 36 +- Data/future/comex/universes/gc/20131220.csv | 36 +- Data/future/comex/universes/gc/20131223.csv | 36 +- Data/future/comex/universes/gc/20131224.csv | 36 +- Data/future/comex/universes/gc/20131226.csv | 34 +- Data/future/comex/universes/gc/20131227.csv | 34 +- Data/future/comex/universes/gc/20131230.csv | 34 +- Data/future/comex/universes/gc/20131231.csv | 34 +- Data/future/comex/universes/gc/20140102.csv | 34 +- Data/future/comex/universes/gc/20140103.csv | 34 +- Data/future/comex/universes/gc/20140106.csv | 34 +- Data/future/comex/universes/gc/20140107.csv | 34 +- Data/future/comex/universes/gc/20140108.csv | 34 +- Data/future/comex/universes/gc/20140109.csv | 34 +- Data/future/comex/universes/gc/20140110.csv | 34 +- Data/future/comex/universes/gc/20140113.csv | 34 +- Data/future/comex/universes/gc/20140114.csv | 34 +- Data/future/comex/universes/gc/20140115.csv | 34 +- Data/future/comex/universes/gc/20140116.csv | 34 +- Data/future/comex/universes/gc/20140117.csv | 34 +- Data/future/comex/universes/gc/20140121.csv | 34 +- Data/future/comex/universes/gc/20140122.csv | 34 +- Data/future/comex/universes/gc/20140123.csv | 34 +- Data/future/comex/universes/gc/20140124.csv | 34 +- Data/future/comex/universes/gc/20140127.csv | 34 +- Data/future/comex/universes/gc/20140128.csv | 34 +- Data/future/comex/universes/gc/20140129.csv | 34 +- Data/future/comex/universes/gc/20140130.csv | 34 +- Data/future/comex/universes/gc/20140131.csv | 34 +- Data/future/comex/universes/gc/20140203.csv | 34 +- Data/future/comex/universes/gc/20140204.csv | 34 +- Data/future/comex/universes/gc/20140205.csv | 34 +- Data/future/comex/universes/gc/20140206.csv | 34 +- Data/future/comex/universes/gc/20140207.csv | 34 +- Data/future/comex/universes/gc/20140210.csv | 34 +- Data/future/comex/universes/gc/20140211.csv | 34 +- Data/future/comex/universes/gc/20140212.csv | 34 +- Data/future/comex/universes/gc/20140213.csv | 34 +- Data/future/comex/universes/gc/20140214.csv | 34 +- Data/future/comex/universes/gc/20140218.csv | 34 +- Data/future/comex/universes/gc/20140219.csv | 34 +- Data/future/comex/universes/gc/20140220.csv | 34 +- Data/future/comex/universes/gc/20140221.csv | 34 +- Data/future/comex/universes/gc/20140224.csv | 34 +- Data/future/comex/universes/gc/20140225.csv | 32 +- Data/future/comex/universes/gc/20140226.csv | 32 +- Data/future/comex/universes/gc/20140227.csv | 32 +- Data/future/comex/universes/gc/20140228.csv | 32 +- Data/future/comex/universes/gc/20140303.csv | 32 +- Data/future/comex/universes/gc/20140304.csv | 32 +- Data/future/comex/universes/gc/20140305.csv | 32 +- Data/future/comex/universes/gc/20140306.csv | 32 +- Data/future/comex/universes/gc/20140307.csv | 32 +- Data/future/comex/universes/gc/20140310.csv | 32 +- Data/future/comex/universes/gc/20140311.csv | 32 +- Data/future/comex/universes/gc/20140312.csv | 32 +- Data/future/comex/universes/gc/20140313.csv | 32 +- Data/future/comex/universes/gc/20140314.csv | 32 +- Data/future/comex/universes/gc/20140317.csv | 32 +- Data/future/comex/universes/gc/20140318.csv | 32 +- Data/future/comex/universes/gc/20140319.csv | 32 +- Data/future/comex/universes/gc/20140320.csv | 32 +- Data/future/comex/universes/gc/20140321.csv | 32 +- Data/future/comex/universes/gc/20140324.csv | 32 +- Data/future/comex/universes/gc/20140325.csv | 32 +- Data/future/comex/universes/gc/20140326.csv | 32 +- Data/future/comex/universes/gc/20140327.csv | 32 +- Data/future/comex/universes/gc/20140328.csv | 32 +- Data/future/comex/universes/gc/20140331.csv | 32 +- Data/future/comex/universes/gc/20140401.csv | 32 +- Data/future/comex/universes/gc/20140402.csv | 32 +- Data/future/comex/universes/gc/20140403.csv | 32 +- Data/future/comex/universes/gc/20140404.csv | 32 +- Data/future/comex/universes/gc/20140407.csv | 32 +- Data/future/comex/universes/gc/20140408.csv | 32 +- Data/future/comex/universes/gc/20140409.csv | 32 +- Data/future/comex/universes/gc/20140410.csv | 32 +- Data/future/comex/universes/gc/20140411.csv | 32 +- Data/future/comex/universes/gc/20140414.csv | 32 +- Data/future/comex/universes/gc/20140415.csv | 32 +- Data/future/comex/universes/gc/20140416.csv | 32 +- Data/future/comex/universes/gc/20140417.csv | 32 +- Data/future/comex/universes/gc/20140421.csv | 34 +- Data/future/comex/universes/gc/20140422.csv | 34 +- Data/future/comex/universes/gc/20140423.csv | 34 +- Data/future/comex/universes/gc/20140424.csv | 34 +- Data/future/comex/universes/gc/20140425.csv | 32 +- Data/future/comex/universes/gc/20140428.csv | 32 +- Data/future/comex/universes/gc/20140429.csv | 32 +- Data/future/comex/universes/gc/20140430.csv | 32 +- Data/future/comex/universes/gc/20140501.csv | 32 +- Data/future/comex/universes/gc/20140502.csv | 32 +- Data/future/comex/universes/gc/20140505.csv | 32 +- Data/future/comex/universes/gc/20140506.csv | 32 +- Data/future/comex/universes/gc/20140507.csv | 32 +- Data/future/comex/universes/gc/20140508.csv | 32 +- Data/future/comex/universes/gc/20140509.csv | 32 +- Data/future/comex/universes/gc/20140512.csv | 32 +- Data/future/comex/universes/gc/20140513.csv | 30 +- Data/future/comex/universes/gc/20140514.csv | 30 +- Data/future/comex/universes/gc/20140515.csv | 30 +- Data/future/comex/universes/gc/20140516.csv | 30 +- Data/future/comex/universes/gc/20140519.csv | 30 +- Data/future/comex/universes/gc/20140520.csv | 30 +- Data/future/comex/universes/gc/20140521.csv | 30 +- Data/future/comex/universes/gc/20140522.csv | 30 +- Data/future/comex/universes/gc/20140523.csv | 30 +- Data/future/comex/universes/gc/20140527.csv | 30 +- Data/future/comex/universes/gc/20140528.csv | 30 +- Data/future/comex/universes/gc/20140529.csv | 30 +- Data/future/comex/universes/gc/20140530.csv | 30 +- Data/future/comex/universes/gc/20140602.csv | 30 +- Data/future/comex/universes/gc/20140603.csv | 30 +- Data/future/comex/universes/gc/20140604.csv | 30 +- Data/future/comex/universes/gc/20140605.csv | 30 +- Data/future/comex/universes/gc/20140606.csv | 30 +- Data/future/comex/universes/gc/20140609.csv | 30 +- Data/future/comex/universes/gc/20140610.csv | 30 +- Data/future/comex/universes/gc/20140611.csv | 30 +- Data/future/comex/universes/gc/20140612.csv | 30 +- Data/future/comex/universes/gc/20140613.csv | 30 +- Data/future/comex/universes/gc/20140616.csv | 30 +- Data/future/comex/universes/gc/20140617.csv | 30 +- Data/future/comex/universes/gc/20140618.csv | 30 +- Data/future/comex/universes/gc/20140619.csv | 30 +- Data/future/comex/universes/gc/20140620.csv | 30 +- Data/future/comex/universes/gc/20140623.csv | 30 +- Data/future/comex/universes/gc/20140624.csv | 30 +- Data/future/comex/universes/gc/20140625.csv | 28 +- Data/future/comex/universes/gc/20140626.csv | 28 +- Data/future/comex/universes/gc/20140627.csv | 28 +- Data/future/comex/universes/gc/20140630.csv | 28 +- Data/future/comex/universes/gc/20140701.csv | 28 +- Data/future/comex/universes/gc/20140702.csv | 28 +- Data/future/comex/universes/gc/20140703.csv | 28 +- Data/future/comex/universes/gc/20140707.csv | 28 +- Data/future/comex/universes/gc/20140708.csv | 28 +- Data/future/comex/universes/gc/20140709.csv | 28 +- Data/future/comex/universes/gc/20140710.csv | 28 +- Data/future/comex/universes/gc/20140711.csv | 28 +- Data/future/comex/universes/gc/20140714.csv | 28 +- Data/future/comex/universes/gc/20140715.csv | 28 +- Data/future/comex/universes/gc/20140716.csv | 28 +- Data/future/comex/universes/gc/20140717.csv | 28 +- Data/future/comex/universes/gc/20140718.csv | 28 +- Data/future/comex/universes/gc/20140721.csv | 28 +- Data/future/comex/universes/gc/20140722.csv | 28 +- Data/future/comex/universes/gc/20140723.csv | 28 +- Data/future/comex/universes/gc/20140724.csv | 28 +- Data/future/comex/universes/gc/20140725.csv | 28 +- Data/future/comex/universes/gc/20140728.csv | 28 +- Data/future/comex/universes/gc/20140729.csv | 28 +- Data/future/comex/universes/gc/20140730.csv | 28 +- Data/future/comex/universes/gc/20140731.csv | 28 +- Data/future/comex/universes/gc/20140801.csv | 28 +- Data/future/comex/universes/gc/20140804.csv | 28 +- Data/future/comex/universes/gc/20140805.csv | 28 +- Data/future/comex/universes/gc/20140806.csv | 28 +- Data/future/comex/universes/gc/20140807.csv | 28 +- Data/future/comex/universes/gc/20140808.csv | 28 +- Data/future/comex/universes/gc/20140811.csv | 28 +- Data/future/comex/universes/gc/20140812.csv | 28 +- Data/future/comex/universes/gc/20140813.csv | 28 +- Data/future/comex/universes/gc/20140814.csv | 28 +- Data/future/comex/universes/gc/20140815.csv | 28 +- Data/future/comex/universes/gc/20140818.csv | 28 +- Data/future/comex/universes/gc/20140819.csv | 28 +- Data/future/comex/universes/gc/20140820.csv | 28 +- Data/future/comex/universes/gc/20140821.csv | 28 +- Data/future/comex/universes/gc/20140822.csv | 30 +- Data/future/comex/universes/gc/20140825.csv | 30 +- Data/future/comex/universes/gc/20140826.csv | 28 +- Data/future/comex/universes/gc/20140827.csv | 28 +- Data/future/comex/universes/gc/20140828.csv | 28 +- Data/future/comex/universes/gc/20140829.csv | 28 +- Data/future/comex/universes/gc/20140902.csv | 28 +- Data/future/comex/universes/gc/20140903.csv | 28 +- Data/future/comex/universes/gc/20140904.csv | 28 +- Data/future/comex/universes/gc/20140905.csv | 28 +- Data/future/comex/universes/gc/20140908.csv | 28 +- Data/future/comex/universes/gc/20140909.csv | 28 +- Data/future/comex/universes/gc/20140910.csv | 28 +- Data/future/comex/universes/gc/20140911.csv | 28 +- Data/future/comex/universes/gc/20140912.csv | 28 +- Data/future/comex/universes/gc/20140915.csv | 28 +- Data/future/comex/universes/gc/20140916.csv | 28 +- Data/future/comex/universes/gc/20140917.csv | 28 +- Data/future/comex/universes/gc/20140918.csv | 28 +- Data/future/comex/universes/gc/20140919.csv | 28 +- Data/future/comex/universes/gc/20140922.csv | 28 +- Data/future/comex/universes/gc/20140923.csv | 28 +- Data/future/comex/universes/gc/20140924.csv | 28 +- Data/future/comex/universes/gc/20140925.csv | 28 +- Data/future/comex/universes/gc/20140926.csv | 28 +- Data/future/comex/universes/gc/20140929.csv | 28 +- Data/future/comex/universes/gc/20140930.csv | 28 +- Data/future/comex/universes/gc/20141001.csv | 28 +- Data/future/comex/universes/gc/20141002.csv | 28 +- Data/future/comex/universes/gc/20141003.csv | 28 +- Data/future/comex/universes/gc/20141006.csv | 28 +- Data/future/comex/universes/gc/20141007.csv | 28 +- Data/future/comex/universes/gc/20141008.csv | 28 +- Data/future/comex/universes/gc/20141009.csv | 28 +- Data/future/comex/universes/gc/20200102.csv | 4 +- Data/future/comex/universes/gc/20200103.csv | 4 +- Tests/Algorithm/AlgorithmChainsTests.cs | 90 ++++- 865 files changed, 8945 insertions(+), 9092 deletions(-) create mode 100644 Common/Data/Market/BaseChain.cs diff --git a/Common/Data/Market/BaseChain.cs b/Common/Data/Market/BaseChain.cs new file mode 100644 index 000000000000..295cd26cea81 --- /dev/null +++ b/Common/Data/Market/BaseChain.cs @@ -0,0 +1,340 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. +*/ + +using System; +using System.Collections; +using System.Collections.Generic; +using System.Linq; +using Python.Runtime; +using QuantConnect.Python; +using QuantConnect.Securities; +using QuantConnect.Securities.Option; +using QuantConnect.Util; + +namespace QuantConnect.Data.Market +{ + /// + /// Base representation of an entire chain of contracts for a single underlying security. + /// This type is where T is , , etc. + /// + public class BaseChain : BaseData, IEnumerable + where T : ISymbol, ISymbolProvider + where TContractsCollection : DataDictionary, new() + { + private readonly Dictionary>> _auxiliaryData = new Dictionary>>(); + private readonly Lazy _dataframe; + private readonly bool _flatten; + + /// + /// Gets the most recent trade information for the underlying. This may + /// be a or a + /// + [PandasIgnore] + public BaseData Underlying + { + get; internal set; + } + + /// + /// Gets all ticks for every option contract in this chain, keyed by option symbol + /// + [PandasIgnore] + public Ticks Ticks + { + get; protected set; + } + + /// + /// Gets all trade bars for every option contract in this chain, keyed by option symbol + /// + [PandasIgnore] + public TradeBars TradeBars + { + get; protected set; + } + + /// + /// Gets all quote bars for every option contract in this chain, keyed by option symbol + /// + [PandasIgnore] + public QuoteBars QuoteBars + { + get; protected set; + } + + /// + /// Gets all contracts in the chain, keyed by option symbol + /// + public TContractsCollection Contracts + { + get; private set; + } + + /// + /// Gets the set of symbols that passed the + /// + [PandasIgnore] + public HashSet FilteredContracts + { + get; protected set; + } + + /// + /// The data frame representation of the option chain + /// + [PandasIgnore] + public PyObject DataFrame => _dataframe.Value; + + /// + /// Initializes a new default instance of the class + /// + protected BaseChain(MarketDataType dataType, bool flatten) + { + DataType = dataType; + _flatten = flatten; + _dataframe = new Lazy( + () => + { + if (!PythonEngine.IsInitialized) + { + return null; + } + return new PandasConverter().GetDataFrame(new[] { this }, symbolOnlyIndex: true, flatten: _flatten); + }, + isThreadSafe: false); + } + + /// + /// Initializes a new instance of the class + /// + /// The symbol for this chain. + /// The time of this chain + /// Whether to flatten the data frame + protected BaseChain(Symbol canonicalOptionSymbol, DateTime time, MarketDataType dataType, bool flatten = true) + : this(dataType, flatten) + { + Time = time; + Symbol = canonicalOptionSymbol; + Ticks = new Ticks(time); + TradeBars = new TradeBars(time); + QuoteBars = new QuoteBars(time); + FilteredContracts = new HashSet(); + Underlying = new QuoteBar(); + Contracts = new(); + Contracts.Time = time; + } + + /// + /// Initializes a new instance of the class + /// + /// The symbol for this chain. + /// The time of this chain + /// The most recent underlying trade data + /// All trade data for the entire option chain + /// All quote data for the entire option chain + /// All contracts for this option chain + /// The filtered list of contracts for this option chain + /// Whether to flatten the data frame + protected BaseChain(Symbol canonicalOptionSymbol, DateTime time, BaseData underlying, IEnumerable trades, + IEnumerable quotes, IEnumerable contracts, IEnumerable filteredContracts, MarketDataType dataType, bool flatten = true) + : this(canonicalOptionSymbol, time, dataType, flatten) + { + Underlying = underlying; + FilteredContracts = filteredContracts.ToHashSet(); + + foreach (var trade in trades) + { + var tick = trade as Tick; + if (tick != null) + { + List ticks; + if (!Ticks.TryGetValue(tick.Symbol, out ticks)) + { + ticks = new List(); + Ticks[tick.Symbol] = ticks; + } + ticks.Add(tick); + continue; + } + var bar = trade as TradeBar; + if (bar != null) + { + TradeBars[trade.Symbol] = bar; + } + } + + foreach (var quote in quotes) + { + var tick = quote as Tick; + if (tick != null) + { + List ticks; + if (!Ticks.TryGetValue(tick.Symbol, out ticks)) + { + ticks = new List(); + Ticks[tick.Symbol] = ticks; + } + ticks.Add(tick); + continue; + } + var bar = quote as QuoteBar; + if (bar != null) + { + QuoteBars[quote.Symbol] = bar; + } + } + + foreach (var contract in contracts) + { + Contracts[contract.Symbol] = contract; + } + } + + /// + /// Initializes a new instance of the class as a copy of the specified chain + /// + protected BaseChain(BaseChain other) + : this(other.DataType, other._flatten) + { + Symbol = other.Symbol; + Time = other.Time; + Value = other.Value; + Underlying = other.Underlying; + Ticks = other.Ticks; + QuoteBars = other.QuoteBars; + TradeBars = other.TradeBars; + Contracts = other.Contracts; + FilteredContracts = other.FilteredContracts; + } + + /// + /// Gets the auxiliary data with the specified type and symbol + /// + /// The type of auxiliary data + /// The symbol of the auxiliary data + /// The last auxiliary data with the specified type and symbol + public TAux GetAux(Symbol symbol) + { + List list; + Dictionary> dictionary; + if (!_auxiliaryData.TryGetValue(typeof(TAux), out dictionary) || !dictionary.TryGetValue(symbol, out list)) + { + return default; + } + return list.OfType().LastOrDefault(); + } + + /// + /// Gets all auxiliary data of the specified type as a dictionary keyed by symbol + /// + /// The type of auxiliary data + /// A dictionary containing all auxiliary data of the specified type + public DataDictionary GetAux() + { + Dictionary> d; + if (!_auxiliaryData.TryGetValue(typeof(TAux), out d)) + { + return new DataDictionary(); + } + var dictionary = new DataDictionary(); + foreach (var kvp in d) + { + var item = kvp.Value.OfType().LastOrDefault(); + if (item != null) + { + dictionary.Add(kvp.Key, item); + } + } + return dictionary; + } + + /// + /// Gets all auxiliary data of the specified type as a dictionary keyed by symbol + /// + /// The type of auxiliary data + /// A dictionary containing all auxiliary data of the specified type + public Dictionary> GetAuxList() + { + Dictionary> dictionary; + if (!_auxiliaryData.TryGetValue(typeof(TAux), out dictionary)) + { + return new Dictionary>(); + } + return dictionary; + } + + /// + /// Gets a list of auxiliary data with the specified type and symbol + /// + /// The type of auxiliary data + /// The symbol of the auxiliary data + /// The list of auxiliary data with the specified type and symbol + public List GetAuxList(Symbol symbol) + { + List list; + Dictionary> dictionary; + if (!_auxiliaryData.TryGetValue(typeof(TAux), out dictionary) || !dictionary.TryGetValue(symbol, out list)) + { + return new List(); + } + return list.OfType().ToList(); + } + + /// + /// Returns an enumerator that iterates through the collection. + /// + /// + /// An enumerator that can be used to iterate through the collection. + /// + public IEnumerator GetEnumerator() + { + return Contracts.Values.GetEnumerator(); + } + + /// + /// Returns an enumerator that iterates through a collection. + /// + /// + /// An object that can be used to iterate through the collection. + /// + IEnumerator IEnumerable.GetEnumerator() + { + return GetEnumerator(); + } + + /// + /// Adds the specified auxiliary data to this option chain + /// + /// The auxiliary data to be added + internal void AddAuxData(BaseData baseData) + { + var type = baseData.GetType(); + Dictionary> dictionary; + if (!_auxiliaryData.TryGetValue(type, out dictionary)) + { + dictionary = new Dictionary>(); + _auxiliaryData[type] = dictionary; + } + + List list; + if (!dictionary.TryGetValue(baseData.Symbol, out list)) + { + list = new List(); + dictionary[baseData.Symbol] = list; + } + list.Add(baseData); + } + } +} diff --git a/Common/Data/Market/FuturesChain.cs b/Common/Data/Market/FuturesChain.cs index d76076b01ba7..0d2a1eda79b6 100644 --- a/Common/Data/Market/FuturesChain.cs +++ b/Common/Data/Market/FuturesChain.cs @@ -14,11 +14,8 @@ */ using System; -using System.Collections; using System.Collections.Generic; -using System.Linq; using QuantConnect.Data.UniverseSelection; -using QuantConnect.Securities.Future; namespace QuantConnect.Data.Market { @@ -26,82 +23,17 @@ namespace QuantConnect.Data.Market /// Represents an entire chain of futures contracts for a single underlying /// This type is /// - public class FuturesChain : BaseData, IEnumerable + public class FuturesChain : BaseChain { - private readonly Dictionary>> _auxiliaryData = new Dictionary>>(); - - /// - /// Gets the most recent trade information for the underlying. This may - /// be a or a - /// - public BaseData Underlying - { - get; internal set; - } - - /// - /// Gets all ticks for every futures contract in this chain, keyed by symbol - /// - public Ticks Ticks - { - get; private set; - } - - /// - /// Gets all trade bars for every futures contract in this chain, keyed by symbol - /// - public TradeBars TradeBars - { - get; private set; - } - - /// - /// Gets all quote bars for every futures contract in this chain, keyed by symbol - /// - public QuoteBars QuoteBars - { - get; private set; - } - - /// - /// Gets all contracts in the chain, keyed by symbol - /// - public FuturesContracts Contracts - { - get; private set; - } - - /// - /// Gets the set of symbols that passed the - /// - public HashSet FilteredContracts - { - get; private set; - } - - /// - /// Initializes a new default instance of the class - /// - private FuturesChain() - { - DataType = MarketDataType.FuturesChain; - } - /// /// Initializes a new instance of the class /// /// The symbol for this chain. /// The time of this chain - public FuturesChain(Symbol canonicalFutureSymbol, DateTime time) + /// Whether to flatten the data frame + public FuturesChain(Symbol canonicalFutureSymbol, DateTime time, bool flatten = true) + : base(canonicalFutureSymbol, time, MarketDataType.FuturesChain, flatten) { - Time = time; - Symbol = canonicalFutureSymbol; - DataType = MarketDataType.FuturesChain; - Ticks = new Ticks(time); - TradeBars = new TradeBars(time); - QuoteBars = new QuoteBars(time); - Contracts = new FuturesContracts(time); - FilteredContracts = new HashSet(); } /// @@ -113,64 +45,11 @@ public FuturesChain(Symbol canonicalFutureSymbol, DateTime time) /// All quote data for the entire futures chain /// All contracts for this futures chain /// The filtered list of contracts for this futures chain - public FuturesChain(Symbol canonicalFutureSymbol, DateTime time, IEnumerable trades, IEnumerable quotes, IEnumerable contracts, IEnumerable filteredContracts) + /// Whether to flatten the data frame + public FuturesChain(Symbol canonicalFutureSymbol, DateTime time, IEnumerable trades, IEnumerable quotes, + IEnumerable contracts, IEnumerable filteredContracts, bool flatten = true) + : base(canonicalFutureSymbol, time, null, trades, quotes, contracts, filteredContracts, MarketDataType.FuturesChain, flatten) { - Time = time; - Symbol = canonicalFutureSymbol; - DataType = MarketDataType.FuturesChain; - FilteredContracts = filteredContracts.ToHashSet(); - - Ticks = new Ticks(time); - TradeBars = new TradeBars(time); - QuoteBars = new QuoteBars(time); - Contracts = new FuturesContracts(time); - - foreach (var trade in trades) - { - var tick = trade as Tick; - if (tick != null) - { - List ticks; - if (!Ticks.TryGetValue(tick.Symbol, out ticks)) - { - ticks = new List(); - Ticks[tick.Symbol] = ticks; - } - ticks.Add(tick); - continue; - } - var bar = trade as TradeBar; - if (bar != null) - { - TradeBars[trade.Symbol] = bar; - } - } - - foreach (var quote in quotes) - { - var tick = quote as Tick; - if (tick != null) - { - List ticks; - if (!Ticks.TryGetValue(tick.Symbol, out ticks)) - { - ticks = new List(); - Ticks[tick.Symbol] = ticks; - } - ticks.Add(tick); - continue; - } - var bar = quote as QuoteBar; - if (bar != null) - { - QuoteBars[quote.Symbol] = bar; - } - } - - foreach (var contract in contracts) - { - Contracts[contract.Symbol] = contract; - } } /// @@ -179,108 +58,22 @@ public FuturesChain(Symbol canonicalFutureSymbol, DateTime time, IEnumerableThe symbol for this chain. /// The time of this chain /// The list of contracts that form this chain - public FuturesChain(Symbol canonicalFutureSymbol, DateTime time, IEnumerable contracts) - : this(canonicalFutureSymbol, time) + /// Whether to flatten the data frame + public FuturesChain(Symbol canonicalFutureSymbol, DateTime time, IEnumerable contracts, bool flatten = true) + : this(canonicalFutureSymbol, time, flatten) { foreach (var contractData in contracts) { - Contracts[contractData.Symbol] = new FuturesContract(contractData.Symbol, contractData.Symbol.Underlying); + Contracts[contractData.Symbol] = new FuturesContract(contractData); } } /// - /// Gets the auxiliary data with the specified type and symbol + /// Initializes a new instance of the class as a clone of the specified instance /// - /// The type of auxiliary data - /// The symbol of the auxiliary data - /// The last auxiliary data with the specified type and symbol - public T GetAux(Symbol symbol) + private FuturesChain(FuturesChain other) + : base(other) { - List list; - Dictionary> dictionary; - if (!_auxiliaryData.TryGetValue(typeof(T), out dictionary) || !dictionary.TryGetValue(symbol, out list)) - { - return default(T); - } - return list.OfType().LastOrDefault(); - } - - /// - /// Gets all auxiliary data of the specified type as a dictionary keyed by symbol - /// - /// The type of auxiliary data - /// A dictionary containing all auxiliary data of the specified type - public DataDictionary GetAux() - { - Dictionary> d; - if (!_auxiliaryData.TryGetValue(typeof(T), out d)) - { - return new DataDictionary(); - } - var dictionary = new DataDictionary(); - foreach (var kvp in d) - { - var item = kvp.Value.OfType().LastOrDefault(); - if (item != null) - { - dictionary.Add(kvp.Key, item); - } - } - return dictionary; - } - - /// - /// Gets all auxiliary data of the specified type as a dictionary keyed by symbol - /// - /// The type of auxiliary data - /// A dictionary containing all auxiliary data of the specified type - public Dictionary> GetAuxList() - { - Dictionary> dictionary; - if (!_auxiliaryData.TryGetValue(typeof(T), out dictionary)) - { - return new Dictionary>(); - } - return dictionary; - } - - /// - /// Gets a list of auxiliary data with the specified type and symbol - /// - /// The type of auxiliary data - /// The symbol of the auxiliary data - /// The list of auxiliary data with the specified type and symbol - public List GetAuxList(Symbol symbol) - { - List list; - Dictionary> dictionary; - if (!_auxiliaryData.TryGetValue(typeof(T), out dictionary) || !dictionary.TryGetValue(symbol, out list)) - { - return new List(); - } - return list.OfType().ToList(); - } - - /// - /// Returns an enumerator that iterates through the collection. - /// - /// - /// An enumerator that can be used to iterate through the collection. - /// - public IEnumerator GetEnumerator() - { - return Contracts.Values.GetEnumerator(); - } - - /// - /// Returns an enumerator that iterates through a collection. - /// - /// - /// An object that can be used to iterate through the collection. - /// - IEnumerator IEnumerable.GetEnumerator() - { - return GetEnumerator(); } /// @@ -289,41 +82,7 @@ IEnumerator IEnumerable.GetEnumerator() /// A clone of the current object public override BaseData Clone() { - return new FuturesChain - { - Ticks = Ticks, - Contracts = Contracts, - QuoteBars = QuoteBars, - TradeBars = TradeBars, - FilteredContracts = FilteredContracts, - Symbol = Symbol, - Time = Time, - DataType = DataType, - Value = Value - }; - } - - /// - /// Adds the specified auxiliary data to this futures chain - /// - /// The auxiliary data to be added - internal void AddAuxData(BaseData baseData) - { - var type = baseData.GetType(); - Dictionary> dictionary; - if (!_auxiliaryData.TryGetValue(type, out dictionary)) - { - dictionary = new Dictionary>(); - _auxiliaryData[type] = dictionary; - } - - List list; - if (!dictionary.TryGetValue(baseData.Symbol, out list)) - { - list = new List(); - dictionary[baseData.Symbol] = list; - } - list.Add(baseData); + return new FuturesChain(this); } } } diff --git a/Common/Data/Market/FuturesContract.cs b/Common/Data/Market/FuturesContract.cs index ebbee4034c61..89c6e2729156 100644 --- a/Common/Data/Market/FuturesContract.cs +++ b/Common/Data/Market/FuturesContract.cs @@ -13,7 +13,7 @@ * limitations under the License. */ -using QuantConnect.Interfaces; +using QuantConnect.Data.UniverseSelection; using QuantConnect.Python; using QuantConnect.Securities; using System; @@ -28,6 +28,7 @@ public class FuturesContract : ISymbolProvider, ISymbol /// /// Gets the futures contract's symbol /// + [PandasIgnore] public Symbol Symbol { get; set; @@ -55,6 +56,7 @@ public Symbol UnderlyingSymbol /// /// Gets the local date time this contract's data was last updated /// + [PandasIgnore] public DateTime Time { get; set; @@ -127,6 +129,20 @@ public FuturesContract(Symbol symbol, Symbol underlyingSymbol) UnderlyingSymbol = underlyingSymbol; } + /// + /// Initializes a new instance of the class + /// + /// The contract universe data + public FuturesContract(FutureUniverse contractData) + { + Symbol = contractData.Symbol; + LastPrice = contractData.Close; + AskPrice = contractData.Close; + BidPrice = contractData.Close; + Volume = (long)contractData.Volume; + OpenInterest = contractData.OpenInterest; + } + /// /// Returns a string that represents the current object. /// diff --git a/Common/Data/Market/OptionChain.cs b/Common/Data/Market/OptionChain.cs index 3bd9cef7cce7..e1864300b70a 100644 --- a/Common/Data/Market/OptionChain.cs +++ b/Common/Data/Market/OptionChain.cs @@ -14,107 +14,18 @@ */ using System; -using System.Collections; using System.Collections.Generic; -using System.Linq; -using Python.Runtime; using QuantConnect.Data.UniverseSelection; -using QuantConnect.Python; using QuantConnect.Securities; -using QuantConnect.Securities.Option; -using QuantConnect.Util; namespace QuantConnect.Data.Market { /// - /// Represents an entire chain of option contracts for a single underying security. + /// Represents an entire chain of option contracts for a single underlying security. /// This type is /// - public class OptionChain : BaseData, IEnumerable + public class OptionChain : BaseChain { - private readonly Dictionary>> _auxiliaryData = new Dictionary>>(); - private readonly Lazy _dataframe; - private readonly bool _flatten; - - /// - /// Gets the most recent trade information for the underlying. This may - /// be a or a - /// - [PandasIgnore] - public BaseData Underlying - { - get; internal set; - } - - /// - /// Gets all ticks for every option contract in this chain, keyed by option symbol - /// - [PandasIgnore] - public Ticks Ticks - { - get; private set; - } - - /// - /// Gets all trade bars for every option contract in this chain, keyed by option symbol - /// - [PandasIgnore] - public TradeBars TradeBars - { - get; private set; - } - - /// - /// Gets all quote bars for every option contract in this chain, keyed by option symbol - /// - [PandasIgnore] - public QuoteBars QuoteBars - { - get; private set; - } - - /// - /// Gets all contracts in the chain, keyed by option symbol - /// - public OptionContracts Contracts - { - get; private set; - } - - /// - /// Gets the set of symbols that passed the - /// - [PandasIgnore] - public HashSet FilteredContracts - { - get; private set; - } - - /// - /// The data frame representation of the option chain - /// - [PandasIgnore] - public PyObject DataFrame => _dataframe.Value; - - /// - /// Initializes a new default instance of the class - /// - private OptionChain(bool flatten) - { - DataType = MarketDataType.OptionChain; - _flatten = flatten; - _dataframe = new Lazy( - () => - { - if (!PythonEngine.IsInitialized) - { - return null; - } - return new PandasConverter().GetDataFrame(new[] { this }, symbolOnlyIndex: true, flatten: _flatten); - }, - isThreadSafe: false); - } - /// /// Initializes a new instance of the class /// @@ -122,17 +33,8 @@ private OptionChain(bool flatten) /// The time of this chain /// Whether to flatten the data frame public OptionChain(Symbol canonicalOptionSymbol, DateTime time, bool flatten = true) - : this(flatten) + : base(canonicalOptionSymbol, time, MarketDataType.OptionChain, flatten) { - Time = time; - Symbol = canonicalOptionSymbol; - DataType = MarketDataType.OptionChain; - Ticks = new Ticks(time); - TradeBars = new TradeBars(time); - QuoteBars = new QuoteBars(time); - Contracts = new OptionContracts(time); - FilteredContracts = new HashSet(); - Underlying = new QuoteBar(); } /// @@ -148,65 +50,8 @@ public OptionChain(Symbol canonicalOptionSymbol, DateTime time, bool flatten = t /// Whether to flatten the data frame public OptionChain(Symbol canonicalOptionSymbol, DateTime time, BaseData underlying, IEnumerable trades, IEnumerable quotes, IEnumerable contracts, IEnumerable filteredContracts, bool flatten = true) - : this(flatten) + : base(canonicalOptionSymbol, time, underlying, trades, quotes, contracts, filteredContracts, MarketDataType.OptionChain, flatten) { - Time = time; - Underlying = underlying; - Symbol = canonicalOptionSymbol; - DataType = MarketDataType.OptionChain; - FilteredContracts = filteredContracts.ToHashSet(); - - Ticks = new Ticks(time); - TradeBars = new TradeBars(time); - QuoteBars = new QuoteBars(time); - Contracts = new OptionContracts(time); - - foreach (var trade in trades) - { - var tick = trade as Tick; - if (tick != null) - { - List ticks; - if (!Ticks.TryGetValue(tick.Symbol, out ticks)) - { - ticks = new List(); - Ticks[tick.Symbol] = ticks; - } - ticks.Add(tick); - continue; - } - var bar = trade as TradeBar; - if (bar != null) - { - TradeBars[trade.Symbol] = bar; - } - } - - foreach (var quote in quotes) - { - var tick = quote as Tick; - if (tick != null) - { - List ticks; - if (!Ticks.TryGetValue(tick.Symbol, out ticks)) - { - ticks = new List(); - Ticks[tick.Symbol] = ticks; - } - ticks.Add(tick); - continue; - } - var bar = quote as QuoteBar; - if (bar != null) - { - QuoteBars[quote.Symbol] = bar; - } - } - - foreach (var contract in contracts) - { - Contracts[contract.Symbol] = contract; - } } /// @@ -221,15 +66,6 @@ public OptionChain(Symbol canonicalOptionSymbol, DateTime time, IEnumerable - /// Gets the auxiliary data with the specified type and symbol - /// - /// The type of auxiliary data - /// The symbol of the auxiliary data - /// The last auxiliary data with the specified type and symbol - public T GetAux(Symbol symbol) - { - List list; - Dictionary> dictionary; - if (!_auxiliaryData.TryGetValue(typeof(T), out dictionary) || !dictionary.TryGetValue(symbol, out list)) - { - return default(T); - } - return list.OfType().LastOrDefault(); - } - - /// - /// Gets all auxiliary data of the specified type as a dictionary keyed by symbol - /// - /// The type of auxiliary data - /// A dictionary containing all auxiliary data of the specified type - public DataDictionary GetAux() - { - Dictionary> d; - if (!_auxiliaryData.TryGetValue(typeof(T), out d)) - { - return new DataDictionary(); - } - var dictionary = new DataDictionary(); - foreach (var kvp in d) - { - var item = kvp.Value.OfType().LastOrDefault(); - if (item != null) - { - dictionary.Add(kvp.Key, item); - } - } - return dictionary; - } - - /// - /// Gets all auxiliary data of the specified type as a dictionary keyed by symbol - /// - /// The type of auxiliary data - /// A dictionary containing all auxiliary data of the specified type - public Dictionary> GetAuxList() - { - Dictionary> dictionary; - if (!_auxiliaryData.TryGetValue(typeof(T), out dictionary)) - { - return new Dictionary>(); - } - return dictionary; - } - - /// - /// Gets a list of auxiliary data with the specified type and symbol - /// - /// The type of auxiliary data - /// The symbol of the auxiliary data - /// The list of auxiliary data with the specified type and symbol - public List GetAuxList(Symbol symbol) - { - List list; - Dictionary> dictionary; - if (!_auxiliaryData.TryGetValue(typeof(T), out dictionary) || !dictionary.TryGetValue(symbol, out list)) - { - return new List(); - } - return list.OfType().ToList(); - } - - /// - /// Returns an enumerator that iterates through the collection. - /// - /// - /// An enumerator that can be used to iterate through the collection. - /// - public IEnumerator GetEnumerator() - { - return Contracts.Values.GetEnumerator(); - } - - /// - /// Returns an enumerator that iterates through a collection. + /// Initializes a new instance of the class as a clone of the specified instance /// - /// - /// An object that can be used to iterate through the collection. - /// - IEnumerator IEnumerable.GetEnumerator() + private OptionChain(OptionChain other) + : base(other) { - return GetEnumerator(); } /// @@ -338,42 +87,7 @@ IEnumerator IEnumerable.GetEnumerator() /// A clone of the current object public override BaseData Clone() { - return new OptionChain(_flatten) - { - Underlying = Underlying, - Ticks = Ticks, - Contracts = Contracts, - QuoteBars = QuoteBars, - TradeBars = TradeBars, - FilteredContracts = FilteredContracts, - Symbol = Symbol, - Time = Time, - DataType = DataType, - Value = Value - }; - } - - /// - /// Adds the specified auxiliary data to this option chain - /// - /// The auxiliary data to be added - internal void AddAuxData(BaseData baseData) - { - var type = baseData.GetType(); - Dictionary> dictionary; - if (!_auxiliaryData.TryGetValue(type, out dictionary)) - { - dictionary = new Dictionary>(); - _auxiliaryData[type] = dictionary; - } - - List list; - if (!dictionary.TryGetValue(baseData.Symbol, out list)) - { - list = new List(); - dictionary[baseData.Symbol] = list; - } - list.Add(baseData); + return new OptionChain(this); } } } diff --git a/Common/Data/UniverseSelection/FuturesChainUniverse.cs b/Common/Data/UniverseSelection/FuturesChainUniverse.cs index 918c5cc0880b..1949b24a74a2 100644 --- a/Common/Data/UniverseSelection/FuturesChainUniverse.cs +++ b/Common/Data/UniverseSelection/FuturesChainUniverse.cs @@ -17,7 +17,6 @@ using System; using System.Collections.Generic; using System.Linq; -using QuantConnect.Interfaces; using QuantConnect.Securities; using QuantConnect.Securities.Future; @@ -100,24 +99,5 @@ public override IEnumerable SelectSymbols(DateTime utcTime, BaseDataColl return results.Select(x => x.Symbol); } - - /// - /// Gets the subscription requests to be added for the specified security - /// - /// The security to get subscriptions for - /// The current time in utc. This is the frontier time of the algorithm - /// The max end time - /// Instance which implements interface - /// All subscriptions required by this security - public override IEnumerable GetSubscriptionRequests(Security security, DateTime currentTimeUtc, DateTime maximumEndTimeUtc, - ISubscriptionDataConfigService subscriptionService) - { - if (Future.Symbol.Underlying == security.Symbol) - { - Future.Underlying = security; - } - - return base.GetSubscriptionRequests(security, currentTimeUtc, maximumEndTimeUtc, subscriptionService); - } } } diff --git a/Common/Securities/Future/Future.cs b/Common/Securities/Future/Future.cs index 457ba5ead8d4..3b226009537c 100644 --- a/Common/Securities/Future/Future.cs +++ b/Common/Securities/Future/Future.cs @@ -28,7 +28,7 @@ namespace QuantConnect.Securities.Future /// Futures Security Object Implementation for Futures Assets /// /// - public class Future : Security, IDerivativeSecurity, IContinuousSecurity + public class Future : Security, IContinuousSecurity { private bool _isTradable; @@ -113,16 +113,13 @@ IRegisteredSecurityDataTypesProvider registeredTypes /// instances into units of the account currency /// Provides all data types registered in the algorithm /// Cache to store security information - /// Future underlying security public Future(Symbol symbol, SecurityExchangeHours exchangeHours, Cash quoteCurrency, SymbolProperties symbolProperties, ICurrencyConverter currencyConverter, IRegisteredSecurityDataTypesProvider registeredTypes, - SecurityCache securityCache, - Security underlying = null - ) + SecurityCache securityCache) : base(symbol, quoteCurrency, symbolProperties, @@ -147,7 +144,6 @@ public Future(Symbol symbol, SettlementType = SettlementType.Cash; Holdings = new FutureHolding(this, currencyConverter); ContractFilter = new EmptyContractFilter(); - Underlying = underlying; } /// @@ -176,14 +172,6 @@ public SettlementType SettlementType get; set; } - /// - /// Gets or sets the underlying security object. - /// - public Security Underlying - { - get; set; - } - /// /// Gets or sets the currently mapped symbol for the security /// diff --git a/Common/Securities/SecurityService.cs b/Common/Securities/SecurityService.cs index 72bc4ae8413e..4fb2f4a85f65 100644 --- a/Common/Securities/SecurityService.cs +++ b/Common/Securities/SecurityService.cs @@ -167,7 +167,7 @@ private Security CreateSecurity(Symbol symbol, break; case SecurityType.Future: - security = new Future.Future(symbol, exchangeHours, quoteCash, symbolProperties, _cashBook, _registeredTypes, cache, underlying); + security = new Future.Future(symbol, exchangeHours, quoteCash, symbolProperties, _cashBook, _registeredTypes, cache); break; case SecurityType.Forex: diff --git a/Data/future/cme/universes/dc/20111229.csv b/Data/future/cme/universes/dc/20111229.csv index 5556280e415d..77cc45888e3b 100644 --- a/Data/future/cme/universes/dc/20111229.csv +++ b/Data/future/cme/universes/dc/20111229.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.54,17.75,17.41,17.45,310, -DC V5E8P9SH0U0X,DC01H12,17.54,17.75,17.41,17.45,310, -DC V67S42RJBGU9,DC01J12,17.4,17.43,17.36,17.36,25, -DC V70C2SDFJCHT,DC30K12,17.22,17.25,17.19,17.25,35, +DC V5E8P9SH0U0X,DC01H12,17.54,17.75,17.41,17.45,310,3824 +DC V5E8P9SH0U0X,DC01H12,17.54,17.75,17.41,17.45,310,3824 +DC V67S42RJBGU9,DC01J12,17.4,17.43,17.36,17.36,25,2808 +DC V70C2SDFJCHT,DC30K12,17.22,17.25,17.19,17.25,35,2650 DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V7YSQ26C7R41,DC04M12,17.12,17.27,17.12,17.27,22, -DC V9GYB7AMF8XT,DC28Q12,17.3,17.31,17.29,17.31,16, -DC VAFEYH3J3NK1,DC02U12,17.3,17.32,17.3,17.32,12, -DC VB50KWLX39Q9,DC28V12,17.08,17.08,17.03,17.03,9, -DC VC5G4D55X6O1,DC04X12,16.99,17,16.99,17,6, -DC VCY032R252BL,DC02Z12,17.07,17.07,17.07,17.07,5, -DC VDOL5LMM7FNL,DC29F13,16.75,16.75,16.75,16.75,0, -DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0, -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, -DC VH4NHDPVUHVL,DC04K13,16.325,16.33,16.325,16.33,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V7YSQ26C7R41,DC04M12,17.12,17.27,17.12,17.27,22,1664 +DC V9GYB7AMF8XT,DC28Q12,17.3,17.31,17.29,17.31,16,1580 +DC VAFEYH3J3NK1,DC02U12,17.3,17.32,17.3,17.32,12,1544 +DC VB50KWLX39Q9,DC28V12,17.08,17.08,17.03,17.03,9,1314 +DC VC5G4D55X6O1,DC04X12,16.99,17,16.99,17,6,1253 +DC VCY032R252BL,DC02Z12,17.07,17.07,17.07,17.07,5,1253 +DC VDOL5LMM7FNL,DC29F13,16.75,16.75,16.75,16.75,0,36 +DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0,25 +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,21 +DC VH4NHDPVUHVL,DC04K13,16.325,16.33,16.325,16.33,0,5 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,4 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20111230.csv b/Data/future/cme/universes/dc/20111230.csv index 31c0c5589b86..50b178abd6a1 100644 --- a/Data/future/cme/universes/dc/20111230.csv +++ b/Data/future/cme/universes/dc/20111230.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V4JPUDG8NG1T,DC01H12,17.25,17.35,17.13,17.15,231, -DC V5E8P9SH0U0X,DC01H12,17.5,17.69,17.45,17.56,449, -DC V5E8P9SH0U0X,DC01H12,17.5,17.69,17.45,17.56,449, -DC V67S42RJBGU9,DC01J12,17.4,17.44,17.39,17.42,31, -DC V70C2SDFJCHT,DC30K12,17.25,17.3,17.25,17.25,11, -DC V7YSQ26C7R41,DC04M12,17.16,17.34,17.15,17.28,63, -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.35,17.35,17.32,17.32,6, -DC VAFEYH3J3NK1,DC02U12,17.38,17.38,17.38,17.38,1, -DC VB50KWLX39Q9,DC28V12,17.07,17.07,17.06,17.06,3, -DC VC5G4D55X6O1,DC04X12,17.04,17.05,17.04,17.05,10, -DC VCY032R252BL,DC02Z12,17.08,17.08,17.06,17.06,2, -DC VDOL5LMM7FNL,DC29F13,16.75,16.78,16.75,16.775,0, -DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0, -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V4JPUDG8NG1T,DC01H12,17.25,17.35,17.13,17.15,231,4726 +DC V5E8P9SH0U0X,DC01H12,17.5,17.69,17.45,17.56,449,3926 +DC V5E8P9SH0U0X,DC01H12,17.5,17.69,17.45,17.56,449,3926 +DC V67S42RJBGU9,DC01J12,17.4,17.44,17.39,17.42,31,2841 +DC V70C2SDFJCHT,DC30K12,17.25,17.3,17.25,17.25,11,2687 +DC V7YSQ26C7R41,DC04M12,17.16,17.34,17.15,17.28,63,1680 +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0,2292 +DC V9GYB7AMF8XT,DC28Q12,17.35,17.35,17.32,17.32,6,1592 +DC VAFEYH3J3NK1,DC02U12,17.38,17.38,17.38,17.38,1,1555 +DC VB50KWLX39Q9,DC28V12,17.07,17.07,17.06,17.06,3,1324 +DC VC5G4D55X6O1,DC04X12,17.04,17.05,17.04,17.05,10,1279 +DC VCY032R252BL,DC02Z12,17.08,17.08,17.06,17.06,2,1269 +DC VDOL5LMM7FNL,DC29F13,16.75,16.78,16.75,16.775,0,36 +DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0,25 +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,21 +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,21 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,5 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,4 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120103.csv b/Data/future/cme/universes/dc/20120103.csv index 0f18263e7b65..83ea63a7564d 100644 --- a/Data/future/cme/universes/dc/20120103.csv +++ b/Data/future/cme/universes/dc/20120103.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.59,17.59,17.3,17.45,371, -DC V5E8P9SH0U0X,DC01H12,17.59,17.59,17.3,17.45,371, -DC V67S42RJBGU9,DC01J12,17.39,17.39,17.28,17.39,63, -DC V70C2SDFJCHT,DC30K12,17.24,17.26,17.2,17.24,32, -DC V8PDSL1WA4G1,DC31M12,17.2,17.2,17.14,17.2,31, -DC V7YSQ26C7R41,DC04M12,17.29,17.35,17.29,17.35,15, -DC V9GYB7AMF8XT,DC28Q12,17.32,17.32,17.3,17.31,20, -DC VAFEYH3J3NK1,DC02U12,17.39,17.39,17.31,17.37,22, -DC VB50KWLX39Q9,DC28V12,17.05,17.09,17.05,17.06,17, -DC VC5G4D55X6O1,DC04X12,17.05,17.1,17.04,17.08,24, -DC VCY032R252BL,DC02Z12,17.06,17.09,17.05,17.06,11, -DC VDOL5LMM7FNL,DC29F13,16.75,16.78,16.73,16.78,10, -DC VEG5O7VCCK5D,DC26G13,16.48,16.48,16.48,16.48,2, -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,17.59,17.59,17.3,17.45,371,4894 +DC V5E8P9SH0U0X,DC01H12,17.59,17.59,17.3,17.45,371,4894 +DC V67S42RJBGU9,DC01J12,17.39,17.39,17.28,17.39,63,2884 +DC V70C2SDFJCHT,DC30K12,17.24,17.26,17.2,17.24,32,2703 +DC V8PDSL1WA4G1,DC31M12,17.2,17.2,17.14,17.2,31,2318 +DC V7YSQ26C7R41,DC04M12,17.29,17.35,17.29,17.35,15,1684 +DC V9GYB7AMF8XT,DC28Q12,17.32,17.32,17.3,17.31,20,1608 +DC VAFEYH3J3NK1,DC02U12,17.39,17.39,17.31,17.37,22,1566 +DC VB50KWLX39Q9,DC28V12,17.05,17.09,17.05,17.06,17,1334 +DC VC5G4D55X6O1,DC04X12,17.05,17.1,17.04,17.08,24,1273 +DC VCY032R252BL,DC02Z12,17.06,17.09,17.05,17.06,11,1272 +DC VDOL5LMM7FNL,DC29F13,16.75,16.78,16.73,16.78,10,40 +DC VEG5O7VCCK5D,DC26G13,16.48,16.48,16.48,16.48,2,26 +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,22 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,5 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,4 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120104.csv b/Data/future/cme/universes/dc/20120104.csv index 0476c9a81b63..95952dbc20ef 100644 --- a/Data/future/cme/universes/dc/20120104.csv +++ b/Data/future/cme/universes/dc/20120104.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.44,17.85,17.4,17.68,1074, -DC V5E8P9SH0U0X,DC01H12,17.44,17.85,17.4,17.68,1074, -DC V67S42RJBGU9,DC01J12,17.39,17.6,17.39,17.58,107, -DC V70C2SDFJCHT,DC30K12,17.28,17.46,17.26,17.4,75, -DC V8PDSL1WA4G1,DC31M12,17.22,17.4,17.22,17.35,30, -DC V7YSQ26C7R41,DC04M12,17.37,17.4,17.34,17.36,23, -DC V9GYB7AMF8XT,DC28Q12,17.34,17.39,17.34,17.39,13, -DC VAFEYH3J3NK1,DC02U12,17.37,17.44,17.37,17.38,20, -DC VB50KWLX39Q9,DC28V12,17.06,17.1,17.06,17.1,19, -DC VC5G4D55X6O1,DC04X12,17.1,17.11,17.08,17.1,16, -DC VCY032R252BL,DC02Z12,17.09,17.12,17.09,17.1,28, -DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.8,16.8,5, -DC VEG5O7VCCK5D,DC26G13,16.48,16.48,16.48,16.48,0, -DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,2, -DC VH4NHDPVUHVL,DC04K13,16.33,16.335,16.33,16.335,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,17.44,17.85,17.4,17.68,1074,5271 +DC V5E8P9SH0U0X,DC01H12,17.44,17.85,17.4,17.68,1074,5271 +DC V67S42RJBGU9,DC01J12,17.39,17.6,17.39,17.58,107,2934 +DC V70C2SDFJCHT,DC30K12,17.28,17.46,17.26,17.4,75,2764 +DC V8PDSL1WA4G1,DC31M12,17.22,17.4,17.22,17.35,30,2337 +DC V7YSQ26C7R41,DC04M12,17.37,17.4,17.34,17.36,23,1683 +DC V9GYB7AMF8XT,DC28Q12,17.34,17.39,17.34,17.39,13,1621 +DC VAFEYH3J3NK1,DC02U12,17.37,17.44,17.37,17.38,20,1565 +DC VB50KWLX39Q9,DC28V12,17.06,17.1,17.06,17.1,19,1345 +DC VC5G4D55X6O1,DC04X12,17.1,17.11,17.08,17.1,16,1284 +DC VCY032R252BL,DC02Z12,17.09,17.12,17.09,17.1,28,1293 +DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.8,16.8,5,40 +DC VEG5O7VCCK5D,DC26G13,16.48,16.48,16.48,16.48,0,27 +DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,2,25 +DC VH4NHDPVUHVL,DC04K13,16.33,16.335,16.33,16.335,0,5 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,4 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120105.csv b/Data/future/cme/universes/dc/20120105.csv index 8e9c0f244232..bc911ddebd5d 100644 --- a/Data/future/cme/universes/dc/20120105.csv +++ b/Data/future/cme/universes/dc/20120105.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.95,17.95,17.57,17.74,531, -DC V5E8P9SH0U0X,DC01H12,17.95,17.95,17.57,17.74,531, -DC V67S42RJBGU9,DC01J12,17.69,17.78,17.59,17.73,83, -DC V70C2SDFJCHT,DC30K12,17.5,17.59,17.44,17.55,50, -DC V8PDSL1WA4G1,DC31M12,17.42,17.5,17.39,17.5,24, -DC V7YSQ26C7R41,DC04M12,17.4,17.54,17.39,17.54,15, -DC V9GYB7AMF8XT,DC28Q12,17.39,17.5,17.39,17.5,25, -DC VAFEYH3J3NK1,DC02U12,17.39,17.5,17.39,17.48,12, -DC VB50KWLX39Q9,DC28V12,17.15,17.18,17.1,17.18,14, -DC VC5G4D55X6O1,DC04X12,17.17,17.17,17.1,17.13,5, -DC VCY032R252BL,DC02Z12,17.17,17.17,17.13,17.16,10, -DC VDOL5LMM7FNL,DC29F13,16.83,16.83,16.83,16.83,4, -DC VEG5O7VCCK5D,DC26G13,16.4,16.415,16.375,16.4,0, -DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,0, -DC VH4NHDPVUHVL,DC04K13,16.33,16.335,16.33,16.335,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,17.95,17.95,17.57,17.74,531,5271 +DC V5E8P9SH0U0X,DC01H12,17.95,17.95,17.57,17.74,531,5271 +DC V67S42RJBGU9,DC01J12,17.69,17.78,17.59,17.73,83,2934 +DC V70C2SDFJCHT,DC30K12,17.5,17.59,17.44,17.55,50,2764 +DC V8PDSL1WA4G1,DC31M12,17.42,17.5,17.39,17.5,24,2337 +DC V7YSQ26C7R41,DC04M12,17.4,17.54,17.39,17.54,15,1683 +DC V9GYB7AMF8XT,DC28Q12,17.39,17.5,17.39,17.5,25,1621 +DC VAFEYH3J3NK1,DC02U12,17.39,17.5,17.39,17.48,12,1565 +DC VB50KWLX39Q9,DC28V12,17.15,17.18,17.1,17.18,14,1345 +DC VC5G4D55X6O1,DC04X12,17.17,17.17,17.1,17.13,5,1284 +DC VCY032R252BL,DC02Z12,17.17,17.17,17.13,17.16,10,1293 +DC VDOL5LMM7FNL,DC29F13,16.83,16.83,16.83,16.83,4,40 +DC VEG5O7VCCK5D,DC26G13,16.4,16.415,16.375,16.4,0,27 +DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,0,25 +DC VH4NHDPVUHVL,DC04K13,16.33,16.335,16.33,16.335,0,5 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,4 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120106.csv b/Data/future/cme/universes/dc/20120106.csv index bcd97fd532b1..81b8692289ae 100644 --- a/Data/future/cme/universes/dc/20120106.csv +++ b/Data/future/cme/universes/dc/20120106.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.95,18.04,17.36,17.42,974, -DC V5E8P9SH0U0X,DC01H12,17.95,18.04,17.36,17.42,974, -DC V67S42RJBGU9,DC01J12,17.8,17.87,17.64,17.66,146, -DC V70C2SDFJCHT,DC30K12,17.6,17.62,17.45,17.48,52, -DC V8PDSL1WA4G1,DC31M12,17.59,17.6,17.43,17.43,40, -DC V7YSQ26C7R41,DC04M12,17.52,17.6,17.36,17.43,39, -DC V9GYB7AMF8XT,DC28Q12,17.5,17.6,17.4,17.44,32, -DC VAFEYH3J3NK1,DC02U12,17.5,17.56,17.43,17.43,15, -DC VB50KWLX39Q9,DC28V12,17.2,17.2,17.08,17.14,13, -DC VC5G4D55X6O1,DC04X12,17.15,17.15,17.09,17.09,11, -DC VCY032R252BL,DC02Z12,17.18,17.18,17.1,17.12,9, -DC VDOL5LMM7FNL,DC29F13,16.83,16.85,16.83,16.85,4, -DC VEG5O7VCCK5D,DC26G13,16.4,16.415,16.375,16.415,0, -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,16.175,16.255,16.175,16.25,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,17.95,18.04,17.36,17.42,974,4467 +DC V5E8P9SH0U0X,DC01H12,17.95,18.04,17.36,17.42,974,4467 +DC V67S42RJBGU9,DC01J12,17.8,17.87,17.64,17.66,146,3067 +DC V70C2SDFJCHT,DC30K12,17.6,17.62,17.45,17.48,52,2795 +DC V8PDSL1WA4G1,DC31M12,17.59,17.6,17.43,17.43,40,2362 +DC V7YSQ26C7R41,DC04M12,17.52,17.6,17.36,17.43,39,1716 +DC V9GYB7AMF8XT,DC28Q12,17.5,17.6,17.4,17.44,32,1661 +DC VAFEYH3J3NK1,DC02U12,17.5,17.56,17.43,17.43,15,1585 +DC VB50KWLX39Q9,DC28V12,17.2,17.2,17.08,17.14,13,1353 +DC VC5G4D55X6O1,DC04X12,17.15,17.15,17.09,17.09,11,1283 +DC VCY032R252BL,DC02Z12,17.18,17.18,17.1,17.12,9,1297 +DC VDOL5LMM7FNL,DC29F13,16.83,16.85,16.83,16.85,4,45 +DC VEG5O7VCCK5D,DC26G13,16.4,16.415,16.375,16.415,0,27 +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,21 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,10 +DC VHW7ZZYLZMDD,DC02M13,16.175,16.255,16.175,16.25,0,10 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120109.csv b/Data/future/cme/universes/dc/20120109.csv index d25dd5b946b3..3ccf883e0408 100644 --- a/Data/future/cme/universes/dc/20120109.csv +++ b/Data/future/cme/universes/dc/20120109.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.65,17.74,17.14,17.3,644, -DC V5E8P9SH0U0X,DC01H12,17.65,17.74,17.14,17.3,644, -DC V67S42RJBGU9,DC01J12,17.7,17.7,17.6,17.66,42, -DC V70C2SDFJCHT,DC30K12,17.51,17.54,17.48,17.5,25, -DC V8PDSL1WA4G1,DC31M12,17.52,17.52,17.46,17.46,13, -DC V7YSQ26C7R41,DC04M12,17.44,17.44,17.44,17.44,1, -DC V9GYB7AMF8XT,DC28Q12,17.5,17.6,17.4,17.44,0, -DC VAFEYH3J3NK1,DC02U12,17.44,17.48,17.44,17.48,7, -DC VB50KWLX39Q9,DC28V12,17.2,17.2,17.08,17.14,0, -DC VC5G4D55X6O1,DC04X12,17.15,17.15,17.09,17.09,0, -DC VCY032R252BL,DC02Z12,17.18,17.18,17.1,17.12,0, -DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.9,16.9,4, -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,4, -DC VFEMBHO90YRL,DC02H13,16.49,16.49,16.49,16.49,0, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,16.175,16.255,16.175,16.25,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,17.65,17.74,17.14,17.3,644,5493 +DC V5E8P9SH0U0X,DC01H12,17.65,17.74,17.14,17.3,644,5493 +DC V67S42RJBGU9,DC01J12,17.7,17.7,17.6,17.66,42,3084 +DC V70C2SDFJCHT,DC30K12,17.51,17.54,17.48,17.5,25,2809 +DC V8PDSL1WA4G1,DC31M12,17.52,17.52,17.46,17.46,13,2376 +DC V7YSQ26C7R41,DC04M12,17.44,17.44,17.44,17.44,1,1717 +DC V9GYB7AMF8XT,DC28Q12,17.5,17.6,17.4,17.44,0,1662 +DC VAFEYH3J3NK1,DC02U12,17.44,17.48,17.44,17.48,7,1588 +DC VB50KWLX39Q9,DC28V12,17.2,17.2,17.08,17.14,0,1353 +DC VC5G4D55X6O1,DC04X12,17.15,17.15,17.09,17.09,0,1286 +DC VCY032R252BL,DC02Z12,17.18,17.18,17.1,17.12,0,1297 +DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.9,16.9,4,49 +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,4,31 +DC VFEMBHO90YRL,DC02H13,16.49,16.49,16.49,16.49,0,21 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,10 +DC VHW7ZZYLZMDD,DC02M13,16.175,16.255,16.175,16.25,0,10 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120110.csv b/Data/future/cme/universes/dc/20120110.csv index 1cd7b16760cd..aedd9ad4b3a4 100644 --- a/Data/future/cme/universes/dc/20120110.csv +++ b/Data/future/cme/universes/dc/20120110.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.78,17.87,17.35,17.47,327, -DC V5E8P9SH0U0X,DC01H12,17.78,17.87,17.35,17.47,327, -DC V67S42RJBGU9,DC01J12,17.66,17.76,17.65,17.67,44, -DC V70C2SDFJCHT,DC30K12,17.51,17.6,17.5,17.59,34, -DC V8PDSL1WA4G1,DC31M12,17.5,17.56,17.46,17.52,23, -DC V7YSQ26C7R41,DC04M12,17.45,17.55,17.45,17.55,28, -DC V9GYB7AMF8XT,DC28Q12,17.46,17.53,17.46,17.53,23, -DC VAFEYH3J3NK1,DC02U12,17.48,17.51,17.48,17.51,23, -DC VB50KWLX39Q9,DC28V12,17.21,17.21,17.21,17.21,1, -DC VC5G4D55X6O1,DC04X12,17.17,17.17,17.17,17.17,1, -DC VCY032R252BL,DC02Z12,17.15,17.15,17.13,17.13,11, -DC VDOL5LMM7FNL,DC29F13,17,17,16.95,16.95,6, -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,2, -DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,3, -DC VH4NHDPVUHVL,DC04K13,16.335,16.45,16.335,16.41,0, -DC VHW7ZZYLZMDD,DC02M13,16.25,16.445,16.25,16.445,0, -DC VINSIM7C4QV5,DC30N13,16.25,16.45,16.25,16.45,0, +DC V5E8P9SH0U0X,DC01H12,17.78,17.87,17.35,17.47,327,5604 +DC V5E8P9SH0U0X,DC01H12,17.78,17.87,17.35,17.47,327,5604 +DC V67S42RJBGU9,DC01J12,17.66,17.76,17.65,17.67,44,3113 +DC V70C2SDFJCHT,DC30K12,17.51,17.6,17.5,17.59,34,2835 +DC V8PDSL1WA4G1,DC31M12,17.5,17.56,17.46,17.52,23,2391 +DC V7YSQ26C7R41,DC04M12,17.45,17.55,17.45,17.55,28,1724 +DC V9GYB7AMF8XT,DC28Q12,17.46,17.53,17.46,17.53,23,1666 +DC VAFEYH3J3NK1,DC02U12,17.48,17.51,17.48,17.51,23,1587 +DC VB50KWLX39Q9,DC28V12,17.21,17.21,17.21,17.21,1,1353 +DC VC5G4D55X6O1,DC04X12,17.17,17.17,17.17,17.17,1,1286 +DC VCY032R252BL,DC02Z12,17.15,17.15,17.13,17.13,11,1290 +DC VDOL5LMM7FNL,DC29F13,17,17,16.95,16.95,6,55 +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,2,33 +DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,3,27 +DC VH4NHDPVUHVL,DC04K13,16.335,16.45,16.335,16.41,0,10 +DC VHW7ZZYLZMDD,DC02M13,16.25,16.445,16.25,16.445,0,10 +DC VINSIM7C4QV5,DC30N13,16.25,16.45,16.25,16.45,0,3 diff --git a/Data/future/cme/universes/dc/20120111.csv b/Data/future/cme/universes/dc/20120111.csv index cafb7f6be22f..e79c9ae04d81 100644 --- a/Data/future/cme/universes/dc/20120111.csv +++ b/Data/future/cme/universes/dc/20120111.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.39,17.83,17.25,17.76,716, -DC V5E8P9SH0U0X,DC01H12,17.39,17.83,17.25,17.76,716, -DC V67S42RJBGU9,DC01J12,17.65,17.71,17.61,17.61,32, -DC V70C2SDFJCHT,DC30K12,17.57,17.62,17.54,17.59,19, -DC V8PDSL1WA4G1,DC31M12,17.54,17.6,17.5,17.6,25, -DC V7YSQ26C7R41,DC04M12,17.5,17.5,17.5,17.5,4, -DC V9GYB7AMF8XT,DC28Q12,17.48,17.55,17.45,17.55,13, -DC VAFEYH3J3NK1,DC02U12,17.51,17.52,17.46,17.52,17, -DC VB50KWLX39Q9,DC28V12,17.21,17.24,17.21,17.24,8, -DC VC5G4D55X6O1,DC04X12,17.18,17.19,17.18,17.19,5, -DC VCY032R252BL,DC02Z12,17.15,17.2,17.14,17.19,16, -DC VDOL5LMM7FNL,DC29F13,17.03,17.04,17.03,17.04,4, -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,0, -DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,0, -DC VH4NHDPVUHVL,DC04K13,16.41,16.425,16.41,16.425,0, -DC VHW7ZZYLZMDD,DC02M13,16.25,16.445,16.25,16.445,0, -DC VINSIM7C4QV5,DC30N13,16.25,16.45,16.25,16.45,0, +DC V5E8P9SH0U0X,DC01H12,17.39,17.83,17.25,17.76,716,5713 +DC V5E8P9SH0U0X,DC01H12,17.39,17.83,17.25,17.76,716,5713 +DC V67S42RJBGU9,DC01J12,17.65,17.71,17.61,17.61,32,3133 +DC V70C2SDFJCHT,DC30K12,17.57,17.62,17.54,17.59,19,2842 +DC V8PDSL1WA4G1,DC31M12,17.54,17.6,17.5,17.6,25,2411 +DC V7YSQ26C7R41,DC04M12,17.5,17.5,17.5,17.5,4,1740 +DC V9GYB7AMF8XT,DC28Q12,17.48,17.55,17.45,17.55,13,1686 +DC VAFEYH3J3NK1,DC02U12,17.51,17.52,17.46,17.52,17,1602 +DC VB50KWLX39Q9,DC28V12,17.21,17.24,17.21,17.24,8,1365 +DC VC5G4D55X6O1,DC04X12,17.18,17.19,17.18,17.19,5,1298 +DC VCY032R252BL,DC02Z12,17.15,17.2,17.14,17.19,16,1308 +DC VDOL5LMM7FNL,DC29F13,17.03,17.04,17.03,17.04,4,59 +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,0,34 +DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,0,20 +DC VH4NHDPVUHVL,DC04K13,16.41,16.425,16.41,16.425,0,10 +DC VHW7ZZYLZMDD,DC02M13,16.25,16.445,16.25,16.445,0,10 +DC VINSIM7C4QV5,DC30N13,16.25,16.45,16.25,16.45,0,3 diff --git a/Data/future/cme/universes/dc/20120112.csv b/Data/future/cme/universes/dc/20120112.csv index 831bc7371a2f..432488d0dbbb 100644 --- a/Data/future/cme/universes/dc/20120112.csv +++ b/Data/future/cme/universes/dc/20120112.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.71,17.75,17.01,17.08,1429, -DC V5E8P9SH0U0X,DC01H12,17.71,17.75,17.01,17.08,1429, -DC V67S42RJBGU9,DC01J12,17.61,17.66,17.3,17.31,80, -DC V70C2SDFJCHT,DC30K12,17.57,17.61,17.35,17.35,42, -DC V8PDSL1WA4G1,DC31M12,17.56,17.58,17.37,17.44,38, -DC V7YSQ26C7R41,DC04M12,17.51,17.56,17.42,17.42,34, -DC V9GYB7AMF8XT,DC28Q12,17.5,17.57,17.46,17.46,23, -DC VAFEYH3J3NK1,DC02U12,17.45,17.57,17.45,17.45,31, -DC VB50KWLX39Q9,DC28V12,17.15,17.24,17.15,17.17,28, -DC VC5G4D55X6O1,DC04X12,17.12,17.19,17.1,17.18,33, -DC VCY032R252BL,DC02Z12,17.16,17.2,17.14,17.14,29, -DC VDOL5LMM7FNL,DC29F13,17.08,17.08,17.08,17.08,2, -DC VEG5O7VCCK5D,DC26G13,16.765,16.79,16.625,16.735,0, -DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,1, -DC VH4NHDPVUHVL,DC04K13,16.41,16.425,16.41,16.425,0, -DC VHW7ZZYLZMDD,DC02M13,16.445,16.445,16.37,16.37,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,17.71,17.75,17.01,17.08,1429,5713 +DC V5E8P9SH0U0X,DC01H12,17.71,17.75,17.01,17.08,1429,5713 +DC V67S42RJBGU9,DC01J12,17.61,17.66,17.3,17.31,80,3133 +DC V70C2SDFJCHT,DC30K12,17.57,17.61,17.35,17.35,42,2842 +DC V8PDSL1WA4G1,DC31M12,17.56,17.58,17.37,17.44,38,2411 +DC V7YSQ26C7R41,DC04M12,17.51,17.56,17.42,17.42,34,1740 +DC V9GYB7AMF8XT,DC28Q12,17.5,17.57,17.46,17.46,23,1686 +DC VAFEYH3J3NK1,DC02U12,17.45,17.57,17.45,17.45,31,1602 +DC VB50KWLX39Q9,DC28V12,17.15,17.24,17.15,17.17,28,1365 +DC VC5G4D55X6O1,DC04X12,17.12,17.19,17.1,17.18,33,1298 +DC VCY032R252BL,DC02Z12,17.16,17.2,17.14,17.14,29,1308 +DC VDOL5LMM7FNL,DC29F13,17.08,17.08,17.08,17.08,2,59 +DC VEG5O7VCCK5D,DC26G13,16.765,16.79,16.625,16.735,0,34 +DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,1,20 +DC VH4NHDPVUHVL,DC04K13,16.41,16.425,16.41,16.425,0,10 +DC VHW7ZZYLZMDD,DC02M13,16.445,16.445,16.37,16.37,0,10 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120113.csv b/Data/future/cme/universes/dc/20120113.csv index fb2efed73f38..623c4660ffbf 100644 --- a/Data/future/cme/universes/dc/20120113.csv +++ b/Data/future/cme/universes/dc/20120113.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.06,17.37,16.9,17.25,786, -DC V5E8P9SH0U0X,DC01H12,17.06,17.37,16.9,17.25,786, -DC V67S42RJBGU9,DC01J12,17.3,17.3,17.2,17.2,84, -DC V70C2SDFJCHT,DC30K12,17.29,17.33,17.2,17.2,27, -DC V8PDSL1WA4G1,DC31M12,17.35,17.41,17.24,17.24,23, -DC V7YSQ26C7R41,DC04M12,17.44,17.44,17.37,17.37,18, -DC V9GYB7AMF8XT,DC28Q12,17.48,17.48,17.46,17.46,9, -DC VAFEYH3J3NK1,DC02U12,17.47,17.47,17.4,17.4,12, -DC VB50KWLX39Q9,DC28V12,17.2,17.21,17.18,17.18,13, -DC VC5G4D55X6O1,DC04X12,17.21,17.21,17.2,17.2,9, -DC VCY032R252BL,DC02Z12,17.2,17.2,17.19,17.19,9, -DC VDOL5LMM7FNL,DC29F13,17.12,17.12,17.12,17.12,4, -DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0, -DC VFEMBHO90YRL,DC02H13,16.74,16.75,16.74,16.75,0, -DC VH4NHDPVUHVL,DC04K13,16.5,16.5,16.5,16.5,1, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,17.06,17.37,16.9,17.25,786,4947 +DC V5E8P9SH0U0X,DC01H12,17.06,17.37,16.9,17.25,786,4947 +DC V67S42RJBGU9,DC01J12,17.3,17.3,17.2,17.2,84,3180 +DC V70C2SDFJCHT,DC30K12,17.29,17.33,17.2,17.2,27,2873 +DC V8PDSL1WA4G1,DC31M12,17.35,17.41,17.24,17.24,23,2426 +DC V7YSQ26C7R41,DC04M12,17.44,17.44,17.37,17.37,18,1752 +DC V9GYB7AMF8XT,DC28Q12,17.48,17.48,17.46,17.46,9,1685 +DC VAFEYH3J3NK1,DC02U12,17.47,17.47,17.4,17.4,12,1625 +DC VB50KWLX39Q9,DC28V12,17.2,17.21,17.18,17.18,13,1377 +DC VC5G4D55X6O1,DC04X12,17.21,17.21,17.2,17.2,9,1314 +DC VCY032R252BL,DC02Z12,17.2,17.2,17.19,17.19,9,1320 +DC VDOL5LMM7FNL,DC29F13,17.12,17.12,17.12,17.12,4,74 +DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0,34 +DC VFEMBHO90YRL,DC02H13,16.74,16.75,16.74,16.75,0,28 +DC VH4NHDPVUHVL,DC04K13,16.5,16.5,16.5,16.5,1,11 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120117.csv b/Data/future/cme/universes/dc/20120117.csv index fb3406022108..6325829bc68f 100644 --- a/Data/future/cme/universes/dc/20120117.csv +++ b/Data/future/cme/universes/dc/20120117.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.21,17.23,16.47,16.62,1426, -DC V5E8P9SH0U0X,DC01H12,17.21,17.23,16.47,16.62,1426, -DC V67S42RJBGU9,DC01J12,17.12,17.12,16.56,16.61,228, -DC V70C2SDFJCHT,DC30K12,17.2,17.2,16.7,16.75,176, -DC V8PDSL1WA4G1,DC31M12,17.25,17.25,16.79,16.9,147, -DC V7YSQ26C7R41,DC04M12,17.34,17.35,17.17,17.17,107, -DC V9GYB7AMF8XT,DC28Q12,17.36,17.43,17.18,17.2,92, -DC VAFEYH3J3NK1,DC02U12,17.34,17.4,17.18,17.18,87, -DC VB50KWLX39Q9,DC28V12,17.15,17.18,16.97,17.08,68, -DC VC5G4D55X6O1,DC04X12,17.15,17.17,16.97,17.08,56, -DC VCY032R252BL,DC02Z12,17.15,17.16,16.97,17.07,72, -DC VDOL5LMM7FNL,DC29F13,17.12,17.12,16.99,17,5, -DC VEG5O7VCCK5D,DC26G13,16.735,16.81,16.65,16.75,0, -DC VFEMBHO90YRL,DC02H13,16.75,16.75,16.375,16.375,0, -DC VH4NHDPVUHVL,DC04K13,16.5,16.5,16.5,16.5,0, -DC VHW7ZZYLZMDD,DC02M13,16.37,16.37,16.325,16.325,0, -DC VINSIM7C4QV5,DC30N13,16.4,16.4,16.4,16.4,1, +DC V5E8P9SH0U0X,DC01H12,17.21,17.23,16.47,16.62,1426,5531 +DC V5E8P9SH0U0X,DC01H12,17.21,17.23,16.47,16.62,1426,5531 +DC V67S42RJBGU9,DC01J12,17.12,17.12,16.56,16.61,228,3207 +DC V70C2SDFJCHT,DC30K12,17.2,17.2,16.7,16.75,176,2919 +DC V8PDSL1WA4G1,DC31M12,17.25,17.25,16.79,16.9,147,2443 +DC V7YSQ26C7R41,DC04M12,17.34,17.35,17.17,17.17,107,1782 +DC V9GYB7AMF8XT,DC28Q12,17.36,17.43,17.18,17.2,92,1726 +DC VAFEYH3J3NK1,DC02U12,17.34,17.4,17.18,17.18,87,1652 +DC VB50KWLX39Q9,DC28V12,17.15,17.18,16.97,17.08,68,1398 +DC VC5G4D55X6O1,DC04X12,17.15,17.17,16.97,17.08,56,1328 +DC VCY032R252BL,DC02Z12,17.15,17.16,16.97,17.07,72,1343 +DC VDOL5LMM7FNL,DC29F13,17.12,17.12,16.99,17,5,86 +DC VEG5O7VCCK5D,DC26G13,16.735,16.81,16.65,16.75,0,34 +DC VFEMBHO90YRL,DC02H13,16.75,16.75,16.375,16.375,0,18 +DC VH4NHDPVUHVL,DC04K13,16.5,16.5,16.5,16.5,0,11 +DC VHW7ZZYLZMDD,DC02M13,16.37,16.37,16.325,16.325,0,10 +DC VINSIM7C4QV5,DC30N13,16.4,16.4,16.4,16.4,1,4 diff --git a/Data/future/cme/universes/dc/20120118.csv b/Data/future/cme/universes/dc/20120118.csv index c65b64744554..5a0b8a105cd9 100644 --- a/Data/future/cme/universes/dc/20120118.csv +++ b/Data/future/cme/universes/dc/20120118.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.61,16.82,16.28,16.51,1233, -DC V5E8P9SH0U0X,DC01H12,16.61,16.82,16.28,16.51,1233, -DC V67S42RJBGU9,DC01J12,16.45,16.74,16.43,16.64,166, -DC V70C2SDFJCHT,DC30K12,16.67,16.89,16.56,16.8,71, -DC V8PDSL1WA4G1,DC31M12,16.85,17.15,16.76,17.05,83, -DC V7YSQ26C7R41,DC04M12,17.15,17.26,17.13,17.2,39, -DC V9GYB7AMF8XT,DC28Q12,17.18,17.24,17.16,17.24,44, -DC VAFEYH3J3NK1,DC02U12,17.16,17.2,17.16,17.2,17, -DC VB50KWLX39Q9,DC28V12,17.04,17.13,17.04,17.08,11, -DC VC5G4D55X6O1,DC04X12,17.07,17.12,17.07,17.1,5, -DC VCY032R252BL,DC02Z12,17.08,17.11,17.08,17.11,2, -DC VDOL5LMM7FNL,DC29F13,17,17,17,17,7, -DC VEG5O7VCCK5D,DC26G13,16.75,16.75,16.39,16.39,0, -DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,1, -DC VH4NHDPVUHVL,DC04K13,16.4,16.4,16.4,16.4,1, -DC VHW7ZZYLZMDD,DC02M13,16.37,16.37,16.325,16.325,0, -DC VINSIM7C4QV5,DC30N13,16.4,16.4,16.4,16.4,0, +DC V5E8P9SH0U0X,DC01H12,16.61,16.82,16.28,16.51,1233,5268 +DC V5E8P9SH0U0X,DC01H12,16.61,16.82,16.28,16.51,1233,5268 +DC V67S42RJBGU9,DC01J12,16.45,16.74,16.43,16.64,166,3177 +DC V70C2SDFJCHT,DC30K12,16.67,16.89,16.56,16.8,71,2926 +DC V8PDSL1WA4G1,DC31M12,16.85,17.15,16.76,17.05,83,2467 +DC V7YSQ26C7R41,DC04M12,17.15,17.26,17.13,17.2,39,1787 +DC V9GYB7AMF8XT,DC28Q12,17.18,17.24,17.16,17.24,44,1764 +DC VAFEYH3J3NK1,DC02U12,17.16,17.2,17.16,17.2,17,1667 +DC VB50KWLX39Q9,DC28V12,17.04,17.13,17.04,17.08,11,1403 +DC VC5G4D55X6O1,DC04X12,17.07,17.12,17.07,17.1,5,1331 +DC VCY032R252BL,DC02Z12,17.08,17.11,17.08,17.11,2,1344 +DC VDOL5LMM7FNL,DC29F13,17,17,17,17,7,91 +DC VEG5O7VCCK5D,DC26G13,16.75,16.75,16.39,16.39,0,34 +DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,1,29 +DC VH4NHDPVUHVL,DC04K13,16.4,16.4,16.4,16.4,1,12 +DC VHW7ZZYLZMDD,DC02M13,16.37,16.37,16.325,16.325,0,10 +DC VINSIM7C4QV5,DC30N13,16.4,16.4,16.4,16.4,0,4 diff --git a/Data/future/cme/universes/dc/20120119.csv b/Data/future/cme/universes/dc/20120119.csv index 5c1bd11d7758..99bcc20904c1 100644 --- a/Data/future/cme/universes/dc/20120119.csv +++ b/Data/future/cme/universes/dc/20120119.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.87,17.08,16.31,16.43,685, -DC V5E8P9SH0U0X,DC01H12,16.87,17.08,16.31,16.43,685, -DC V67S42RJBGU9,DC01J12,16.82,16.9,16.59,16.67,87, -DC V70C2SDFJCHT,DC30K12,16.92,17,16.78,16.82,44, -DC V8PDSL1WA4G1,DC31M12,17.16,17.19,17.05,17.05,41, -DC V7YSQ26C7R41,DC04M12,17.28,17.32,17.24,17.27,21, -DC V9GYB7AMF8XT,DC28Q12,17.3,17.3,17.26,17.26,11, -DC VAFEYH3J3NK1,DC02U12,17.25,17.28,17.23,17.23,12, -DC VB50KWLX39Q9,DC28V12,17.13,17.14,17.13,17.14,9, -DC VC5G4D55X6O1,DC04X12,17.12,17.15,17.12,17.12,9, -DC VCY032R252BL,DC02Z12,17.15,17.2,17.12,17.15,8, -DC VDOL5LMM7FNL,DC29F13,17,17,17,17,0, -DC VEG5O7VCCK5D,DC26G13,16.39,16.5,16.39,16.475,0, -DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,0, -DC VH4NHDPVUHVL,DC04K13,16.4,16.4,16.4,16.4,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,16.87,17.08,16.31,16.43,685,5268 +DC V5E8P9SH0U0X,DC01H12,16.87,17.08,16.31,16.43,685,5268 +DC V67S42RJBGU9,DC01J12,16.82,16.9,16.59,16.67,87,3177 +DC V70C2SDFJCHT,DC30K12,16.92,17,16.78,16.82,44,2926 +DC V8PDSL1WA4G1,DC31M12,17.16,17.19,17.05,17.05,41,2467 +DC V7YSQ26C7R41,DC04M12,17.28,17.32,17.24,17.27,21,1787 +DC V9GYB7AMF8XT,DC28Q12,17.3,17.3,17.26,17.26,11,1764 +DC VAFEYH3J3NK1,DC02U12,17.25,17.28,17.23,17.23,12,1667 +DC VB50KWLX39Q9,DC28V12,17.13,17.14,17.13,17.14,9,1403 +DC VC5G4D55X6O1,DC04X12,17.12,17.15,17.12,17.12,9,1331 +DC VCY032R252BL,DC02Z12,17.15,17.2,17.12,17.15,8,1344 +DC VDOL5LMM7FNL,DC29F13,17,17,17,17,0,91 +DC VEG5O7VCCK5D,DC26G13,16.39,16.5,16.39,16.475,0,34 +DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,0,29 +DC VH4NHDPVUHVL,DC04K13,16.4,16.4,16.4,16.4,0,12 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120120.csv b/Data/future/cme/universes/dc/20120120.csv index eaae20a093a2..2ba2b91f4e5a 100644 --- a/Data/future/cme/universes/dc/20120120.csv +++ b/Data/future/cme/universes/dc/20120120.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.37,16.67,16.25,16.59,380, -DC V5E8P9SH0U0X,DC01H12,16.37,16.67,16.25,16.59,380, -DC V67S42RJBGU9,DC01J12,16.61,16.64,16.51,16.6,115, -DC V70C2SDFJCHT,DC30K12,16.77,16.77,16.69,16.75,41, -DC V8PDSL1WA4G1,DC31M12,17.07,17.07,16.97,17.02,20, -DC V7YSQ26C7R41,DC04M12,17.23,17.23,17.12,17.15,14, -DC V9GYB7AMF8XT,DC28Q12,17.28,17.28,17.19,17.19,11, -DC VAFEYH3J3NK1,DC02U12,17.22,17.22,17.16,17.16,6, -DC VB50KWLX39Q9,DC28V12,17.15,17.15,17.08,17.08,11, -DC VC5G4D55X6O1,DC04X12,17.1,17.1,17.05,17.05,6, -DC VCY032R252BL,DC02Z12,17.11,17.11,17.04,17.04,7, -DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.9,16.9,2, -DC VEG5O7VCCK5D,DC26G13,16.475,16.55,16.39,16.49,0, -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,16.37,16.67,16.25,16.59,380,5312 +DC V5E8P9SH0U0X,DC01H12,16.37,16.67,16.25,16.59,380,5312 +DC V67S42RJBGU9,DC01J12,16.61,16.64,16.51,16.6,115,3228 +DC V70C2SDFJCHT,DC30K12,16.77,16.77,16.69,16.75,41,2947 +DC V8PDSL1WA4G1,DC31M12,17.07,17.07,16.97,17.02,20,2477 +DC V7YSQ26C7R41,DC04M12,17.23,17.23,17.12,17.15,14,1786 +DC V9GYB7AMF8XT,DC28Q12,17.28,17.28,17.19,17.19,11,1779 +DC VAFEYH3J3NK1,DC02U12,17.22,17.22,17.16,17.16,6,1673 +DC VB50KWLX39Q9,DC28V12,17.15,17.15,17.08,17.08,11,1420 +DC VC5G4D55X6O1,DC04X12,17.1,17.1,17.05,17.05,6,1344 +DC VCY032R252BL,DC02Z12,17.11,17.11,17.04,17.04,7,1351 +DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.9,16.9,2,97 +DC VEG5O7VCCK5D,DC26G13,16.475,16.55,16.39,16.49,0,34 +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,17 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,12 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120123.csv b/Data/future/cme/universes/dc/20120123.csv index 3d5cdaf3ff92..93530eea45b4 100644 --- a/Data/future/cme/universes/dc/20120123.csv +++ b/Data/future/cme/universes/dc/20120123.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.54,16.95,16.28,16.56,397, -DC V5E8P9SH0U0X,DC01H12,16.54,16.95,16.28,16.56,397, -DC V67S42RJBGU9,DC01J12,16.6,16.89,16.56,16.8,122, -DC V70C2SDFJCHT,DC30K12,16.8,16.92,16.76,16.81,31, -DC V8PDSL1WA4G1,DC31M12,17.02,17.17,16.95,17.1,87, -DC V7YSQ26C7R41,DC04M12,17.15,17.2,17.11,17.15,34, -DC V9GYB7AMF8XT,DC28Q12,17.2,17.25,17.18,17.25,11, -DC VAFEYH3J3NK1,DC02U12,17.18,17.25,17.15,17.16,42, -DC VB50KWLX39Q9,DC28V12,17.1,17.12,17.04,17.04,21, -DC VC5G4D55X6O1,DC04X12,17,17.09,17,17.07,19, -DC VCY032R252BL,DC02Z12,17.05,17.09,17,17.08,14, -DC VDOL5LMM7FNL,DC29F13,16.86,16.86,16.86,16.86,2, -DC VEG5O7VCCK5D,DC26G13,16.49,16.545,16.39,16.45,0, -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,16.54,16.95,16.28,16.56,397,5218 +DC V5E8P9SH0U0X,DC01H12,16.54,16.95,16.28,16.56,397,5218 +DC V67S42RJBGU9,DC01J12,16.6,16.89,16.56,16.8,122,3227 +DC V70C2SDFJCHT,DC30K12,16.8,16.92,16.76,16.81,31,2942 +DC V8PDSL1WA4G1,DC31M12,17.02,17.17,16.95,17.1,87,2486 +DC V7YSQ26C7R41,DC04M12,17.15,17.2,17.11,17.15,34,1803 +DC V9GYB7AMF8XT,DC28Q12,17.2,17.25,17.18,17.25,11,1799 +DC VAFEYH3J3NK1,DC02U12,17.18,17.25,17.15,17.16,42,1698 +DC VB50KWLX39Q9,DC28V12,17.1,17.12,17.04,17.04,21,1452 +DC VC5G4D55X6O1,DC04X12,17,17.09,17,17.07,19,1378 +DC VCY032R252BL,DC02Z12,17.05,17.09,17,17.08,14,1372 +DC VDOL5LMM7FNL,DC29F13,16.86,16.86,16.86,16.86,2,99 +DC VEG5O7VCCK5D,DC26G13,16.49,16.545,16.39,16.45,0,34 +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,17 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,12 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120124.csv b/Data/future/cme/universes/dc/20120124.csv index 5595b83c34af..c31b497bfcd1 100644 --- a/Data/future/cme/universes/dc/20120124.csv +++ b/Data/future/cme/universes/dc/20120124.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.83,16.9,16.53,16.62,653, -DC V5E8P9SH0U0X,DC01H12,16.83,16.9,16.53,16.62,653, -DC V67S42RJBGU9,DC01J12,16.81,16.85,16.74,16.74,56, -DC V70C2SDFJCHT,DC30K12,16.9,16.9,16.76,16.8,33, -DC V8PDSL1WA4G1,DC31M12,17.14,17.14,17.03,17.03,24, -DC V7YSQ26C7R41,DC04M12,17.2,17.2,17.15,17.18,14, -DC V9GYB7AMF8XT,DC28Q12,17.25,17.27,17.17,17.25,27, -DC VAFEYH3J3NK1,DC02U12,17.24,17.25,17.13,17.25,35, -DC VB50KWLX39Q9,DC28V12,17.17,17.17,17.07,17.07,22, -DC VC5G4D55X6O1,DC04X12,17.09,17.09,17.04,17.05,12, -DC VCY032R252BL,DC02Z12,17.09,17.09,17.01,17.05,13, -DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.7,16.7,6, -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,3, -DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.4,16.4,2, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,16.83,16.9,16.53,16.62,653,5352 +DC V5E8P9SH0U0X,DC01H12,16.83,16.9,16.53,16.62,653,5352 +DC V67S42RJBGU9,DC01J12,16.81,16.85,16.74,16.74,56,3233 +DC V70C2SDFJCHT,DC30K12,16.9,16.9,16.76,16.8,33,2930 +DC V8PDSL1WA4G1,DC31M12,17.14,17.14,17.03,17.03,24,2480 +DC V7YSQ26C7R41,DC04M12,17.2,17.2,17.15,17.18,14,1821 +DC V9GYB7AMF8XT,DC28Q12,17.25,17.27,17.17,17.25,27,1812 +DC VAFEYH3J3NK1,DC02U12,17.24,17.25,17.13,17.25,35,1750 +DC VB50KWLX39Q9,DC28V12,17.17,17.17,17.07,17.07,22,1464 +DC VC5G4D55X6O1,DC04X12,17.09,17.09,17.04,17.05,12,1393 +DC VCY032R252BL,DC02Z12,17.09,17.09,17.01,17.05,13,1385 +DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.7,16.7,6,107 +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,3,37 +DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.4,16.4,2,18 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,12 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120125.csv b/Data/future/cme/universes/dc/20120125.csv index 523a5c6f391f..e4ff57a1bd21 100644 --- a/Data/future/cme/universes/dc/20120125.csv +++ b/Data/future/cme/universes/dc/20120125.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.79,16.92,16.48,16.62,313, -DC V5E8P9SH0U0X,DC01H12,16.79,16.92,16.48,16.62,313, -DC V67S42RJBGU9,DC01J12,16.77,16.9,16.63,16.87,100, -DC V70C2SDFJCHT,DC30K12,16.87,16.93,16.75,16.93,40, -DC V8PDSL1WA4G1,DC31M12,17,17.07,16.96,17,15, -DC V7YSQ26C7R41,DC04M12,17.14,17.15,17.13,17.15,18, -DC V9GYB7AMF8XT,DC28Q12,17.18,17.22,17.15,17.18,54, -DC VAFEYH3J3NK1,DC02U12,17.14,17.21,17.14,17.21,25, -DC VB50KWLX39Q9,DC28V12,17.05,17.08,17.05,17.08,5, -DC VC5G4D55X6O1,DC04X12,17.05,17.05,17.05,17.05,40, -DC VCY032R252BL,DC02Z12,17.01,17.05,17.01,17.05,2, -DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.7,16.7,0, -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,2, -DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,1, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,16.79,16.92,16.48,16.62,313,5414 +DC V5E8P9SH0U0X,DC01H12,16.79,16.92,16.48,16.62,313,5414 +DC V67S42RJBGU9,DC01J12,16.77,16.9,16.63,16.87,100,3246 +DC V70C2SDFJCHT,DC30K12,16.87,16.93,16.75,16.93,40,2935 +DC V8PDSL1WA4G1,DC31M12,17,17.07,16.96,17,15,2478 +DC V7YSQ26C7R41,DC04M12,17.14,17.15,17.13,17.15,18,1816 +DC V9GYB7AMF8XT,DC28Q12,17.18,17.22,17.15,17.18,54,1855 +DC VAFEYH3J3NK1,DC02U12,17.14,17.21,17.14,17.21,25,1752 +DC VB50KWLX39Q9,DC28V12,17.05,17.08,17.05,17.08,5,1486 +DC VC5G4D55X6O1,DC04X12,17.05,17.05,17.05,17.05,40,1400 +DC VCY032R252BL,DC02Z12,17.01,17.05,17.01,17.05,2,1386 +DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.7,16.7,0,107 +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,2,39 +DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,1,31 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,12 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120126.csv b/Data/future/cme/universes/dc/20120126.csv index fb92ef9af4a8..5d9cb238de47 100644 --- a/Data/future/cme/universes/dc/20120126.csv +++ b/Data/future/cme/universes/dc/20120126.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.66,16.93,16.58,16.72,553, -DC V5E8P9SH0U0X,DC01H12,16.66,16.93,16.58,16.72,553, -DC V67S42RJBGU9,DC01J12,16.82,16.9,16.75,16.75,83, -DC V70C2SDFJCHT,DC30K12,16.95,17,16.83,16.87,22, -DC V8PDSL1WA4G1,DC31M12,17.04,17.12,16.96,17,24, -DC V7YSQ26C7R41,DC04M12,17.18,17.19,17.14,17.14,17, -DC V9GYB7AMF8XT,DC28Q12,17.23,17.26,17.18,17.25,10, -DC VAFEYH3J3NK1,DC02U12,17.25,17.28,17.22,17.27,18, -DC VB50KWLX39Q9,DC28V12,17.1,17.12,17.1,17.1,15, -DC VC5G4D55X6O1,DC04X12,17.08,17.1,17.05,17.1,16, -DC VCY032R252BL,DC02Z12,17.05,17.09,17.05,17.05,16, -DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.9,16.9,1, -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,1, -DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,0, -DC VH4NHDPVUHVL,DC04K13,16.41,16.43,16.41,16.43,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,16.66,16.93,16.58,16.72,553,5414 +DC V5E8P9SH0U0X,DC01H12,16.66,16.93,16.58,16.72,553,5414 +DC V67S42RJBGU9,DC01J12,16.82,16.9,16.75,16.75,83,3246 +DC V70C2SDFJCHT,DC30K12,16.95,17,16.83,16.87,22,2935 +DC V8PDSL1WA4G1,DC31M12,17.04,17.12,16.96,17,24,2478 +DC V7YSQ26C7R41,DC04M12,17.18,17.19,17.14,17.14,17,1816 +DC V9GYB7AMF8XT,DC28Q12,17.23,17.26,17.18,17.25,10,1855 +DC VAFEYH3J3NK1,DC02U12,17.25,17.28,17.22,17.27,18,1752 +DC VB50KWLX39Q9,DC28V12,17.1,17.12,17.1,17.1,15,1486 +DC VC5G4D55X6O1,DC04X12,17.08,17.1,17.05,17.1,16,1400 +DC VCY032R252BL,DC02Z12,17.05,17.09,17.05,17.05,16,1386 +DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.9,16.9,1,107 +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,1,39 +DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,0,31 +DC VH4NHDPVUHVL,DC04K13,16.41,16.43,16.41,16.43,0,12 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120127.csv b/Data/future/cme/universes/dc/20120127.csv index cae9ed3aa66d..c7949c353669 100644 --- a/Data/future/cme/universes/dc/20120127.csv +++ b/Data/future/cme/universes/dc/20120127.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.69,16.72,16.55,16.62,696, -DC V5E8P9SH0U0X,DC01H12,16.69,16.72,16.55,16.62,696, -DC V67S42RJBGU9,DC01J12,16.71,16.71,16.57,16.62,67, -DC V70C2SDFJCHT,DC30K12,16.78,16.78,16.65,16.65,57, -DC V8PDSL1WA4G1,DC31M12,16.92,16.96,16.87,16.9,49, -DC V7YSQ26C7R41,DC04M12,17.11,17.11,17.02,17.1,55, -DC V9GYB7AMF8XT,DC28Q12,17.2,17.25,17.13,17.17,19, -DC VAFEYH3J3NK1,DC02U12,17.24,17.3,17.12,17.21,52, -DC VB50KWLX39Q9,DC28V12,17.09,17.12,17.04,17.06,25, -DC VC5G4D55X6O1,DC04X12,17.03,17.05,17,17,15, -DC VCY032R252BL,DC02Z12,16.98,17,16.95,16.95,13, -DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.8,16.8,6, -DC VEG5O7VCCK5D,DC26G13,16.495,16.575,16.275,16.37,0, -DC VFEMBHO90YRL,DC02H13,16.43,16.43,16.42,16.42,0, -DC VH4NHDPVUHVL,DC04K13,16.43,16.43,16.43,16.43,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,16.35,16.375,16.35,16.375,0, +DC V5E8P9SH0U0X,DC01H12,16.69,16.72,16.55,16.62,696,5451 +DC V5E8P9SH0U0X,DC01H12,16.69,16.72,16.55,16.62,696,5451 +DC V67S42RJBGU9,DC01J12,16.71,16.71,16.57,16.62,67,3301 +DC V70C2SDFJCHT,DC30K12,16.78,16.78,16.65,16.65,57,2948 +DC V8PDSL1WA4G1,DC31M12,16.92,16.96,16.87,16.9,49,2511 +DC V7YSQ26C7R41,DC04M12,17.11,17.11,17.02,17.1,55,1861 +DC V9GYB7AMF8XT,DC28Q12,17.2,17.25,17.13,17.17,19,1866 +DC VAFEYH3J3NK1,DC02U12,17.24,17.3,17.12,17.21,52,1777 +DC VB50KWLX39Q9,DC28V12,17.09,17.12,17.04,17.06,25,1499 +DC VC5G4D55X6O1,DC04X12,17.03,17.05,17,17,15,1406 +DC VCY032R252BL,DC02Z12,16.98,17,16.95,16.95,13,1400 +DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.8,16.8,6,115 +DC VEG5O7VCCK5D,DC26G13,16.495,16.575,16.275,16.37,0,39 +DC VFEMBHO90YRL,DC02H13,16.43,16.43,16.42,16.42,0,31 +DC VH4NHDPVUHVL,DC04K13,16.43,16.43,16.43,16.43,0,12 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 +DC VINSIM7C4QV5,DC30N13,16.35,16.375,16.35,16.375,0,4 diff --git a/Data/future/cme/universes/dc/20120130.csv b/Data/future/cme/universes/dc/20120130.csv index 567429199605..083c731e5123 100644 --- a/Data/future/cme/universes/dc/20120130.csv +++ b/Data/future/cme/universes/dc/20120130.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.59,16.65,16.45,16.59,523, -DC V5E8P9SH0U0X,DC01H12,16.59,16.65,16.45,16.59,523, -DC V67S42RJBGU9,DC01J12,16.57,16.57,16.46,16.5,147, -DC V70C2SDFJCHT,DC30K12,16.66,16.68,16.56,16.68,63, -DC V8PDSL1WA4G1,DC31M12,16.89,16.89,16.8,16.85,31, -DC V7YSQ26C7R41,DC04M12,17.02,17.2,17.02,17.09,38, -DC V9GYB7AMF8XT,DC28Q12,17.16,17.25,17.12,17.19,38, -DC VAFEYH3J3NK1,DC02U12,17.2,17.26,17.18,17.25,32, -DC VB50KWLX39Q9,DC28V12,17.02,17.1,17.02,17.09,41, -DC VC5G4D55X6O1,DC04X12,16.92,17.02,16.92,17.02,40, -DC VCY032R252BL,DC02Z12,16.95,16.98,16.91,16.97,75, -DC VDOL5LMM7FNL,DC29F13,16.8,16.81,16.8,16.81,2, -DC VEG5O7VCCK5D,DC26G13,16.37,16.39,16.25,16.375,0, -DC VFEMBHO90YRL,DC02H13,16.42,16.43,16.415,16.415,0, -DC VH4NHDPVUHVL,DC04K13,16.43,16.43,16.405,16.405,0, -DC VHW7ZZYLZMDD,DC02M13,16.325,16.325,16.325,16.325,0, -DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.35,16.35,0, +DC V5E8P9SH0U0X,DC01H12,16.59,16.65,16.45,16.59,523,5894 +DC V5E8P9SH0U0X,DC01H12,16.59,16.65,16.45,16.59,523,5894 +DC V67S42RJBGU9,DC01J12,16.57,16.57,16.46,16.5,147,3318 +DC V70C2SDFJCHT,DC30K12,16.66,16.68,16.56,16.68,63,2962 +DC V8PDSL1WA4G1,DC31M12,16.89,16.89,16.8,16.85,31,2511 +DC V7YSQ26C7R41,DC04M12,17.02,17.2,17.02,17.09,38,1879 +DC V9GYB7AMF8XT,DC28Q12,17.16,17.25,17.12,17.19,38,1886 +DC VAFEYH3J3NK1,DC02U12,17.2,17.26,17.18,17.25,32,1792 +DC VB50KWLX39Q9,DC28V12,17.02,17.1,17.02,17.09,41,1530 +DC VC5G4D55X6O1,DC04X12,16.92,17.02,16.92,17.02,40,1426 +DC VCY032R252BL,DC02Z12,16.95,16.98,16.91,16.97,75,1455 +DC VDOL5LMM7FNL,DC29F13,16.8,16.81,16.8,16.81,2,115 +DC VEG5O7VCCK5D,DC26G13,16.37,16.39,16.25,16.375,0,39 +DC VFEMBHO90YRL,DC02H13,16.42,16.43,16.415,16.415,0,31 +DC VH4NHDPVUHVL,DC04K13,16.43,16.43,16.405,16.405,0,12 +DC VHW7ZZYLZMDD,DC02M13,16.325,16.325,16.325,16.325,0,10 +DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.35,16.35,0,4 diff --git a/Data/future/cme/universes/dc/20120131.csv b/Data/future/cme/universes/dc/20120131.csv index d155fa8157d1..df3beb75adda 100644 --- a/Data/future/cme/universes/dc/20120131.csv +++ b/Data/future/cme/universes/dc/20120131.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.58,16.62,16.2,16.35,641, -DC V5E8P9SH0U0X,DC01H12,16.58,16.62,16.2,16.35,641, -DC V67S42RJBGU9,DC01J12,16.5,16.5,16.17,16.23,297, -DC V70C2SDFJCHT,DC30K12,16.58,16.58,16.41,16.5,133, +DC V5E8P9SH0U0X,DC01H12,16.58,16.62,16.2,16.35,641,5410 +DC V5E8P9SH0U0X,DC01H12,16.58,16.62,16.2,16.35,641,5410 +DC V67S42RJBGU9,DC01J12,16.5,16.5,16.17,16.23,297,3426 +DC V70C2SDFJCHT,DC30K12,16.58,16.58,16.41,16.5,133,2997 DC V8PDSL1WA4G1,DC31M12,16.89,16.89,16.8,16.85,0, -DC V7YSQ26C7R41,DC04M12,16.85,17.1,16.62,17.04,132, -DC V9GYB7AMF8XT,DC28Q12,17.13,17.13,17.07,17.12,17, -DC VAFEYH3J3NK1,DC02U12,17.19,17.19,17.15,17.15,60, -DC VB50KWLX39Q9,DC28V12,17.09,17.09,17.02,17.05,49, -DC VC5G4D55X6O1,DC04X12,16.95,16.95,16.86,16.95,44, -DC VCY032R252BL,DC02Z12,16.95,16.98,16.9,16.91,36, -DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.8,16.8,2, -DC VEG5O7VCCK5D,DC26G13,16.45,16.47,16.45,16.47,3, -DC VFEMBHO90YRL,DC02H13,16.46,16.46,16.46,16.46,2, -DC VH4NHDPVUHVL,DC04K13,16.43,16.43,16.405,16.405,0, -DC VHW7ZZYLZMDD,DC02M13,16.325,16.325,16.325,16.325,0, -DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.35,16.35,0, +DC V7YSQ26C7R41,DC04M12,16.85,17.1,16.62,17.04,132,1926 +DC V9GYB7AMF8XT,DC28Q12,17.13,17.13,17.07,17.12,17,1922 +DC VAFEYH3J3NK1,DC02U12,17.19,17.19,17.15,17.15,60,1865 +DC VB50KWLX39Q9,DC28V12,17.09,17.09,17.02,17.05,49,1570 +DC VC5G4D55X6O1,DC04X12,16.95,16.95,16.86,16.95,44,1479 +DC VCY032R252BL,DC02Z12,16.95,16.98,16.9,16.91,36,1484 +DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.8,16.8,2,115 +DC VEG5O7VCCK5D,DC26G13,16.45,16.47,16.45,16.47,3,43 +DC VFEMBHO90YRL,DC02H13,16.46,16.46,16.46,16.46,2,18 +DC VH4NHDPVUHVL,DC04K13,16.43,16.43,16.405,16.405,0,12 +DC VHW7ZZYLZMDD,DC02M13,16.325,16.325,16.325,16.325,0,10 +DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.35,16.35,0,4 diff --git a/Data/future/cme/universes/dc/20120201.csv b/Data/future/cme/universes/dc/20120201.csv index 7d6aa0effdfc..861232f46c22 100644 --- a/Data/future/cme/universes/dc/20120201.csv +++ b/Data/future/cme/universes/dc/20120201.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.19,16.31,15.72,16.12,881, -DC V5E8P9SH0U0X,DC01H12,16.19,16.31,15.72,16.12,881, -DC V67S42RJBGU9,DC01J12,16.18,16.18,15.72,15.9,319, -DC V70C2SDFJCHT,DC30K12,16.43,16.43,16.23,16.35,127, -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V7YSQ26C7R41,DC04M12,16.93,16.95,16.58,16.64,117, -DC V9GYB7AMF8XT,DC28Q12,17.07,17.07,17,17.02,25, -DC VAFEYH3J3NK1,DC02U12,17.13,17.13,17.06,17.09,27, -DC VB50KWLX39Q9,DC28V12,17.06,17.06,16.98,17,59, -DC VC5G4D55X6O1,DC04X12,16.93,16.93,16.77,16.79,25, -DC VCY032R252BL,DC02Z12,16.95,16.95,16.78,16.78,18, -DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.7,16.7,4, -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,3, -DC VFEMBHO90YRL,DC02H13,16.46,16.46,16.46,16.46,0, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,16.19,16.31,15.72,16.12,881,5857 +DC V5E8P9SH0U0X,DC01H12,16.19,16.31,15.72,16.12,881,5857 +DC V67S42RJBGU9,DC01J12,16.18,16.18,15.72,15.9,319,3533 +DC V70C2SDFJCHT,DC30K12,16.43,16.43,16.23,16.35,127,3028 +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0,2579 +DC V7YSQ26C7R41,DC04M12,16.93,16.95,16.58,16.64,117,1947 +DC V9GYB7AMF8XT,DC28Q12,17.07,17.07,17,17.02,25,1936 +DC VAFEYH3J3NK1,DC02U12,17.13,17.13,17.06,17.09,27,1876 +DC VB50KWLX39Q9,DC28V12,17.06,17.06,16.98,17,59,1601 +DC VC5G4D55X6O1,DC04X12,16.93,16.93,16.77,16.79,25,1495 +DC VCY032R252BL,DC02Z12,16.95,16.95,16.78,16.78,18,1495 +DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.7,16.7,4,117 +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,3,46 +DC VFEMBHO90YRL,DC02H13,16.46,16.46,16.46,16.46,0,33 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,12 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120202.csv b/Data/future/cme/universes/dc/20120202.csv index a362da50d75b..7f00047e9984 100644 --- a/Data/future/cme/universes/dc/20120202.csv +++ b/Data/future/cme/universes/dc/20120202.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16,16.2,15.55,15.9,524, -DC V5E8P9SH0U0X,DC01H12,16,16.2,15.55,15.9,524, -DC V67S42RJBGU9,DC01J12,15.78,16.13,15.7,15.97,110, -DC V70C2SDFJCHT,DC30K12,16.25,16.44,16.2,16.42,69, -DC V8PDSL1WA4G1,DC31M12,16.58,16.76,16.58,16.66,24, -DC V7YSQ26C7R41,DC04M12,16.91,17.05,16.87,16.95,27, -DC V9GYB7AMF8XT,DC28Q12,17,17.1,16.97,16.98,44, -DC VAFEYH3J3NK1,DC02U12,17.02,17.2,17.01,17.01,53, -DC VB50KWLX39Q9,DC28V12,16.97,17.03,16.97,16.97,10, -DC VC5G4D55X6O1,DC04X12,16.75,16.84,16.75,16.84,16, -DC VCY032R252BL,DC02Z12,16.75,16.83,16.75,16.83,28, -DC VDOL5LMM7FNL,DC29F13,16.73,16.73,16.73,16.73,3, -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,0, -DC VFEMBHO90YRL,DC02H13,16.36,16.36,16.36,16.36,1, -DC VH4NHDPVUHVL,DC04K13,16.36,16.36,16.36,16.36,1, -DC VHW7ZZYLZMDD,DC02M13,16.325,16.325,16.325,16.325,0, -DC VINSIM7C4QV5,DC30N13,16.35,16.35,16.325,16.325,0, +DC V5E8P9SH0U0X,DC01H12,16,16.2,15.55,15.9,524,5857 +DC V5E8P9SH0U0X,DC01H12,16,16.2,15.55,15.9,524,5857 +DC V67S42RJBGU9,DC01J12,15.78,16.13,15.7,15.97,110,3533 +DC V70C2SDFJCHT,DC30K12,16.25,16.44,16.2,16.42,69,3028 +DC V8PDSL1WA4G1,DC31M12,16.58,16.76,16.58,16.66,24,2579 +DC V7YSQ26C7R41,DC04M12,16.91,17.05,16.87,16.95,27,1947 +DC V9GYB7AMF8XT,DC28Q12,17,17.1,16.97,16.98,44,1936 +DC VAFEYH3J3NK1,DC02U12,17.02,17.2,17.01,17.01,53,1876 +DC VB50KWLX39Q9,DC28V12,16.97,17.03,16.97,16.97,10,1601 +DC VC5G4D55X6O1,DC04X12,16.75,16.84,16.75,16.84,16,1495 +DC VCY032R252BL,DC02Z12,16.75,16.83,16.75,16.83,28,1495 +DC VDOL5LMM7FNL,DC29F13,16.73,16.73,16.73,16.73,3,117 +DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,0,46 +DC VFEMBHO90YRL,DC02H13,16.36,16.36,16.36,16.36,1,33 +DC VH4NHDPVUHVL,DC04K13,16.36,16.36,16.36,16.36,1,12 +DC VHW7ZZYLZMDD,DC02M13,16.325,16.325,16.325,16.325,0,10 +DC VINSIM7C4QV5,DC30N13,16.35,16.35,16.325,16.325,0,4 diff --git a/Data/future/cme/universes/dc/20120203.csv b/Data/future/cme/universes/dc/20120203.csv index 4640d42d6965..b92dfe1119b6 100644 --- a/Data/future/cme/universes/dc/20120203.csv +++ b/Data/future/cme/universes/dc/20120203.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.74,16.18,15.63,16.12,241, -DC V5E8P9SH0U0X,DC01H12,15.74,16.18,15.63,16.12,241, -DC V67S42RJBGU9,DC01J12,15.89,16.05,15.81,16,85, -DC V70C2SDFJCHT,DC30K12,16.29,16.48,16.29,16.42,73, -DC V8PDSL1WA4G1,DC31M12,16.6,16.77,16.59,16.7,27, -DC V7YSQ26C7R41,DC04M12,16.87,16.89,16.82,16.88,24, -DC V9GYB7AMF8XT,DC28Q12,16.95,16.95,16.88,16.94,16, -DC VAFEYH3J3NK1,DC02U12,16.99,17.08,16.99,17.01,11, -DC VB50KWLX39Q9,DC28V12,16.96,17.025,16.915,16.995,0, -DC VC5G4D55X6O1,DC04X12,16.8,16.8,16.8,16.8,1, -DC VCY032R252BL,DC02Z12,16.78,16.8,16.78,16.8,2, -DC VDOL5LMM7FNL,DC29F13,16.7,16.7,16.55,16.55,3, -DC VEG5O7VCCK5D,DC26G13,16.55,16.55,16.55,16.55,2, -DC VFEMBHO90YRL,DC02H13,16.40,16.40,16.2,16.2,0, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,16.45,16.45,16.45,16.45,2, -DC VINSIM7C4QV5,DC30N13,16.45,16.5,16.45,16.5,2, +DC V5E8P9SH0U0X,DC01H12,15.74,16.18,15.63,16.12,241,5565 +DC V5E8P9SH0U0X,DC01H12,15.74,16.18,15.63,16.12,241,5565 +DC V67S42RJBGU9,DC01J12,15.89,16.05,15.81,16,85,3579 +DC V70C2SDFJCHT,DC30K12,16.29,16.48,16.29,16.42,73,3053 +DC V8PDSL1WA4G1,DC31M12,16.6,16.77,16.59,16.7,27,2603 +DC V7YSQ26C7R41,DC04M12,16.87,16.89,16.82,16.88,24,1977 +DC V9GYB7AMF8XT,DC28Q12,16.95,16.95,16.88,16.94,16,1957 +DC VAFEYH3J3NK1,DC02U12,16.99,17.08,16.99,17.01,11,1887 +DC VB50KWLX39Q9,DC28V12,16.96,17.025,16.915,16.995,0,1612 +DC VC5G4D55X6O1,DC04X12,16.8,16.8,16.8,16.8,1,1508 +DC VCY032R252BL,DC02Z12,16.78,16.8,16.78,16.8,2,1521 +DC VDOL5LMM7FNL,DC29F13,16.7,16.7,16.55,16.55,3,119 +DC VEG5O7VCCK5D,DC26G13,16.55,16.55,16.55,16.55,2,53 +DC VFEMBHO90YRL,DC02H13,16.40,16.40,16.2,16.2,0,33 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,13 +DC VHW7ZZYLZMDD,DC02M13,16.45,16.45,16.45,16.45,2,13 +DC VINSIM7C4QV5,DC30N13,16.45,16.5,16.45,16.5,2,7 diff --git a/Data/future/cme/universes/dc/20120206.csv b/Data/future/cme/universes/dc/20120206.csv index b28312fdd689..0ced8b6571dd 100644 --- a/Data/future/cme/universes/dc/20120206.csv +++ b/Data/future/cme/universes/dc/20120206.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.9,16.12,15.48,16.09,228, -DC V5E8P9SH0U0X,DC01H12,15.9,16.12,15.48,16.09,228, -DC V67S42RJBGU9,DC01J12,16.05,16.06,15.71,15.75,126, -DC V70C2SDFJCHT,DC30K12,16.48,16.48,16.29,16.31,56, -DC V8PDSL1WA4G1,DC31M12,16.71,16.71,16.59,16.64,20, -DC V7YSQ26C7R41,DC04M12,16.86,16.86,16.85,16.85,7, -DC V9GYB7AMF8XT,DC28Q12,16.91,16.94,16.91,16.94,7, -DC VAFEYH3J3NK1,DC02U12,17.03,17.03,16.95,16.95,12, -DC VB50KWLX39Q9,DC28V12,16.98,16.98,16.98,16.98,6, -DC VC5G4D55X6O1,DC04X12,16.83,16.83,16.83,16.83,1, -DC VCY032R252BL,DC02Z12,16.81,16.84,16.78,16.78,9, -DC VDOL5LMM7FNL,DC29F13,16.5,16.5,16.5,16.5,2, -DC VEG5O7VCCK5D,DC26G13,16.55,16.55,16.55,16.55,4, -DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,2, -DC VH4NHDPVUHVL,DC04K13,16.405,16.43,16.405,16.405,0, -DC VHW7ZZYLZMDD,DC02M13,16.45,16.45,16.45,16.45,0, -DC VINSIM7C4QV5,DC30N13,16.5,16.5,16.5,16.5,2, +DC V5E8P9SH0U0X,DC01H12,15.9,16.12,15.48,16.09,228,5569 +DC V5E8P9SH0U0X,DC01H12,15.9,16.12,15.48,16.09,228,5569 +DC V67S42RJBGU9,DC01J12,16.05,16.06,15.71,15.75,126,3578 +DC V70C2SDFJCHT,DC30K12,16.48,16.48,16.29,16.31,56,3056 +DC V8PDSL1WA4G1,DC31M12,16.71,16.71,16.59,16.64,20,2601 +DC V7YSQ26C7R41,DC04M12,16.86,16.86,16.85,16.85,7,1982 +DC V9GYB7AMF8XT,DC28Q12,16.91,16.94,16.91,16.94,7,1964 +DC VAFEYH3J3NK1,DC02U12,17.03,17.03,16.95,16.95,12,1897 +DC VB50KWLX39Q9,DC28V12,16.98,16.98,16.98,16.98,6,1629 +DC VC5G4D55X6O1,DC04X12,16.83,16.83,16.83,16.83,1,1519 +DC VCY032R252BL,DC02Z12,16.81,16.84,16.78,16.78,9,1526 +DC VDOL5LMM7FNL,DC29F13,16.5,16.5,16.5,16.5,2,117 +DC VEG5O7VCCK5D,DC26G13,16.55,16.55,16.55,16.55,4,55 +DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,2,19 +DC VH4NHDPVUHVL,DC04K13,16.405,16.43,16.405,16.405,0,14 +DC VHW7ZZYLZMDD,DC02M13,16.45,16.45,16.45,16.45,0,13 +DC VINSIM7C4QV5,DC30N13,16.5,16.5,16.5,16.5,2,9 diff --git a/Data/future/cme/universes/dc/20120207.csv b/Data/future/cme/universes/dc/20120207.csv index c196b2f68465..baecdbe3e436 100644 --- a/Data/future/cme/universes/dc/20120207.csv +++ b/Data/future/cme/universes/dc/20120207.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.51,16.08,15.29,16.07,560, -DC V5E8P9SH0U0X,DC01H12,15.51,16.08,15.29,16.07,560, -DC V67S42RJBGU9,DC01J12,15.64,15.72,15.49,15.66,319, -DC V70C2SDFJCHT,DC30K12,16.22,16.24,16.02,16.19,132, -DC V8PDSL1WA4G1,DC31M12,16.55,16.59,16.51,16.57,72, -DC V7YSQ26C7R41,DC04M12,16.74,16.76,16.67,16.72,68, -DC V9GYB7AMF8XT,DC28Q12,16.83,16.89,16.78,16.87,25, -DC VAFEYH3J3NK1,DC02U12,16.92,16.97,16.87,16.97,32, -DC VB50KWLX39Q9,DC28V12,16.87,16.95,16.82,16.93,30, -DC VC5G4D55X6O1,DC04X12,16.72,16.8,16.67,16.8,21, -DC VCY032R252BL,DC02Z12,16.73,16.8,16.68,16.75,21, -DC VDOL5LMM7FNL,DC29F13,16.5,16.5,16.5,16.5,0, -DC VEG5O7VCCK5D,DC26G13,16.55,16.55,16.55,16.55,0, -DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,0, -DC VH4NHDPVUHVL,DC04K13,16.405,16.43,16.405,16.405,0, -DC VHW7ZZYLZMDD,DC02M13,16.375,16.425,16.375,16.40,0, -DC VINSIM7C4QV5,DC30N13,16.5,16.5,16.5,16.5,0, +DC V5E8P9SH0U0X,DC01H12,15.51,16.08,15.29,16.07,560,5975 +DC V5E8P9SH0U0X,DC01H12,15.51,16.08,15.29,16.07,560,5975 +DC V67S42RJBGU9,DC01J12,15.64,15.72,15.49,15.66,319,3660 +DC V70C2SDFJCHT,DC30K12,16.22,16.24,16.02,16.19,132,3095 +DC V8PDSL1WA4G1,DC31M12,16.55,16.59,16.51,16.57,72,2632 +DC V7YSQ26C7R41,DC04M12,16.74,16.76,16.67,16.72,68,2049 +DC V9GYB7AMF8XT,DC28Q12,16.83,16.89,16.78,16.87,25,1991 +DC VAFEYH3J3NK1,DC02U12,16.92,16.97,16.87,16.97,32,1911 +DC VB50KWLX39Q9,DC28V12,16.87,16.95,16.82,16.93,30,1644 +DC VC5G4D55X6O1,DC04X12,16.72,16.8,16.67,16.8,21,1530 +DC VCY032R252BL,DC02Z12,16.73,16.8,16.68,16.75,21,1541 +DC VDOL5LMM7FNL,DC29F13,16.5,16.5,16.5,16.5,0,117 +DC VEG5O7VCCK5D,DC26G13,16.55,16.55,16.55,16.55,0,58 +DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,0,19 +DC VH4NHDPVUHVL,DC04K13,16.405,16.43,16.405,16.405,0,14 +DC VHW7ZZYLZMDD,DC02M13,16.375,16.425,16.375,16.40,0,14 +DC VINSIM7C4QV5,DC30N13,16.5,16.5,16.5,16.5,0,9 diff --git a/Data/future/cme/universes/dc/20120208.csv b/Data/future/cme/universes/dc/20120208.csv index adb20ca63e2e..690f5f4160c6 100644 --- a/Data/future/cme/universes/dc/20120208.csv +++ b/Data/future/cme/universes/dc/20120208.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.09,16.11,15.36,15.61,466, -DC V5E8P9SH0U0X,DC01H12,16.09,16.11,15.36,15.61,466, -DC V67S42RJBGU9,DC01J12,15.73,15.82,15.55,15.71,254, -DC V70C2SDFJCHT,DC30K12,16.19,16.2,16,16.1,134, -DC V8PDSL1WA4G1,DC31M12,16.57,16.58,16.4,16.52,79, -DC V7YSQ26C7R41,DC04M12,16.71,16.71,16.65,16.65,36, -DC V9GYB7AMF8XT,DC28Q12,16.78,16.82,16.72,16.75,38, -DC VAFEYH3J3NK1,DC02U12,16.85,16.9,16.75,16.8,34, -DC VB50KWLX39Q9,DC28V12,16.88,16.9,16.66,16.79,21, -DC VC5G4D55X6O1,DC04X12,16.69,16.71,16.5,16.63,37, -DC VCY032R252BL,DC02Z12,16.72,16.74,16.55,16.6,39, -DC VDOL5LMM7FNL,DC29F13,16.58,16.58,16.49,16.49,10, -DC VEG5O7VCCK5D,DC26G13,16.6,16.6,16.55,16.55,14, -DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,7, -DC VH4NHDPVUHVL,DC04K13,16.36,16.36,16.36,16.36,1, -DC VHW7ZZYLZMDD,DC02M13,16.40,16.415,16.325,16.325,0, -DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.365,16.365,0, +DC V5E8P9SH0U0X,DC01H12,16.09,16.11,15.36,15.61,466,5963 +DC V5E8P9SH0U0X,DC01H12,16.09,16.11,15.36,15.61,466,5963 +DC V67S42RJBGU9,DC01J12,15.73,15.82,15.55,15.71,254,3716 +DC V70C2SDFJCHT,DC30K12,16.19,16.2,16,16.1,134,3106 +DC V8PDSL1WA4G1,DC31M12,16.57,16.58,16.4,16.52,79,2658 +DC V7YSQ26C7R41,DC04M12,16.71,16.71,16.65,16.65,36,2083 +DC V9GYB7AMF8XT,DC28Q12,16.78,16.82,16.72,16.75,38,2018 +DC VAFEYH3J3NK1,DC02U12,16.85,16.9,16.75,16.8,34,1930 +DC VB50KWLX39Q9,DC28V12,16.88,16.9,16.66,16.79,21,1656 +DC VC5G4D55X6O1,DC04X12,16.69,16.71,16.5,16.63,37,1543 +DC VCY032R252BL,DC02Z12,16.72,16.74,16.55,16.6,39,1535 +DC VDOL5LMM7FNL,DC29F13,16.58,16.58,16.49,16.49,10,122 +DC VEG5O7VCCK5D,DC26G13,16.6,16.6,16.55,16.55,14,69 +DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,7,20 +DC VH4NHDPVUHVL,DC04K13,16.36,16.36,16.36,16.36,1,15 +DC VHW7ZZYLZMDD,DC02M13,16.40,16.415,16.325,16.325,0,14 +DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.365,16.365,0,9 diff --git a/Data/future/cme/universes/dc/20120209.csv b/Data/future/cme/universes/dc/20120209.csv index 6f4610cf28df..9b4aae9ad274 100644 --- a/Data/future/cme/universes/dc/20120209.csv +++ b/Data/future/cme/universes/dc/20120209.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.62,16.12,15.52,16.08,303, -DC V5E8P9SH0U0X,DC01H12,15.62,16.12,15.52,16.08,303, -DC V67S42RJBGU9,DC01J12,15.78,15.88,15.65,15.75,191, -DC V70C2SDFJCHT,DC30K12,16.12,16.18,16,16.12,109, -DC V8PDSL1WA4G1,DC31M12,16.53,16.58,16.42,16.46,77, -DC V7YSQ26C7R41,DC04M12,16.66,16.71,16.64,16.65,33, -DC V9GYB7AMF8XT,DC28Q12,16.74,16.78,16.7,16.78,45, -DC VAFEYH3J3NK1,DC02U12,16.81,16.86,16.79,16.86,28, -DC VB50KWLX39Q9,DC28V12,16.83,16.83,16.75,16.83,19, -DC VC5G4D55X6O1,DC04X12,16.64,16.64,16.62,16.62,6, -DC VCY032R252BL,DC02Z12,16.68,16.68,16.68,16.68,2, -DC VDOL5LMM7FNL,DC29F13,16.54,16.54,16.5,16.5,2, -DC VEG5O7VCCK5D,DC26G13,16.59,16.6,16.59,16.6,4, -DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,0, -DC VH4NHDPVUHVL,DC04K13,16.36,16.36,16.36,16.36,0, -DC VHW7ZZYLZMDD,DC02M13,16.40,16.415,16.325,16.325,0, -DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.365,16.365,0, +DC V5E8P9SH0U0X,DC01H12,15.62,16.12,15.52,16.08,303,5963 +DC V5E8P9SH0U0X,DC01H12,15.62,16.12,15.52,16.08,303,5963 +DC V67S42RJBGU9,DC01J12,15.78,15.88,15.65,15.75,191,3716 +DC V70C2SDFJCHT,DC30K12,16.12,16.18,16,16.12,109,3106 +DC V8PDSL1WA4G1,DC31M12,16.53,16.58,16.42,16.46,77,2658 +DC V7YSQ26C7R41,DC04M12,16.66,16.71,16.64,16.65,33,2083 +DC V9GYB7AMF8XT,DC28Q12,16.74,16.78,16.7,16.78,45,2018 +DC VAFEYH3J3NK1,DC02U12,16.81,16.86,16.79,16.86,28,1930 +DC VB50KWLX39Q9,DC28V12,16.83,16.83,16.75,16.83,19,1656 +DC VC5G4D55X6O1,DC04X12,16.64,16.64,16.62,16.62,6,1543 +DC VCY032R252BL,DC02Z12,16.68,16.68,16.68,16.68,2,1535 +DC VDOL5LMM7FNL,DC29F13,16.54,16.54,16.5,16.5,2,122 +DC VEG5O7VCCK5D,DC26G13,16.59,16.6,16.59,16.6,4,69 +DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,0,20 +DC VH4NHDPVUHVL,DC04K13,16.36,16.36,16.36,16.36,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.40,16.415,16.325,16.325,0,14 +DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.365,16.365,0,9 diff --git a/Data/future/cme/universes/dc/20120210.csv b/Data/future/cme/universes/dc/20120210.csv index fa1c3d008676..caf0540d63d3 100644 --- a/Data/future/cme/universes/dc/20120210.csv +++ b/Data/future/cme/universes/dc/20120210.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.45,16.08,15.41,16.07,517, -DC V5E8P9SH0U0X,DC01H12,15.45,16.08,15.41,16.07,517, -DC V67S42RJBGU9,DC01J12,15.65,15.75,15.55,15.59,279, -DC V70C2SDFJCHT,DC30K12,15.96,16.02,15.9,15.91,79, -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V7YSQ26C7R41,DC04M12,16.52,16.53,16.19,16.19,157, -DC V9GYB7AMF8XT,DC28Q12,16.65,16.66,16.55,16.56,45, -DC VAFEYH3J3NK1,DC02U12,16.72,16.72,16.6,16.63,26, -DC VB50KWLX39Q9,DC28V12,16.76,16.76,16.53,16.61,25, -DC VC5G4D55X6O1,DC04X12,16.48,16.48,16.44,16.44,5, -DC VCY032R252BL,DC02Z12,16.44,16.44,16.44,16.44,2, -DC VDOL5LMM7FNL,DC29F13,16.48,16.48,16.095,16.16,0, -DC VEG5O7VCCK5D,DC26G13,16.6,16.6,16.6,16.6,2, -DC VFEMBHO90YRL,DC02H13,16.20,16.20,15.955,16.09,0, -DC VH4NHDPVUHVL,DC04K13,16.25,16.25,16.055,16.16,0, -DC VHW7ZZYLZMDD,DC02M13,16.325,16.335,16.325,16.325,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.45,16.08,15.41,16.07,517,5538 +DC V5E8P9SH0U0X,DC01H12,15.45,16.08,15.41,16.07,517,5538 +DC V67S42RJBGU9,DC01J12,15.65,15.75,15.55,15.59,279,3843 +DC V70C2SDFJCHT,DC30K12,15.96,16.02,15.9,15.91,79,3152 +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0,2741 +DC V7YSQ26C7R41,DC04M12,16.52,16.53,16.19,16.19,157,2161 +DC V9GYB7AMF8XT,DC28Q12,16.65,16.66,16.55,16.56,45,2075 +DC VAFEYH3J3NK1,DC02U12,16.72,16.72,16.6,16.63,26,1953 +DC VB50KWLX39Q9,DC28V12,16.76,16.76,16.53,16.61,25,1669 +DC VC5G4D55X6O1,DC04X12,16.48,16.48,16.44,16.44,5,1548 +DC VCY032R252BL,DC02Z12,16.44,16.44,16.44,16.44,2,1535 +DC VDOL5LMM7FNL,DC29F13,16.48,16.48,16.095,16.16,0,121 +DC VEG5O7VCCK5D,DC26G13,16.6,16.6,16.6,16.6,2,72 +DC VFEMBHO90YRL,DC02H13,16.20,16.20,15.955,16.09,0,39 +DC VH4NHDPVUHVL,DC04K13,16.25,16.25,16.055,16.16,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.325,16.335,16.325,16.325,0,14 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,9 diff --git a/Data/future/cme/universes/dc/20120213.csv b/Data/future/cme/universes/dc/20120213.csv index 7ed80afac312..860fafe6920e 100644 --- a/Data/future/cme/universes/dc/20120213.csv +++ b/Data/future/cme/universes/dc/20120213.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.08,16.1,15.4,15.59,287, -DC V5E8P9SH0U0X,DC01H12,16.08,16.1,15.4,15.59,287, -DC V67S42RJBGU9,DC01J12,15.57,15.76,15.57,15.73,155, -DC V70C2SDFJCHT,DC30K12,15.9,16,15.9,15.96,141, -DC V8PDSL1WA4G1,DC31M12,16.19,16.31,16.13,16.13,115, -DC V7YSQ26C7R41,DC04M12,16.4,16.44,16.35,16.37,44, -DC V9GYB7AMF8XT,DC28Q12,16.57,16.59,16.5,16.59,33, -DC VAFEYH3J3NK1,DC02U12,16.55,16.6,16.46,16.6,22, -DC VB50KWLX39Q9,DC28V12,16.59,16.6,16.48,16.6,36, -DC VC5G4D55X6O1,DC04X12,16.43,16.43,16.31,16.42,30, -DC VCY032R252BL,DC02Z12,16.45,16.47,16.38,16.47,29, -DC VDOL5LMM7FNL,DC29F13,16.28,16.28,16.28,16.28,1, -DC VEG5O7VCCK5D,DC26G13,16.6,16.6,16.6,16.6,0, -DC VFEMBHO90YRL,DC02H13,16.09,16.19,15.84,16.03,0, -DC VH4NHDPVUHVL,DC04K13,16.16,16.2,16.085,16.2,0, -DC VHW7ZZYLZMDD,DC02M13,16.325,16.335,16.325,16.325,0, -DC VINSIM7C4QV5,DC30N13,16.365,16.455,16.365,16.455,0, +DC V5E8P9SH0U0X,DC01H12,16.08,16.1,15.4,15.59,287,6123 +DC V5E8P9SH0U0X,DC01H12,16.08,16.1,15.4,15.59,287,6123 +DC V67S42RJBGU9,DC01J12,15.57,15.76,15.57,15.73,155,3852 +DC V70C2SDFJCHT,DC30K12,15.9,16,15.9,15.96,141,3242 +DC V8PDSL1WA4G1,DC31M12,16.19,16.31,16.13,16.13,115,2768 +DC V7YSQ26C7R41,DC04M12,16.4,16.44,16.35,16.37,44,2179 +DC V9GYB7AMF8XT,DC28Q12,16.57,16.59,16.5,16.59,33,2110 +DC VAFEYH3J3NK1,DC02U12,16.55,16.6,16.46,16.6,22,1966 +DC VB50KWLX39Q9,DC28V12,16.59,16.6,16.48,16.6,36,1695 +DC VC5G4D55X6O1,DC04X12,16.43,16.43,16.31,16.42,30,1569 +DC VCY032R252BL,DC02Z12,16.45,16.47,16.38,16.47,29,1551 +DC VDOL5LMM7FNL,DC29F13,16.28,16.28,16.28,16.28,1,121 +DC VEG5O7VCCK5D,DC26G13,16.6,16.6,16.6,16.6,0,76 +DC VFEMBHO90YRL,DC02H13,16.09,16.19,15.84,16.03,0,20 +DC VH4NHDPVUHVL,DC04K13,16.16,16.2,16.085,16.2,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.325,16.335,16.325,16.325,0,14 +DC VINSIM7C4QV5,DC30N13,16.365,16.455,16.365,16.455,0,9 diff --git a/Data/future/cme/universes/dc/20120214.csv b/Data/future/cme/universes/dc/20120214.csv index b8457a297898..5d913354331a 100644 --- a/Data/future/cme/universes/dc/20120214.csv +++ b/Data/future/cme/universes/dc/20120214.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.6,16.15,15.56,16.12,831, -DC V5E8P9SH0U0X,DC01H12,15.6,16.15,15.56,16.12,831, -DC V67S42RJBGU9,DC01J12,15.8,16.19,15.75,15.94,461, -DC V70C2SDFJCHT,DC30K12,15.96,16.28,15.93,16.12,300, -DC V8PDSL1WA4G1,DC31M12,16.29,16.35,16.12,16.26,56, -DC V7YSQ26C7R41,DC04M12,16.4,16.48,16.38,16.4,35, -DC V9GYB7AMF8XT,DC28Q12,16.59,16.61,16.55,16.58,22, -DC VAFEYH3J3NK1,DC02U12,16.6,16.68,16.58,16.61,34, -DC VB50KWLX39Q9,DC28V12,16.58,16.65,16.58,16.65,14, -DC VC5G4D55X6O1,DC04X12,16.45,16.5,16.41,16.47,22, -DC VCY032R252BL,DC02Z12,16.48,16.54,16.42,16.49,20, -DC VDOL5LMM7FNL,DC29F13,16.28,16.28,16.28,16.28,0, -DC VEG5O7VCCK5D,DC26G13,16.31,16.45,16.31,16.325,0, -DC VFEMBHO90YRL,DC02H13,16.03,16.19,15.9,16.1,0, -DC VH4NHDPVUHVL,DC04K13,16.16,16.2,16.085,16.2,0, -DC VHW7ZZYLZMDD,DC02M13,16.325,16.33,16.325,16.325,0, -DC VINSIM7C4QV5,DC30N13,16.48,16.48,16.48,16.48,1, +DC V5E8P9SH0U0X,DC01H12,15.6,16.15,15.56,16.12,831,6149 +DC V5E8P9SH0U0X,DC01H12,15.6,16.15,15.56,16.12,831,6149 +DC V67S42RJBGU9,DC01J12,15.8,16.19,15.75,15.94,461,3908 +DC V70C2SDFJCHT,DC30K12,15.96,16.28,15.93,16.12,300,3286 +DC V8PDSL1WA4G1,DC31M12,16.29,16.35,16.12,16.26,56,2783 +DC V7YSQ26C7R41,DC04M12,16.4,16.48,16.38,16.4,35,2189 +DC V9GYB7AMF8XT,DC28Q12,16.59,16.61,16.55,16.58,22,2119 +DC VAFEYH3J3NK1,DC02U12,16.6,16.68,16.58,16.61,34,1982 +DC VB50KWLX39Q9,DC28V12,16.58,16.65,16.58,16.65,14,1707 +DC VC5G4D55X6O1,DC04X12,16.45,16.5,16.41,16.47,22,1580 +DC VCY032R252BL,DC02Z12,16.48,16.54,16.42,16.49,20,1560 +DC VDOL5LMM7FNL,DC29F13,16.28,16.28,16.28,16.28,0,121 +DC VEG5O7VCCK5D,DC26G13,16.31,16.45,16.31,16.325,0,80 +DC VFEMBHO90YRL,DC02H13,16.03,16.19,15.9,16.1,0,20 +DC VH4NHDPVUHVL,DC04K13,16.16,16.2,16.085,16.2,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.325,16.33,16.325,16.325,0,14 +DC VINSIM7C4QV5,DC30N13,16.48,16.48,16.48,16.48,1,10 diff --git a/Data/future/cme/universes/dc/20120215.csv b/Data/future/cme/universes/dc/20120215.csv index dc5a4eeb7515..c144df85997d 100644 --- a/Data/future/cme/universes/dc/20120215.csv +++ b/Data/future/cme/universes/dc/20120215.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.7,16.11,15.56,16.1,382, -DC V5E8P9SH0U0X,DC01H12,15.7,16.11,15.56,16.1,382, -DC V67S42RJBGU9,DC01J12,15.76,15.79,15.53,15.57,232, -DC V70C2SDFJCHT,DC30K12,15.99,16,15.84,15.86,72, -DC V8PDSL1WA4G1,DC31M12,16.08,16.18,16.05,16.12,67, -DC V7YSQ26C7R41,DC04M12,16.35,16.35,16.32,16.33,14, -DC V9GYB7AMF8XT,DC28Q12,16.52,16.52,16.46,16.5,8, -DC VAFEYH3J3NK1,DC02U12,16.55,16.55,16.47,16.51,14, -DC VB50KWLX39Q9,DC28V12,16.55,16.55,16.52,16.52,28, -DC VC5G4D55X6O1,DC04X12,16.43,16.43,16.35,16.39,11, -DC VCY032R252BL,DC02Z12,16.45,16.45,16.4,16.4,8, -DC VDOL5LMM7FNL,DC29F13,16.28,16.28,16.28,16.28,1, -DC VEG5O7VCCK5D,DC26G13,16.325,16.505,16.275,16.275,0, -DC VFEMBHO90YRL,DC02H13,16.08,16.08,16.08,16.08,1, -DC VH4NHDPVUHVL,DC04K13,16.2,16.26,16.2,16.2,0, -DC VHW7ZZYLZMDD,DC02M13,16.325,16.345,16.325,16.325,0, -DC VINSIM7C4QV5,DC30N13,16.48,16.48,16.48,16.48,0, +DC V5E8P9SH0U0X,DC01H12,15.7,16.11,15.56,16.1,382,5524 +DC V5E8P9SH0U0X,DC01H12,15.7,16.11,15.56,16.1,382,5524 +DC V67S42RJBGU9,DC01J12,15.76,15.79,15.53,15.57,232,3967 +DC V70C2SDFJCHT,DC30K12,15.99,16,15.84,15.86,72,3289 +DC V8PDSL1WA4G1,DC31M12,16.08,16.18,16.05,16.12,67,2818 +DC V7YSQ26C7R41,DC04M12,16.35,16.35,16.32,16.33,14,2201 +DC V9GYB7AMF8XT,DC28Q12,16.52,16.52,16.46,16.5,8,2134 +DC VAFEYH3J3NK1,DC02U12,16.55,16.55,16.47,16.51,14,2063 +DC VB50KWLX39Q9,DC28V12,16.55,16.55,16.52,16.52,28,1735 +DC VC5G4D55X6O1,DC04X12,16.43,16.43,16.35,16.39,11,1596 +DC VCY032R252BL,DC02Z12,16.45,16.45,16.4,16.4,8,1566 +DC VDOL5LMM7FNL,DC29F13,16.28,16.28,16.28,16.28,1,125 +DC VEG5O7VCCK5D,DC26G13,16.325,16.505,16.275,16.275,0,84 +DC VFEMBHO90YRL,DC02H13,16.08,16.08,16.08,16.08,1,40 +DC VH4NHDPVUHVL,DC04K13,16.2,16.26,16.2,16.2,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.325,16.345,16.325,16.325,0,14 +DC VINSIM7C4QV5,DC30N13,16.48,16.48,16.48,16.48,0,10 diff --git a/Data/future/cme/universes/dc/20120216.csv b/Data/future/cme/universes/dc/20120216.csv index 1560deeb3916..11fd20059738 100644 --- a/Data/future/cme/universes/dc/20120216.csv +++ b/Data/future/cme/universes/dc/20120216.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.5,15.7,181, -DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.5,15.7,181, -DC V67S42RJBGU9,DC01J12,15.47,15.68,15.44,15.65,117, -DC V70C2SDFJCHT,DC30K12,15.75,16,15.75,15.93,119, -DC V8PDSL1WA4G1,DC31M12,16.05,16.2,16.05,16.17,38, -DC V7YSQ26C7R41,DC04M12,16.33,16.44,16.33,16.43,26, -DC V9GYB7AMF8XT,DC28Q12,16.53,16.54,16.52,16.54,31, -DC VAFEYH3J3NK1,DC02U12,16.53,16.55,16.53,16.53,6, -DC VB50KWLX39Q9,DC28V12,16.55,16.55,16.54,16.54,10, -DC VC5G4D55X6O1,DC04X12,16.39,16.39,16.37,16.37,3, -DC VCY032R252BL,DC02Z12,16.4,16.4,16.36,16.36,4, -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,2, -DC VEG5O7VCCK5D,DC26G13,16.275,16.32,16.2,16.22,0, -DC VFEMBHO90YRL,DC02H13,16.08,16.08,16.08,16.08,0, -DC VH4NHDPVUHVL,DC04K13,16.2,16.26,16.2,16.2,0, -DC VHW7ZZYLZMDD,DC02M13,16.325,16.345,16.325,16.325,0, -DC VINSIM7C4QV5,DC30N13,16.5,16.5,16.5,16.5,3, +DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.5,15.7,181,5524 +DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.5,15.7,181,5524 +DC V67S42RJBGU9,DC01J12,15.47,15.68,15.44,15.65,117,3967 +DC V70C2SDFJCHT,DC30K12,15.75,16,15.75,15.93,119,3289 +DC V8PDSL1WA4G1,DC31M12,16.05,16.2,16.05,16.17,38,2818 +DC V7YSQ26C7R41,DC04M12,16.33,16.44,16.33,16.43,26,2201 +DC V9GYB7AMF8XT,DC28Q12,16.53,16.54,16.52,16.54,31,2134 +DC VAFEYH3J3NK1,DC02U12,16.53,16.55,16.53,16.53,6,2063 +DC VB50KWLX39Q9,DC28V12,16.55,16.55,16.54,16.54,10,1735 +DC VC5G4D55X6O1,DC04X12,16.39,16.39,16.37,16.37,3,1596 +DC VCY032R252BL,DC02Z12,16.4,16.4,16.36,16.36,4,1566 +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,2,125 +DC VEG5O7VCCK5D,DC26G13,16.275,16.32,16.2,16.22,0,84 +DC VFEMBHO90YRL,DC02H13,16.08,16.08,16.08,16.08,0,40 +DC VH4NHDPVUHVL,DC04K13,16.2,16.26,16.2,16.2,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.325,16.345,16.325,16.325,0,14 +DC VINSIM7C4QV5,DC30N13,16.5,16.5,16.5,16.5,3,10 diff --git a/Data/future/cme/universes/dc/20120217.csv b/Data/future/cme/universes/dc/20120217.csv index 5c6401db4854..62c5322997b4 100644 --- a/Data/future/cme/universes/dc/20120217.csv +++ b/Data/future/cme/universes/dc/20120217.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.52,16.07,15.41,16.07,292, -DC V5E8P9SH0U0X,DC01H12,15.52,16.07,15.41,16.07,292, -DC V67S42RJBGU9,DC01J12,15.43,15.52,15.24,15.26,422, -DC V70C2SDFJCHT,DC30K12,15.7,15.72,15.4,15.5,280, -DC V8PDSL1WA4G1,DC31M12,15.98,16,15.74,15.86,161, -DC V7YSQ26C7R41,DC04M12,16.28,16.3,16.15,16.22,86, -DC V9GYB7AMF8XT,DC28Q12,16.45,16.52,16.32,16.35,70, -DC VAFEYH3J3NK1,DC02U12,16.48,16.52,16.34,16.4,43, -DC VB50KWLX39Q9,DC28V12,16.48,16.48,16.36,16.45,31, -DC VC5G4D55X6O1,DC04X12,16.34,16.39,16.21,16.33,50, -DC VCY032R252BL,DC02Z12,16.32,16.43,16.22,16.26,28, -DC VDOL5LMM7FNL,DC29F13,16.2,16.24,16.18,16.18,9, -DC VEG5O7VCCK5D,DC26G13,16.4,16.44,16.4,16.44,8, -DC VFEMBHO90YRL,DC02H13,16.1,16.26,15.9,15.925,0, -DC VH4NHDPVUHVL,DC04K13,16.2,16.28,16.15,16.15,0, -DC VHW7ZZYLZMDD,DC02M13,16.25,16.25,16.25,16.25,2, -DC VINSIM7C4QV5,DC30N13,16.4,16.41,16.325,16.36,0, +DC V5E8P9SH0U0X,DC01H12,15.52,16.07,15.41,16.07,292,6234 +DC V5E8P9SH0U0X,DC01H12,15.52,16.07,15.41,16.07,292,6234 +DC V67S42RJBGU9,DC01J12,15.43,15.52,15.24,15.26,422,4034 +DC V70C2SDFJCHT,DC30K12,15.7,15.72,15.4,15.5,280,3376 +DC V8PDSL1WA4G1,DC31M12,15.98,16,15.74,15.86,161,2957 +DC V7YSQ26C7R41,DC04M12,16.28,16.3,16.15,16.22,86,2222 +DC V9GYB7AMF8XT,DC28Q12,16.45,16.52,16.32,16.35,70,2166 +DC VAFEYH3J3NK1,DC02U12,16.48,16.52,16.34,16.4,43,2106 +DC VB50KWLX39Q9,DC28V12,16.48,16.48,16.36,16.45,31,1810 +DC VC5G4D55X6O1,DC04X12,16.34,16.39,16.21,16.33,50,1636 +DC VCY032R252BL,DC02Z12,16.32,16.43,16.22,16.26,28,1592 +DC VDOL5LMM7FNL,DC29F13,16.2,16.24,16.18,16.18,9,137 +DC VEG5O7VCCK5D,DC26G13,16.4,16.44,16.4,16.44,8,95 +DC VFEMBHO90YRL,DC02H13,16.1,16.26,15.9,15.925,0,20 +DC VH4NHDPVUHVL,DC04K13,16.2,16.28,16.15,16.15,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.25,16.25,16.25,16.25,2,16 +DC VINSIM7C4QV5,DC30N13,16.4,16.41,16.325,16.36,0,13 diff --git a/Data/future/cme/universes/dc/20120221.csv b/Data/future/cme/universes/dc/20120221.csv index 21cc0be0845b..f4af4d16b03d 100644 --- a/Data/future/cme/universes/dc/20120221.csv +++ b/Data/future/cme/universes/dc/20120221.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.35,15.38,147, -DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.35,15.38,147, -DC V67S42RJBGU9,DC01J12,15.22,15.26,15.12,15.2,253, -DC V70C2SDFJCHT,DC30K12,15.39,15.44,15.35,15.37,89, -DC V8PDSL1WA4G1,DC31M12,15.76,15.8,15.69,15.75,91, -DC V7YSQ26C7R41,DC04M12,16.17,16.2,16.06,16.06,46, -DC V9GYB7AMF8XT,DC28Q12,16.26,16.3,16.24,16.24,54, -DC VAFEYH3J3NK1,DC02U12,16.4,16.4,16.29,16.3,35, -DC VB50KWLX39Q9,DC28V12,16.4,16.4,16.29,16.29,36, -DC VC5G4D55X6O1,DC04X12,16.23,16.28,16.18,16.18,25, -DC VCY032R252BL,DC02Z12,16.2,16.25,16.19,16.19,26, -DC VDOL5LMM7FNL,DC29F13,16.13,16.13,16.03,16.03,14, -DC VEG5O7VCCK5D,DC26G13,16.33,16.33,16.21,16.21,7, -DC VFEMBHO90YRL,DC02H13,15.925,16.08,15.8,15.84,0, -DC VH4NHDPVUHVL,DC04K13,16.15,16.155,16.15,16.155,0, -DC VHW7ZZYLZMDD,DC02M13,16.25,16.25,16.25,16.25,0, -DC VINSIM7C4QV5,DC30N13,16.4,16.41,16.325,16.36,0, +DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.35,15.38,147,6214 +DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.35,15.38,147,6214 +DC V67S42RJBGU9,DC01J12,15.22,15.26,15.12,15.2,253,4073 +DC V70C2SDFJCHT,DC30K12,15.39,15.44,15.35,15.37,89,3405 +DC V8PDSL1WA4G1,DC31M12,15.76,15.8,15.69,15.75,91,2954 +DC V7YSQ26C7R41,DC04M12,16.17,16.2,16.06,16.06,46,2232 +DC V9GYB7AMF8XT,DC28Q12,16.26,16.3,16.24,16.24,54,2193 +DC VAFEYH3J3NK1,DC02U12,16.4,16.4,16.29,16.3,35,2115 +DC VB50KWLX39Q9,DC28V12,16.4,16.4,16.29,16.29,36,1816 +DC VC5G4D55X6O1,DC04X12,16.23,16.28,16.18,16.18,25,1645 +DC VCY032R252BL,DC02Z12,16.2,16.25,16.19,16.19,26,1609 +DC VDOL5LMM7FNL,DC29F13,16.13,16.13,16.03,16.03,14,147 +DC VEG5O7VCCK5D,DC26G13,16.33,16.33,16.21,16.21,7,99 +DC VFEMBHO90YRL,DC02H13,15.925,16.08,15.8,15.84,0,40 +DC VH4NHDPVUHVL,DC04K13,16.15,16.155,16.15,16.155,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.25,16.25,16.25,16.25,0,16 +DC VINSIM7C4QV5,DC30N13,16.4,16.41,16.325,16.36,0,13 diff --git a/Data/future/cme/universes/dc/20120222.csv b/Data/future/cme/universes/dc/20120222.csv index f01fc5f7f12b..fea01af6018f 100644 --- a/Data/future/cme/universes/dc/20120222.csv +++ b/Data/future/cme/universes/dc/20120222.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.09,16.1,15.17,15.24,461, -DC V5E8P9SH0U0X,DC01H12,16.09,16.1,15.17,15.24,461, -DC V67S42RJBGU9,DC01J12,15.21,15.23,14.84,15,394, -DC V70C2SDFJCHT,DC30K12,15.36,15.39,15.04,15.1,262, -DC V8PDSL1WA4G1,DC31M12,15.65,15.7,15.41,15.45,157, -DC V7YSQ26C7R41,DC04M12,16.05,16.06,15.86,15.87,120, -DC V9GYB7AMF8XT,DC28Q12,16.23,16.23,16.11,16.15,70, -DC VAFEYH3J3NK1,DC02U12,16.3,16.32,16.21,16.3,75, -DC VB50KWLX39Q9,DC28V12,16.35,16.35,16.25,16.35,48, -DC VC5G4D55X6O1,DC04X12,16.21,16.24,16.13,16.2,38, -DC VCY032R252BL,DC02Z12,16.17,16.22,16.1,16.16,39, -DC VDOL5LMM7FNL,DC29F13,16,16.04,16,16.04,8, -DC VEG5O7VCCK5D,DC26G13,16.17,16.18,16.17,16.17,4, -DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,1, -DC VH4NHDPVUHVL,DC04K13,16.15,16.155,16.15,16.155,0, -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,1, -DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,2, +DC V5E8P9SH0U0X,DC01H12,16.09,16.1,15.17,15.24,461,5475 +DC V5E8P9SH0U0X,DC01H12,16.09,16.1,15.17,15.24,461,5475 +DC V67S42RJBGU9,DC01J12,15.21,15.23,14.84,15,394,4238 +DC V70C2SDFJCHT,DC30K12,15.36,15.39,15.04,15.1,262,3459 +DC V8PDSL1WA4G1,DC31M12,15.65,15.7,15.41,15.45,157,3022 +DC V7YSQ26C7R41,DC04M12,16.05,16.06,15.86,15.87,120,2286 +DC V9GYB7AMF8XT,DC28Q12,16.23,16.23,16.11,16.15,70,2234 +DC VAFEYH3J3NK1,DC02U12,16.3,16.32,16.21,16.3,75,2144 +DC VB50KWLX39Q9,DC28V12,16.35,16.35,16.25,16.35,48,1842 +DC VC5G4D55X6O1,DC04X12,16.21,16.24,16.13,16.2,38,1668 +DC VCY032R252BL,DC02Z12,16.17,16.22,16.1,16.16,39,1626 +DC VDOL5LMM7FNL,DC29F13,16,16.04,16,16.04,8,154 +DC VEG5O7VCCK5D,DC26G13,16.17,16.18,16.17,16.17,4,103 +DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,1,20 +DC VH4NHDPVUHVL,DC04K13,16.15,16.155,16.15,16.155,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,1,17 +DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,2,15 diff --git a/Data/future/cme/universes/dc/20120223.csv b/Data/future/cme/universes/dc/20120223.csv index f1025c8b9319..53d0c1892a12 100644 --- a/Data/future/cme/universes/dc/20120223.csv +++ b/Data/future/cme/universes/dc/20120223.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.29,16.09,15.22,16.09,275, -DC V5E8P9SH0U0X,DC01H12,15.29,16.09,15.22,16.09,275, -DC V67S42RJBGU9,DC01J12,15.04,15.23,14.97,15.05,272, -DC V70C2SDFJCHT,DC30K12,15.16,15.33,15.03,15.17,199, -DC V8PDSL1WA4G1,DC31M12,15.54,15.56,15.4,15.47,93, -DC V7YSQ26C7R41,DC04M12,15.9,15.96,15.86,15.86,42, -DC V9GYB7AMF8XT,DC28Q12,16.12,16.14,16.09,16.09,24, -DC VAFEYH3J3NK1,DC02U12,16.28,16.35,16.23,16.25,36, -DC VB50KWLX39Q9,DC28V12,16.28,16.35,16.27,16.3,50, -DC VC5G4D55X6O1,DC04X12,16.16,16.19,16.13,16.16,50, -DC VCY032R252BL,DC02Z12,16.15,16.18,16.12,16.15,36, -DC VDOL5LMM7FNL,DC29F13,16,16.04,16,16.04,0, -DC VEG5O7VCCK5D,DC26G13,16.1,16.15,16.1,16.15,4, -DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,0, -DC VH4NHDPVUHVL,DC04K13,16.155,16.155,15.935,15.935,0, -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,0, -DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,0, +DC V5E8P9SH0U0X,DC01H12,15.29,16.09,15.22,16.09,275,5475 +DC V5E8P9SH0U0X,DC01H12,15.29,16.09,15.22,16.09,275,5475 +DC V67S42RJBGU9,DC01J12,15.04,15.23,14.97,15.05,272,4238 +DC V70C2SDFJCHT,DC30K12,15.16,15.33,15.03,15.17,199,3459 +DC V8PDSL1WA4G1,DC31M12,15.54,15.56,15.4,15.47,93,3022 +DC V7YSQ26C7R41,DC04M12,15.9,15.96,15.86,15.86,42,2286 +DC V9GYB7AMF8XT,DC28Q12,16.12,16.14,16.09,16.09,24,2234 +DC VAFEYH3J3NK1,DC02U12,16.28,16.35,16.23,16.25,36,2144 +DC VB50KWLX39Q9,DC28V12,16.28,16.35,16.27,16.3,50,1842 +DC VC5G4D55X6O1,DC04X12,16.16,16.19,16.13,16.16,50,1668 +DC VCY032R252BL,DC02Z12,16.15,16.18,16.12,16.15,36,1626 +DC VDOL5LMM7FNL,DC29F13,16,16.04,16,16.04,0,154 +DC VEG5O7VCCK5D,DC26G13,16.1,16.15,16.1,16.15,4,103 +DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,0,20 +DC VH4NHDPVUHVL,DC04K13,16.155,16.155,15.935,15.935,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,0,17 +DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,0,15 diff --git a/Data/future/cme/universes/dc/20120224.csv b/Data/future/cme/universes/dc/20120224.csv index e3675fc785b9..8acb51a20e2c 100644 --- a/Data/future/cme/universes/dc/20120224.csv +++ b/Data/future/cme/universes/dc/20120224.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.27,16.08,15.2,16.07,394, -DC V5E8P9SH0U0X,DC01H12,15.27,16.08,15.2,16.07,394, -DC V67S42RJBGU9,DC01J12,15.17,15.3,15,15.26,388, -DC V70C2SDFJCHT,DC30K12,15.18,15.3,15.08,15.24,156, -DC V8PDSL1WA4G1,DC31M12,15.44,15.62,15.39,15.58,85, -DC V7YSQ26C7R41,DC04M12,15.88,16.05,15.88,16.05,69, -DC V9GYB7AMF8XT,DC28Q12,16.08,16.18,16.06,16.16,45, -DC VAFEYH3J3NK1,DC02U12,16.27,16.4,16.27,16.4,51, -DC VB50KWLX39Q9,DC28V12,16.3,16.4,16.3,16.4,44, -DC VC5G4D55X6O1,DC04X12,16.16,16.27,16.15,16.27,42, -DC VCY032R252BL,DC02Z12,16.15,16.25,16.12,16.24,54, -DC VDOL5LMM7FNL,DC29F13,16,16,16,16,3, -DC VEG5O7VCCK5D,DC26G13,16.15,16.15,16.15,16.15,4, -DC VFEMBHO90YRL,DC02H13,15.98,15.98,15.98,15.98,1, -DC VH4NHDPVUHVL,DC04K13,15.935,16.005,15.935,15.95,0, -DC VHW7ZZYLZMDD,DC02M13,15.95,16.005,15.95,15.95,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.27,16.08,15.2,16.07,394,6270 +DC V5E8P9SH0U0X,DC01H12,15.27,16.08,15.2,16.07,394,6270 +DC V67S42RJBGU9,DC01J12,15.17,15.3,15,15.26,388,4338 +DC V70C2SDFJCHT,DC30K12,15.18,15.3,15.08,15.24,156,3472 +DC V8PDSL1WA4G1,DC31M12,15.44,15.62,15.39,15.58,85,3054 +DC V7YSQ26C7R41,DC04M12,15.88,16.05,15.88,16.05,69,2306 +DC V9GYB7AMF8XT,DC28Q12,16.08,16.18,16.06,16.16,45,2271 +DC VAFEYH3J3NK1,DC02U12,16.27,16.4,16.27,16.4,51,2181 +DC VB50KWLX39Q9,DC28V12,16.3,16.4,16.3,16.4,44,1912 +DC VC5G4D55X6O1,DC04X12,16.16,16.27,16.15,16.27,42,1736 +DC VCY032R252BL,DC02Z12,16.15,16.25,16.12,16.24,54,1683 +DC VDOL5LMM7FNL,DC29F13,16,16,16,16,3,155 +DC VEG5O7VCCK5D,DC26G13,16.15,16.15,16.15,16.15,4,110 +DC VFEMBHO90YRL,DC02H13,15.98,15.98,15.98,15.98,1,42 +DC VH4NHDPVUHVL,DC04K13,15.935,16.005,15.935,15.95,0,15 +DC VHW7ZZYLZMDD,DC02M13,15.95,16.005,15.95,15.95,0,17 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120227.csv b/Data/future/cme/universes/dc/20120227.csv index 075680fa22a2..c130cb0d7d10 100644 --- a/Data/future/cme/universes/dc/20120227.csv +++ b/Data/future/cme/universes/dc/20120227.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.39,16.08,15.3,16.07,454, -DC V5E8P9SH0U0X,DC01H12,15.39,16.08,15.3,16.07,454, -DC V67S42RJBGU9,DC01J12,15.26,15.5,15.13,15.15,522, -DC V70C2SDFJCHT,DC30K12,15.28,15.39,15.17,15.18,181, -DC V8PDSL1WA4G1,DC31M12,15.47,15.57,15.47,15.49,60, -DC V7YSQ26C7R41,DC04M12,16.01,16.07,15.95,16,77, -DC V9GYB7AMF8XT,DC28Q12,16.05,16.24,16.05,16.15,43, -DC VAFEYH3J3NK1,DC02U12,16.25,16.35,16.25,16.35,24, -DC VB50KWLX39Q9,DC28V12,16.25,16.45,16.25,16.36,37, -DC VC5G4D55X6O1,DC04X12,16.16,16.31,16.16,16.26,40, -DC VCY032R252BL,DC02Z12,16.2,16.25,16.06,16.24,26, -DC VDOL5LMM7FNL,DC29F13,15.65,16,15.65,16,2, -DC VEG5O7VCCK5D,DC26G13,16.18,16.2,15.75,15.75,6, -DC VFEMBHO90YRL,DC02H13,15.75,15.75,15.75,15.75,1, -DC VH4NHDPVUHVL,DC04K13,15.935,16.005,15.935,15.95,0, -DC VHW7ZZYLZMDD,DC02M13,15.95,16.005,15.95,15.95,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.39,16.08,15.3,16.07,454,6147 +DC V5E8P9SH0U0X,DC01H12,15.39,16.08,15.3,16.07,454,6147 +DC V67S42RJBGU9,DC01J12,15.26,15.5,15.13,15.15,522,4490 +DC V70C2SDFJCHT,DC30K12,15.28,15.39,15.17,15.18,181,3462 +DC V8PDSL1WA4G1,DC31M12,15.47,15.57,15.47,15.49,60,3043 +DC V7YSQ26C7R41,DC04M12,16.01,16.07,15.95,16,77,2348 +DC V9GYB7AMF8XT,DC28Q12,16.05,16.24,16.05,16.15,43,2293 +DC VAFEYH3J3NK1,DC02U12,16.25,16.35,16.25,16.35,24,2187 +DC VB50KWLX39Q9,DC28V12,16.25,16.45,16.25,16.36,37,1938 +DC VC5G4D55X6O1,DC04X12,16.16,16.31,16.16,16.26,40,1756 +DC VCY032R252BL,DC02Z12,16.2,16.25,16.06,16.24,26,1697 +DC VDOL5LMM7FNL,DC29F13,15.65,16,15.65,16,2,155 +DC VEG5O7VCCK5D,DC26G13,16.18,16.2,15.75,15.75,6,115 +DC VFEMBHO90YRL,DC02H13,15.75,15.75,15.75,15.75,1,42 +DC VH4NHDPVUHVL,DC04K13,15.935,16.005,15.935,15.95,0,15 +DC VHW7ZZYLZMDD,DC02M13,15.95,16.005,15.95,15.95,0,17 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120228.csv b/Data/future/cme/universes/dc/20120228.csv index ce327caa2fbc..313d438d400e 100644 --- a/Data/future/cme/universes/dc/20120228.csv +++ b/Data/future/cme/universes/dc/20120228.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.07,16.07,15.38,15.56,306, -DC V5E8P9SH0U0X,DC01H12,16.07,16.07,15.38,15.56,306, -DC V67S42RJBGU9,DC01J12,15.18,15.53,15.1,15.45,492, -DC V70C2SDFJCHT,DC30K12,15.24,15.45,15.18,15.35,237, -DC V8PDSL1WA4G1,DC31M12,15.5,15.74,15.47,15.66,137, -DC V7YSQ26C7R41,DC04M12,16.01,16.1,15.98,16.1,65, -DC V9GYB7AMF8XT,DC28Q12,16.19,16.26,16.15,16.26,36, -DC VAFEYH3J3NK1,DC02U12,16.34,16.35,16.32,16.33,14, -DC VB50KWLX39Q9,DC28V12,16.38,16.38,16.33,16.35,20, -DC VC5G4D55X6O1,DC04X12,16.25,16.25,16.22,16.24,15, -DC VCY032R252BL,DC02Z12,16.19,16.19,16.18,16.19,7, -DC VDOL5LMM7FNL,DC29F13,15.65,16,15.65,16,0, -DC VEG5O7VCCK5D,DC26G13,16.18,16.2,15.75,15.75,0, -DC VFEMBHO90YRL,DC02H13,15.75,15.75,15.75,15.75,0, -DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,16.07,16.07,15.38,15.56,306,6074 +DC V5E8P9SH0U0X,DC01H12,16.07,16.07,15.38,15.56,306,6074 +DC V67S42RJBGU9,DC01J12,15.18,15.53,15.1,15.45,492,4481 +DC V70C2SDFJCHT,DC30K12,15.24,15.45,15.18,15.35,237,3429 +DC V8PDSL1WA4G1,DC31M12,15.5,15.74,15.47,15.66,137,3041 +DC V7YSQ26C7R41,DC04M12,16.01,16.1,15.98,16.1,65,2361 +DC V9GYB7AMF8XT,DC28Q12,16.19,16.26,16.15,16.26,36,2316 +DC VAFEYH3J3NK1,DC02U12,16.34,16.35,16.32,16.33,14,2193 +DC VB50KWLX39Q9,DC28V12,16.38,16.38,16.33,16.35,20,1947 +DC VC5G4D55X6O1,DC04X12,16.25,16.25,16.22,16.24,15,1766 +DC VCY032R252BL,DC02Z12,16.19,16.19,16.18,16.19,7,1709 +DC VDOL5LMM7FNL,DC29F13,15.65,16,15.65,16,0,155 +DC VEG5O7VCCK5D,DC26G13,16.18,16.2,15.75,15.75,0,115 +DC VFEMBHO90YRL,DC02H13,15.75,15.75,15.75,15.75,0,42 +DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0,15 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,17 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120229.csv b/Data/future/cme/universes/dc/20120229.csv index a4d5252c971e..f92f098b783a 100644 --- a/Data/future/cme/universes/dc/20120229.csv +++ b/Data/future/cme/universes/dc/20120229.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.58,15.74,15.47,15.5,258, -DC V5E8P9SH0U0X,DC01H12,15.58,15.74,15.47,15.5,258, -DC V67S42RJBGU9,DC01J12,15.47,15.64,15.45,15.59,290, -DC V70C2SDFJCHT,DC30K12,15.39,15.52,15.34,15.48,155, -DC V8PDSL1WA4G1,DC31M12,15.66,15.82,15.66,15.82,48, -DC V7YSQ26C7R41,DC04M12,16.12,16.23,16.12,16.15,31, -DC V9GYB7AMF8XT,DC28Q12,16.27,16.4,16.27,16.35,26, -DC VAFEYH3J3NK1,DC02U12,16.36,16.42,16.35,16.38,30, -DC VB50KWLX39Q9,DC28V12,16.4,16.4,16.36,16.38,20, -DC VC5G4D55X6O1,DC04X12,16.27,16.28,16.26,16.28,24, -DC VCY032R252BL,DC02Z12,16.19,16.22,16.19,16.22,24, -DC VDOL5LMM7FNL,DC29F13,15.855,16.065,15.825,15.915,0, -DC VEG5O7VCCK5D,DC26G13,15.955,16.11,15.945,15.99,0, -DC VFEMBHO90YRL,DC02H13,15.865,16.025,15.865,16.005,0, -DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.58,15.74,15.47,15.5,258,6025 +DC V5E8P9SH0U0X,DC01H12,15.58,15.74,15.47,15.5,258,6025 +DC V67S42RJBGU9,DC01J12,15.47,15.64,15.45,15.59,290,4473 +DC V70C2SDFJCHT,DC30K12,15.39,15.52,15.34,15.48,155,3428 +DC V8PDSL1WA4G1,DC31M12,15.66,15.82,15.66,15.82,48,3044 +DC V7YSQ26C7R41,DC04M12,16.12,16.23,16.12,16.15,31,2368 +DC V9GYB7AMF8XT,DC28Q12,16.27,16.4,16.27,16.35,26,2329 +DC VAFEYH3J3NK1,DC02U12,16.36,16.42,16.35,16.38,30,2205 +DC VB50KWLX39Q9,DC28V12,16.4,16.4,16.36,16.38,20,1956 +DC VC5G4D55X6O1,DC04X12,16.27,16.28,16.26,16.28,24,1780 +DC VCY032R252BL,DC02Z12,16.19,16.22,16.19,16.22,24,1724 +DC VDOL5LMM7FNL,DC29F13,15.855,16.065,15.825,15.915,0,155 +DC VEG5O7VCCK5D,DC26G13,15.955,16.11,15.945,15.99,0,115 +DC VFEMBHO90YRL,DC02H13,15.865,16.025,15.865,16.005,0,20 +DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0,15 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,17 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120301.csv b/Data/future/cme/universes/dc/20120301.csv index cb7e612e3166..5b9bd58571fb 100644 --- a/Data/future/cme/universes/dc/20120301.csv +++ b/Data/future/cme/universes/dc/20120301.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.51,15.54,15.25,15.35,216, -DC V5E8P9SH0U0X,DC01H12,15.51,15.54,15.25,15.35,216, -DC V67S42RJBGU9,DC01J12,15.58,15.59,14.85,14.93,592, -DC V70C2SDFJCHT,DC30K12,15.48,15.49,14.8,14.96,297, -DC V8PDSL1WA4G1,DC31M12,15.83,15.83,15.27,15.46,164, -DC V7YSQ26C7R41,DC04M12,16.15,16.15,15.75,15.91,36, -DC V9GYB7AMF8XT,DC28Q12,16.35,16.35,16.2,16.22,31, -DC VAFEYH3J3NK1,DC02U12,16.41,16.41,16.3,16.32,19, -DC VB50KWLX39Q9,DC28V12,16.36,16.4,16.3,16.37,35, -DC VC5G4D55X6O1,DC04X12,16.28,16.28,16.21,16.24,20, -DC VCY032R252BL,DC02Z12,16.18,16.18,16.15,16.16,16, -DC VDOL5LMM7FNL,DC29F13,15.96,15.96,15.96,15.96,1, -DC VEG5O7VCCK5D,DC26G13,15.96,15.96,15.96,15.96,1, -DC VFEMBHO90YRL,DC02H13,15.85,15.85,15.85,15.85,3, -DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0, -DC VHW7ZZYLZMDD,DC02M13,16.15,16.15,16.15,16.15,1, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.51,15.54,15.25,15.35,216,6025 +DC V5E8P9SH0U0X,DC01H12,15.51,15.54,15.25,15.35,216,6025 +DC V67S42RJBGU9,DC01J12,15.58,15.59,14.85,14.93,592,4473 +DC V70C2SDFJCHT,DC30K12,15.48,15.49,14.8,14.96,297,3428 +DC V8PDSL1WA4G1,DC31M12,15.83,15.83,15.27,15.46,164,3044 +DC V7YSQ26C7R41,DC04M12,16.15,16.15,15.75,15.91,36,2368 +DC V9GYB7AMF8XT,DC28Q12,16.35,16.35,16.2,16.22,31,2329 +DC VAFEYH3J3NK1,DC02U12,16.41,16.41,16.3,16.32,19,2205 +DC VB50KWLX39Q9,DC28V12,16.36,16.4,16.3,16.37,35,1956 +DC VC5G4D55X6O1,DC04X12,16.28,16.28,16.21,16.24,20,1780 +DC VCY032R252BL,DC02Z12,16.18,16.18,16.15,16.16,16,1724 +DC VDOL5LMM7FNL,DC29F13,15.96,15.96,15.96,15.96,1,155 +DC VEG5O7VCCK5D,DC26G13,15.96,15.96,15.96,15.96,1,115 +DC VFEMBHO90YRL,DC02H13,15.85,15.85,15.85,15.85,3,20 +DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.15,16.15,16.15,16.15,1,17 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120302.csv b/Data/future/cme/universes/dc/20120302.csv index 26f3c8bea823..05ab57415a95 100644 --- a/Data/future/cme/universes/dc/20120302.csv +++ b/Data/future/cme/universes/dc/20120302.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.33,15.37,15.15,15.21,348, -DC V5E8P9SH0U0X,DC01H12,15.33,15.37,15.15,15.21,348, -DC V67S42RJBGU9,DC01J12,14.85,14.85,14.24,14.26,675, -DC V70C2SDFJCHT,DC30K12,14.76,14.77,14.2,14.24,408, -DC V8PDSL1WA4G1,DC31M12,15.35,15.35,14.75,14.86,287, -DC V7YSQ26C7R41,DC04M12,15.87,15.92,15.4,15.5,206, -DC V9GYB7AMF8XT,DC28Q12,16.18,16.22,15.9,15.93,97, -DC VAFEYH3J3NK1,DC02U12,16.3,16.3,16.11,16.19,67, -DC VB50KWLX39Q9,DC28V12,16.31,16.32,16.08,16.23,92, -DC VC5G4D55X6O1,DC04X12,16.2,16.2,16.01,16.1,52, -DC VCY032R252BL,DC02Z12,16.11,16.14,15.93,16.08,50, -DC VDOL5LMM7FNL,DC29F13,15.85,16.03,15.79,16.00,0, -DC VEG5O7VCCK5D,DC26G13,15.94,15.94,15.94,15.94,3, -DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,3, -DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.33,15.37,15.15,15.21,348,6064 +DC V5E8P9SH0U0X,DC01H12,15.33,15.37,15.15,15.21,348,6064 +DC V67S42RJBGU9,DC01J12,14.85,14.85,14.24,14.26,675,4769 +DC V70C2SDFJCHT,DC30K12,14.76,14.77,14.2,14.24,408,3701 +DC V8PDSL1WA4G1,DC31M12,15.35,15.35,14.75,14.86,287,3167 +DC V7YSQ26C7R41,DC04M12,15.87,15.92,15.4,15.5,206,2462 +DC V9GYB7AMF8XT,DC28Q12,16.18,16.22,15.9,15.93,97,2344 +DC VAFEYH3J3NK1,DC02U12,16.3,16.3,16.11,16.19,67,2241 +DC VB50KWLX39Q9,DC28V12,16.31,16.32,16.08,16.23,92,2025 +DC VC5G4D55X6O1,DC04X12,16.2,16.2,16.01,16.1,52,1819 +DC VCY032R252BL,DC02Z12,16.11,16.14,15.93,16.08,50,1747 +DC VDOL5LMM7FNL,DC29F13,15.85,16.03,15.79,16.00,0,155 +DC VEG5O7VCCK5D,DC26G13,15.94,15.94,15.94,15.94,3,115 +DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,3,20 +DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0,15 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,18 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120305.csv b/Data/future/cme/universes/dc/20120305.csv index 3d1fcbfb6d77..0f8063b3f8f5 100644 --- a/Data/future/cme/universes/dc/20120305.csv +++ b/Data/future/cme/universes/dc/20120305.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.23,15.35,15.23,15.28,120, -DC V5E8P9SH0U0X,DC01H12,15.23,15.35,15.23,15.28,120, -DC V67S42RJBGU9,DC01J12,14.44,14.96,14.44,14.9,542, -DC V70C2SDFJCHT,DC30K12,14.39,14.95,14.39,14.87,337, -DC V8PDSL1WA4G1,DC31M12,14.97,15.5,14.97,15.46,131, -DC V7YSQ26C7R41,DC04M12,15.59,15.95,15.51,15.88,77, -DC V9GYB7AMF8XT,DC28Q12,16.1,16.3,15.96,16.27,43, -DC VAFEYH3J3NK1,DC02U12,16.24,16.34,16.24,16.34,26, -DC VB50KWLX39Q9,DC28V12,16.29,16.35,16.23,16.35,27, -DC VC5G4D55X6O1,DC04X12,16.16,16.29,16.14,16.29,22, -DC VCY032R252BL,DC02Z12,16.15,16.2,16.12,16.13,25, -DC VDOL5LMM7FNL,DC29F13,16,16.02,15.94,16.02,10, -DC VEG5O7VCCK5D,DC26G13,15.94,16.1,15.94,16.1,8, -DC VFEMBHO90YRL,DC02H13,15.99,16.04,15.99,16.04,5, -DC VH4NHDPVUHVL,DC04K13,15.95,16.025,15.945,16.025,0, -DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,1, -DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,2, +DC V5E8P9SH0U0X,DC01H12,15.23,15.35,15.23,15.28,120,6063 +DC V5E8P9SH0U0X,DC01H12,15.23,15.35,15.23,15.28,120,6063 +DC V67S42RJBGU9,DC01J12,14.44,14.96,14.44,14.9,542,4694 +DC V70C2SDFJCHT,DC30K12,14.39,14.95,14.39,14.87,337,3746 +DC V8PDSL1WA4G1,DC31M12,14.97,15.5,14.97,15.46,131,3174 +DC V7YSQ26C7R41,DC04M12,15.59,15.95,15.51,15.88,77,2465 +DC V9GYB7AMF8XT,DC28Q12,16.1,16.3,15.96,16.27,43,2348 +DC VAFEYH3J3NK1,DC02U12,16.24,16.34,16.24,16.34,26,2240 +DC VB50KWLX39Q9,DC28V12,16.29,16.35,16.23,16.35,27,2032 +DC VC5G4D55X6O1,DC04X12,16.16,16.29,16.14,16.29,22,1825 +DC VCY032R252BL,DC02Z12,16.15,16.2,16.12,16.13,25,1750 +DC VDOL5LMM7FNL,DC29F13,16,16.02,15.94,16.02,10,159 +DC VEG5O7VCCK5D,DC26G13,15.94,16.1,15.94,16.1,8,120 +DC VFEMBHO90YRL,DC02H13,15.99,16.04,15.99,16.04,5,20 +DC VH4NHDPVUHVL,DC04K13,15.95,16.025,15.945,16.025,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,1,18 +DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,2,15 diff --git a/Data/future/cme/universes/dc/20120306.csv b/Data/future/cme/universes/dc/20120306.csv index e084bca48bc2..6c9b1f877c5d 100644 --- a/Data/future/cme/universes/dc/20120306.csv +++ b/Data/future/cme/universes/dc/20120306.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.32,15.4,15.26,15.35,185, -DC V5E8P9SH0U0X,DC01H12,15.32,15.4,15.26,15.35,185, -DC V67S42RJBGU9,DC01J12,14.85,15.45,14.73,15.1,1036, -DC V70C2SDFJCHT,DC30K12,14.86,15.38,14.65,15.06,777, -DC V8PDSL1WA4G1,DC31M12,15.44,15.85,15.31,15.45,301, -DC V7YSQ26C7R41,DC04M12,15.95,16.25,15.84,15.95,129, -DC V9GYB7AMF8XT,DC28Q12,16.3,16.58,16.25,16.32,62, -DC VAFEYH3J3NK1,DC02U12,16.34,16.51,16.34,16.4,51, -DC VB50KWLX39Q9,DC28V12,16.34,16.5,16.34,16.36,14, -DC VC5G4D55X6O1,DC04X12,16.29,16.33,16.18,16.18,5, -DC VCY032R252BL,DC02Z12,16.17,16.29,16.17,16.22,13, -DC VDOL5LMM7FNL,DC29F13,16,16.02,15.94,16.02,0, -DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.1,16.1,2, -DC VFEMBHO90YRL,DC02H13,16.11,16.11,16.09,16.1,8, -DC VH4NHDPVUHVL,DC04K13,16.025,16.095,15.91,16.095,0, -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,1, -DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,0, +DC V5E8P9SH0U0X,DC01H12,15.32,15.4,15.26,15.35,185,6093 +DC V5E8P9SH0U0X,DC01H12,15.32,15.4,15.26,15.35,185,6093 +DC V67S42RJBGU9,DC01J12,14.85,15.45,14.73,15.1,1036,4735 +DC V70C2SDFJCHT,DC30K12,14.86,15.38,14.65,15.06,777,3737 +DC V8PDSL1WA4G1,DC31M12,15.44,15.85,15.31,15.45,301,3184 +DC V7YSQ26C7R41,DC04M12,15.95,16.25,15.84,15.95,129,2453 +DC V9GYB7AMF8XT,DC28Q12,16.3,16.58,16.25,16.32,62,2367 +DC VAFEYH3J3NK1,DC02U12,16.34,16.51,16.34,16.4,51,2251 +DC VB50KWLX39Q9,DC28V12,16.34,16.5,16.34,16.36,14,2034 +DC VC5G4D55X6O1,DC04X12,16.29,16.33,16.18,16.18,5,1827 +DC VCY032R252BL,DC02Z12,16.17,16.29,16.17,16.22,13,1751 +DC VDOL5LMM7FNL,DC29F13,16,16.02,15.94,16.02,0,159 +DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.1,16.1,2,120 +DC VFEMBHO90YRL,DC02H13,16.11,16.11,16.09,16.1,8,25 +DC VH4NHDPVUHVL,DC04K13,16.025,16.095,15.91,16.095,0,15 +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,1,19 +DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,0,15 diff --git a/Data/future/cme/universes/dc/20120307.csv b/Data/future/cme/universes/dc/20120307.csv index 818ba9f690d3..1bdffe7e4501 100644 --- a/Data/future/cme/universes/dc/20120307.csv +++ b/Data/future/cme/universes/dc/20120307.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.42,15.44,15.28,15.35,222, -DC V5E8P9SH0U0X,DC01H12,15.42,15.44,15.28,15.35,222, -DC V67S42RJBGU9,DC01J12,15.35,15.36,15.09,15.29,408, -DC V70C2SDFJCHT,DC30K12,15.31,15.33,15.08,15.28,316, -DC V8PDSL1WA4G1,DC31M12,15.71,15.77,15.5,15.71,171, -DC V7YSQ26C7R41,DC04M12,16.22,16.24,16.07,16.17,69, -DC V9GYB7AMF8XT,DC28Q12,16.52,16.57,16.38,16.48,75, -DC VAFEYH3J3NK1,DC02U12,16.53,16.61,16.44,16.6,31, -DC VB50KWLX39Q9,DC28V12,16.48,16.5,16.47,16.47,3, -DC VC5G4D55X6O1,DC04X12,16.25,16.25,16.25,16.25,1, -DC VCY032R252BL,DC02Z12,16.23,16.23,16.23,16.23,1, -DC VDOL5LMM7FNL,DC29F13,16.1,16.1,16.03,16.03,3, -DC VEG5O7VCCK5D,DC26G13,16.14,16.14,16.1,16.1,2, -DC VFEMBHO90YRL,DC02H13,16.11,16.15,16.1,16.15,6, -DC VH4NHDPVUHVL,DC04K13,16.14,16.14,16.14,16.14,1, -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,1, -DC VINSIM7C4QV5,DC30N13,16.21,16.215,16.21,16.215,0, +DC V5E8P9SH0U0X,DC01H12,15.42,15.44,15.28,15.35,222,6263 +DC V5E8P9SH0U0X,DC01H12,15.42,15.44,15.28,15.35,222,6263 +DC V67S42RJBGU9,DC01J12,15.35,15.36,15.09,15.29,408,4734 +DC V70C2SDFJCHT,DC30K12,15.31,15.33,15.08,15.28,316,3748 +DC V8PDSL1WA4G1,DC31M12,15.71,15.77,15.5,15.71,171,3213 +DC V7YSQ26C7R41,DC04M12,16.22,16.24,16.07,16.17,69,2453 +DC V9GYB7AMF8XT,DC28Q12,16.52,16.57,16.38,16.48,75,2380 +DC VAFEYH3J3NK1,DC02U12,16.53,16.61,16.44,16.6,31,2256 +DC VB50KWLX39Q9,DC28V12,16.48,16.5,16.47,16.47,3,2037 +DC VC5G4D55X6O1,DC04X12,16.25,16.25,16.25,16.25,1,1828 +DC VCY032R252BL,DC02Z12,16.23,16.23,16.23,16.23,1,1751 +DC VDOL5LMM7FNL,DC29F13,16.1,16.1,16.03,16.03,3,160 +DC VEG5O7VCCK5D,DC26G13,16.14,16.14,16.1,16.1,2,120 +DC VFEMBHO90YRL,DC02H13,16.11,16.15,16.1,16.15,6,26 +DC VH4NHDPVUHVL,DC04K13,16.14,16.14,16.14,16.14,1,16 +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,1,20 +DC VINSIM7C4QV5,DC30N13,16.21,16.215,16.21,16.215,0,15 diff --git a/Data/future/cme/universes/dc/20120308.csv b/Data/future/cme/universes/dc/20120308.csv index 533bfd8b8695..79a61a59ba11 100644 --- a/Data/future/cme/universes/dc/20120308.csv +++ b/Data/future/cme/universes/dc/20120308.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.41,15.45,15.38,15.42,193, -DC V5E8P9SH0U0X,DC01H12,15.41,15.45,15.38,15.42,193, -DC V67S42RJBGU9,DC01J12,15.2,15.35,15.18,15.24,188, -DC V70C2SDFJCHT,DC30K12,15.24,15.32,15.15,15.17,147, -DC V8PDSL1WA4G1,DC31M12,15.68,15.74,15.58,15.65,44, -DC V7YSQ26C7R41,DC04M12,16.24,16.24,16.24,16.24,1, -DC V9GYB7AMF8XT,DC28Q12,16.49,16.49,16.42,16.42,2, -DC VAFEYH3J3NK1,DC02U12,16.49,16.51,16.49,16.5,6, -DC VB50KWLX39Q9,DC28V12,16.57,16.57,16.57,16.57,1, -DC VC5G4D55X6O1,DC04X12,16.28,16.28,16.28,16.28,2, -DC VCY032R252BL,DC02Z12,16.25,16.25,16.25,16.25,3, -DC VDOL5LMM7FNL,DC29F13,16.06,16.06,16.06,16.06,1, -DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.1,16.1,1, -DC VFEMBHO90YRL,DC02H13,16.2,16.2,16.2,16.2,3, -DC VH4NHDPVUHVL,DC04K13,16.14,16.14,16.14,16.14,0, -DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,1, -DC VINSIM7C4QV5,DC30N13,16.215,16.215,16.21,16.21,0, +DC V5E8P9SH0U0X,DC01H12,15.41,15.45,15.38,15.42,193,6263 +DC V5E8P9SH0U0X,DC01H12,15.41,15.45,15.38,15.42,193,6263 +DC V67S42RJBGU9,DC01J12,15.2,15.35,15.18,15.24,188,4734 +DC V70C2SDFJCHT,DC30K12,15.24,15.32,15.15,15.17,147,3748 +DC V8PDSL1WA4G1,DC31M12,15.68,15.74,15.58,15.65,44,3213 +DC V7YSQ26C7R41,DC04M12,16.24,16.24,16.24,16.24,1,2453 +DC V9GYB7AMF8XT,DC28Q12,16.49,16.49,16.42,16.42,2,2380 +DC VAFEYH3J3NK1,DC02U12,16.49,16.51,16.49,16.5,6,2256 +DC VB50KWLX39Q9,DC28V12,16.57,16.57,16.57,16.57,1,2037 +DC VC5G4D55X6O1,DC04X12,16.28,16.28,16.28,16.28,2,1828 +DC VCY032R252BL,DC02Z12,16.25,16.25,16.25,16.25,3,1751 +DC VDOL5LMM7FNL,DC29F13,16.06,16.06,16.06,16.06,1,160 +DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.1,16.1,1,120 +DC VFEMBHO90YRL,DC02H13,16.2,16.2,16.2,16.2,3,26 +DC VH4NHDPVUHVL,DC04K13,16.14,16.14,16.14,16.14,0,16 +DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,1,20 +DC VINSIM7C4QV5,DC30N13,16.215,16.215,16.21,16.21,0,15 diff --git a/Data/future/cme/universes/dc/20120309.csv b/Data/future/cme/universes/dc/20120309.csv index cc7c3d818d11..bd91b143684a 100644 --- a/Data/future/cme/universes/dc/20120309.csv +++ b/Data/future/cme/universes/dc/20120309.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.45,15.48,15.44,15.47,69, -DC V5E8P9SH0U0X,DC01H12,15.45,15.48,15.44,15.47,69, -DC V67S42RJBGU9,DC01J12,15.32,15.49,15.32,15.49,332, -DC V70C2SDFJCHT,DC30K12,15.33,15.47,15.3,15.46,99, -DC V8PDSL1WA4G1,DC31M12,15.75,15.82,15.72,15.82,47, -DC V7YSQ26C7R41,DC04M12,16.25,16.3,16.23,16.28,41, -DC V9GYB7AMF8XT,DC28Q12,16.53,16.57,16.49,16.52,45, -DC VAFEYH3J3NK1,DC02U12,16.59,16.59,16.53,16.57,16, -DC VB50KWLX39Q9,DC28V12,16.5,16.55,16.5,16.55,13, -DC VC5G4D55X6O1,DC04X12,16.3,16.35,16.3,16.35,16, -DC VCY032R252BL,DC02Z12,16.25,16.35,16.25,16.35,14, -DC VDOL5LMM7FNL,DC29F13,16.02,16.1,16.02,16.08,7, -DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.05,16.05,4, -DC VFEMBHO90YRL,DC02H13,16.25,16.25,16.16,16.24,6, -DC VH4NHDPVUHVL,DC04K13,15.76,16.18,15.76,16.105,0, -DC VHW7ZZYLZMDD,DC02M13,15.975,16.18,15.93,16.105,0, -DC VINSIM7C4QV5,DC30N13,16.21,16.235,16.21,16.235,0, +DC V5E8P9SH0U0X,DC01H12,15.45,15.48,15.44,15.47,69,6245 +DC V5E8P9SH0U0X,DC01H12,15.45,15.48,15.44,15.47,69,6245 +DC V67S42RJBGU9,DC01J12,15.32,15.49,15.32,15.49,332,4682 +DC V70C2SDFJCHT,DC30K12,15.33,15.47,15.3,15.46,99,3775 +DC V8PDSL1WA4G1,DC31M12,15.75,15.82,15.72,15.82,47,3219 +DC V7YSQ26C7R41,DC04M12,16.25,16.3,16.23,16.28,41,2444 +DC V9GYB7AMF8XT,DC28Q12,16.53,16.57,16.49,16.52,45,2381 +DC VAFEYH3J3NK1,DC02U12,16.59,16.59,16.53,16.57,16,2256 +DC VB50KWLX39Q9,DC28V12,16.5,16.55,16.5,16.55,13,2036 +DC VC5G4D55X6O1,DC04X12,16.3,16.35,16.3,16.35,16,1835 +DC VCY032R252BL,DC02Z12,16.25,16.35,16.25,16.35,14,1759 +DC VDOL5LMM7FNL,DC29F13,16.02,16.1,16.02,16.08,7,165 +DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.05,16.05,4,125 +DC VFEMBHO90YRL,DC02H13,16.25,16.25,16.16,16.24,6,30 +DC VH4NHDPVUHVL,DC04K13,15.76,16.18,15.76,16.105,0,20 +DC VHW7ZZYLZMDD,DC02M13,15.975,16.18,15.93,16.105,0,23 +DC VINSIM7C4QV5,DC30N13,16.21,16.235,16.21,16.235,0,15 diff --git a/Data/future/cme/universes/dc/20120312.csv b/Data/future/cme/universes/dc/20120312.csv index ea1ff4a7f3d3..b27412fad710 100644 --- a/Data/future/cme/universes/dc/20120312.csv +++ b/Data/future/cme/universes/dc/20120312.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.48,15.52,15.45,15.47,245, -DC V5E8P9SH0U0X,DC01H12,15.48,15.52,15.45,15.47,245, -DC V67S42RJBGU9,DC01J12,15.45,15.59,15.31,15.42,389, -DC V70C2SDFJCHT,DC30K12,15.44,15.46,15.2,15.2,279, -DC V8PDSL1WA4G1,DC31M12,15.82,15.82,15.57,15.65,116, -DC V7YSQ26C7R41,DC04M12,16.22,16.24,16.13,16.15,20, -DC V9GYB7AMF8XT,DC28Q12,16.52,16.58,16.5,16.5,19, -DC VAFEYH3J3NK1,DC02U12,16.57,16.7,16.55,16.58,21, -DC VB50KWLX39Q9,DC28V12,16.58,16.63,16.5,16.58,18, -DC VC5G4D55X6O1,DC04X12,16.35,16.38,16.3,16.3,12, -DC VCY032R252BL,DC02Z12,16.35,16.35,16.35,16.35,2, -DC VDOL5LMM7FNL,DC29F13,16.06,16.06,16.06,16.06,1, -DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.05,16.05,0, -DC VFEMBHO90YRL,DC02H13,16.25,16.25,16.16,16.24,0, -DC VH4NHDPVUHVL,DC04K13,16.105,16.105,15.8,15.8,0, -DC VHW7ZZYLZMDD,DC02M13,16.105,16.105,15.98,15.98,0, -DC VINSIM7C4QV5,DC30N13,16.21,16.235,16.21,16.235,0, +DC V5E8P9SH0U0X,DC01H12,15.48,15.52,15.45,15.47,245,6138 +DC V5E8P9SH0U0X,DC01H12,15.48,15.52,15.45,15.47,245,6138 +DC V67S42RJBGU9,DC01J12,15.45,15.59,15.31,15.42,389,4675 +DC V70C2SDFJCHT,DC30K12,15.44,15.46,15.2,15.2,279,3783 +DC V8PDSL1WA4G1,DC31M12,15.82,15.82,15.57,15.65,116,3267 +DC V7YSQ26C7R41,DC04M12,16.22,16.24,16.13,16.15,20,2451 +DC V9GYB7AMF8XT,DC28Q12,16.52,16.58,16.5,16.5,19,2389 +DC VAFEYH3J3NK1,DC02U12,16.57,16.7,16.55,16.58,21,2263 +DC VB50KWLX39Q9,DC28V12,16.58,16.63,16.5,16.58,18,2054 +DC VC5G4D55X6O1,DC04X12,16.35,16.38,16.3,16.3,12,1846 +DC VCY032R252BL,DC02Z12,16.35,16.35,16.35,16.35,2,1761 +DC VDOL5LMM7FNL,DC29F13,16.06,16.06,16.06,16.06,1,166 +DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.05,16.05,0,125 +DC VFEMBHO90YRL,DC02H13,16.25,16.25,16.16,16.24,0,30 +DC VH4NHDPVUHVL,DC04K13,16.105,16.105,15.8,15.8,0,20 +DC VHW7ZZYLZMDD,DC02M13,16.105,16.105,15.98,15.98,0,23 +DC VINSIM7C4QV5,DC30N13,16.21,16.235,16.21,16.235,0,15 diff --git a/Data/future/cme/universes/dc/20120313.csv b/Data/future/cme/universes/dc/20120313.csv index d5b347ea4680..49690b82ea7a 100644 --- a/Data/future/cme/universes/dc/20120313.csv +++ b/Data/future/cme/universes/dc/20120313.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.49,15.52,15.49,15.52,61, -DC V5E8P9SH0U0X,DC01H12,15.49,15.52,15.49,15.52,61, -DC V67S42RJBGU9,DC01J12,15.48,15.73,15.42,15.68,339, -DC V70C2SDFJCHT,DC30K12,15.24,15.38,15.12,15.38,171, -DC V8PDSL1WA4G1,DC31M12,15.63,15.8,15.55,15.8,91, -DC V7YSQ26C7R41,DC04M12,16.15,16.32,16.12,16.26,34, -DC V9GYB7AMF8XT,DC28Q12,16.5,16.7,16.5,16.7,24, -DC VAFEYH3J3NK1,DC02U12,16.63,16.82,16.63,16.8,24, -DC VB50KWLX39Q9,DC28V12,16.59,16.71,16.59,16.71,12, -DC VC5G4D55X6O1,DC04X12,16.35,16.45,16.35,16.41,19, -DC VCY032R252BL,DC02Z12,16.34,16.47,16.34,16.45,20, -DC VDOL5LMM7FNL,DC29F13,16.06,16.06,16.06,16.06,0, -DC VEG5O7VCCK5D,DC26G13,15.97,16.11,15.97,16.025,0, -DC VFEMBHO90YRL,DC02H13,16.29,16.29,16.12,16.12,2, -DC VH4NHDPVUHVL,DC04K13,16.12,16.12,16.12,16.12,1, -DC VHW7ZZYLZMDD,DC02M13,15.98,16.045,15.97,16.035,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.49,15.52,15.49,15.52,61,6134 +DC V5E8P9SH0U0X,DC01H12,15.49,15.52,15.49,15.52,61,6134 +DC V67S42RJBGU9,DC01J12,15.48,15.73,15.42,15.68,339,4664 +DC V70C2SDFJCHT,DC30K12,15.24,15.38,15.12,15.38,171,3796 +DC V8PDSL1WA4G1,DC31M12,15.63,15.8,15.55,15.8,91,3258 +DC V7YSQ26C7R41,DC04M12,16.15,16.32,16.12,16.26,34,2462 +DC V9GYB7AMF8XT,DC28Q12,16.5,16.7,16.5,16.7,24,2392 +DC VAFEYH3J3NK1,DC02U12,16.63,16.82,16.63,16.8,24,2266 +DC VB50KWLX39Q9,DC28V12,16.59,16.71,16.59,16.71,12,2059 +DC VC5G4D55X6O1,DC04X12,16.35,16.45,16.35,16.41,19,1852 +DC VCY032R252BL,DC02Z12,16.34,16.47,16.34,16.45,20,1767 +DC VDOL5LMM7FNL,DC29F13,16.06,16.06,16.06,16.06,0,166 +DC VEG5O7VCCK5D,DC26G13,15.97,16.11,15.97,16.025,0,125 +DC VFEMBHO90YRL,DC02H13,16.29,16.29,16.12,16.12,2,74 +DC VH4NHDPVUHVL,DC04K13,16.12,16.12,16.12,16.12,1,21 +DC VHW7ZZYLZMDD,DC02M13,15.98,16.045,15.97,16.035,0,23 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120314.csv b/Data/future/cme/universes/dc/20120314.csv index 20031449892b..cb5296c351af 100644 --- a/Data/future/cme/universes/dc/20120314.csv +++ b/Data/future/cme/universes/dc/20120314.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.52,15.54,15.47,15.51,72, -DC V5E8P9SH0U0X,DC01H12,15.52,15.54,15.47,15.51,72, -DC V67S42RJBGU9,DC01J12,15.77,16.01,15.7,15.9,523, -DC V70C2SDFJCHT,DC30K12,15.43,15.68,15.39,15.65,258, -DC V8PDSL1WA4G1,DC31M12,15.84,16.04,15.75,15.95,171, -DC V7YSQ26C7R41,DC04M12,16.34,16.61,16.29,16.59,120, -DC V9GYB7AMF8XT,DC28Q12,16.71,16.97,16.69,16.9,54, -DC VAFEYH3J3NK1,DC02U12,16.8,17.01,16.78,16.91,24, -DC VB50KWLX39Q9,DC28V12,16.75,16.85,16.74,16.85,16, -DC VC5G4D55X6O1,DC04X12,16.4,16.5,16.4,16.5,11, -DC VCY032R252BL,DC02Z12,16.43,16.52,16.43,16.48,12, -DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.07,16.07,4, -DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.06,16.06,2, -DC VFEMBHO90YRL,DC02H13,16.33,16.34,16.11,16.11,5, -DC VH4NHDPVUHVL,DC04K13,16.11,16.11,16.11,16.11,2, -DC VHW7ZZYLZMDD,DC02M13,16.11,16.11,16.11,16.11,2, -DC VINSIM7C4QV5,DC30N13,16.235,16.235,16.21,16.235,0, +DC V5E8P9SH0U0X,DC01H12,15.52,15.54,15.47,15.51,72,6096 +DC V5E8P9SH0U0X,DC01H12,15.52,15.54,15.47,15.51,72,6096 +DC V67S42RJBGU9,DC01J12,15.77,16.01,15.7,15.9,523,4745 +DC V70C2SDFJCHT,DC30K12,15.43,15.68,15.39,15.65,258,3835 +DC V8PDSL1WA4G1,DC31M12,15.84,16.04,15.75,15.95,171,3283 +DC V7YSQ26C7R41,DC04M12,16.34,16.61,16.29,16.59,120,2477 +DC V9GYB7AMF8XT,DC28Q12,16.71,16.97,16.69,16.9,54,2379 +DC VAFEYH3J3NK1,DC02U12,16.8,17.01,16.78,16.91,24,2269 +DC VB50KWLX39Q9,DC28V12,16.75,16.85,16.74,16.85,16,2068 +DC VC5G4D55X6O1,DC04X12,16.4,16.5,16.4,16.5,11,1860 +DC VCY032R252BL,DC02Z12,16.43,16.52,16.43,16.48,12,1771 +DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.07,16.07,4,170 +DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.06,16.06,2,127 +DC VFEMBHO90YRL,DC02H13,16.33,16.34,16.11,16.11,5,33 +DC VH4NHDPVUHVL,DC04K13,16.11,16.11,16.11,16.11,2,23 +DC VHW7ZZYLZMDD,DC02M13,16.11,16.11,16.11,16.11,2,25 +DC VINSIM7C4QV5,DC30N13,16.235,16.235,16.21,16.235,0,15 diff --git a/Data/future/cme/universes/dc/20120315.csv b/Data/future/cme/universes/dc/20120315.csv index afc1bfdf56e8..70fbd571ad5b 100644 --- a/Data/future/cme/universes/dc/20120315.csv +++ b/Data/future/cme/universes/dc/20120315.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.62,15.65,15.61,15.61,79, -DC V5E8P9SH0U0X,DC01H12,15.62,15.65,15.61,15.61,79, -DC V67S42RJBGU9,DC01J12,16.07,16.14,15.62,15.62,325, -DC V70C2SDFJCHT,DC30K12,15.78,15.78,15.33,15.33,220, -DC V8PDSL1WA4G1,DC31M12,16.1,16.15,15.78,15.78,78, -DC V7YSQ26C7R41,DC04M12,16.68,16.75,16.33,16.33,44, -DC V9GYB7AMF8XT,DC28Q12,17.02,17.02,16.7,16.7,19, -DC VAFEYH3J3NK1,DC02U12,16.86,16.94,16.73,16.79,20, -DC VB50KWLX39Q9,DC28V12,16.8,16.8,16.63,16.74,20, -DC VC5G4D55X6O1,DC04X12,16.5,16.5,16.34,16.45,13, -DC VCY032R252BL,DC02Z12,16.4,16.45,16.4,16.45,14, -DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.07,16.07,0, -DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.06,16.06,0, -DC VFEMBHO90YRL,DC02H13,16.38,16.38,16.38,16.38,1, -DC VH4NHDPVUHVL,DC04K13,16.11,16.11,16.11,16.11,0, -DC VHW7ZZYLZMDD,DC02M13,16.11,16.11,16.11,16.11,0, -DC VINSIM7C4QV5,DC30N13,16.235,16.235,16.21,16.21,0, +DC V5E8P9SH0U0X,DC01H12,15.62,15.65,15.61,15.61,79,6096 +DC V5E8P9SH0U0X,DC01H12,15.62,15.65,15.61,15.61,79,6096 +DC V67S42RJBGU9,DC01J12,16.07,16.14,15.62,15.62,325,4745 +DC V70C2SDFJCHT,DC30K12,15.78,15.78,15.33,15.33,220,3835 +DC V8PDSL1WA4G1,DC31M12,16.1,16.15,15.78,15.78,78,3283 +DC V7YSQ26C7R41,DC04M12,16.68,16.75,16.33,16.33,44,2477 +DC V9GYB7AMF8XT,DC28Q12,17.02,17.02,16.7,16.7,19,2379 +DC VAFEYH3J3NK1,DC02U12,16.86,16.94,16.73,16.79,20,2269 +DC VB50KWLX39Q9,DC28V12,16.8,16.8,16.63,16.74,20,2068 +DC VC5G4D55X6O1,DC04X12,16.5,16.5,16.34,16.45,13,1860 +DC VCY032R252BL,DC02Z12,16.4,16.45,16.4,16.45,14,1771 +DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.07,16.07,0,170 +DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.06,16.06,0,127 +DC VFEMBHO90YRL,DC02H13,16.38,16.38,16.38,16.38,1,33 +DC VH4NHDPVUHVL,DC04K13,16.11,16.11,16.11,16.11,0,23 +DC VHW7ZZYLZMDD,DC02M13,16.11,16.11,16.11,16.11,0,25 +DC VINSIM7C4QV5,DC30N13,16.235,16.235,16.21,16.21,0,15 diff --git a/Data/future/cme/universes/dc/20120316.csv b/Data/future/cme/universes/dc/20120316.csv index ea0ebdfeca7a..6d519fa74d48 100644 --- a/Data/future/cme/universes/dc/20120316.csv +++ b/Data/future/cme/universes/dc/20120316.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.64,15.66,15.62,15.63,29, -DC V5E8P9SH0U0X,DC01H12,15.64,15.66,15.62,15.63,29, -DC V67S42RJBGU9,DC01J12,15.61,16,15.36,15.79,294, -DC V70C2SDFJCHT,DC30K12,15.28,15.56,15.09,15.14,238, -DC V8PDSL1WA4G1,DC31M12,15.63,15.88,15.51,15.53,109, -DC V7YSQ26C7R41,DC04M12,16.18,16.41,16.15,16.15,101, -DC V9GYB7AMF8XT,DC28Q12,16.55,16.81,16.55,16.6,28, -DC VAFEYH3J3NK1,DC02U12,16.64,16.92,16.61,16.7,19, -DC VB50KWLX39Q9,DC28V12,16.58,16.79,16.58,16.79,2, -DC VC5G4D55X6O1,DC04X12,16.375,16.51,16.29,16.38,0, -DC VCY032R252BL,DC02Z12,16.42,16.42,16.38,16.38,3, -DC VDOL5LMM7FNL,DC29F13,16.01,16.01,16.01,16.01,3, -DC VEG5O7VCCK5D,DC26G13,16.08,16.08,16.08,16.08,1, -DC VFEMBHO90YRL,DC02H13,16.38,16.4,16.38,16.38,8, -DC VH4NHDPVUHVL,DC04K13,15.95,15.99,15.94,15.99,0, -DC VHW7ZZYLZMDD,DC02M13,15.94,16.025,15.93,15.98,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.64,15.66,15.62,15.63,29,6101 +DC V5E8P9SH0U0X,DC01H12,15.64,15.66,15.62,15.63,29,6101 +DC V67S42RJBGU9,DC01J12,15.61,16,15.36,15.79,294,4832 +DC V70C2SDFJCHT,DC30K12,15.28,15.56,15.09,15.14,238,4030 +DC V8PDSL1WA4G1,DC31M12,15.63,15.88,15.51,15.53,109,3390 +DC V7YSQ26C7R41,DC04M12,16.18,16.41,16.15,16.15,101,2504 +DC V9GYB7AMF8XT,DC28Q12,16.55,16.81,16.55,16.6,28,2390 +DC VAFEYH3J3NK1,DC02U12,16.64,16.92,16.61,16.7,19,2275 +DC VB50KWLX39Q9,DC28V12,16.58,16.79,16.58,16.79,2,2077 +DC VC5G4D55X6O1,DC04X12,16.375,16.51,16.29,16.38,0,1870 +DC VCY032R252BL,DC02Z12,16.42,16.42,16.38,16.38,3,1780 +DC VDOL5LMM7FNL,DC29F13,16.01,16.01,16.01,16.01,3,172 +DC VEG5O7VCCK5D,DC26G13,16.08,16.08,16.08,16.08,1,129 +DC VFEMBHO90YRL,DC02H13,16.38,16.4,16.38,16.38,8,34 +DC VH4NHDPVUHVL,DC04K13,15.95,15.99,15.94,15.99,0,24 +DC VHW7ZZYLZMDD,DC02M13,15.94,16.025,15.93,15.98,0,26 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120319.csv b/Data/future/cme/universes/dc/20120319.csv index ea81771c724d..fb8e548148be 100644 --- a/Data/future/cme/universes/dc/20120319.csv +++ b/Data/future/cme/universes/dc/20120319.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.64,15.65,15.64,15.64,17, -DC V5E8P9SH0U0X,DC01H12,15.64,15.65,15.64,15.64,17, -DC V67S42RJBGU9,DC01J12,15.76,15.9,15.65,15.9,313, -DC V70C2SDFJCHT,DC30K12,15.17,15.3,15,15.3,337, -DC V8PDSL1WA4G1,DC31M12,15.49,15.68,15.4,15.68,150, -DC V7YSQ26C7R41,DC04M12,16.1,16.17,15.99,16.17,94, -DC V9GYB7AMF8XT,DC28Q12,16.55,16.62,16.48,16.62,34, -DC VAFEYH3J3NK1,DC02U12,16.65,16.74,16.65,16.74,8, -DC VB50KWLX39Q9,DC28V12,16.8,16.8,16.8,16.8,1, -DC VC5G4D55X6O1,DC04X12,16.36,16.36,16.36,16.36,2, -DC VCY032R252BL,DC02Z12,16.42,16.42,16.38,16.38,0, -DC VDOL5LMM7FNL,DC29F13,16.11,16.11,16.11,16.11,1, -DC VEG5O7VCCK5D,DC26G13,16.18,16.18,16.18,16.18,1, -DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.11,16.11,6, -DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.11,16.11,2, -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.11,16.11,2, -DC VINSIM7C4QV5,DC30N13,16.35,16.35,16.35,16.35,1, +DC V5E8P9SH0U0X,DC01H12,15.64,15.65,15.64,15.64,17,6098 +DC V5E8P9SH0U0X,DC01H12,15.64,15.65,15.64,15.64,17,6098 +DC V67S42RJBGU9,DC01J12,15.76,15.9,15.65,15.9,313,4899 +DC V70C2SDFJCHT,DC30K12,15.17,15.3,15,15.3,337,4129 +DC V8PDSL1WA4G1,DC31M12,15.49,15.68,15.4,15.68,150,3470 +DC V7YSQ26C7R41,DC04M12,16.1,16.17,15.99,16.17,94,2546 +DC V9GYB7AMF8XT,DC28Q12,16.55,16.62,16.48,16.62,34,2402 +DC VAFEYH3J3NK1,DC02U12,16.65,16.74,16.65,16.74,8,2274 +DC VB50KWLX39Q9,DC28V12,16.8,16.8,16.8,16.8,1,2076 +DC VC5G4D55X6O1,DC04X12,16.36,16.36,16.36,16.36,2,1868 +DC VCY032R252BL,DC02Z12,16.42,16.42,16.38,16.38,0,1781 +DC VDOL5LMM7FNL,DC29F13,16.11,16.11,16.11,16.11,1,172 +DC VEG5O7VCCK5D,DC26G13,16.18,16.18,16.18,16.18,1,130 +DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.11,16.11,6,95 +DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.11,16.11,2,24 +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.11,16.11,2,26 +DC VINSIM7C4QV5,DC30N13,16.35,16.35,16.35,16.35,1,16 diff --git a/Data/future/cme/universes/dc/20120320.csv b/Data/future/cme/universes/dc/20120320.csv index d3ac1c34f9d3..9cd8ab09ab2b 100644 --- a/Data/future/cme/universes/dc/20120320.csv +++ b/Data/future/cme/universes/dc/20120320.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.64,15.65,63, -DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.64,15.65,63, -DC V67S42RJBGU9,DC01J12,16.05,16.37,16,16.27,574, -DC V70C2SDFJCHT,DC30K12,15.4,15.7,15.36,15.55,328, -DC V8PDSL1WA4G1,DC31M12,15.78,15.99,15.74,15.83,188, -DC V7YSQ26C7R41,DC04M12,16.25,16.42,16.12,16.42,99, -DC V9GYB7AMF8XT,DC28Q12,16.65,16.83,16.61,16.65,30, -DC VAFEYH3J3NK1,DC02U12,16.78,16.83,16.76,16.8,24, -DC VB50KWLX39Q9,DC28V12,16.77,16.9,16.77,16.83,23, -DC VC5G4D55X6O1,DC04X12,16.42,16.54,16.39,16.44,12, -DC VCY032R252BL,DC02Z12,16.48,16.48,16.36,16.42,14, -DC VDOL5LMM7FNL,DC29F13,16.11,16.11,16.11,16.11,0, -DC VEG5O7VCCK5D,DC26G13,16.18,16.18,16.18,16.18,0, -DC VFEMBHO90YRL,DC02H13,16.38,16.38,16.38,16.38,8, -DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.11,16.11,0, -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.11,16.11,0, -DC VINSIM7C4QV5,DC30N13,16.35,16.35,16.35,16.35,0, +DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.64,15.65,63,6125 +DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.64,15.65,63,6125 +DC V67S42RJBGU9,DC01J12,16.05,16.37,16,16.27,574,4829 +DC V70C2SDFJCHT,DC30K12,15.4,15.7,15.36,15.55,328,4105 +DC V8PDSL1WA4G1,DC31M12,15.78,15.99,15.74,15.83,188,3439 +DC V7YSQ26C7R41,DC04M12,16.25,16.42,16.12,16.42,99,2569 +DC V9GYB7AMF8XT,DC28Q12,16.65,16.83,16.61,16.65,30,2416 +DC VAFEYH3J3NK1,DC02U12,16.78,16.83,16.76,16.8,24,2275 +DC VB50KWLX39Q9,DC28V12,16.77,16.9,16.77,16.83,23,2083 +DC VC5G4D55X6O1,DC04X12,16.42,16.54,16.39,16.44,12,1872 +DC VCY032R252BL,DC02Z12,16.48,16.48,16.36,16.42,14,1785 +DC VDOL5LMM7FNL,DC29F13,16.11,16.11,16.11,16.11,0,172 +DC VEG5O7VCCK5D,DC26G13,16.18,16.18,16.18,16.18,0,130 +DC VFEMBHO90YRL,DC02H13,16.38,16.38,16.38,16.38,8,34 +DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.11,16.11,0,24 +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.11,16.11,0,26 +DC VINSIM7C4QV5,DC30N13,16.35,16.35,16.35,16.35,0,16 diff --git a/Data/future/cme/universes/dc/20120321.csv b/Data/future/cme/universes/dc/20120321.csv index a6a087d92993..3a4d69b20651 100644 --- a/Data/future/cme/universes/dc/20120321.csv +++ b/Data/future/cme/universes/dc/20120321.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.62,15.68,15.61,15.65,291, -DC V5E8P9SH0U0X,DC01H12,15.62,15.68,15.61,15.65,291, -DC V67S42RJBGU9,DC01J12,16.38,16.4,16.15,16.31,727, -DC V70C2SDFJCHT,DC30K12,15.59,15.62,15.15,15.3,358, -DC V8PDSL1WA4G1,DC31M12,15.9,15.9,15.43,15.66,179, -DC V7YSQ26C7R41,DC04M12,16.35,16.4,16.02,16.2,102, -DC V9GYB7AMF8XT,DC28Q12,16.6,16.65,16.53,16.58,39, -DC VAFEYH3J3NK1,DC02U12,16.78,16.78,16.72,16.78,20, -DC VB50KWLX39Q9,DC28V12,16.75,16.85,16.7,16.83,21, -DC VC5G4D55X6O1,DC04X12,16.45,16.51,16.35,16.51,39, -DC VCY032R252BL,DC02Z12,16.45,16.48,16.37,16.45,21, -DC VDOL5LMM7FNL,DC29F13,16.07,16.07,16.07,16.07,1, -DC VEG5O7VCCK5D,DC26G13,16.08,16.08,16.08,16.08,2, -DC VFEMBHO90YRL,DC02H13,16.38,16.38,16.38,16.38,4, -DC VH4NHDPVUHVL,DC04K13,16.025,16.025,16.015,16.025,0, -DC VHW7ZZYLZMDD,DC02M13,16.015,16.015,16.005,16.015,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.62,15.68,15.61,15.65,291,5996 +DC V5E8P9SH0U0X,DC01H12,15.62,15.68,15.61,15.65,291,5996 +DC V67S42RJBGU9,DC01J12,16.38,16.4,16.15,16.31,727,4881 +DC V70C2SDFJCHT,DC30K12,15.59,15.62,15.15,15.3,358,4201 +DC V8PDSL1WA4G1,DC31M12,15.9,15.9,15.43,15.66,179,3478 +DC V7YSQ26C7R41,DC04M12,16.35,16.4,16.02,16.2,102,2576 +DC V9GYB7AMF8XT,DC28Q12,16.6,16.65,16.53,16.58,39,2428 +DC VAFEYH3J3NK1,DC02U12,16.78,16.78,16.72,16.78,20,2274 +DC VB50KWLX39Q9,DC28V12,16.75,16.85,16.7,16.83,21,2091 +DC VC5G4D55X6O1,DC04X12,16.45,16.51,16.35,16.51,39,1880 +DC VCY032R252BL,DC02Z12,16.45,16.48,16.37,16.45,21,1799 +DC VDOL5LMM7FNL,DC29F13,16.07,16.07,16.07,16.07,1,173 +DC VEG5O7VCCK5D,DC26G13,16.08,16.08,16.08,16.08,2,132 +DC VFEMBHO90YRL,DC02H13,16.38,16.38,16.38,16.38,4,34 +DC VH4NHDPVUHVL,DC04K13,16.025,16.025,16.015,16.025,0,24 +DC VHW7ZZYLZMDD,DC02M13,16.015,16.015,16.005,16.015,0,26 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,16 diff --git a/Data/future/cme/universes/dc/20120322.csv b/Data/future/cme/universes/dc/20120322.csv index 6fe3e3ac14c2..023b18b55bb2 100644 --- a/Data/future/cme/universes/dc/20120322.csv +++ b/Data/future/cme/universes/dc/20120322.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.63,15.65,15.63,15.63,63, -DC V5E8P9SH0U0X,DC01H12,15.63,15.65,15.63,15.63,63, -DC V67S42RJBGU9,DC01J12,16.17,16.23,15.56,15.6,545, -DC V70C2SDFJCHT,DC30K12,15.16,15.33,14.72,15.16,842, -DC V8PDSL1WA4G1,DC31M12,15.52,15.66,15.16,15.5,278, -DC V7YSQ26C7R41,DC04M12,16.17,16.24,15.73,16.1,61, -DC V9GYB7AMF8XT,DC28Q12,16.73,16.73,16.27,16.49,124, -DC VAFEYH3J3NK1,DC02U12,16.76,16.76,16.4,16.66,32, -DC VB50KWLX39Q9,DC28V12,16.7,16.7,16.55,16.65,11, -DC VC5G4D55X6O1,DC04X12,16.45,16.45,16.42,16.42,15, -DC VCY032R252BL,DC02Z12,16.48,16.5,16.41,16.45,22, -DC VDOL5LMM7FNL,DC29F13,16.14,16.14,16.14,16.14,2, -DC VEG5O7VCCK5D,DC26G13,16.08,16.08,16.08,16.08,1, -DC VFEMBHO90YRL,DC02H13,16.36,16.43,16.36,16.38,14, -DC VH4NHDPVUHVL,DC04K13,16.15,16.16,16.15,16.16,3, -DC VHW7ZZYLZMDD,DC02M13,16.015,16.05,15.995,16.05,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.63,15.65,15.63,15.63,63,5996 +DC V5E8P9SH0U0X,DC01H12,15.63,15.65,15.63,15.63,63,5996 +DC V67S42RJBGU9,DC01J12,16.17,16.23,15.56,15.6,545,4881 +DC V70C2SDFJCHT,DC30K12,15.16,15.33,14.72,15.16,842,4201 +DC V8PDSL1WA4G1,DC31M12,15.52,15.66,15.16,15.5,278,3478 +DC V7YSQ26C7R41,DC04M12,16.17,16.24,15.73,16.1,61,2576 +DC V9GYB7AMF8XT,DC28Q12,16.73,16.73,16.27,16.49,124,2428 +DC VAFEYH3J3NK1,DC02U12,16.76,16.76,16.4,16.66,32,2274 +DC VB50KWLX39Q9,DC28V12,16.7,16.7,16.55,16.65,11,2091 +DC VC5G4D55X6O1,DC04X12,16.45,16.45,16.42,16.42,15,1880 +DC VCY032R252BL,DC02Z12,16.48,16.5,16.41,16.45,22,1799 +DC VDOL5LMM7FNL,DC29F13,16.14,16.14,16.14,16.14,2,173 +DC VEG5O7VCCK5D,DC26G13,16.08,16.08,16.08,16.08,1,132 +DC VFEMBHO90YRL,DC02H13,16.36,16.43,16.36,16.38,14,34 +DC VH4NHDPVUHVL,DC04K13,16.15,16.16,16.15,16.16,3,24 +DC VHW7ZZYLZMDD,DC02M13,16.015,16.05,15.995,16.05,0,26 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,16 diff --git a/Data/future/cme/universes/dc/20120323.csv b/Data/future/cme/universes/dc/20120323.csv index ed98c1d4158e..e0fa30cdf056 100644 --- a/Data/future/cme/universes/dc/20120323.csv +++ b/Data/future/cme/universes/dc/20120323.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.63,15.66,45, -DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.63,15.66,45, -DC V67S42RJBGU9,DC01J12,15.61,15.64,15.31,15.63,435, -DC V70C2SDFJCHT,DC30K12,15.1,15.44,14.91,15.37,442, -DC V8PDSL1WA4G1,DC31M12,15.48,15.67,15.32,15.63,161, -DC V7YSQ26C7R41,DC04M12,15.99,16.15,15.91,16.1,22, -DC V9GYB7AMF8XT,DC28Q12,16.45,16.55,16.4,16.55,14, -DC VAFEYH3J3NK1,DC02U12,16.65,16.75,16.6,16.64,15, -DC VB50KWLX39Q9,DC28V12,16.65,16.79,16.59,16.73,18, -DC VC5G4D55X6O1,DC04X12,16.43,16.5,16.43,16.5,9, -DC VCY032R252BL,DC02Z12,16.41,16.45,16.41,16.45,3, -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,1, -DC VEG5O7VCCK5D,DC26G13,16.13,16.145,16.075,16.135,0, -DC VFEMBHO90YRL,DC02H13,16.265,16.43,16.25,16.29,0, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.63,15.66,45,6012 +DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.63,15.66,45,6012 +DC V67S42RJBGU9,DC01J12,15.61,15.64,15.31,15.63,435,4903 +DC V70C2SDFJCHT,DC30K12,15.1,15.44,14.91,15.37,442,4108 +DC V8PDSL1WA4G1,DC31M12,15.48,15.67,15.32,15.63,161,3555 +DC V7YSQ26C7R41,DC04M12,15.99,16.15,15.91,16.1,22,2595 +DC V9GYB7AMF8XT,DC28Q12,16.45,16.55,16.4,16.55,14,2503 +DC VAFEYH3J3NK1,DC02U12,16.65,16.75,16.6,16.64,15,2272 +DC VB50KWLX39Q9,DC28V12,16.65,16.79,16.59,16.73,18,2092 +DC VC5G4D55X6O1,DC04X12,16.43,16.5,16.43,16.5,9,1882 +DC VCY032R252BL,DC02Z12,16.41,16.45,16.41,16.45,3,1810 +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,1,173 +DC VEG5O7VCCK5D,DC26G13,16.13,16.145,16.075,16.135,0,132 +DC VFEMBHO90YRL,DC02H13,16.265,16.43,16.25,16.29,0,107 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,27 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,27 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,16 diff --git a/Data/future/cme/universes/dc/20120326.csv b/Data/future/cme/universes/dc/20120326.csv index bf980f4f3f0b..36d2f605c3a0 100644 --- a/Data/future/cme/universes/dc/20120326.csv +++ b/Data/future/cme/universes/dc/20120326.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.65,15.67,15.64,15.66,54, -DC V5E8P9SH0U0X,DC01H12,15.65,15.67,15.64,15.66,54, -DC V67S42RJBGU9,DC01J12,15.65,15.7,15.37,15.4,311, -DC V70C2SDFJCHT,DC30K12,15.45,15.46,15.07,15.16,121, -DC V8PDSL1WA4G1,DC31M12,15.68,15.8,15.45,15.47,55, -DC V7YSQ26C7R41,DC04M12,16.15,16.22,15.9,16.03,18, -DC V9GYB7AMF8XT,DC28Q12,16.44,16.52,16.44,16.5,14, -DC VAFEYH3J3NK1,DC02U12,16.7,16.75,16.69,16.75,19, -DC VB50KWLX39Q9,DC28V12,16.75,16.8,16.67,16.75,30, -DC VC5G4D55X6O1,DC04X12,16.5,16.5,16.38,16.44,6, -DC VCY032R252BL,DC02Z12,16.41,16.42,16.35,16.42,6, -DC VDOL5LMM7FNL,DC29F13,16.2,16.22,16.2,16.22,8, -DC VEG5O7VCCK5D,DC26G13,16.08,16.09,16.08,16.09,4, -DC VFEMBHO90YRL,DC02H13,16.38,16.39,16.38,16.39,9, -DC VH4NHDPVUHVL,DC04K13,16.06,16.065,16.025,16.025,0, -DC VHW7ZZYLZMDD,DC02M13,16.05,16.24,16.015,16.20,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.65,15.67,15.64,15.66,54,6000 +DC V5E8P9SH0U0X,DC01H12,15.65,15.67,15.64,15.66,54,6000 +DC V67S42RJBGU9,DC01J12,15.65,15.7,15.37,15.4,311,5041 +DC V70C2SDFJCHT,DC30K12,15.45,15.46,15.07,15.16,121,4098 +DC V8PDSL1WA4G1,DC31M12,15.68,15.8,15.45,15.47,55,3568 +DC V7YSQ26C7R41,DC04M12,16.15,16.22,15.9,16.03,18,2600 +DC V9GYB7AMF8XT,DC28Q12,16.44,16.52,16.44,16.5,14,2505 +DC VAFEYH3J3NK1,DC02U12,16.7,16.75,16.69,16.75,19,2267 +DC VB50KWLX39Q9,DC28V12,16.75,16.8,16.67,16.75,30,2093 +DC VC5G4D55X6O1,DC04X12,16.5,16.5,16.38,16.44,6,1888 +DC VCY032R252BL,DC02Z12,16.41,16.42,16.35,16.42,6,1821 +DC VDOL5LMM7FNL,DC29F13,16.2,16.22,16.2,16.22,8,172 +DC VEG5O7VCCK5D,DC26G13,16.08,16.09,16.08,16.09,4,134 +DC VFEMBHO90YRL,DC02H13,16.38,16.39,16.38,16.39,9,34 +DC VH4NHDPVUHVL,DC04K13,16.06,16.065,16.025,16.025,0,27 +DC VHW7ZZYLZMDD,DC02M13,16.05,16.24,16.015,16.20,0,27 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,16 diff --git a/Data/future/cme/universes/dc/20120327.csv b/Data/future/cme/universes/dc/20120327.csv index c1b4f4b4495a..b027f92dad98 100644 --- a/Data/future/cme/universes/dc/20120327.csv +++ b/Data/future/cme/universes/dc/20120327.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.65,15.65,15.65,15.65,1, -DC V5E8P9SH0U0X,DC01H12,15.65,15.65,15.65,15.65,1, -DC V67S42RJBGU9,DC01J12,15.48,15.76,15.48,15.59,300, -DC V70C2SDFJCHT,DC30K12,15.15,15.49,15.15,15.26,181, -DC V8PDSL1WA4G1,DC31M12,15.47,15.64,15.47,15.56,53, -DC V7YSQ26C7R41,DC04M12,16.02,16.17,16.02,16.11,38, -DC V9GYB7AMF8XT,DC28Q12,16.54,16.65,16.5,16.65,51, -DC VAFEYH3J3NK1,DC02U12,16.75,16.8,16.73,16.75,38, -DC VB50KWLX39Q9,DC28V12,16.75,16.83,16.73,16.79,43, -DC VC5G4D55X6O1,DC04X12,16.46,16.51,16.46,16.51,23, -DC VCY032R252BL,DC02Z12,16.42,16.46,16.42,16.45,17, -DC VDOL5LMM7FNL,DC29F13,16.21,16.25,16.2,16.24,17, -DC VEG5O7VCCK5D,DC26G13,16.07,16.1,16,16,8, -DC VFEMBHO90YRL,DC02H13,16.16,16.38,16.16,16.18,12, -DC VH4NHDPVUHVL,DC04K13,16.025,16.065,16.00,16.015,0, -DC VHW7ZZYLZMDD,DC02M13,16.08,16.08,16.08,16.08,2, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V5E8P9SH0U0X,DC01H12,15.65,15.65,15.65,15.65,1,6000 +DC V5E8P9SH0U0X,DC01H12,15.65,15.65,15.65,15.65,1,6000 +DC V67S42RJBGU9,DC01J12,15.48,15.76,15.48,15.59,300,5173 +DC V70C2SDFJCHT,DC30K12,15.15,15.49,15.15,15.26,181,4143 +DC V8PDSL1WA4G1,DC31M12,15.47,15.64,15.47,15.56,53,3573 +DC V7YSQ26C7R41,DC04M12,16.02,16.17,16.02,16.11,38,2617 +DC V9GYB7AMF8XT,DC28Q12,16.54,16.65,16.5,16.65,51,2523 +DC VAFEYH3J3NK1,DC02U12,16.75,16.8,16.73,16.75,38,2278 +DC VB50KWLX39Q9,DC28V12,16.75,16.83,16.73,16.79,43,2110 +DC VC5G4D55X6O1,DC04X12,16.46,16.51,16.46,16.51,23,1899 +DC VCY032R252BL,DC02Z12,16.42,16.46,16.42,16.45,17,1836 +DC VDOL5LMM7FNL,DC29F13,16.21,16.25,16.2,16.24,17,184 +DC VEG5O7VCCK5D,DC26G13,16.07,16.1,16,16,8,133 +DC VFEMBHO90YRL,DC02H13,16.16,16.38,16.16,16.18,12,35 +DC VH4NHDPVUHVL,DC04K13,16.025,16.065,16.00,16.015,0,27 +DC VHW7ZZYLZMDD,DC02M13,16.08,16.08,16.08,16.08,2,27 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,16 diff --git a/Data/future/cme/universes/dc/20120328.csv b/Data/future/cme/universes/dc/20120328.csv index 0434b56b1dc0..c498dba938d1 100644 --- a/Data/future/cme/universes/dc/20120328.csv +++ b/Data/future/cme/universes/dc/20120328.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,20, -DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,20, -DC V67S42RJBGU9,DC01J12,15.63,15.68,15.5,15.61,245, -DC V70C2SDFJCHT,DC30K12,15.35,15.46,15.18,15.24,306, -DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.49,15.49,76, -DC V7YSQ26C7R41,DC04M12,16.17,16.17,16.07,16.07,42, -DC V9GYB7AMF8XT,DC28Q12,16.65,16.65,16.57,16.58,56, -DC VAFEYH3J3NK1,DC02U12,16.7,16.73,16.63,16.7,10, -DC VB50KWLX39Q9,DC28V12,16.7,16.76,16.66,16.74,9, -DC VC5G4D55X6O1,DC04X12,16.49,16.51,16.45,16.46,22, -DC VCY032R252BL,DC02Z12,16.45,16.45,16.4,16.4,25, -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,1, -DC VEG5O7VCCK5D,DC26G13,16.07,16.1,16,16,0, -DC VFEMBHO90YRL,DC02H13,16.16,16.38,16.16,16.18,0, -DC VH4NHDPVUHVL,DC04K13,16.015,16.015,15.965,16.015,0, -DC VHW7ZZYLZMDD,DC02M13,16.08,16.08,16.08,16.08,0, -DC VINSIM7C4QV5,DC30N13,16.21,16.21,16.00,16.00,0, +DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,20,6010 +DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,20,6010 +DC V67S42RJBGU9,DC01J12,15.63,15.68,15.5,15.61,245,5132 +DC V70C2SDFJCHT,DC30K12,15.35,15.46,15.18,15.24,306,4206 +DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.49,15.49,76,3599 +DC V7YSQ26C7R41,DC04M12,16.17,16.17,16.07,16.07,42,2639 +DC V9GYB7AMF8XT,DC28Q12,16.65,16.65,16.57,16.58,56,2562 +DC VAFEYH3J3NK1,DC02U12,16.7,16.73,16.63,16.7,10,2279 +DC VB50KWLX39Q9,DC28V12,16.7,16.76,16.66,16.74,9,2113 +DC VC5G4D55X6O1,DC04X12,16.49,16.51,16.45,16.46,22,1900 +DC VCY032R252BL,DC02Z12,16.45,16.45,16.4,16.4,25,1854 +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,1,185 +DC VEG5O7VCCK5D,DC26G13,16.07,16.1,16,16,0,133 +DC VFEMBHO90YRL,DC02H13,16.16,16.38,16.16,16.18,0,35 +DC VH4NHDPVUHVL,DC04K13,16.015,16.015,15.965,16.015,0,27 +DC VHW7ZZYLZMDD,DC02M13,16.08,16.08,16.08,16.08,0,27 +DC VINSIM7C4QV5,DC30N13,16.21,16.21,16.00,16.00,0,16 diff --git a/Data/future/cme/universes/dc/20120329.csv b/Data/future/cme/universes/dc/20120329.csv index db3645e64156..9a35595d999e 100644 --- a/Data/future/cme/universes/dc/20120329.csv +++ b/Data/future/cme/universes/dc/20120329.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,0, -DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,0, -DC V67S42RJBGU9,DC01J12,15.74,15.99,15.62,15.73,541, -DC V70C2SDFJCHT,DC30K12,15.41,15.72,15.39,15.63,347, -DC V8PDSL1WA4G1,DC31M12,15.6,16.1,15.6,15.91,187, -DC V7YSQ26C7R41,DC04M12,16.18,16.6,16.18,16.4,110, -DC V9GYB7AMF8XT,DC28Q12,16.65,16.85,16.65,16.76,57, -DC VAFEYH3J3NK1,DC02U12,16.72,16.79,16.7,16.79,33, -DC VB50KWLX39Q9,DC28V12,16.75,16.75,16.66,16.66,15, -DC VC5G4D55X6O1,DC04X12,16.4,16.52,16.4,16.51,14, -DC VCY032R252BL,DC02Z12,16.49,16.49,16.46,16.46,5, -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,0, -DC VEG5O7VCCK5D,DC26G13,16.05,16.05,16.05,16.05,1, -DC VFEMBHO90YRL,DC02H13,16.08,16.275,15.99,16.065,0, -DC VH4NHDPVUHVL,DC04K13,16.015,16.015,16.00,16.00,0, -DC VHW7ZZYLZMDD,DC02M13,16.04,16.115,16.025,16.025,0, -DC VINSIM7C4QV5,DC30N13,16.00,16.045,16.00,16.00,0, +DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,0,6010 +DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,0,6010 +DC V67S42RJBGU9,DC01J12,15.74,15.99,15.62,15.73,541,5132 +DC V70C2SDFJCHT,DC30K12,15.41,15.72,15.39,15.63,347,4206 +DC V8PDSL1WA4G1,DC31M12,15.6,16.1,15.6,15.91,187,3599 +DC V7YSQ26C7R41,DC04M12,16.18,16.6,16.18,16.4,110,2639 +DC V9GYB7AMF8XT,DC28Q12,16.65,16.85,16.65,16.76,57,2562 +DC VAFEYH3J3NK1,DC02U12,16.72,16.79,16.7,16.79,33,2279 +DC VB50KWLX39Q9,DC28V12,16.75,16.75,16.66,16.66,15,2113 +DC VC5G4D55X6O1,DC04X12,16.4,16.52,16.4,16.51,14,1900 +DC VCY032R252BL,DC02Z12,16.49,16.49,16.46,16.46,5,1854 +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,0,185 +DC VEG5O7VCCK5D,DC26G13,16.05,16.05,16.05,16.05,1,133 +DC VFEMBHO90YRL,DC02H13,16.08,16.275,15.99,16.065,0,35 +DC VH4NHDPVUHVL,DC04K13,16.015,16.015,16.00,16.00,0,27 +DC VHW7ZZYLZMDD,DC02M13,16.04,16.115,16.025,16.025,0,27 +DC VINSIM7C4QV5,DC30N13,16.00,16.045,16.00,16.00,0,16 diff --git a/Data/future/cme/universes/dc/20120330.csv b/Data/future/cme/universes/dc/20120330.csv index 7238e239e9e2..135aed04d5f1 100644 --- a/Data/future/cme/universes/dc/20120330.csv +++ b/Data/future/cme/universes/dc/20120330.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.78,15.9,15.68,15.87,281, -DC V70C2SDFJCHT,DC30K12,15.69,15.83,15.53,15.75,263, -DC V8PDSL1WA4G1,DC31M12,15.98,16.05,15.79,16,99, -DC V7YSQ26C7R41,DC04M12,16.39,16.51,16.38,16.44,20, -DC V9GYB7AMF8XT,DC28Q12,16.84,16.87,16.7,16.74,14, -DC VAFEYH3J3NK1,DC02U12,16.7,16.8,16.64,16.76,18, -DC VB50KWLX39Q9,DC28V12,16.67,16.67,16.64,16.66,9, -DC VC5G4D55X6O1,DC04X12,16.52,16.54,16.49,16.5,13, -DC VCY032R252BL,DC02Z12,16.45,16.47,16.44,16.44,9, -DC VDOL5LMM7FNL,DC29F13,16.14,16.265,15.875,16.045,0, -DC VEG5O7VCCK5D,DC26G13,16.1,16.13,16.1,16.1,4, -DC VFEMBHO90YRL,DC02H13,16.065,16.33,16.05,16.325,0, -DC VH4NHDPVUHVL,DC04K13,16.00,16.07,15.965,16.065,0, -DC VHW7ZZYLZMDD,DC02M13,16.025,16.065,16.00,16.06,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V67S42RJBGU9,DC01J12,15.78,15.9,15.68,15.87,281,5072 +DC V70C2SDFJCHT,DC30K12,15.69,15.83,15.53,15.75,263,4247 +DC V8PDSL1WA4G1,DC31M12,15.98,16.05,15.79,16,99,3593 +DC V7YSQ26C7R41,DC04M12,16.39,16.51,16.38,16.44,20,2618 +DC V9GYB7AMF8XT,DC28Q12,16.84,16.87,16.7,16.74,14,2590 +DC VAFEYH3J3NK1,DC02U12,16.7,16.8,16.64,16.76,18,2303 +DC VB50KWLX39Q9,DC28V12,16.67,16.67,16.64,16.66,9,2113 +DC VC5G4D55X6O1,DC04X12,16.52,16.54,16.49,16.5,13,1965 +DC VCY032R252BL,DC02Z12,16.45,16.47,16.44,16.44,9,1857 +DC VDOL5LMM7FNL,DC29F13,16.14,16.265,15.875,16.045,0,185 +DC VEG5O7VCCK5D,DC26G13,16.1,16.13,16.1,16.1,4,138 +DC VFEMBHO90YRL,DC02H13,16.065,16.33,16.05,16.325,0,36 +DC VH4NHDPVUHVL,DC04K13,16.00,16.07,15.965,16.065,0,27 +DC VHW7ZZYLZMDD,DC02M13,16.025,16.065,16.00,16.06,0,27 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,16 diff --git a/Data/future/cme/universes/dc/20120402.csv b/Data/future/cme/universes/dc/20120402.csv index c0403f471b12..63bb5f538c6a 100644 --- a/Data/future/cme/universes/dc/20120402.csv +++ b/Data/future/cme/universes/dc/20120402.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.95,16.05,15.87,15.91,444, -DC V70C2SDFJCHT,DC30K12,15.85,15.92,15.55,15.62,302, -DC V8PDSL1WA4G1,DC31M12,16.1,16.13,15.81,15.84,227, -DC V7YSQ26C7R41,DC04M12,16.65,16.65,16.36,16.42,108, -DC V9GYB7AMF8XT,DC28Q12,16.99,17.03,16.87,16.9,93, -DC VAFEYH3J3NK1,DC02U12,16.86,16.92,16.76,16.76,60, -DC VB50KWLX39Q9,DC28V12,16.8,16.83,16.7,16.7,17, -DC VC5G4D55X6O1,DC04X12,16.56,16.56,16.55,16.55,2, -DC VCY032R252BL,DC02Z12,16.49,16.49,16.48,16.48,2, -DC VDOL5LMM7FNL,DC29F13,16.24,16.29,16.19,16.19,6, -DC VEG5O7VCCK5D,DC26G13,16.16,16.23,16.13,16.13,3, -DC VFEMBHO90YRL,DC02H13,16.26,16.43,16.16,16.33,5, -DC VH4NHDPVUHVL,DC04K13,16.26,16.26,16.16,16.16,2, -DC VHW7ZZYLZMDD,DC02M13,16.26,16.26,16.16,16.16,2, -DC VINSIM7C4QV5,DC30N13,16.35,16.39,16.35,16.39,2, +DC V67S42RJBGU9,DC01J12,15.95,16.05,15.87,15.91,444,5009 +DC V70C2SDFJCHT,DC30K12,15.85,15.92,15.55,15.62,302,4339 +DC V8PDSL1WA4G1,DC31M12,16.1,16.13,15.81,15.84,227,3659 +DC V7YSQ26C7R41,DC04M12,16.65,16.65,16.36,16.42,108,2652 +DC V9GYB7AMF8XT,DC28Q12,16.99,17.03,16.87,16.9,93,2613 +DC VAFEYH3J3NK1,DC02U12,16.86,16.92,16.76,16.76,60,2292 +DC VB50KWLX39Q9,DC28V12,16.8,16.83,16.7,16.7,17,2120 +DC VC5G4D55X6O1,DC04X12,16.56,16.56,16.55,16.55,2,1966 +DC VCY032R252BL,DC02Z12,16.49,16.49,16.48,16.48,2,1858 +DC VDOL5LMM7FNL,DC29F13,16.24,16.29,16.19,16.19,6,190 +DC VEG5O7VCCK5D,DC26G13,16.16,16.23,16.13,16.13,3,140 +DC VFEMBHO90YRL,DC02H13,16.26,16.43,16.16,16.33,5,37 +DC VH4NHDPVUHVL,DC04K13,16.26,16.26,16.16,16.16,2,28 +DC VHW7ZZYLZMDD,DC02M13,16.26,16.26,16.16,16.16,2,28 +DC VINSIM7C4QV5,DC30N13,16.35,16.39,16.35,16.39,2,17 diff --git a/Data/future/cme/universes/dc/20120403.csv b/Data/future/cme/universes/dc/20120403.csv index fd71f2bab395..9eb8db6757eb 100644 --- a/Data/future/cme/universes/dc/20120403.csv +++ b/Data/future/cme/universes/dc/20120403.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.87,15.87,15.51,15.57,422, -DC V70C2SDFJCHT,DC30K12,15.6,15.64,15.3,15.31,221, -DC V8PDSL1WA4G1,DC31M12,15.8,15.8,15.49,15.57,202, -DC V7YSQ26C7R41,DC04M12,16.3,16.37,16.18,16.18,62, -DC V9GYB7AMF8XT,DC28Q12,16.8,16.87,16.7,16.7,29, -DC VAFEYH3J3NK1,DC02U12,16.8,16.84,16.75,16.75,37, -DC VB50KWLX39Q9,DC28V12,16.71,16.8,16.7,16.7,13, -DC VC5G4D55X6O1,DC04X12,16.57,16.57,16.57,16.57,1, -DC VCY032R252BL,DC02Z12,16.52,16.53,16.52,16.53,3, -DC VDOL5LMM7FNL,DC29F13,16.24,16.24,16.24,16.24,3, -DC VEG5O7VCCK5D,DC26G13,16.2,16.2,16.2,16.2,1, -DC VFEMBHO90YRL,DC02H13,16.26,16.43,16.16,16.33,0, -DC VH4NHDPVUHVL,DC04K13,16.26,16.26,16.16,16.16,0, -DC VHW7ZZYLZMDD,DC02M13,16.26,16.26,16.16,16.16,0, -DC VINSIM7C4QV5,DC30N13,16.35,16.39,16.35,16.39,0, +DC V67S42RJBGU9,DC01J12,15.87,15.87,15.51,15.57,422,4819 +DC V70C2SDFJCHT,DC30K12,15.6,15.64,15.3,15.31,221,4409 +DC V8PDSL1WA4G1,DC31M12,15.8,15.8,15.49,15.57,202,3677 +DC V7YSQ26C7R41,DC04M12,16.3,16.37,16.18,16.18,62,2685 +DC V9GYB7AMF8XT,DC28Q12,16.8,16.87,16.7,16.7,29,2609 +DC VAFEYH3J3NK1,DC02U12,16.8,16.84,16.75,16.75,37,2304 +DC VB50KWLX39Q9,DC28V12,16.71,16.8,16.7,16.7,13,2128 +DC VC5G4D55X6O1,DC04X12,16.57,16.57,16.57,16.57,1,1967 +DC VCY032R252BL,DC02Z12,16.52,16.53,16.52,16.53,3,1862 +DC VDOL5LMM7FNL,DC29F13,16.24,16.24,16.24,16.24,3,190 +DC VEG5O7VCCK5D,DC26G13,16.2,16.2,16.2,16.2,1,143 +DC VFEMBHO90YRL,DC02H13,16.26,16.43,16.16,16.33,0,38 +DC VH4NHDPVUHVL,DC04K13,16.26,16.26,16.16,16.16,0,28 +DC VHW7ZZYLZMDD,DC02M13,16.26,16.26,16.16,16.16,0,28 +DC VINSIM7C4QV5,DC30N13,16.35,16.39,16.35,16.39,0,17 diff --git a/Data/future/cme/universes/dc/20120404.csv b/Data/future/cme/universes/dc/20120404.csv index 7d3a187f91d5..851884ff0d58 100644 --- a/Data/future/cme/universes/dc/20120404.csv +++ b/Data/future/cme/universes/dc/20120404.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.54,15.59,15.5,15.5,130, -DC V70C2SDFJCHT,DC30K12,15.33,15.35,15.19,15.29,162, -DC V8PDSL1WA4G1,DC31M12,15.49,15.5,15.33,15.33,169, -DC V7YSQ26C7R41,DC04M12,16.11,16.13,16,16.01,162, -DC V9GYB7AMF8XT,DC28Q12,16.67,16.74,16.6,16.63,63, -DC VAFEYH3J3NK1,DC02U12,16.69,16.75,16.65,16.74,31, -DC VB50KWLX39Q9,DC28V12,16.69,16.71,16.58,16.65,37, -DC VC5G4D55X6O1,DC04X12,16.57,16.57,16.42,16.52,24, -DC VCY032R252BL,DC02Z12,16.43,16.5,16.39,16.47,22, -DC VDOL5LMM7FNL,DC29F13,16.24,16.24,16.24,16.24,0, -DC VEG5O7VCCK5D,DC26G13,16.11,16.11,16.11,16.11,1, -DC VFEMBHO90YRL,DC02H13,16.33,16.33,16.21,16.21,3, -DC VH4NHDPVUHVL,DC04K13,16.07,16.07,16.02,16.02,0, -DC VHW7ZZYLZMDD,DC02M13,16.00,16.00,15.955,15.975,0, -DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,1, +DC V67S42RJBGU9,DC01J12,15.54,15.59,15.5,15.5,130,4804 +DC V70C2SDFJCHT,DC30K12,15.33,15.35,15.19,15.29,162,4418 +DC V8PDSL1WA4G1,DC31M12,15.49,15.5,15.33,15.33,169,3708 +DC V7YSQ26C7R41,DC04M12,16.11,16.13,16,16.01,162,2791 +DC V9GYB7AMF8XT,DC28Q12,16.67,16.74,16.6,16.63,63,2638 +DC VAFEYH3J3NK1,DC02U12,16.69,16.75,16.65,16.74,31,2310 +DC VB50KWLX39Q9,DC28V12,16.69,16.71,16.58,16.65,37,2150 +DC VC5G4D55X6O1,DC04X12,16.57,16.57,16.42,16.52,24,1981 +DC VCY032R252BL,DC02Z12,16.43,16.5,16.39,16.47,22,1873 +DC VDOL5LMM7FNL,DC29F13,16.24,16.24,16.24,16.24,0,191 +DC VEG5O7VCCK5D,DC26G13,16.11,16.11,16.11,16.11,1,143 +DC VFEMBHO90YRL,DC02H13,16.33,16.33,16.21,16.21,3,41 +DC VH4NHDPVUHVL,DC04K13,16.07,16.07,16.02,16.02,0,28 +DC VHW7ZZYLZMDD,DC02M13,16.00,16.00,15.955,15.975,0,28 +DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,1,17 diff --git a/Data/future/cme/universes/dc/20120405.csv b/Data/future/cme/universes/dc/20120405.csv index 217440bb4e60..d87d222570c5 100644 --- a/Data/future/cme/universes/dc/20120405.csv +++ b/Data/future/cme/universes/dc/20120405.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.54,15.59,15.5,15.5,0, -DC V70C2SDFJCHT,DC30K12,15.33,15.35,15.19,15.29,0, -DC V8PDSL1WA4G1,DC31M12,15.49,15.5,15.33,15.33,0, -DC V7YSQ26C7R41,DC04M12,16.11,16.13,16,16.01,0, -DC V9GYB7AMF8XT,DC28Q12,16.67,16.74,16.6,16.63,0, -DC VAFEYH3J3NK1,DC02U12,16.69,16.75,16.65,16.74,0, -DC VB50KWLX39Q9,DC28V12,16.69,16.71,16.58,16.65,0, -DC VC5G4D55X6O1,DC04X12,16.57,16.57,16.42,16.52,0, -DC VCY032R252BL,DC02Z12,16.43,16.5,16.39,16.47,0, -DC VDOL5LMM7FNL,DC29F13,16.29,16.29,16.175,16.22,0, -DC VEG5O7VCCK5D,DC26G13,16.11,16.11,16.11,16.11,0, -DC VFEMBHO90YRL,DC02H13,16.33,16.33,16.21,16.21,0, -DC VH4NHDPVUHVL,DC04K13,16.07,16.07,16.02,16.02,0, -DC VHW7ZZYLZMDD,DC02M13,16.00,16.00,15.955,15.975,0, -DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,0, +DC V67S42RJBGU9,DC01J12,15.54,15.59,15.5,15.5,0,4804 +DC V70C2SDFJCHT,DC30K12,15.33,15.35,15.19,15.29,0,4418 +DC V8PDSL1WA4G1,DC31M12,15.49,15.5,15.33,15.33,0,3708 +DC V7YSQ26C7R41,DC04M12,16.11,16.13,16,16.01,0,2791 +DC V9GYB7AMF8XT,DC28Q12,16.67,16.74,16.6,16.63,0,2638 +DC VAFEYH3J3NK1,DC02U12,16.69,16.75,16.65,16.74,0,2310 +DC VB50KWLX39Q9,DC28V12,16.69,16.71,16.58,16.65,0,2150 +DC VC5G4D55X6O1,DC04X12,16.57,16.57,16.42,16.52,0,1981 +DC VCY032R252BL,DC02Z12,16.43,16.5,16.39,16.47,0,1873 +DC VDOL5LMM7FNL,DC29F13,16.29,16.29,16.175,16.22,0,191 +DC VEG5O7VCCK5D,DC26G13,16.11,16.11,16.11,16.11,0,143 +DC VFEMBHO90YRL,DC02H13,16.33,16.33,16.21,16.21,0,41 +DC VH4NHDPVUHVL,DC04K13,16.07,16.07,16.02,16.02,0,28 +DC VHW7ZZYLZMDD,DC02M13,16.00,16.00,15.955,15.975,0,28 +DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,0,17 diff --git a/Data/future/cme/universes/dc/20120406.csv b/Data/future/cme/universes/dc/20120406.csv index 9edc46bc6a74..611d4aa9124b 100644 --- a/Data/future/cme/universes/dc/20120406.csv +++ b/Data/future/cme/universes/dc/20120406.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.53,15.64,15.53,15.62,90, -DC V70C2SDFJCHT,DC30K12,15.23,15.39,15.23,15.39,170, -DC V8PDSL1WA4G1,DC31M12,15.23,15.4,15.23,15.33,89, -DC V7YSQ26C7R41,DC04M12,15.89,16,15.89,15.95,60, -DC V9GYB7AMF8XT,DC28Q12,16.65,16.66,16.56,16.56,25, -DC VAFEYH3J3NK1,DC02U12,16.65,16.7,16.6,16.6,16, -DC VB50KWLX39Q9,DC28V12,16.65,16.65,16.58,16.58,9, -DC VC5G4D55X6O1,DC04X12,16.52,16.54,16.5,16.5,11, -DC VCY032R252BL,DC02Z12,16.5,16.52,16.48,16.48,9, -DC VDOL5LMM7FNL,DC29F13,16.2,16.24,16.2,16.24,2, -DC VEG5O7VCCK5D,DC26G13,16.095,16.10,16.055,16.055,0, -DC VFEMBHO90YRL,DC02H13,16.335,16.355,16.1,16.335,0, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V67S42RJBGU9,DC01J12,15.53,15.64,15.53,15.62,90,4794 +DC V70C2SDFJCHT,DC30K12,15.23,15.39,15.23,15.39,170,4527 +DC V8PDSL1WA4G1,DC31M12,15.23,15.4,15.23,15.33,89,3682 +DC V7YSQ26C7R41,DC04M12,15.89,16,15.89,15.95,60,2799 +DC V9GYB7AMF8XT,DC28Q12,16.65,16.66,16.56,16.56,25,2664 +DC VAFEYH3J3NK1,DC02U12,16.65,16.7,16.6,16.6,16,2314 +DC VB50KWLX39Q9,DC28V12,16.65,16.65,16.58,16.58,9,2156 +DC VC5G4D55X6O1,DC04X12,16.52,16.54,16.5,16.5,11,1984 +DC VCY032R252BL,DC02Z12,16.5,16.52,16.48,16.48,9,1872 +DC VDOL5LMM7FNL,DC29F13,16.2,16.24,16.2,16.24,2,192 +DC VEG5O7VCCK5D,DC26G13,16.095,16.10,16.055,16.055,0,143 +DC VFEMBHO90YRL,DC02H13,16.335,16.355,16.1,16.335,0,41 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,28 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,28 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,17 diff --git a/Data/future/cme/universes/dc/20120409.csv b/Data/future/cme/universes/dc/20120409.csv index 11ef58d18fb9..bf7137926887 100644 --- a/Data/future/cme/universes/dc/20120409.csv +++ b/Data/future/cme/universes/dc/20120409.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.63,15.67,15.58,15.66,119, -DC V70C2SDFJCHT,DC30K12,15.34,15.4,15.26,15.38,100, -DC V8PDSL1WA4G1,DC31M12,15.31,15.38,15.26,15.37,59, -DC V7YSQ26C7R41,DC04M12,15.94,15.95,15.91,15.94,49, -DC V9GYB7AMF8XT,DC28Q12,16.56,16.58,16.52,16.55,20, -DC VAFEYH3J3NK1,DC02U12,16.58,16.67,16.58,16.64,14, -DC VB50KWLX39Q9,DC28V12,16.6,16.65,16.6,16.65,2, -DC VC5G4D55X6O1,DC04X12,16.55,16.56,16.55,16.56,8, -DC VCY032R252BL,DC02Z12,16.51,16.55,16.51,16.53,7, -DC VDOL5LMM7FNL,DC29F13,16.2,16.24,16.2,16.24,0, -DC VEG5O7VCCK5D,DC26G13,16.055,16.15,16.055,16.135,0, -DC VFEMBHO90YRL,DC02H13,16.33,16.33,16.3,16.3,3, -DC VH4NHDPVUHVL,DC04K13,16.02,16.18,16.02,16.18,0, -DC VHW7ZZYLZMDD,DC02M13,15.975,16.14,15.975,16.14,0, -DC VINSIM7C4QV5,DC30N13,16.15,16.15,16.145,16.145,0, +DC V67S42RJBGU9,DC01J12,15.63,15.67,15.58,15.66,119,4779 +DC V70C2SDFJCHT,DC30K12,15.34,15.4,15.26,15.38,100,4528 +DC V8PDSL1WA4G1,DC31M12,15.31,15.38,15.26,15.37,59,3675 +DC V7YSQ26C7R41,DC04M12,15.94,15.95,15.91,15.94,49,2831 +DC V9GYB7AMF8XT,DC28Q12,16.56,16.58,16.52,16.55,20,2666 +DC VAFEYH3J3NK1,DC02U12,16.58,16.67,16.58,16.64,14,2319 +DC VB50KWLX39Q9,DC28V12,16.6,16.65,16.6,16.65,2,2157 +DC VC5G4D55X6O1,DC04X12,16.55,16.56,16.55,16.56,8,1983 +DC VCY032R252BL,DC02Z12,16.51,16.55,16.51,16.53,7,1873 +DC VDOL5LMM7FNL,DC29F13,16.2,16.24,16.2,16.24,0,192 +DC VEG5O7VCCK5D,DC26G13,16.055,16.15,16.055,16.135,0,143 +DC VFEMBHO90YRL,DC02H13,16.33,16.33,16.3,16.3,3,44 +DC VH4NHDPVUHVL,DC04K13,16.02,16.18,16.02,16.18,0,28 +DC VHW7ZZYLZMDD,DC02M13,15.975,16.14,15.975,16.14,0,28 +DC VINSIM7C4QV5,DC30N13,16.15,16.15,16.145,16.145,0,17 diff --git a/Data/future/cme/universes/dc/20120410.csv b/Data/future/cme/universes/dc/20120410.csv index fb076cfafd65..c59f20911f6a 100644 --- a/Data/future/cme/universes/dc/20120410.csv +++ b/Data/future/cme/universes/dc/20120410.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.6,15.86,15.57,15.79,83, -DC V70C2SDFJCHT,DC30K12,15.26,15.26,14.84,15.08,377, -DC V8PDSL1WA4G1,DC31M12,15.2,15.27,14.87,15.09,198, -DC V7YSQ26C7R41,DC04M12,15.85,15.86,15.62,15.75,196, -DC V9GYB7AMF8XT,DC28Q12,16.45,16.48,16.32,16.42,122, -DC VAFEYH3J3NK1,DC02U12,16.55,16.57,16.44,16.56,89, -DC VB50KWLX39Q9,DC28V12,16.56,16.56,16.46,16.5,62, -DC VC5G4D55X6O1,DC04X12,16.5,16.51,16.41,16.5,58, -DC VCY032R252BL,DC02Z12,16.44,16.5,16.39,16.45,37, -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,3, -DC VEG5O7VCCK5D,DC26G13,16.04,16.04,16.04,16.04,1, -DC VFEMBHO90YRL,DC02H13,16.35,16.35,16.26,16.29,9, -DC VH4NHDPVUHVL,DC04K13,16,16,16,16,1, -DC VHW7ZZYLZMDD,DC02M13,16.14,16.14,15.955,16.065,0, -DC VINSIM7C4QV5,DC30N13,16.15,16.15,16.145,16.145,0, +DC V67S42RJBGU9,DC01J12,15.6,15.86,15.57,15.79,83,4756 +DC V70C2SDFJCHT,DC30K12,15.26,15.26,14.84,15.08,377,4558 +DC V8PDSL1WA4G1,DC31M12,15.2,15.27,14.87,15.09,198,3722 +DC V7YSQ26C7R41,DC04M12,15.85,15.86,15.62,15.75,196,2867 +DC V9GYB7AMF8XT,DC28Q12,16.45,16.48,16.32,16.42,122,2707 +DC VAFEYH3J3NK1,DC02U12,16.55,16.57,16.44,16.56,89,2363 +DC VB50KWLX39Q9,DC28V12,16.56,16.56,16.46,16.5,62,2169 +DC VC5G4D55X6O1,DC04X12,16.5,16.51,16.41,16.5,58,1995 +DC VCY032R252BL,DC02Z12,16.44,16.5,16.39,16.45,37,1864 +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,3,195 +DC VEG5O7VCCK5D,DC26G13,16.04,16.04,16.04,16.04,1,144 +DC VFEMBHO90YRL,DC02H13,16.35,16.35,16.26,16.29,9,51 +DC VH4NHDPVUHVL,DC04K13,16,16,16,16,1,29 +DC VHW7ZZYLZMDD,DC02M13,16.14,16.14,15.955,16.065,0,28 +DC VINSIM7C4QV5,DC30N13,16.15,16.15,16.145,16.145,0,17 diff --git a/Data/future/cme/universes/dc/20120411.csv b/Data/future/cme/universes/dc/20120411.csv index 7ed3d01c6ea4..d2680e426345 100644 --- a/Data/future/cme/universes/dc/20120411.csv +++ b/Data/future/cme/universes/dc/20120411.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.78,15.78,15.7,15.7,82, -DC V70C2SDFJCHT,DC30K12,15,15.04,14.6,14.68,276, -DC V8PDSL1WA4G1,DC31M12,15.18,15.18,14.85,14.87,166, -DC V7YSQ26C7R41,DC04M12,15.85,15.85,15.62,15.65,147, -DC V9GYB7AMF8XT,DC28Q12,16.47,16.47,16.32,16.34,92, -DC VAFEYH3J3NK1,DC02U12,16.45,16.52,16.43,16.45,71, -DC VB50KWLX39Q9,DC28V12,16.48,16.52,16.45,16.46,56, -DC VC5G4D55X6O1,DC04X12,16.48,16.48,16.4,16.41,41, -DC VCY032R252BL,DC02Z12,16.45,16.47,16.4,16.4,45, -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,1, -DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.05,16.05,2, -DC VFEMBHO90YRL,DC02H13,16.29,16.29,16.29,16.29,1, -DC VH4NHDPVUHVL,DC04K13,16,16,16,16,0, -DC VHW7ZZYLZMDD,DC02M13,16.16,16.16,16.16,16.16,1, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC V67S42RJBGU9,DC01J12,15.78,15.78,15.7,15.7,82,4767 +DC V70C2SDFJCHT,DC30K12,15,15.04,14.6,14.68,276,4590 +DC V8PDSL1WA4G1,DC31M12,15.18,15.18,14.85,14.87,166,3722 +DC V7YSQ26C7R41,DC04M12,15.85,15.85,15.62,15.65,147,3751 +DC V9GYB7AMF8XT,DC28Q12,16.47,16.47,16.32,16.34,92,2723 +DC VAFEYH3J3NK1,DC02U12,16.45,16.52,16.43,16.45,71,2395 +DC VB50KWLX39Q9,DC28V12,16.48,16.52,16.45,16.46,56,2181 +DC VC5G4D55X6O1,DC04X12,16.48,16.48,16.4,16.41,41,2011 +DC VCY032R252BL,DC02Z12,16.45,16.47,16.4,16.4,45,1890 +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,1,196 +DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.05,16.05,2,146 +DC VFEMBHO90YRL,DC02H13,16.29,16.29,16.29,16.29,1,124 +DC VH4NHDPVUHVL,DC04K13,16,16,16,16,0,29 +DC VHW7ZZYLZMDD,DC02M13,16.16,16.16,16.16,16.16,1,29 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,17 diff --git a/Data/future/cme/universes/dc/20120412.csv b/Data/future/cme/universes/dc/20120412.csv index 3f71c6f97382..3fad1c8b6da3 100644 --- a/Data/future/cme/universes/dc/20120412.csv +++ b/Data/future/cme/universes/dc/20120412.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.72,15.84,15.71,15.81,181, -DC V70C2SDFJCHT,DC30K12,14.64,15.07,14.64,15,280, +DC V67S42RJBGU9,DC01J12,15.72,15.84,15.71,15.81,181,4767 +DC V70C2SDFJCHT,DC30K12,14.64,15.07,14.64,15,280,4590 DC V8PDSL1WA4G1,DC31M12,15.18,15.18,14.85,14.87,0, -DC V7YSQ26C7R41,DC04M12,15.64,15.88,14.83,15.05,156, -DC V9GYB7AMF8XT,DC28Q12,16.31,16.48,16.24,16.32,40, -DC VAFEYH3J3NK1,DC02U12,16.45,16.49,16.38,16.41,29, -DC VB50KWLX39Q9,DC28V12,16.46,16.46,16.4,16.4,22, -DC VC5G4D55X6O1,DC04X12,16.42,16.42,16.34,16.37,16, -DC VCY032R252BL,DC02Z12,16.4,16.4,16.31,16.32,21, -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.14,16.17,10, -DC VEG5O7VCCK5D,DC26G13,16.03,16.03,16.03,16.03,2, -DC VFEMBHO90YRL,DC02H13,16.31,16.35,16.29,16.35,7, -DC VH4NHDPVUHVL,DC04K13,16.085,16.085,16.055,16.085,0, -DC VHW7ZZYLZMDD,DC02M13,16.16,16.16,16.16,16.16,0, -DC VINSIM7C4QV5,DC30N13,16.145,16.155,16.145,16.145,0, +DC V7YSQ26C7R41,DC04M12,15.64,15.88,14.83,15.05,156,3751 +DC V9GYB7AMF8XT,DC28Q12,16.31,16.48,16.24,16.32,40,2723 +DC VAFEYH3J3NK1,DC02U12,16.45,16.49,16.38,16.41,29,2395 +DC VB50KWLX39Q9,DC28V12,16.46,16.46,16.4,16.4,22,2181 +DC VC5G4D55X6O1,DC04X12,16.42,16.42,16.34,16.37,16,2011 +DC VCY032R252BL,DC02Z12,16.4,16.4,16.31,16.32,21,1890 +DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.14,16.17,10,196 +DC VEG5O7VCCK5D,DC26G13,16.03,16.03,16.03,16.03,2,146 +DC VFEMBHO90YRL,DC02H13,16.31,16.35,16.29,16.35,7,124 +DC VH4NHDPVUHVL,DC04K13,16.085,16.085,16.055,16.085,0,29 +DC VHW7ZZYLZMDD,DC02M13,16.16,16.16,16.16,16.16,0,29 +DC VINSIM7C4QV5,DC30N13,16.145,16.155,16.145,16.145,0,17 diff --git a/Data/future/cme/universes/dc/20120413.csv b/Data/future/cme/universes/dc/20120413.csv index 56c082f198d9..9fcd3f7f149a 100644 --- a/Data/future/cme/universes/dc/20120413.csv +++ b/Data/future/cme/universes/dc/20120413.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.8,15.8,15.76,15.78,27, -DC V70C2SDFJCHT,DC30K12,15.06,15.1,14.91,14.95,163, -DC V8PDSL1WA4G1,DC31M12,15.06,15.11,14.86,14.98,139, -DC V7YSQ26C7R41,DC04M12,15.68,15.75,15.56,15.65,83, -DC V9GYB7AMF8XT,DC28Q12,16.34,16.34,16.22,16.27,43, -DC VAFEYH3J3NK1,DC02U12,16.41,16.41,16.34,16.35,51, -DC VB50KWLX39Q9,DC28V12,16.38,16.4,16.34,16.37,44, -DC VC5G4D55X6O1,DC04X12,16.35,16.36,16.27,16.32,44, -DC VCY032R252BL,DC02Z12,16.31,16.31,16.19,16.22,110, -DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.14,16.14,39, -DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.1,16.1,7, -DC VFEMBHO90YRL,DC02H13,16.35,16.35,16.29,16.29,14, -DC VH4NHDPVUHVL,DC04K13,16.1,16.1,16.1,16.1,1, -DC VHW7ZZYLZMDD,DC02M13,15.975,16.075,15.975,16.075,0, -DC VINSIM7C4QV5,DC30N13,16.145,16.275,16.145,16.275,0, +DC V67S42RJBGU9,DC01J12,15.8,15.8,15.76,15.78,27,4673 +DC V70C2SDFJCHT,DC30K12,15.06,15.1,14.91,14.95,163,4684 +DC V8PDSL1WA4G1,DC31M12,15.06,15.11,14.86,14.98,139,3814 +DC V7YSQ26C7R41,DC04M12,15.68,15.75,15.56,15.65,83,2954 +DC V9GYB7AMF8XT,DC28Q12,16.34,16.34,16.22,16.27,43,2751 +DC VAFEYH3J3NK1,DC02U12,16.41,16.41,16.34,16.35,51,2439 +DC VB50KWLX39Q9,DC28V12,16.38,16.4,16.34,16.37,44,2239 +DC VC5G4D55X6O1,DC04X12,16.35,16.36,16.27,16.32,44,2065 +DC VCY032R252BL,DC02Z12,16.31,16.31,16.19,16.22,110,2005 +DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.14,16.14,39,238 +DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.1,16.1,7,153 +DC VFEMBHO90YRL,DC02H13,16.35,16.35,16.29,16.29,14,133 +DC VH4NHDPVUHVL,DC04K13,16.1,16.1,16.1,16.1,1,29 +DC VHW7ZZYLZMDD,DC02M13,15.975,16.075,15.975,16.075,0,29 +DC VINSIM7C4QV5,DC30N13,16.145,16.275,16.145,16.275,0,17 diff --git a/Data/future/cme/universes/dc/20120416.csv b/Data/future/cme/universes/dc/20120416.csv index c79c7930236f..54dba820ea0f 100644 --- a/Data/future/cme/universes/dc/20120416.csv +++ b/Data/future/cme/universes/dc/20120416.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.79,15.79,15.76,15.78,45, -DC V70C2SDFJCHT,DC30K12,14.96,15,14.7,14.8,324, -DC V8PDSL1WA4G1,DC31M12,15,15,14.67,14.67,290, -DC V7YSQ26C7R41,DC04M12,15.6,15.65,15.37,15.39,143, -DC V9GYB7AMF8XT,DC28Q12,16.24,16.24,16,16.01,111, -DC VAFEYH3J3NK1,DC02U12,16.4,16.4,16.21,16.26,81, -DC VB50KWLX39Q9,DC28V12,16.36,16.37,16.2,16.27,78, -DC VC5G4D55X6O1,DC04X12,16.28,16.29,16.13,16.2,62, -DC VCY032R252BL,DC02Z12,16.16,16.17,16.03,16.09,63, -DC VDOL5LMM7FNL,DC29F13,16.14,16.14,16.01,16.02,19, -DC VEG5O7VCCK5D,DC26G13,16.03,16.03,16.03,16.03,3, -DC VFEMBHO90YRL,DC02H13,16.29,16.37,16.16,16.3,25, -DC VH4NHDPVUHVL,DC04K13,15.97,15.97,15.97,15.97,2, -DC VHW7ZZYLZMDD,DC02M13,16.075,16.09,15.775,15.84,0, -DC VINSIM7C4QV5,DC30N13,16.275,16.30,16.125,16.15,0, +DC V67S42RJBGU9,DC01J12,15.79,15.79,15.76,15.78,45,4663 +DC V70C2SDFJCHT,DC30K12,14.96,15,14.7,14.8,324,4710 +DC V8PDSL1WA4G1,DC31M12,15,15,14.67,14.67,290,3814 +DC V7YSQ26C7R41,DC04M12,15.6,15.65,15.37,15.39,143,3888 +DC V9GYB7AMF8XT,DC28Q12,16.24,16.24,16,16.01,111,2800 +DC VAFEYH3J3NK1,DC02U12,16.4,16.4,16.21,16.26,81,2472 +DC VB50KWLX39Q9,DC28V12,16.36,16.37,16.2,16.27,78,2270 +DC VC5G4D55X6O1,DC04X12,16.28,16.29,16.13,16.2,62,2085 +DC VCY032R252BL,DC02Z12,16.16,16.17,16.03,16.09,63,2027 +DC VDOL5LMM7FNL,DC29F13,16.14,16.14,16.01,16.02,19,257 +DC VEG5O7VCCK5D,DC26G13,16.03,16.03,16.03,16.03,3,155 +DC VFEMBHO90YRL,DC02H13,16.29,16.37,16.16,16.3,25,76 +DC VH4NHDPVUHVL,DC04K13,15.97,15.97,15.97,15.97,2,32 +DC VHW7ZZYLZMDD,DC02M13,16.075,16.09,15.775,15.84,0,29 +DC VINSIM7C4QV5,DC30N13,16.275,16.30,16.125,16.15,0,17 diff --git a/Data/future/cme/universes/dc/20120417.csv b/Data/future/cme/universes/dc/20120417.csv index 80a9f28d888c..bd30c26bbf31 100644 --- a/Data/future/cme/universes/dc/20120417.csv +++ b/Data/future/cme/universes/dc/20120417.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.75,15.8,15.7,15.76,141, -DC V70C2SDFJCHT,DC30K12,14.78,14.78,14.51,14.7,191, -DC V8PDSL1WA4G1,DC31M12,15,15,14.67,14.67,0, -DC V7YSQ26C7R41,DC04M12,14.61,15.3,14.35,15.1,424, -DC V9GYB7AMF8XT,DC28Q12,15.95,15.97,15.78,15.8,113, -DC VAFEYH3J3NK1,DC02U12,16.2,16.24,16.05,16.1,84, -DC VB50KWLX39Q9,DC28V12,16.25,16.3,16.15,16.15,68, -DC VC5G4D55X6O1,DC04X12,16.2,16.2,16.13,16.13,37, -DC VCY032R252BL,DC02Z12,16.03,16.03,15.97,15.98,41, -DC VDOL5LMM7FNL,DC29F13,16.01,16.01,15.96,15.96,20, -DC VEG5O7VCCK5D,DC26G13,16.03,16.03,16.03,16.03,7, -DC VFEMBHO90YRL,DC02H13,16.15,16.15,16.15,16.15,2, -DC VH4NHDPVUHVL,DC04K13,15.97,15.97,15.97,15.97,0, -DC VHW7ZZYLZMDD,DC02M13,15.84,15.99,15.775,15.925,0, -DC VINSIM7C4QV5,DC30N13,16.15,16.15,16.125,16.125,0, +DC V67S42RJBGU9,DC01J12,15.75,15.8,15.7,15.76,141,4579 +DC V70C2SDFJCHT,DC30K12,14.78,14.78,14.51,14.7,191,4747 +DC V8PDSL1WA4G1,DC31M12,15,15,14.67,14.67,0,4010 +DC V7YSQ26C7R41,DC04M12,14.61,15.3,14.35,15.1,424,3099 +DC V9GYB7AMF8XT,DC28Q12,15.95,15.97,15.78,15.8,113,2893 +DC VAFEYH3J3NK1,DC02U12,16.2,16.24,16.05,16.1,84,2514 +DC VB50KWLX39Q9,DC28V12,16.25,16.3,16.15,16.15,68,2287 +DC VC5G4D55X6O1,DC04X12,16.2,16.2,16.13,16.13,37,2120 +DC VCY032R252BL,DC02Z12,16.03,16.03,15.97,15.98,41,2053 +DC VDOL5LMM7FNL,DC29F13,16.01,16.01,15.96,15.96,20,277 +DC VEG5O7VCCK5D,DC26G13,16.03,16.03,16.03,16.03,7,161 +DC VFEMBHO90YRL,DC02H13,16.15,16.15,16.15,16.15,2,145 +DC VH4NHDPVUHVL,DC04K13,15.97,15.97,15.97,15.97,0,33 +DC VHW7ZZYLZMDD,DC02M13,15.84,15.99,15.775,15.925,0,29 +DC VINSIM7C4QV5,DC30N13,16.15,16.15,16.125,16.125,0,17 diff --git a/Data/future/cme/universes/dc/20120418.csv b/Data/future/cme/universes/dc/20120418.csv index cd2f8163bf8e..c66f88100411 100644 --- a/Data/future/cme/universes/dc/20120418.csv +++ b/Data/future/cme/universes/dc/20120418.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.74,15.77,15.72,15.77,125, -DC V70C2SDFJCHT,DC30K12,14.74,15.24,14.69,15.04,364, -DC V8PDSL1WA4G1,DC31M12,14.53,14.88,14.45,14.79,282, -DC V7YSQ26C7R41,DC04M12,15.18,15.36,15.14,15.34,123, -DC V9GYB7AMF8XT,DC28Q12,15.87,15.94,15.82,15.93,33, -DC VAFEYH3J3NK1,DC02U12,16.13,16.25,16.13,16.25,23, -DC VB50KWLX39Q9,DC28V12,16.17,16.25,16.17,16.25,30, -DC VC5G4D55X6O1,DC04X12,16.12,16.15,16.08,16.1,17, -DC VCY032R252BL,DC02Z12,15.97,16.06,15.97,16.06,29, -DC VDOL5LMM7FNL,DC29F13,15.95,15.95,15.93,15.95,15, -DC VEG5O7VCCK5D,DC26G13,16.03,16.03,15.89,15.89,16, -DC VFEMBHO90YRL,DC02H13,16.1,16.25,15.94,16.15,18, -DC VH4NHDPVUHVL,DC04K13,15.725,15.95,15.665,15.75,0, -DC VHW7ZZYLZMDD,DC02M13,15.925,15.95,15.715,15.87,0, -DC VINSIM7C4QV5,DC30N13,16,16,16,16,2, +DC V67S42RJBGU9,DC01J12,15.74,15.77,15.72,15.77,125,4522 +DC V70C2SDFJCHT,DC30K12,14.74,15.24,14.69,15.04,364,4768 +DC V8PDSL1WA4G1,DC31M12,14.53,14.88,14.45,14.79,282,4038 +DC V7YSQ26C7R41,DC04M12,15.18,15.36,15.14,15.34,123,3097 +DC V9GYB7AMF8XT,DC28Q12,15.87,15.94,15.82,15.93,33,2895 +DC VAFEYH3J3NK1,DC02U12,16.13,16.25,16.13,16.25,23,2515 +DC VB50KWLX39Q9,DC28V12,16.17,16.25,16.17,16.25,30,2290 +DC VC5G4D55X6O1,DC04X12,16.12,16.15,16.08,16.1,17,2127 +DC VCY032R252BL,DC02Z12,15.97,16.06,15.97,16.06,29,2066 +DC VDOL5LMM7FNL,DC29F13,15.95,15.95,15.93,15.95,15,290 +DC VEG5O7VCCK5D,DC26G13,16.03,16.03,15.89,15.89,16,172 +DC VFEMBHO90YRL,DC02H13,16.1,16.25,15.94,16.15,18,146 +DC VH4NHDPVUHVL,DC04K13,15.725,15.95,15.665,15.75,0,33 +DC VHW7ZZYLZMDD,DC02M13,15.925,15.95,15.715,15.87,0,29 +DC VINSIM7C4QV5,DC30N13,16,16,16,16,2,17 diff --git a/Data/future/cme/universes/dc/20120419.csv b/Data/future/cme/universes/dc/20120419.csv index c5907747e3be..6ffa03254947 100644 --- a/Data/future/cme/universes/dc/20120419.csv +++ b/Data/future/cme/universes/dc/20120419.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.76,15.77,15.76,15.77,11, -DC V70C2SDFJCHT,DC30K12,14.99,15.24,14.9,15.18,343, -DC V8PDSL1WA4G1,DC31M12,14.65,14.79,14.47,14.62,417, -DC V7YSQ26C7R41,DC04M12,15.12,15.32,15.1,15.19,74, -DC V9GYB7AMF8XT,DC28Q12,15.85,15.93,15.8,15.9,26, -DC VAFEYH3J3NK1,DC02U12,16.2,16.27,16.15,16.25,25, -DC VB50KWLX39Q9,DC28V12,16.2,16.24,16.2,16.2,10, -DC VC5G4D55X6O1,DC04X12,16.1,16.14,16.1,16.13,11, -DC VCY032R252BL,DC02Z12,16.01,16.05,15.99,16.03,10, -DC VDOL5LMM7FNL,DC29F13,15.93,15.98,15.9,15.9,7, -DC VEG5O7VCCK5D,DC26G13,15.85,15.85,15.85,15.85,1, -DC VFEMBHO90YRL,DC02H13,16,16.15,15.88,16.03,8, -DC VH4NHDPVUHVL,DC04K13,15.7,15.7,15.7,15.7,2, -DC VHW7ZZYLZMDD,DC02M13,15.71,15.71,15.71,15.71,2, -DC VINSIM7C4QV5,DC30N13,16.02,16.02,16.02,16.02,2, +DC V67S42RJBGU9,DC01J12,15.76,15.77,15.76,15.77,11,4522 +DC V70C2SDFJCHT,DC30K12,14.99,15.24,14.9,15.18,343,4768 +DC V8PDSL1WA4G1,DC31M12,14.65,14.79,14.47,14.62,417,4038 +DC V7YSQ26C7R41,DC04M12,15.12,15.32,15.1,15.19,74,3097 +DC V9GYB7AMF8XT,DC28Q12,15.85,15.93,15.8,15.9,26,2895 +DC VAFEYH3J3NK1,DC02U12,16.2,16.27,16.15,16.25,25,2515 +DC VB50KWLX39Q9,DC28V12,16.2,16.24,16.2,16.2,10,2290 +DC VC5G4D55X6O1,DC04X12,16.1,16.14,16.1,16.13,11,2127 +DC VCY032R252BL,DC02Z12,16.01,16.05,15.99,16.03,10,2066 +DC VDOL5LMM7FNL,DC29F13,15.93,15.98,15.9,15.9,7,290 +DC VEG5O7VCCK5D,DC26G13,15.85,15.85,15.85,15.85,1,172 +DC VFEMBHO90YRL,DC02H13,16,16.15,15.88,16.03,8,146 +DC VH4NHDPVUHVL,DC04K13,15.7,15.7,15.7,15.7,2,33 +DC VHW7ZZYLZMDD,DC02M13,15.71,15.71,15.71,15.71,2,29 +DC VINSIM7C4QV5,DC30N13,16.02,16.02,16.02,16.02,2,17 diff --git a/Data/future/cme/universes/dc/20120420.csv b/Data/future/cme/universes/dc/20120420.csv index 56df1e945288..a4d6c6ca730d 100644 --- a/Data/future/cme/universes/dc/20120420.csv +++ b/Data/future/cme/universes/dc/20120420.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.75,15.77,15.73,15.75,95, -DC V70C2SDFJCHT,DC30K12,15.12,15.15,14.67,14.76,330, -DC V8PDSL1WA4G1,DC31M12,14.61,14.61,14.12,14.18,578, -DC V7YSQ26C7R41,DC04M12,15.2,15.2,14.68,14.73,210, -DC V9GYB7AMF8XT,DC28Q12,15.88,15.88,15.43,15.46,99, -DC VAFEYH3J3NK1,DC02U12,16.19,16.19,16.02,16.08,43, -DC VB50KWLX39Q9,DC28V12,16.21,16.21,16.15,16.16,21, -DC VC5G4D55X6O1,DC04X12,16.14,16.14,16.12,16.12,17, -DC VCY032R252BL,DC02Z12,16.03,16.03,16,16,12, -DC VDOL5LMM7FNL,DC29F13,15.93,15.93,15.89,15.89,3, -DC VEG5O7VCCK5D,DC26G13,15.76,15.76,15.76,15.76,1, -DC VFEMBHO90YRL,DC02H13,16.08,16.08,15.8,15.8,5, -DC VH4NHDPVUHVL,DC04K13,15.68,15.68,15.68,15.68,1, -DC VHW7ZZYLZMDD,DC02M13,15.88,15.88,15.48,15.53,0, -DC VINSIM7C4QV5,DC30N13,16.1,16.1,16.1,16.1,1, +DC V67S42RJBGU9,DC01J12,15.75,15.77,15.73,15.75,95,4379 +DC V70C2SDFJCHT,DC30K12,15.12,15.15,14.67,14.76,330,4816 +DC V8PDSL1WA4G1,DC31M12,14.61,14.61,14.12,14.18,578,4291 +DC V7YSQ26C7R41,DC04M12,15.2,15.2,14.68,14.73,210,3125 +DC V9GYB7AMF8XT,DC28Q12,15.88,15.88,15.43,15.46,99,2943 +DC VAFEYH3J3NK1,DC02U12,16.19,16.19,16.02,16.08,43,2519 +DC VB50KWLX39Q9,DC28V12,16.21,16.21,16.15,16.16,21,2299 +DC VC5G4D55X6O1,DC04X12,16.14,16.14,16.12,16.12,17,2132 +DC VCY032R252BL,DC02Z12,16.03,16.03,16,16,12,2071 +DC VDOL5LMM7FNL,DC29F13,15.93,15.93,15.89,15.89,3,300 +DC VEG5O7VCCK5D,DC26G13,15.76,15.76,15.76,15.76,1,174 +DC VFEMBHO90YRL,DC02H13,16.08,16.08,15.8,15.8,5,147 +DC VH4NHDPVUHVL,DC04K13,15.68,15.68,15.68,15.68,1,35 +DC VHW7ZZYLZMDD,DC02M13,15.88,15.88,15.48,15.53,0,31 +DC VINSIM7C4QV5,DC30N13,16.1,16.1,16.1,16.1,1,20 diff --git a/Data/future/cme/universes/dc/20120423.csv b/Data/future/cme/universes/dc/20120423.csv index 5186d8e14fa9..f2953a8a62ea 100644 --- a/Data/future/cme/universes/dc/20120423.csv +++ b/Data/future/cme/universes/dc/20120423.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.74,15.76,15.72,15.76,38, -DC V70C2SDFJCHT,DC30K12,14.8,15.04,14.71,14.9,277, -DC V8PDSL1WA4G1,DC31M12,14.15,14.61,14.05,14.4,622, -DC V7YSQ26C7R41,DC04M12,14.74,15.16,14.74,14.99,242, -DC V9GYB7AMF8XT,DC28Q12,15.55,15.72,15.48,15.65,94, -DC VAFEYH3J3NK1,DC02U12,16.16,16.22,16.12,16.15,33, -DC VB50KWLX39Q9,DC28V12,16.2,16.3,16.2,16.28,17, -DC VC5G4D55X6O1,DC04X12,16.15,16.3,16.15,16.17,26, -DC VCY032R252BL,DC02Z12,16.04,16.06,16.04,16.04,8, -DC VDOL5LMM7FNL,DC29F13,15.93,15.93,15.89,15.89,0, -DC VEG5O7VCCK5D,DC26G13,15.76,15.76,15.76,15.76,0, -DC VFEMBHO90YRL,DC02H13,16.08,16.08,16.08,16.08,3, -DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.73,15.73,2, -DC VHW7ZZYLZMDD,DC02M13,15.71,15.71,15.71,15.71,3, -DC VINSIM7C4QV5,DC30N13,16.1,16.1,16.1,16.1,0, +DC V67S42RJBGU9,DC01J12,15.74,15.76,15.72,15.76,38,4357 +DC V70C2SDFJCHT,DC30K12,14.8,15.04,14.71,14.9,277,4829 +DC V8PDSL1WA4G1,DC31M12,14.15,14.61,14.05,14.4,622,4354 +DC V7YSQ26C7R41,DC04M12,14.74,15.16,14.74,14.99,242,3099 +DC V9GYB7AMF8XT,DC28Q12,15.55,15.72,15.48,15.65,94,2957 +DC VAFEYH3J3NK1,DC02U12,16.16,16.22,16.12,16.15,33,2525 +DC VB50KWLX39Q9,DC28V12,16.2,16.3,16.2,16.28,17,2315 +DC VC5G4D55X6O1,DC04X12,16.15,16.3,16.15,16.17,26,2146 +DC VCY032R252BL,DC02Z12,16.04,16.06,16.04,16.04,8,2072 +DC VDOL5LMM7FNL,DC29F13,15.93,15.93,15.89,15.89,0,300 +DC VEG5O7VCCK5D,DC26G13,15.76,15.76,15.76,15.76,0,174 +DC VFEMBHO90YRL,DC02H13,16.08,16.08,16.08,16.08,3,147 +DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.73,15.73,2,37 +DC VHW7ZZYLZMDD,DC02M13,15.71,15.71,15.71,15.71,3,34 +DC VINSIM7C4QV5,DC30N13,16.1,16.1,16.1,16.1,0,20 diff --git a/Data/future/cme/universes/dc/20120424.csv b/Data/future/cme/universes/dc/20120424.csv index c10474b57c77..1d8ca3dfef9c 100644 --- a/Data/future/cme/universes/dc/20120424.csv +++ b/Data/future/cme/universes/dc/20120424.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.76,15.78,15.74,15.74,17, -DC V70C2SDFJCHT,DC30K12,15,15.06,14.93,15.06,132, -DC V8PDSL1WA4G1,DC31M12,14.44,14.45,14.2,14.3,215, -DC V7YSQ26C7R41,DC04M12,15,15,14.79,14.93,109, -DC V9GYB7AMF8XT,DC28Q12,15.54,15.57,15.5,15.55,28, -DC VAFEYH3J3NK1,DC02U12,16.12,16.12,16.02,16.05,27, -DC VB50KWLX39Q9,DC28V12,16.2,16.2,16.1,16.1,25, -DC VC5G4D55X6O1,DC04X12,16.12,16.12,16,16,19, -DC VCY032R252BL,DC02Z12,15.99,16.01,15.89,15.89,20, -DC VDOL5LMM7FNL,DC29F13,15.81,15.81,15.8,15.81,3, -DC VEG5O7VCCK5D,DC26G13,15.76,15.76,15.71,15.71,5, -DC VFEMBHO90YRL,DC02H13,15.88,16.13,15.84,16.08,5, -DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.73,15.73,0, -DC VHW7ZZYLZMDD,DC02M13,15.71,15.71,15.71,15.71,0, -DC VINSIM7C4QV5,DC30N13,15.9,16.1,15.9,15.9,0, +DC V67S42RJBGU9,DC01J12,15.76,15.78,15.74,15.74,17,4369 +DC V70C2SDFJCHT,DC30K12,15,15.06,14.93,15.06,132,4837 +DC V8PDSL1WA4G1,DC31M12,14.44,14.45,14.2,14.3,215,4427 +DC V7YSQ26C7R41,DC04M12,15,15,14.79,14.93,109,3118 +DC V9GYB7AMF8XT,DC28Q12,15.54,15.57,15.5,15.55,28,2970 +DC VAFEYH3J3NK1,DC02U12,16.12,16.12,16.02,16.05,27,2534 +DC VB50KWLX39Q9,DC28V12,16.2,16.2,16.1,16.1,25,2318 +DC VC5G4D55X6O1,DC04X12,16.12,16.12,16,16,19,2162 +DC VCY032R252BL,DC02Z12,15.99,16.01,15.89,15.89,20,2077 +DC VDOL5LMM7FNL,DC29F13,15.81,15.81,15.8,15.81,3,302 +DC VEG5O7VCCK5D,DC26G13,15.76,15.76,15.71,15.71,5,176 +DC VFEMBHO90YRL,DC02H13,15.88,16.13,15.84,16.08,5,148 +DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.73,15.73,0,38 +DC VHW7ZZYLZMDD,DC02M13,15.71,15.71,15.71,15.71,0,34 +DC VINSIM7C4QV5,DC30N13,15.9,16.1,15.9,15.9,0,20 diff --git a/Data/future/cme/universes/dc/20120425.csv b/Data/future/cme/universes/dc/20120425.csv index d7cd8ae7ebf4..a1c32a2bd02a 100644 --- a/Data/future/cme/universes/dc/20120425.csv +++ b/Data/future/cme/universes/dc/20120425.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.73,15.73,15.73,15.73,1, -DC V70C2SDFJCHT,DC30K12,15.03,15.1,14.83,14.88,147, -DC V8PDSL1WA4G1,DC31M12,14.3,14.45,14.14,14.15,257, -DC V7YSQ26C7R41,DC04M12,14.88,14.94,14.75,14.77,131, -DC V9GYB7AMF8XT,DC28Q12,15.59,15.6,15.4,15.4,67, -DC VAFEYH3J3NK1,DC02U12,16.11,16.12,15.98,16,43, -DC VB50KWLX39Q9,DC28V12,16.16,16.17,16.02,16.02,36, -DC VC5G4D55X6O1,DC04X12,16.07,16.08,15.95,15.95,40, -DC VCY032R252BL,DC02Z12,15.97,15.98,15.9,15.93,24, -DC VDOL5LMM7FNL,DC29F13,15.81,15.81,15.76,15.76,5, -DC VEG5O7VCCK5D,DC26G13,15.71,15.71,15.66,15.7,7, -DC VFEMBHO90YRL,DC02H13,16.03,16.08,15.79,15.79,13, -DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.68,15.68,6, -DC VHW7ZZYLZMDD,DC02M13,15.66,15.66,15.66,15.66,3, -DC VINSIM7C4QV5,DC30N13,15.9,16.105,15.9,15.955,0, +DC V67S42RJBGU9,DC01J12,15.73,15.73,15.73,15.73,1,4366 +DC V70C2SDFJCHT,DC30K12,15.03,15.1,14.83,14.88,147,4868 +DC V8PDSL1WA4G1,DC31M12,14.3,14.45,14.14,14.15,257,4476 +DC V7YSQ26C7R41,DC04M12,14.88,14.94,14.75,14.77,131,3117 +DC V9GYB7AMF8XT,DC28Q12,15.59,15.6,15.4,15.4,67,2982 +DC VAFEYH3J3NK1,DC02U12,16.11,16.12,15.98,16,43,2539 +DC VB50KWLX39Q9,DC28V12,16.16,16.17,16.02,16.02,36,2327 +DC VC5G4D55X6O1,DC04X12,16.07,16.08,15.95,15.95,40,2181 +DC VCY032R252BL,DC02Z12,15.97,15.98,15.9,15.93,24,2094 +DC VDOL5LMM7FNL,DC29F13,15.81,15.81,15.76,15.76,5,301 +DC VEG5O7VCCK5D,DC26G13,15.71,15.71,15.66,15.7,7,178 +DC VFEMBHO90YRL,DC02H13,16.03,16.08,15.79,15.79,13,105 +DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.68,15.68,6,42 +DC VHW7ZZYLZMDD,DC02M13,15.66,15.66,15.66,15.66,3,37 +DC VINSIM7C4QV5,DC30N13,15.9,16.105,15.9,15.955,0,20 diff --git a/Data/future/cme/universes/dc/20120426.csv b/Data/future/cme/universes/dc/20120426.csv index 9554f14184e0..97e3eb013f87 100644 --- a/Data/future/cme/universes/dc/20120426.csv +++ b/Data/future/cme/universes/dc/20120426.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.74,15.74,15.73,15.73,26, -DC V70C2SDFJCHT,DC30K12,14.87,14.96,14.78,14.87,131, -DC V8PDSL1WA4G1,DC31M12,14.11,14.24,13.95,14.2,315, -DC V7YSQ26C7R41,DC04M12,14.69,14.75,14.54,14.65,189, -DC V9GYB7AMF8XT,DC28Q12,15.34,15.38,15.19,15.33,90, -DC VAFEYH3J3NK1,DC02U12,15.9,15.92,15.75,15.92,57, -DC VB50KWLX39Q9,DC28V12,16,16.05,15.88,15.98,64, -DC VC5G4D55X6O1,DC04X12,15.8,15.94,15.8,15.9,31, -DC VCY032R252BL,DC02Z12,15.76,15.82,15.61,15.82,19, -DC VDOL5LMM7FNL,DC29F13,15.6,15.6,15.6,15.6,2, -DC VEG5O7VCCK5D,DC26G13,15.71,15.71,15.66,15.7,0, -DC VFEMBHO90YRL,DC02H13,15.84,16.1,15.84,16.1,7, -DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.68,15.68,0, -DC VHW7ZZYLZMDD,DC02M13,15.66,15.66,15.66,15.66,0, -DC VINSIM7C4QV5,DC30N13,15.955,16.115,15.9,16.1,0, +DC V67S42RJBGU9,DC01J12,15.74,15.74,15.73,15.73,26,4366 +DC V70C2SDFJCHT,DC30K12,14.87,14.96,14.78,14.87,131,4868 +DC V8PDSL1WA4G1,DC31M12,14.11,14.24,13.95,14.2,315,4476 +DC V7YSQ26C7R41,DC04M12,14.69,14.75,14.54,14.65,189,3117 +DC V9GYB7AMF8XT,DC28Q12,15.34,15.38,15.19,15.33,90,2982 +DC VAFEYH3J3NK1,DC02U12,15.9,15.92,15.75,15.92,57,2539 +DC VB50KWLX39Q9,DC28V12,16,16.05,15.88,15.98,64,2327 +DC VC5G4D55X6O1,DC04X12,15.8,15.94,15.8,15.9,31,2181 +DC VCY032R252BL,DC02Z12,15.76,15.82,15.61,15.82,19,2094 +DC VDOL5LMM7FNL,DC29F13,15.6,15.6,15.6,15.6,2,301 +DC VEG5O7VCCK5D,DC26G13,15.71,15.71,15.66,15.7,0,178 +DC VFEMBHO90YRL,DC02H13,15.84,16.1,15.84,16.1,7,105 +DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.68,15.68,0,42 +DC VHW7ZZYLZMDD,DC02M13,15.66,15.66,15.66,15.66,0,37 +DC VINSIM7C4QV5,DC30N13,15.955,16.115,15.9,16.1,0,20 diff --git a/Data/future/cme/universes/dc/20120427.csv b/Data/future/cme/universes/dc/20120427.csv index e3f88a0c11f6..1f68a5802079 100644 --- a/Data/future/cme/universes/dc/20120427.csv +++ b/Data/future/cme/universes/dc/20120427.csv @@ -1,16 +1,16 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.75,15.75,15.73,15.73,11, -DC V70C2SDFJCHT,DC30K12,14.92,14.94,14.84,14.94,68, -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V7YSQ26C7R41,DC04M12,14.77,14.77,14.1,14.26,206, -DC V9GYB7AMF8XT,DC28Q12,15.43,15.43,15.32,15.35,23, -DC VAFEYH3J3NK1,DC02U12,15.9,15.9,15.8,15.8,5, -DC VB50KWLX39Q9,DC28V12,16.04,16.04,15.97,15.97,3, -DC VC5G4D55X6O1,DC04X12,15.95,15.95,15.85,15.85,3, -DC VCY032R252BL,DC02Z12,15.75,15.76,15.71,15.71,16, -DC VDOL5LMM7FNL,DC29F13,15.725,15.725,15.385,15.46,0, -DC VEG5O7VCCK5D,DC26G13,15.61,15.61,15.46,15.46,3, -DC VFEMBHO90YRL,DC02H13,15.76,15.76,15.75,15.75,5, -DC VH4NHDPVUHVL,DC04K13,15.78,15.78,15.385,15.46,0, -DC VHW7ZZYLZMDD,DC02M13,15.7,15.7,15.61,15.61,3, -DC VINSIM7C4QV5,DC30N13,16,16,16,16,3, +DC V67S42RJBGU9,DC01J12,15.75,15.75,15.73,15.73,11,4365 +DC V70C2SDFJCHT,DC30K12,14.92,14.94,14.84,14.94,68,4924 +DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0,4547 +DC V7YSQ26C7R41,DC04M12,14.77,14.77,14.1,14.26,206,3196 +DC V9GYB7AMF8XT,DC28Q12,15.43,15.43,15.32,15.35,23,2991 +DC VAFEYH3J3NK1,DC02U12,15.9,15.9,15.8,15.8,5,2571 +DC VB50KWLX39Q9,DC28V12,16.04,16.04,15.97,15.97,3,2323 +DC VC5G4D55X6O1,DC04X12,15.95,15.95,15.85,15.85,3,2205 +DC VCY032R252BL,DC02Z12,15.75,15.76,15.71,15.71,16,2109 +DC VDOL5LMM7FNL,DC29F13,15.725,15.725,15.385,15.46,0,306 +DC VEG5O7VCCK5D,DC26G13,15.61,15.61,15.46,15.46,3,183 +DC VFEMBHO90YRL,DC02H13,15.76,15.76,15.75,15.75,5,115 +DC VH4NHDPVUHVL,DC04K13,15.78,15.78,15.385,15.46,0,44 +DC VHW7ZZYLZMDD,DC02M13,15.7,15.7,15.61,15.61,3,41 +DC VINSIM7C4QV5,DC30N13,16,16,16,16,3,25 diff --git a/Data/future/cme/universes/dc/20120430.csv b/Data/future/cme/universes/dc/20120430.csv index 6dc24c07ebe0..e109a6cad35c 100644 --- a/Data/future/cme/universes/dc/20120430.csv +++ b/Data/future/cme/universes/dc/20120430.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,14.9,15.38,14.88,15.27,323, -DC V8PDSL1WA4G1,DC31M12,14.18,14.85,14.15,14.78,492, -DC V7YSQ26C7R41,DC04M12,14.65,15.27,14.62,15.17,304, -DC V9GYB7AMF8XT,DC28Q12,15.26,15.65,15.19,15.56,153, -DC VAFEYH3J3NK1,DC02U12,15.76,15.98,15.73,15.9,44, -DC VB50KWLX39Q9,DC28V12,15.97,16.08,15.97,16,23, -DC VC5G4D55X6O1,DC04X12,15.85,15.85,15.85,15.85,4, -DC VCY032R252BL,DC02Z12,15.71,15.74,15.7,15.7,6, -DC VDOL5LMM7FNL,DC29F13,15.58,15.58,15.52,15.58,9, -DC VEG5O7VCCK5D,DC26G13,15.46,15.46,15.41,15.45,4, -DC VFEMBHO90YRL,DC02H13,15.97,15.97,15.7,15.71,5, -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4, -DC VHW7ZZYLZMDD,DC02M13,15.7,15.7,15.61,15.61,0, -DC VINSIM7C4QV5,DC30N13,16,16,16,16,0, +DC V70C2SDFJCHT,DC30K12,14.9,15.38,14.88,15.27,323,4841 +DC V8PDSL1WA4G1,DC31M12,14.18,14.85,14.15,14.78,492,4488 +DC V7YSQ26C7R41,DC04M12,14.65,15.27,14.62,15.17,304,3174 +DC V9GYB7AMF8XT,DC28Q12,15.26,15.65,15.19,15.56,153,2985 +DC VAFEYH3J3NK1,DC02U12,15.76,15.98,15.73,15.9,44,2588 +DC VB50KWLX39Q9,DC28V12,15.97,16.08,15.97,16,23,2333 +DC VC5G4D55X6O1,DC04X12,15.85,15.85,15.85,15.85,4,2207 +DC VCY032R252BL,DC02Z12,15.71,15.74,15.7,15.7,6,2112 +DC VDOL5LMM7FNL,DC29F13,15.58,15.58,15.52,15.58,9,312 +DC VEG5O7VCCK5D,DC26G13,15.46,15.46,15.41,15.45,4,186 +DC VFEMBHO90YRL,DC02H13,15.97,15.97,15.7,15.71,5,115 +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4,46 +DC VHW7ZZYLZMDD,DC02M13,15.7,15.7,15.61,15.61,0,41 +DC VINSIM7C4QV5,DC30N13,16,16,16,16,0,25 diff --git a/Data/future/cme/universes/dc/20120501.csv b/Data/future/cme/universes/dc/20120501.csv index db792a68b067..5ef40302d18b 100644 --- a/Data/future/cme/universes/dc/20120501.csv +++ b/Data/future/cme/universes/dc/20120501.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.36,15.39,15.05,15.11,310, -DC V8PDSL1WA4G1,DC31M12,14.9,14.98,14.51,14.55,271, -DC V7YSQ26C7R41,DC04M12,15.24,15.3,14.8,14.81,117, -DC V9GYB7AMF8XT,DC28Q12,15.66,15.7,15.35,15.35,32, -DC VAFEYH3J3NK1,DC02U12,16,16.03,15.78,15.78,18, -DC VB50KWLX39Q9,DC28V12,16.03,16.06,15.83,15.83,30, -DC VC5G4D55X6O1,DC04X12,15.85,15.87,15.73,15.73,25, -DC VCY032R252BL,DC02Z12,15.74,15.75,15.65,15.67,16, -DC VDOL5LMM7FNL,DC29F13,15.59,15.6,15.58,15.6,10, -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.45,15.45,4, -DC VFEMBHO90YRL,DC02H13,15.95,15.95,15.65,15.65,6, -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,2, -DC VHW7ZZYLZMDD,DC02M13,15.61,15.61,15.61,15.61,1, -DC VINSIM7C4QV5,DC30N13,16,16,16,16,1, +DC V70C2SDFJCHT,DC30K12,15.36,15.39,15.05,15.11,310,4850 +DC V8PDSL1WA4G1,DC31M12,14.9,14.98,14.51,14.55,271,4480 +DC V7YSQ26C7R41,DC04M12,15.24,15.3,14.8,14.81,117,3171 +DC V9GYB7AMF8XT,DC28Q12,15.66,15.7,15.35,15.35,32,2972 +DC VAFEYH3J3NK1,DC02U12,16,16.03,15.78,15.78,18,2588 +DC VB50KWLX39Q9,DC28V12,16.03,16.06,15.83,15.83,30,2336 +DC VC5G4D55X6O1,DC04X12,15.85,15.87,15.73,15.73,25,2218 +DC VCY032R252BL,DC02Z12,15.74,15.75,15.65,15.67,16,2127 +DC VDOL5LMM7FNL,DC29F13,15.59,15.6,15.58,15.6,10,322 +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.45,15.45,4,191 +DC VFEMBHO90YRL,DC02H13,15.95,15.95,15.65,15.65,6,158 +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,2,51 +DC VHW7ZZYLZMDD,DC02M13,15.61,15.61,15.61,15.61,1,42 +DC VINSIM7C4QV5,DC30N13,16,16,16,16,1,26 diff --git a/Data/future/cme/universes/dc/20120502.csv b/Data/future/cme/universes/dc/20120502.csv index 585d175d5ec2..2f1f7c7a6be5 100644 --- a/Data/future/cme/universes/dc/20120502.csv +++ b/Data/future/cme/universes/dc/20120502.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.08,15.1,14.88,14.97,297, -DC V8PDSL1WA4G1,DC31M12,14.5,14.53,13.97,14.24,632, -DC V7YSQ26C7R41,DC04M12,14.72,14.76,14.1,14.34,399, -DC V9GYB7AMF8XT,DC28Q12,15.22,15.25,14.6,14.76,213, -DC VAFEYH3J3NK1,DC02U12,15.68,15.71,15.09,15.35,146, -DC VB50KWLX39Q9,DC28V12,15.8,15.87,15.37,15.52,52, -DC VC5G4D55X6O1,DC04X12,15.73,15.73,15.37,15.6,14, -DC VCY032R252BL,DC02Z12,15.68,15.68,15.4,15.4,28, -DC VDOL5LMM7FNL,DC29F13,15.54,15.54,15.4,15.4,8, -DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,1, -DC VFEMBHO90YRL,DC02H13,15.56,15.76,15.56,15.71,5, -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4, -DC VHW7ZZYLZMDD,DC02M13,15.61,15.61,15.61,15.61,0, -DC VINSIM7C4QV5,DC30N13,16,16,16,16,0, +DC V70C2SDFJCHT,DC30K12,15.08,15.1,14.88,14.97,297,4840 +DC V8PDSL1WA4G1,DC31M12,14.5,14.53,13.97,14.24,632,4568 +DC V7YSQ26C7R41,DC04M12,14.72,14.76,14.1,14.34,399,3282 +DC V9GYB7AMF8XT,DC28Q12,15.22,15.25,14.6,14.76,213,3022 +DC VAFEYH3J3NK1,DC02U12,15.68,15.71,15.09,15.35,146,2707 +DC VB50KWLX39Q9,DC28V12,15.8,15.87,15.37,15.52,52,2358 +DC VC5G4D55X6O1,DC04X12,15.73,15.73,15.37,15.6,14,2221 +DC VCY032R252BL,DC02Z12,15.68,15.68,15.4,15.4,28,2131 +DC VDOL5LMM7FNL,DC29F13,15.54,15.54,15.4,15.4,8,327 +DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,1,192 +DC VFEMBHO90YRL,DC02H13,15.56,15.76,15.56,15.71,5,114 +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4,55 +DC VHW7ZZYLZMDD,DC02M13,15.61,15.61,15.61,15.61,0,42 +DC VINSIM7C4QV5,DC30N13,16,16,16,16,0,26 diff --git a/Data/future/cme/universes/dc/20120503.csv b/Data/future/cme/universes/dc/20120503.csv index b50288569b55..d7f7bc79b053 100644 --- a/Data/future/cme/universes/dc/20120503.csv +++ b/Data/future/cme/universes/dc/20120503.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,14.97,15.17,14.97,15.1,130, -DC V8PDSL1WA4G1,DC31M12,14.21,14.36,14.05,14.12,187, -DC V7YSQ26C7R41,DC04M12,14.26,14.42,14.17,14.25,154, -DC V9GYB7AMF8XT,DC28Q12,14.71,14.8,14.7,14.73,74, -DC VAFEYH3J3NK1,DC02U12,15.3,15.4,15.28,15.28,37, -DC VB50KWLX39Q9,DC28V12,15.5,15.55,15.41,15.41,28, -DC VC5G4D55X6O1,DC04X12,15.6,15.6,15.6,15.6,5, -DC VCY032R252BL,DC02Z12,15.4,15.5,15.39,15.39,8, -DC VDOL5LMM7FNL,DC29F13,15.54,15.54,15.4,15.4,0, -DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,0, -DC VFEMBHO90YRL,DC02H13,15.6,15.92,15.6,15.87,3, -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4, -DC VHW7ZZYLZMDD,DC02M13,15.61,15.61,15.61,15.61,6, -DC VINSIM7C4QV5,DC30N13,16,16,16,16,2, +DC V70C2SDFJCHT,DC30K12,14.97,15.17,14.97,15.1,130,4840 +DC V8PDSL1WA4G1,DC31M12,14.21,14.36,14.05,14.12,187,4568 +DC V7YSQ26C7R41,DC04M12,14.26,14.42,14.17,14.25,154,3282 +DC V9GYB7AMF8XT,DC28Q12,14.71,14.8,14.7,14.73,74,3022 +DC VAFEYH3J3NK1,DC02U12,15.3,15.4,15.28,15.28,37,2707 +DC VB50KWLX39Q9,DC28V12,15.5,15.55,15.41,15.41,28,2358 +DC VC5G4D55X6O1,DC04X12,15.6,15.6,15.6,15.6,5,2221 +DC VCY032R252BL,DC02Z12,15.4,15.5,15.39,15.39,8,2131 +DC VDOL5LMM7FNL,DC29F13,15.54,15.54,15.4,15.4,0,327 +DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,0,192 +DC VFEMBHO90YRL,DC02H13,15.6,15.92,15.6,15.87,3,114 +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4,55 +DC VHW7ZZYLZMDD,DC02M13,15.61,15.61,15.61,15.61,6,42 +DC VINSIM7C4QV5,DC30N13,16,16,16,16,2,26 diff --git a/Data/future/cme/universes/dc/20120504.csv b/Data/future/cme/universes/dc/20120504.csv index d64c4d8f4131..c3d811e688a8 100644 --- a/Data/future/cme/universes/dc/20120504.csv +++ b/Data/future/cme/universes/dc/20120504.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.14,15.17,15.05,15.12,81, -DC V8PDSL1WA4G1,DC31M12,14.12,14.37,14.02,14.27,223, -DC V7YSQ26C7R41,DC04M12,14.21,14.41,14.15,14.34,74, -DC V9GYB7AMF8XT,DC28Q12,14.75,14.82,14.71,14.82,41, -DC VAFEYH3J3NK1,DC02U12,15.25,15.36,15.25,15.35,32, -DC VB50KWLX39Q9,DC28V12,15.42,15.5,15.41,15.43,14, -DC VC5G4D55X6O1,DC04X12,15.45,15.45,15.45,15.45,4, -DC VCY032R252BL,DC02Z12,15.39,15.46,15.38,15.4,9, -DC VDOL5LMM7FNL,DC29F13,15.41,15.41,15.41,15.41,1, -DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,1, -DC VFEMBHO90YRL,DC02H13,15.82,15.85,15.6,15.6,7, -DC VH4NHDPVUHVL,DC04K13,15.72,15.73,15.72,15.73,3, -DC VHW7ZZYLZMDD,DC02M13,15.62,15.62,15.62,15.62,1, -DC VINSIM7C4QV5,DC30N13,16.01,16.01,16.01,16.01,1, +DC V70C2SDFJCHT,DC30K12,15.14,15.17,15.05,15.12,81,4890 +DC V8PDSL1WA4G1,DC31M12,14.12,14.37,14.02,14.27,223,4601 +DC V7YSQ26C7R41,DC04M12,14.21,14.41,14.15,14.34,74,3271 +DC V9GYB7AMF8XT,DC28Q12,14.75,14.82,14.71,14.82,41,3058 +DC VAFEYH3J3NK1,DC02U12,15.25,15.36,15.25,15.35,32,2738 +DC VB50KWLX39Q9,DC28V12,15.42,15.5,15.41,15.43,14,2369 +DC VC5G4D55X6O1,DC04X12,15.45,15.45,15.45,15.45,4,2228 +DC VCY032R252BL,DC02Z12,15.39,15.46,15.38,15.4,9,2144 +DC VDOL5LMM7FNL,DC29F13,15.41,15.41,15.41,15.41,1,328 +DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,1,193 +DC VFEMBHO90YRL,DC02H13,15.82,15.85,15.6,15.6,7,114 +DC VH4NHDPVUHVL,DC04K13,15.72,15.73,15.72,15.73,3,56 +DC VHW7ZZYLZMDD,DC02M13,15.62,15.62,15.62,15.62,1,45 +DC VINSIM7C4QV5,DC30N13,16.01,16.01,16.01,16.01,1,29 diff --git a/Data/future/cme/universes/dc/20120507.csv b/Data/future/cme/universes/dc/20120507.csv index 27d401f8dd1d..4a68ffeba5f1 100644 --- a/Data/future/cme/universes/dc/20120507.csv +++ b/Data/future/cme/universes/dc/20120507.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.17,15.17,15.07,15.09,151, -DC V8PDSL1WA4G1,DC31M12,14.35,14.4,14.16,14.27,175, -DC V7YSQ26C7R41,DC04M12,14.37,14.41,14.24,14.29,56, -DC V9GYB7AMF8XT,DC28Q12,14.84,14.85,14.76,14.82,33, -DC VAFEYH3J3NK1,DC02U12,15.41,15.42,15.34,15.35,16, -DC VB50KWLX39Q9,DC28V12,15.5,15.5,15.42,15.46,21, -DC VC5G4D55X6O1,DC04X12,15.48,15.53,15.43,15.47,10, -DC VCY032R252BL,DC02Z12,15.5,15.5,15.42,15.42,7, -DC VDOL5LMM7FNL,DC29F13,15.5,15.5,15.5,15.5,1, -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,1, -DC VFEMBHO90YRL,DC02H13,15.69,15.69,15.65,15.65,3, -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4, -DC VHW7ZZYLZMDD,DC02M13,15.62,15.62,15.62,15.62,0, -DC VINSIM7C4QV5,DC30N13,16.01,16.01,16.01,16.01,0, +DC V70C2SDFJCHT,DC30K12,15.17,15.17,15.07,15.09,151,4903 +DC V8PDSL1WA4G1,DC31M12,14.35,14.4,14.16,14.27,175,4650 +DC V7YSQ26C7R41,DC04M12,14.37,14.41,14.24,14.29,56,3270 +DC V9GYB7AMF8XT,DC28Q12,14.84,14.85,14.76,14.82,33,3059 +DC VAFEYH3J3NK1,DC02U12,15.41,15.42,15.34,15.35,16,2744 +DC VB50KWLX39Q9,DC28V12,15.5,15.5,15.42,15.46,21,2377 +DC VC5G4D55X6O1,DC04X12,15.48,15.53,15.43,15.47,10,2229 +DC VCY032R252BL,DC02Z12,15.5,15.5,15.42,15.42,7,2151 +DC VDOL5LMM7FNL,DC29F13,15.5,15.5,15.5,15.5,1,329 +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,1,194 +DC VFEMBHO90YRL,DC02H13,15.69,15.69,15.65,15.65,3,114 +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4,60 +DC VHW7ZZYLZMDD,DC02M13,15.62,15.62,15.62,15.62,0,45 +DC VINSIM7C4QV5,DC30N13,16.01,16.01,16.01,16.01,0,29 diff --git a/Data/future/cme/universes/dc/20120508.csv b/Data/future/cme/universes/dc/20120508.csv index afc99b1255f3..0c9d225d451a 100644 --- a/Data/future/cme/universes/dc/20120508.csv +++ b/Data/future/cme/universes/dc/20120508.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.02,15.23,15.01,15.19,132, -DC V8PDSL1WA4G1,DC31M12,14.25,14.4,14.21,14.38,170, -DC V7YSQ26C7R41,DC04M12,14.31,14.38,14.25,14.38,78, -DC V9GYB7AMF8XT,DC28Q12,14.78,14.83,14.72,14.83,34, -DC VAFEYH3J3NK1,DC02U12,15.34,15.34,15.28,15.34,21, -DC VB50KWLX39Q9,DC28V12,15.42,15.45,15.39,15.39,8, -DC VC5G4D55X6O1,DC04X12,15.47,15.5,15.47,15.47,10, -DC VCY032R252BL,DC02Z12,15.45,15.5,15.43,15.5,10, -DC VDOL5LMM7FNL,DC29F13,15.5,15.5,15.5,15.5,0, -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,0, -DC VFEMBHO90YRL,DC02H13,15.69,15.69,15.65,15.65,0, -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,0, -DC VHW7ZZYLZMDD,DC02M13,15.64,15.76,15.615,15.615,0, -DC VINSIM7C4QV5,DC30N13,15.75,15.755,15.75,15.75,0, +DC V70C2SDFJCHT,DC30K12,15.02,15.23,15.01,15.19,132,4912 +DC V8PDSL1WA4G1,DC31M12,14.25,14.4,14.21,14.38,170,4642 +DC V7YSQ26C7R41,DC04M12,14.31,14.38,14.25,14.38,78,3293 +DC V9GYB7AMF8XT,DC28Q12,14.78,14.83,14.72,14.83,34,3076 +DC VAFEYH3J3NK1,DC02U12,15.34,15.34,15.28,15.34,21,2747 +DC VB50KWLX39Q9,DC28V12,15.42,15.45,15.39,15.39,8,2379 +DC VC5G4D55X6O1,DC04X12,15.47,15.5,15.47,15.47,10,2229 +DC VCY032R252BL,DC02Z12,15.45,15.5,15.43,15.5,10,2155 +DC VDOL5LMM7FNL,DC29F13,15.5,15.5,15.5,15.5,0,329 +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,0,194 +DC VFEMBHO90YRL,DC02H13,15.69,15.69,15.65,15.65,0,114 +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,0,60 +DC VHW7ZZYLZMDD,DC02M13,15.64,15.76,15.615,15.615,0,45 +DC VINSIM7C4QV5,DC30N13,15.75,15.755,15.75,15.75,0,29 diff --git a/Data/future/cme/universes/dc/20120509.csv b/Data/future/cme/universes/dc/20120509.csv index 5450cfc4dd12..0607f2b03076 100644 --- a/Data/future/cme/universes/dc/20120509.csv +++ b/Data/future/cme/universes/dc/20120509.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.24,15.29,15.18,15.21,121, -DC V8PDSL1WA4G1,DC31M12,14.5,14.61,14.37,14.42,266, -DC V7YSQ26C7R41,DC04M12,14.52,14.58,14.4,14.51,144, -DC V9GYB7AMF8XT,DC28Q12,14.89,14.94,14.75,14.82,31, -DC VAFEYH3J3NK1,DC02U12,15.37,15.4,15.35,15.35,30, -DC VB50KWLX39Q9,DC28V12,15.51,15.51,15.45,15.51,23, -DC VC5G4D55X6O1,DC04X12,15.55,15.55,15.47,15.54,11, -DC VCY032R252BL,DC02Z12,15.46,15.5,15.46,15.5,8, -DC VDOL5LMM7FNL,DC29F13,15.405,15.55,15.225,15.515,0, -DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,1, -DC VFEMBHO90YRL,DC02H13,15.75,15.75,15.68,15.68,5, -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,6, -DC VHW7ZZYLZMDD,DC02M13,15.615,15.765,15.36,15.58,0, -DC VINSIM7C4QV5,DC30N13,15.75,15.815,15.75,15.75,0, +DC V70C2SDFJCHT,DC30K12,15.24,15.29,15.18,15.21,121,4852 +DC V8PDSL1WA4G1,DC31M12,14.5,14.61,14.37,14.42,266,4663 +DC V7YSQ26C7R41,DC04M12,14.52,14.58,14.4,14.51,144,3318 +DC V9GYB7AMF8XT,DC28Q12,14.89,14.94,14.75,14.82,31,3098 +DC VAFEYH3J3NK1,DC02U12,15.37,15.4,15.35,15.35,30,2749 +DC VB50KWLX39Q9,DC28V12,15.51,15.51,15.45,15.51,23,2397 +DC VC5G4D55X6O1,DC04X12,15.55,15.55,15.47,15.54,11,2247 +DC VCY032R252BL,DC02Z12,15.46,15.5,15.46,15.5,8,2178 +DC VDOL5LMM7FNL,DC29F13,15.405,15.55,15.225,15.515,0,329 +DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,1,194 +DC VFEMBHO90YRL,DC02H13,15.75,15.75,15.68,15.68,5,160 +DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,6,63 +DC VHW7ZZYLZMDD,DC02M13,15.615,15.765,15.36,15.58,0,45 +DC VINSIM7C4QV5,DC30N13,15.75,15.815,15.75,15.75,0,29 diff --git a/Data/future/cme/universes/dc/20120510.csv b/Data/future/cme/universes/dc/20120510.csv index 667524e2f6d3..79dbb456b387 100644 --- a/Data/future/cme/universes/dc/20120510.csv +++ b/Data/future/cme/universes/dc/20120510.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.22,15.28,15.22,15.28,98, -DC V8PDSL1WA4G1,DC31M12,14.32,15,14.3,14.94,553, -DC V7YSQ26C7R41,DC04M12,14.45,15.03,14.4,15.01,398, -DC V9GYB7AMF8XT,DC28Q12,14.8,15.29,14.76,15.29,111, -DC VAFEYH3J3NK1,DC02U12,15.31,15.79,15.31,15.68,71, -DC VB50KWLX39Q9,DC28V12,15.49,15.73,15.49,15.7,18, -DC VC5G4D55X6O1,DC04X12,15.6,15.8,15.58,15.65,22, -DC VCY032R252BL,DC02Z12,15.55,15.76,15.55,15.65,14, -DC VDOL5LMM7FNL,DC29F13,15.49,15.53,15.49,15.53,30, -DC VEG5O7VCCK5D,DC26G13,15.47,15.5,15.47,15.5,8, -DC VFEMBHO90YRL,DC02H13,15.55,15.67,15.55,15.65,5, -DC VH4NHDPVUHVL,DC04K13,15.65,15.65,15.65,15.65,5, -DC VHW7ZZYLZMDD,DC02M13,15.58,15.73,15.345,15.525,0, -DC VINSIM7C4QV5,DC30N13,16,16,16,16,2, +DC V70C2SDFJCHT,DC30K12,15.22,15.28,15.22,15.28,98,4852 +DC V8PDSL1WA4G1,DC31M12,14.32,15,14.3,14.94,553,4663 +DC V7YSQ26C7R41,DC04M12,14.45,15.03,14.4,15.01,398,3318 +DC V9GYB7AMF8XT,DC28Q12,14.8,15.29,14.76,15.29,111,3098 +DC VAFEYH3J3NK1,DC02U12,15.31,15.79,15.31,15.68,71,2749 +DC VB50KWLX39Q9,DC28V12,15.49,15.73,15.49,15.7,18,2397 +DC VC5G4D55X6O1,DC04X12,15.6,15.8,15.58,15.65,22,2247 +DC VCY032R252BL,DC02Z12,15.55,15.76,15.55,15.65,14,2178 +DC VDOL5LMM7FNL,DC29F13,15.49,15.53,15.49,15.53,30,329 +DC VEG5O7VCCK5D,DC26G13,15.47,15.5,15.47,15.5,8,194 +DC VFEMBHO90YRL,DC02H13,15.55,15.67,15.55,15.65,5,160 +DC VH4NHDPVUHVL,DC04K13,15.65,15.65,15.65,15.65,5,63 +DC VHW7ZZYLZMDD,DC02M13,15.58,15.73,15.345,15.525,0,45 +DC VINSIM7C4QV5,DC30N13,16,16,16,16,2,29 diff --git a/Data/future/cme/universes/dc/20120511.csv b/Data/future/cme/universes/dc/20120511.csv index cfa3a11009a5..d0e6b6b576b1 100644 --- a/Data/future/cme/universes/dc/20120511.csv +++ b/Data/future/cme/universes/dc/20120511.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.27,15.29,15.24,15.24,46, -DC V8PDSL1WA4G1,DC31M12,14.95,15.01,14.66,14.7,350, -DC V7YSQ26C7R41,DC04M12,15,15.04,14.59,14.64,285, -DC V9GYB7AMF8XT,DC28Q12,15.35,15.39,15.08,15.13,67, -DC VAFEYH3J3NK1,DC02U12,15.69,15.69,15.5,15.53,20, -DC VB50KWLX39Q9,DC28V12,15.81,15.81,15.66,15.72,30, -DC VC5G4D55X6O1,DC04X12,15.82,15.82,15.66,15.75,24, -DC VCY032R252BL,DC02Z12,15.8,15.81,15.68,15.68,5, -DC VDOL5LMM7FNL,DC29F13,15.47,15.605,15.34,15.445,0, -DC VEG5O7VCCK5D,DC26G13,15.41,15.41,15.41,15.41,1, -DC VFEMBHO90YRL,DC02H13,15.7,15.7,15.7,15.7,1, -DC VH4NHDPVUHVL,DC04K13,15.83,15.925,15.595,15.72,0, -DC VHW7ZZYLZMDD,DC02M13,15.525,15.725,15.465,15.52,0, -DC VINSIM7C4QV5,DC30N13,15.85,16.085,15.73,16.02,0, +DC V70C2SDFJCHT,DC30K12,15.27,15.29,15.24,15.24,46,4763 +DC V8PDSL1WA4G1,DC31M12,14.95,15.01,14.66,14.7,350,4574 +DC V7YSQ26C7R41,DC04M12,15,15.04,14.59,14.64,285,3490 +DC V9GYB7AMF8XT,DC28Q12,15.35,15.39,15.08,15.13,67,3069 +DC VAFEYH3J3NK1,DC02U12,15.69,15.69,15.5,15.53,20,2749 +DC VB50KWLX39Q9,DC28V12,15.81,15.81,15.66,15.72,30,2396 +DC VC5G4D55X6O1,DC04X12,15.82,15.82,15.66,15.75,24,2264 +DC VCY032R252BL,DC02Z12,15.8,15.81,15.68,15.68,5,2187 +DC VDOL5LMM7FNL,DC29F13,15.47,15.605,15.34,15.445,0,357 +DC VEG5O7VCCK5D,DC26G13,15.41,15.41,15.41,15.41,1,199 +DC VFEMBHO90YRL,DC02H13,15.7,15.7,15.7,15.7,1,160 +DC VH4NHDPVUHVL,DC04K13,15.83,15.925,15.595,15.72,0,68 +DC VHW7ZZYLZMDD,DC02M13,15.525,15.725,15.465,15.52,0,45 +DC VINSIM7C4QV5,DC30N13,15.85,16.085,15.73,16.02,0,29 diff --git a/Data/future/cme/universes/dc/20120514.csv b/Data/future/cme/universes/dc/20120514.csv index 1d5891bd6e35..4cabc29f45b8 100644 --- a/Data/future/cme/universes/dc/20120514.csv +++ b/Data/future/cme/universes/dc/20120514.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.25,15.29,15.23,15.23,85, -DC V8PDSL1WA4G1,DC31M12,14.68,14.95,14.68,14.85,337, -DC V7YSQ26C7R41,DC04M12,14.59,14.83,14.57,14.74,180, -DC V9GYB7AMF8XT,DC28Q12,15.06,15.26,15,15.12,43, -DC VAFEYH3J3NK1,DC02U12,15.5,15.64,15.5,15.64,20, -DC VB50KWLX39Q9,DC28V12,15.74,15.74,15.71,15.71,6, -DC VC5G4D55X6O1,DC04X12,15.8,15.81,15.73,15.73,14, -DC VCY032R252BL,DC02Z12,15.69,15.75,15.69,15.75,7, -DC VDOL5LMM7FNL,DC29F13,15.47,15.6,15.47,15.6,13, -DC VEG5O7VCCK5D,DC26G13,15.4,15.5,15.4,15.5,16, -DC VFEMBHO90YRL,DC02H13,15.62,15.62,15.62,15.62,5, -DC VH4NHDPVUHVL,DC04K13,15.72,15.8,15.72,15.79,0, -DC VHW7ZZYLZMDD,DC02M13,15.52,15.605,15.52,15.59,0, -DC VINSIM7C4QV5,DC30N13,16,16,15.9,15.9,3, +DC V70C2SDFJCHT,DC30K12,15.25,15.29,15.23,15.23,85,4735 +DC V8PDSL1WA4G1,DC31M12,14.68,14.95,14.68,14.85,337,4602 +DC V7YSQ26C7R41,DC04M12,14.59,14.83,14.57,14.74,180,3513 +DC V9GYB7AMF8XT,DC28Q12,15.06,15.26,15,15.12,43,3080 +DC VAFEYH3J3NK1,DC02U12,15.5,15.64,15.5,15.64,20,2753 +DC VB50KWLX39Q9,DC28V12,15.74,15.74,15.71,15.71,6,2393 +DC VC5G4D55X6O1,DC04X12,15.8,15.81,15.73,15.73,14,2263 +DC VCY032R252BL,DC02Z12,15.69,15.75,15.69,15.75,7,2184 +DC VDOL5LMM7FNL,DC29F13,15.47,15.6,15.47,15.6,13,360 +DC VEG5O7VCCK5D,DC26G13,15.4,15.5,15.4,15.5,16,214 +DC VFEMBHO90YRL,DC02H13,15.62,15.62,15.62,15.62,5,121 +DC VH4NHDPVUHVL,DC04K13,15.72,15.8,15.72,15.79,0,68 +DC VHW7ZZYLZMDD,DC02M13,15.52,15.605,15.52,15.59,0,45 +DC VINSIM7C4QV5,DC30N13,16,16,15.9,15.9,3,29 diff --git a/Data/future/cme/universes/dc/20120515.csv b/Data/future/cme/universes/dc/20120515.csv index 5310931f142d..4c45019cfbb0 100644 --- a/Data/future/cme/universes/dc/20120515.csv +++ b/Data/future/cme/universes/dc/20120515.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.25,15.29,15.16,15.18,32, -DC V8PDSL1WA4G1,DC31M12,14.95,15.38,14.95,15.2,786, -DC V7YSQ26C7R41,DC04M12,14.78,15.01,14.7,14.81,344, -DC V9GYB7AMF8XT,DC28Q12,15.2,15.38,15.12,15.2,100, -DC VAFEYH3J3NK1,DC02U12,15.61,15.75,15.58,15.62,17, -DC VB50KWLX39Q9,DC28V12,15.75,15.8,15.73,15.79,9, -DC VC5G4D55X6O1,DC04X12,15.85,15.9,15.8,15.8,9, -DC VCY032R252BL,DC02Z12,15.77,15.78,15.75,15.78,7, -DC VDOL5LMM7FNL,DC29F13,15.65,15.66,15.65,15.66,8, -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,6, -DC VFEMBHO90YRL,DC02H13,15.74,15.75,15.74,15.75,3, -DC VH4NHDPVUHVL,DC04K13,15.79,15.85,15.515,15.515,0, -DC VHW7ZZYLZMDD,DC02M13,15.59,15.75,15.575,15.575,0, -DC VINSIM7C4QV5,DC30N13,16,16,15.9,15.9,0, +DC V70C2SDFJCHT,DC30K12,15.25,15.29,15.16,15.18,32,4723 +DC V8PDSL1WA4G1,DC31M12,14.95,15.38,14.95,15.2,786,4638 +DC V7YSQ26C7R41,DC04M12,14.78,15.01,14.7,14.81,344,3559 +DC V9GYB7AMF8XT,DC28Q12,15.2,15.38,15.12,15.2,100,3102 +DC VAFEYH3J3NK1,DC02U12,15.61,15.75,15.58,15.62,17,2756 +DC VB50KWLX39Q9,DC28V12,15.75,15.8,15.73,15.79,9,2396 +DC VC5G4D55X6O1,DC04X12,15.85,15.9,15.8,15.8,9,2260 +DC VCY032R252BL,DC02Z12,15.77,15.78,15.75,15.78,7,2181 +DC VDOL5LMM7FNL,DC29F13,15.65,15.66,15.65,15.66,8,365 +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,6,220 +DC VFEMBHO90YRL,DC02H13,15.74,15.75,15.74,15.75,3,160 +DC VH4NHDPVUHVL,DC04K13,15.79,15.85,15.515,15.515,0,68 +DC VHW7ZZYLZMDD,DC02M13,15.59,15.75,15.575,15.575,0,45 +DC VINSIM7C4QV5,DC30N13,16,16,15.9,15.9,0,29 diff --git a/Data/future/cme/universes/dc/20120516.csv b/Data/future/cme/universes/dc/20120516.csv index e0f388dd088f..4b04bf3aeb03 100644 --- a/Data/future/cme/universes/dc/20120516.csv +++ b/Data/future/cme/universes/dc/20120516.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.2,15.21,15.17,15.17,66, -DC V8PDSL1WA4G1,DC31M12,15.21,15.49,15.18,15.35,322, -DC V7YSQ26C7R41,DC04M12,14.76,15.29,14.76,15.2,314, -DC V9GYB7AMF8XT,DC28Q12,15.2,15.45,15.18,15.27,100, -DC VAFEYH3J3NK1,DC02U12,15.8,15.85,15.6,15.7,52, -DC VB50KWLX39Q9,DC28V12,15.85,15.92,15.78,15.82,29, -DC VC5G4D55X6O1,DC04X12,15.9,16,15.8,15.98,28, -DC VCY032R252BL,DC02Z12,15.87,15.9,15.71,15.86,18, -DC VDOL5LMM7FNL,DC29F13,15.61,15.61,15.59,15.59,10, -DC VEG5O7VCCK5D,DC26G13,15.4,15.5,15.4,15.5,11, -DC VFEMBHO90YRL,DC02H13,15.6,15.6,15.55,15.55,15, -DC VH4NHDPVUHVL,DC04K13,15.75,15.75,15.75,15.75,2, -DC VHW7ZZYLZMDD,DC02M13,15.575,15.675,15.55,15.575,0, -DC VINSIM7C4QV5,DC30N13,15.89,15.995,15.815,15.995,0, +DC V70C2SDFJCHT,DC30K12,15.2,15.21,15.17,15.17,66,4689 +DC V8PDSL1WA4G1,DC31M12,15.21,15.49,15.18,15.35,322,4713 +DC V7YSQ26C7R41,DC04M12,14.76,15.29,14.76,15.2,314,3511 +DC V9GYB7AMF8XT,DC28Q12,15.2,15.45,15.18,15.27,100,3112 +DC VAFEYH3J3NK1,DC02U12,15.8,15.85,15.6,15.7,52,2782 +DC VB50KWLX39Q9,DC28V12,15.85,15.92,15.78,15.82,29,2398 +DC VC5G4D55X6O1,DC04X12,15.9,16,15.8,15.98,28,2257 +DC VCY032R252BL,DC02Z12,15.87,15.9,15.71,15.86,18,2185 +DC VDOL5LMM7FNL,DC29F13,15.61,15.61,15.59,15.59,10,367 +DC VEG5O7VCCK5D,DC26G13,15.4,15.5,15.4,15.5,11,215 +DC VFEMBHO90YRL,DC02H13,15.6,15.6,15.55,15.55,15,157 +DC VH4NHDPVUHVL,DC04K13,15.75,15.75,15.75,15.75,2,68 +DC VHW7ZZYLZMDD,DC02M13,15.575,15.675,15.55,15.575,0,45 +DC VINSIM7C4QV5,DC30N13,15.89,15.995,15.815,15.995,0,29 diff --git a/Data/future/cme/universes/dc/20120517.csv b/Data/future/cme/universes/dc/20120517.csv index a145a49d2937..650031c8678e 100644 --- a/Data/future/cme/universes/dc/20120517.csv +++ b/Data/future/cme/universes/dc/20120517.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.19,15.2,15.17,15.17,9, -DC V8PDSL1WA4G1,DC31M12,15.35,15.45,15.25,15.4,112, -DC V7YSQ26C7R41,DC04M12,15.2,15.35,15.15,15.24,84, -DC V9GYB7AMF8XT,DC28Q12,15.4,15.59,15.39,15.42,16, -DC VAFEYH3J3NK1,DC02U12,15.75,15.85,15.75,15.77,6, -DC VB50KWLX39Q9,DC28V12,15.9,15.9,15.8,15.8,2, -DC VC5G4D55X6O1,DC04X12,15.87,15.89,15.87,15.89,4, -DC VCY032R252BL,DC02Z12,15.79,15.79,15.79,15.79,2, -DC VDOL5LMM7FNL,DC29F13,15.61,15.61,15.59,15.59,0, -DC VEG5O7VCCK5D,DC26G13,15.45,15.45,15.45,15.45,1, -DC VFEMBHO90YRL,DC02H13,15.51,15.51,15.51,15.51,1, -DC VH4NHDPVUHVL,DC04K13,15.78,15.79,15.78,15.78,2, -DC VHW7ZZYLZMDD,DC02M13,15.59,15.59,15.59,15.59,1, -DC VINSIM7C4QV5,DC30N13,15.995,15.995,15.9,15.95,0, +DC V70C2SDFJCHT,DC30K12,15.19,15.2,15.17,15.17,9,4689 +DC V8PDSL1WA4G1,DC31M12,15.35,15.45,15.25,15.4,112,4713 +DC V7YSQ26C7R41,DC04M12,15.2,15.35,15.15,15.24,84,3511 +DC V9GYB7AMF8XT,DC28Q12,15.4,15.59,15.39,15.42,16,3112 +DC VAFEYH3J3NK1,DC02U12,15.75,15.85,15.75,15.77,6,2782 +DC VB50KWLX39Q9,DC28V12,15.9,15.9,15.8,15.8,2,2398 +DC VC5G4D55X6O1,DC04X12,15.87,15.89,15.87,15.89,4,2257 +DC VCY032R252BL,DC02Z12,15.79,15.79,15.79,15.79,2,2185 +DC VDOL5LMM7FNL,DC29F13,15.61,15.61,15.59,15.59,0,367 +DC VEG5O7VCCK5D,DC26G13,15.45,15.45,15.45,15.45,1,215 +DC VFEMBHO90YRL,DC02H13,15.51,15.51,15.51,15.51,1,157 +DC VH4NHDPVUHVL,DC04K13,15.78,15.79,15.78,15.78,2,68 +DC VHW7ZZYLZMDD,DC02M13,15.59,15.59,15.59,15.59,1,45 +DC VINSIM7C4QV5,DC30N13,15.995,15.995,15.9,15.95,0,29 diff --git a/Data/future/cme/universes/dc/20120518.csv b/Data/future/cme/universes/dc/20120518.csv index a210c1c7590e..dfe77acaeb70 100644 --- a/Data/future/cme/universes/dc/20120518.csv +++ b/Data/future/cme/universes/dc/20120518.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.2,15.25,15.19,15.22,130, -DC V8PDSL1WA4G1,DC31M12,15.35,15.47,15.28,15.39,249, -DC V7YSQ26C7R41,DC04M12,15.36,15.68,15.35,15.6,192, -DC V9GYB7AMF8XT,DC28Q12,15.61,15.96,15.61,15.87,126, -DC VAFEYH3J3NK1,DC02U12,15.91,16.2,15.9,16.2,67, -DC VB50KWLX39Q9,DC28V12,15.99,16.14,15.99,16.05,36, -DC VC5G4D55X6O1,DC04X12,15.89,15.99,15.89,15.99,9, -DC VCY032R252BL,DC02Z12,15.89,15.89,15.89,15.89,2, -DC VDOL5LMM7FNL,DC29F13,15.625,15.79,15.555,15.755,0, -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,8, -DC VFEMBHO90YRL,DC02H13,15.61,15.61,15.61,15.61,2, -DC VH4NHDPVUHVL,DC04K13,15.85,15.92,15.475,15.75,0, -DC VHW7ZZYLZMDD,DC02M13,15.675,15.7,15.60,15.65,0, -DC VINSIM7C4QV5,DC30N13,15.95,15.995,15.84,15.895,0, +DC V70C2SDFJCHT,DC30K12,15.2,15.25,15.19,15.22,130,4699 +DC V8PDSL1WA4G1,DC31M12,15.35,15.47,15.28,15.39,249,4802 +DC V7YSQ26C7R41,DC04M12,15.36,15.68,15.35,15.6,192,3473 +DC V9GYB7AMF8XT,DC28Q12,15.61,15.96,15.61,15.87,126,3070 +DC VAFEYH3J3NK1,DC02U12,15.91,16.2,15.9,16.2,67,2768 +DC VB50KWLX39Q9,DC28V12,15.99,16.14,15.99,16.05,36,2392 +DC VC5G4D55X6O1,DC04X12,15.89,15.99,15.89,15.99,9,2266 +DC VCY032R252BL,DC02Z12,15.89,15.89,15.89,15.89,2,2186 +DC VDOL5LMM7FNL,DC29F13,15.625,15.79,15.555,15.755,0,367 +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,8,222 +DC VFEMBHO90YRL,DC02H13,15.61,15.61,15.61,15.61,2,120 +DC VH4NHDPVUHVL,DC04K13,15.85,15.92,15.475,15.75,0,70 +DC VHW7ZZYLZMDD,DC02M13,15.675,15.7,15.60,15.65,0,46 +DC VINSIM7C4QV5,DC30N13,15.95,15.995,15.84,15.895,0,29 diff --git a/Data/future/cme/universes/dc/20120521.csv b/Data/future/cme/universes/dc/20120521.csv index e8811ab29d70..c490c1890d35 100644 --- a/Data/future/cme/universes/dc/20120521.csv +++ b/Data/future/cme/universes/dc/20120521.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.21,15.22,15.21,15.22,4, -DC V8PDSL1WA4G1,DC31M12,15.31,15.53,15.25,15.4,286, -DC V7YSQ26C7R41,DC04M12,15.6,15.99,15.49,15.87,480, -DC V9GYB7AMF8XT,DC28Q12,15.92,16.17,15.86,16.14,162, -DC VAFEYH3J3NK1,DC02U12,16.12,16.35,16.12,16.26,82, -DC VB50KWLX39Q9,DC28V12,16,16.2,16,16.14,22, -DC VC5G4D55X6O1,DC04X12,15.89,15.99,15.89,15.99,11, -DC VCY032R252BL,DC02Z12,15.89,15.93,15.89,15.93,2, -DC VDOL5LMM7FNL,DC29F13,15.64,15.64,15.64,15.64,4, -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,0, -DC VFEMBHO90YRL,DC02H13,15.58,15.62,15.58,15.62,2, -DC VH4NHDPVUHVL,DC04K13,15.75,15.945,15.75,15.94,0, -DC VHW7ZZYLZMDD,DC02M13,15.65,15.695,15.63,15.64,0, -DC VINSIM7C4QV5,DC30N13,15.895,15.995,15.845,15.995,0, +DC V70C2SDFJCHT,DC30K12,15.21,15.22,15.21,15.22,4,4697 +DC V8PDSL1WA4G1,DC31M12,15.31,15.53,15.25,15.4,286,4683 +DC V7YSQ26C7R41,DC04M12,15.6,15.99,15.49,15.87,480,3575 +DC V9GYB7AMF8XT,DC28Q12,15.92,16.17,15.86,16.14,162,3058 +DC VAFEYH3J3NK1,DC02U12,16.12,16.35,16.12,16.26,82,2770 +DC VB50KWLX39Q9,DC28V12,16,16.2,16,16.14,22,2400 +DC VC5G4D55X6O1,DC04X12,15.89,15.99,15.89,15.99,11,2268 +DC VCY032R252BL,DC02Z12,15.89,15.93,15.89,15.93,2,2191 +DC VDOL5LMM7FNL,DC29F13,15.64,15.64,15.64,15.64,4,371 +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,0,222 +DC VFEMBHO90YRL,DC02H13,15.58,15.62,15.58,15.62,2,161 +DC VH4NHDPVUHVL,DC04K13,15.75,15.945,15.75,15.94,0,70 +DC VHW7ZZYLZMDD,DC02M13,15.65,15.695,15.63,15.64,0,46 +DC VINSIM7C4QV5,DC30N13,15.895,15.995,15.845,15.995,0,29 diff --git a/Data/future/cme/universes/dc/20120522.csv b/Data/future/cme/universes/dc/20120522.csv index fff267a3e0cd..19b4d97d6a49 100644 --- a/Data/future/cme/universes/dc/20120522.csv +++ b/Data/future/cme/universes/dc/20120522.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.22,15.24,15.21,15.24,90, -DC V8PDSL1WA4G1,DC31M12,15.4,15.79,15.37,15.65,390, -DC V7YSQ26C7R41,DC04M12,15.86,16.37,15.86,16.05,565, -DC V9GYB7AMF8XT,DC28Q12,16.11,16.39,16.02,16.1,274, -DC VAFEYH3J3NK1,DC02U12,16.27,16.4,16.17,16.26,60, -DC VB50KWLX39Q9,DC28V12,16.14,16.21,16.09,16.15,39, -DC VC5G4D55X6O1,DC04X12,16.01,16.06,15.92,16,35, -DC VCY032R252BL,DC02Z12,15.95,16.05,15.9,15.93,32, -DC VDOL5LMM7FNL,DC29F13,15.73,15.98,15.73,15.81,12, -DC VEG5O7VCCK5D,DC26G13,15.6,15.6,15.6,15.6,1, -DC VFEMBHO90YRL,DC02H13,15.66,15.66,15.66,15.66,1, -DC VH4NHDPVUHVL,DC04K13,15.9,15.9,15.9,15.9,3, -DC VHW7ZZYLZMDD,DC02M13,15.72,15.72,15.71,15.72,4, -DC VINSIM7C4QV5,DC30N13,15.995,15.995,15.845,15.865,0, +DC V70C2SDFJCHT,DC30K12,15.22,15.24,15.21,15.24,90,4627 +DC V8PDSL1WA4G1,DC31M12,15.4,15.79,15.37,15.65,390,4669 +DC V7YSQ26C7R41,DC04M12,15.86,16.37,15.86,16.05,565,3749 +DC V9GYB7AMF8XT,DC28Q12,16.11,16.39,16.02,16.1,274,3173 +DC VAFEYH3J3NK1,DC02U12,16.27,16.4,16.17,16.26,60,2797 +DC VB50KWLX39Q9,DC28V12,16.14,16.21,16.09,16.15,39,2423 +DC VC5G4D55X6O1,DC04X12,16.01,16.06,15.92,16,35,2285 +DC VCY032R252BL,DC02Z12,15.95,16.05,15.9,15.93,32,2203 +DC VDOL5LMM7FNL,DC29F13,15.73,15.98,15.73,15.81,12,383 +DC VEG5O7VCCK5D,DC26G13,15.6,15.6,15.6,15.6,1,222 +DC VFEMBHO90YRL,DC02H13,15.66,15.66,15.66,15.66,1,120 +DC VH4NHDPVUHVL,DC04K13,15.9,15.9,15.9,15.9,3,74 +DC VHW7ZZYLZMDD,DC02M13,15.72,15.72,15.71,15.72,4,49 +DC VINSIM7C4QV5,DC30N13,15.995,15.995,15.845,15.865,0,29 diff --git a/Data/future/cme/universes/dc/20120523.csv b/Data/future/cme/universes/dc/20120523.csv index 628820b223b1..4bd8b7e61208 100644 --- a/Data/future/cme/universes/dc/20120523.csv +++ b/Data/future/cme/universes/dc/20120523.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.21,15.23,15.21,15.23,5, -DC V8PDSL1WA4G1,DC31M12,15.66,15.83,15.48,15.58,329, -DC V7YSQ26C7R41,DC04M12,16.18,16.32,15.8,16.08,312, -DC V9GYB7AMF8XT,DC28Q12,16.2,16.27,15.82,16.15,141, -DC VAFEYH3J3NK1,DC02U12,16.27,16.33,15.99,16.25,53, -DC VB50KWLX39Q9,DC28V12,16.2,16.2,16,16.1,30, -DC VC5G4D55X6O1,DC04X12,16.05,16.05,15.95,15.95,15, -DC VCY032R252BL,DC02Z12,15.98,15.98,15.85,15.9,15, -DC VDOL5LMM7FNL,DC29F13,15.73,15.98,15.73,15.81,0, -DC VEG5O7VCCK5D,DC26G13,15.6,15.6,15.6,15.6,0, -DC VFEMBHO90YRL,DC02H13,15.66,15.66,15.66,15.66,0, -DC VH4NHDPVUHVL,DC04K13,15.9,15.92,15.9,15.92,9, -DC VHW7ZZYLZMDD,DC02M13,15.72,15.72,15.71,15.72,0, -DC VINSIM7C4QV5,DC30N13,15.995,15.995,15.845,15.865,0, +DC V70C2SDFJCHT,DC30K12,15.21,15.23,15.21,15.23,5,4625 +DC V8PDSL1WA4G1,DC31M12,15.66,15.83,15.48,15.58,329,4695 +DC V7YSQ26C7R41,DC04M12,16.18,16.32,15.8,16.08,312,3791 +DC V9GYB7AMF8XT,DC28Q12,16.2,16.27,15.82,16.15,141,3225 +DC VAFEYH3J3NK1,DC02U12,16.27,16.33,15.99,16.25,53,2810 +DC VB50KWLX39Q9,DC28V12,16.2,16.2,16,16.1,30,2434 +DC VC5G4D55X6O1,DC04X12,16.05,16.05,15.95,15.95,15,2289 +DC VCY032R252BL,DC02Z12,15.98,15.98,15.85,15.9,15,2209 +DC VDOL5LMM7FNL,DC29F13,15.73,15.98,15.73,15.81,0,383 +DC VEG5O7VCCK5D,DC26G13,15.6,15.6,15.6,15.6,0,222 +DC VFEMBHO90YRL,DC02H13,15.66,15.66,15.66,15.66,0,162 +DC VH4NHDPVUHVL,DC04K13,15.9,15.92,15.9,15.92,9,83 +DC VHW7ZZYLZMDD,DC02M13,15.72,15.72,15.71,15.72,0,49 +DC VINSIM7C4QV5,DC30N13,15.995,15.995,15.845,15.865,0,29 diff --git a/Data/future/cme/universes/dc/20120524.csv b/Data/future/cme/universes/dc/20120524.csv index 0a8e997fd28a..6ee22814a014 100644 --- a/Data/future/cme/universes/dc/20120524.csv +++ b/Data/future/cme/universes/dc/20120524.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.24,15.27,15.24,15.27,8, -DC V8PDSL1WA4G1,DC31M12,15.55,15.93,15.5,15.86,324, -DC V7YSQ26C7R41,DC04M12,15.95,16.5,15.95,16.3,808, -DC V9GYB7AMF8XT,DC28Q12,15.95,16.3,15.84,16.17,205, -DC VAFEYH3J3NK1,DC02U12,16.08,16.3,16,16.1,98, -DC VB50KWLX39Q9,DC28V12,15.99,16.15,15.99,16,33, -DC VC5G4D55X6O1,DC04X12,15.94,15.97,15.94,15.97,12, -DC VCY032R252BL,DC02Z12,15.87,15.95,15.85,15.95,9, -DC VDOL5LMM7FNL,DC29F13,15.79,15.94,15.745,15.855,0, -DC VEG5O7VCCK5D,DC26G13,15.59,15.59,15.59,15.59,1, -DC VFEMBHO90YRL,DC02H13,15.64,15.65,15.64,15.65,3, -DC VH4NHDPVUHVL,DC04K13,15.9,15.92,15.9,15.92,0, -DC VHW7ZZYLZMDD,DC02M13,15.74,15.75,15.74,15.74,3, -DC VINSIM7C4QV5,DC30N13,15.865,15.99,15.835,15.95,0, +DC V70C2SDFJCHT,DC30K12,15.24,15.27,15.24,15.27,8,4625 +DC V8PDSL1WA4G1,DC31M12,15.55,15.93,15.5,15.86,324,4695 +DC V7YSQ26C7R41,DC04M12,15.95,16.5,15.95,16.3,808,3791 +DC V9GYB7AMF8XT,DC28Q12,15.95,16.3,15.84,16.17,205,3225 +DC VAFEYH3J3NK1,DC02U12,16.08,16.3,16,16.1,98,2810 +DC VB50KWLX39Q9,DC28V12,15.99,16.15,15.99,16,33,2434 +DC VC5G4D55X6O1,DC04X12,15.94,15.97,15.94,15.97,12,2289 +DC VCY032R252BL,DC02Z12,15.87,15.95,15.85,15.95,9,2209 +DC VDOL5LMM7FNL,DC29F13,15.79,15.94,15.745,15.855,0,383 +DC VEG5O7VCCK5D,DC26G13,15.59,15.59,15.59,15.59,1,222 +DC VFEMBHO90YRL,DC02H13,15.64,15.65,15.64,15.65,3,162 +DC VH4NHDPVUHVL,DC04K13,15.9,15.92,15.9,15.92,0,83 +DC VHW7ZZYLZMDD,DC02M13,15.74,15.75,15.74,15.74,3,49 +DC VINSIM7C4QV5,DC30N13,15.865,15.99,15.835,15.95,0,29 diff --git a/Data/future/cme/universes/dc/20120525.csv b/Data/future/cme/universes/dc/20120525.csv index df1a778b7d07..27f584089894 100644 --- a/Data/future/cme/universes/dc/20120525.csv +++ b/Data/future/cme/universes/dc/20120525.csv @@ -1,15 +1,15 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.26,15.28,15.26,15.27,19, -DC V8PDSL1WA4G1,DC31M12,15.85,15.97,15.6,15.61,225, -DC V7YSQ26C7R41,DC04M12,16.3,16.46,16,16.1,388, -DC V9GYB7AMF8XT,DC28Q12,16.2,16.27,15.85,16,98, -DC VAFEYH3J3NK1,DC02U12,16.2,16.27,16.05,16.08,30, -DC VB50KWLX39Q9,DC28V12,16.12,16.2,16.08,16.2,11, -DC VC5G4D55X6O1,DC04X12,15.92,15.97,15.88,15.88,12, -DC VCY032R252BL,DC02Z12,15.95,15.95,15.9,15.9,10, -DC VDOL5LMM7FNL,DC29F13,15.855,15.865,15.745,15.775,0, -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,3, -DC VFEMBHO90YRL,DC02H13,15.58,15.58,15.57,15.57,8, -DC VH4NHDPVUHVL,DC04K13,16,16.09,16,16,9, -DC VHW7ZZYLZMDD,DC02M13,15.99,15.99,15.99,15.99,1, -DC VINSIM7C4QV5,DC30N13,15.95,15.99,15.925,15.99,0, +DC V70C2SDFJCHT,DC30K12,15.26,15.28,15.26,15.27,19,4599 +DC V8PDSL1WA4G1,DC31M12,15.85,15.97,15.6,15.61,225,4705 +DC V7YSQ26C7R41,DC04M12,16.3,16.46,16,16.1,388,4054 +DC V9GYB7AMF8XT,DC28Q12,16.2,16.27,15.85,16,98,3289 +DC VAFEYH3J3NK1,DC02U12,16.2,16.27,16.05,16.08,30,2841 +DC VB50KWLX39Q9,DC28V12,16.12,16.2,16.08,16.2,11,2442 +DC VC5G4D55X6O1,DC04X12,15.92,15.97,15.88,15.88,12,2292 +DC VCY032R252BL,DC02Z12,15.95,15.95,15.9,15.9,10,2219 +DC VDOL5LMM7FNL,DC29F13,15.855,15.865,15.745,15.775,0,383 +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,3,225 +DC VFEMBHO90YRL,DC02H13,15.58,15.58,15.57,15.57,8,171 +DC VH4NHDPVUHVL,DC04K13,16,16.09,16,16,9,94 +DC VHW7ZZYLZMDD,DC02M13,15.99,15.99,15.99,15.99,1,52 +DC VINSIM7C4QV5,DC30N13,15.95,15.99,15.925,15.99,0,29 diff --git a/Data/future/cme/universes/dc/20120529.csv b/Data/future/cme/universes/dc/20120529.csv index 080271e71253..4299b2db09c4 100644 --- a/Data/future/cme/universes/dc/20120529.csv +++ b/Data/future/cme/universes/dc/20120529.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.66,15.75,15.55,15.66,140, -DC V7YSQ26C7R41,DC04M12,16.26,16.42,16.01,16.31,307, -DC V9GYB7AMF8XT,DC28Q12,16.12,16.2,15.9,16.06,62, -DC VAFEYH3J3NK1,DC02U12,16.15,16.2,16.07,16.1,22, -DC VB50KWLX39Q9,DC28V12,16.12,16.15,16.11,16.11,24, -DC VC5G4D55X6O1,DC04X12,15.93,15.97,15.89,15.95,12, -DC VCY032R252BL,DC02Z12,15.91,15.98,15.91,15.98,6, -DC VDOL5LMM7FNL,DC29F13,15.94,15.94,15.86,15.9,12, -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,0, -DC VFEMBHO90YRL,DC02H13,15.58,15.6,15.58,15.6,2, -DC VH4NHDPVUHVL,DC04K13,16.1,16.1,16.1,16.1,7, -DC VHW7ZZYLZMDD,DC02M13,15.99,15.99,15.99,15.99,1, -DC VINSIM7C4QV5,DC30N13,15.99,16.095,15.84,15.9,0, +DC V8PDSL1WA4G1,DC31M12,15.66,15.75,15.55,15.66,140,4680 +DC V7YSQ26C7R41,DC04M12,16.26,16.42,16.01,16.31,307,4134 +DC V9GYB7AMF8XT,DC28Q12,16.12,16.2,15.9,16.06,62,3339 +DC VAFEYH3J3NK1,DC02U12,16.15,16.2,16.07,16.1,22,2878 +DC VB50KWLX39Q9,DC28V12,16.12,16.15,16.11,16.11,24,2465 +DC VC5G4D55X6O1,DC04X12,15.93,15.97,15.89,15.95,12,2327 +DC VCY032R252BL,DC02Z12,15.91,15.98,15.91,15.98,6,2247 +DC VDOL5LMM7FNL,DC29F13,15.94,15.94,15.86,15.9,12,389 +DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,0,225 +DC VFEMBHO90YRL,DC02H13,15.58,15.6,15.58,15.6,2,122 +DC VH4NHDPVUHVL,DC04K13,16.1,16.1,16.1,16.1,7,98 +DC VHW7ZZYLZMDD,DC02M13,15.99,15.99,15.99,15.99,1,52 +DC VINSIM7C4QV5,DC30N13,15.99,16.095,15.84,15.9,0,29 diff --git a/Data/future/cme/universes/dc/20120530.csv b/Data/future/cme/universes/dc/20120530.csv index 1abc3569c9be..5f72fc141092 100644 --- a/Data/future/cme/universes/dc/20120530.csv +++ b/Data/future/cme/universes/dc/20120530.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.69,15.75,15.52,15.61,234, -DC V7YSQ26C7R41,DC04M12,16.43,16.58,16.17,16.28,345, -DC V9GYB7AMF8XT,DC28Q12,16.18,16.33,16,16.01,101, -DC VAFEYH3J3NK1,DC02U12,16.19,16.26,16.05,16.13,99, -DC VB50KWLX39Q9,DC28V12,16.2,16.2,16.13,16.16,54, -DC VC5G4D55X6O1,DC04X12,15.97,16.04,15.91,16.04,43, -DC VCY032R252BL,DC02Z12,15.97,16.05,15.95,16.05,38, -DC VDOL5LMM7FNL,DC29F13,15.9,15.99,15.9,15.99,9, -DC VEG5O7VCCK5D,DC26G13,15.58,15.74,15.58,15.74,21, -DC VFEMBHO90YRL,DC02H13,15.64,15.88,15.63,15.88,22, -DC VH4NHDPVUHVL,DC04K13,16.1,16.19,16.1,16.19,9, -DC VHW7ZZYLZMDD,DC02M13,16.03,16.05,16.03,16.05,5, -DC VINSIM7C4QV5,DC30N13,15.93,15.93,15.93,15.93,1, +DC V8PDSL1WA4G1,DC31M12,15.69,15.75,15.52,15.61,234,4643 +DC V7YSQ26C7R41,DC04M12,16.43,16.58,16.17,16.28,345,4179 +DC V9GYB7AMF8XT,DC28Q12,16.18,16.33,16,16.01,101,3360 +DC VAFEYH3J3NK1,DC02U12,16.19,16.26,16.05,16.13,99,2913 +DC VB50KWLX39Q9,DC28V12,16.2,16.2,16.13,16.16,54,2484 +DC VC5G4D55X6O1,DC04X12,15.97,16.04,15.91,16.04,43,2335 +DC VCY032R252BL,DC02Z12,15.97,16.05,15.95,16.05,38,2250 +DC VDOL5LMM7FNL,DC29F13,15.9,15.99,15.9,15.99,9,389 +DC VEG5O7VCCK5D,DC26G13,15.58,15.74,15.58,15.74,21,237 +DC VFEMBHO90YRL,DC02H13,15.64,15.88,15.63,15.88,22,182 +DC VH4NHDPVUHVL,DC04K13,16.1,16.19,16.1,16.19,9,100 +DC VHW7ZZYLZMDD,DC02M13,16.03,16.05,16.03,16.05,5,59 +DC VINSIM7C4QV5,DC30N13,15.93,15.93,15.93,15.93,1,30 diff --git a/Data/future/cme/universes/dc/20120531.csv b/Data/future/cme/universes/dc/20120531.csv index 84e653c22b32..801ed9b4fce6 100644 --- a/Data/future/cme/universes/dc/20120531.csv +++ b/Data/future/cme/universes/dc/20120531.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.59,15.65,15.52,15.62,250, -DC V7YSQ26C7R41,DC04M12,16.17,16.33,15.86,15.96,325, -DC V9GYB7AMF8XT,DC28Q12,16,16.05,15.68,15.82,128, -DC VAFEYH3J3NK1,DC02U12,16.1,16.1,15.86,16.01,78, -DC VB50KWLX39Q9,DC28V12,16.1,16.12,16,16.12,9, -DC VC5G4D55X6O1,DC04X12,15.95,16.05,15.95,16,8, -DC VCY032R252BL,DC02Z12,16,16,15.95,15.95,5, -DC VDOL5LMM7FNL,DC29F13,15.95,15.99,15.95,15.98,10, -DC VEG5O7VCCK5D,DC26G13,15.58,15.58,15.58,15.58,1, -DC VFEMBHO90YRL,DC02H13,15.64,15.88,15.63,15.88,0, -DC VH4NHDPVUHVL,DC04K13,16.1,16.19,16.1,16.19,0, -DC VHW7ZZYLZMDD,DC02M13,16.05,16.05,16.05,16.05,4, -DC VINSIM7C4QV5,DC30N13,15.93,15.93,15.93,15.93,0, +DC V8PDSL1WA4G1,DC31M12,15.59,15.65,15.52,15.62,250,4643 +DC V7YSQ26C7R41,DC04M12,16.17,16.33,15.86,15.96,325,4179 +DC V9GYB7AMF8XT,DC28Q12,16,16.05,15.68,15.82,128,3360 +DC VAFEYH3J3NK1,DC02U12,16.1,16.1,15.86,16.01,78,2913 +DC VB50KWLX39Q9,DC28V12,16.1,16.12,16,16.12,9,2484 +DC VC5G4D55X6O1,DC04X12,15.95,16.05,15.95,16,8,2335 +DC VCY032R252BL,DC02Z12,16,16,15.95,15.95,5,2250 +DC VDOL5LMM7FNL,DC29F13,15.95,15.99,15.95,15.98,10,389 +DC VEG5O7VCCK5D,DC26G13,15.58,15.58,15.58,15.58,1,237 +DC VFEMBHO90YRL,DC02H13,15.64,15.88,15.63,15.88,0,182 +DC VH4NHDPVUHVL,DC04K13,16.1,16.19,16.1,16.19,0,100 +DC VHW7ZZYLZMDD,DC02M13,16.05,16.05,16.05,16.05,4,59 +DC VINSIM7C4QV5,DC30N13,15.93,15.93,15.93,15.93,0,30 diff --git a/Data/future/cme/universes/dc/20120601.csv b/Data/future/cme/universes/dc/20120601.csv index 5454af341fe6..6752af502f13 100644 --- a/Data/future/cme/universes/dc/20120601.csv +++ b/Data/future/cme/universes/dc/20120601.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.63,15.72,15.36,15.43,243, -DC V7YSQ26C7R41,DC04M12,15.91,16.22,15.54,15.77,223, -DC V9GYB7AMF8XT,DC28Q12,15.85,16.02,15.55,15.68,165, -DC VAFEYH3J3NK1,DC02U12,16.15,16.15,15.77,15.93,54, -DC VB50KWLX39Q9,DC28V12,16.16,16.25,15.98,16.09,60, -DC VC5G4D55X6O1,DC04X12,16.05,16.1,15.92,16.02,29, -DC VCY032R252BL,DC02Z12,16,16.1,15.98,16.03,17, -DC VDOL5LMM7FNL,DC29F13,15.96,16.05,15.96,15.98,4, -DC VEG5O7VCCK5D,DC26G13,15.58,15.65,15.58,15.65,4, -DC VFEMBHO90YRL,DC02H13,15.66,15.87,15.64,15.72,0, -DC VH4NHDPVUHVL,DC04K13,16.165,16.175,16.025,16.025,0, -DC VHW7ZZYLZMDD,DC02M13,16.06,16.075,16.055,16.075,0, -DC VINSIM7C4QV5,DC30N13,16.015,16.215,16.01,16.01,0, +DC V8PDSL1WA4G1,DC31M12,15.63,15.72,15.36,15.43,243,4479 +DC V7YSQ26C7R41,DC04M12,15.91,16.22,15.54,15.77,223,4312 +DC V9GYB7AMF8XT,DC28Q12,15.85,16.02,15.55,15.68,165,3428 +DC VAFEYH3J3NK1,DC02U12,16.15,16.15,15.77,15.93,54,2955 +DC VB50KWLX39Q9,DC28V12,16.16,16.25,15.98,16.09,60,2494 +DC VC5G4D55X6O1,DC04X12,16.05,16.1,15.92,16.02,29,2361 +DC VCY032R252BL,DC02Z12,16,16.1,15.98,16.03,17,2267 +DC VDOL5LMM7FNL,DC29F13,15.96,16.05,15.96,15.98,4,402 +DC VEG5O7VCCK5D,DC26G13,15.58,15.65,15.58,15.65,4,242 +DC VFEMBHO90YRL,DC02H13,15.66,15.87,15.64,15.72,0,182 +DC VH4NHDPVUHVL,DC04K13,16.165,16.175,16.025,16.025,0,100 +DC VHW7ZZYLZMDD,DC02M13,16.06,16.075,16.055,16.075,0,63 +DC VINSIM7C4QV5,DC30N13,16.015,16.215,16.01,16.01,0,30 diff --git a/Data/future/cme/universes/dc/20120604.csv b/Data/future/cme/universes/dc/20120604.csv index ce75f67f85bd..e90b44debb35 100644 --- a/Data/future/cme/universes/dc/20120604.csv +++ b/Data/future/cme/universes/dc/20120604.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.41,15.61,15.36,15.53,125, -DC V7YSQ26C7R41,DC04M12,15.73,16.4,15.68,16.2,376, -DC V9GYB7AMF8XT,DC28Q12,15.68,16.34,15.65,16.2,214, -DC VAFEYH3J3NK1,DC02U12,16,16.38,16,16.27,108, -DC VB50KWLX39Q9,DC28V12,16.06,16.26,16.05,16.25,56, -DC VC5G4D55X6O1,DC04X12,16.03,16.22,16.02,16.22,40, -DC VCY032R252BL,DC02Z12,16.03,16.2,16.03,16.15,41, -DC VDOL5LMM7FNL,DC29F13,16,16,16,16,1, -DC VEG5O7VCCK5D,DC26G13,15.69,15.69,15.69,15.69,1, -DC VFEMBHO90YRL,DC02H13,15.7,15.7,15.7,15.7,4, -DC VH4NHDPVUHVL,DC04K13,16.025,16.15,16.025,16.075,0, -DC VHW7ZZYLZMDD,DC02M13,16.075,16.075,16.065,16.075,0, -DC VINSIM7C4QV5,DC30N13,16.01,16.215,16.01,16.215,0, +DC V8PDSL1WA4G1,DC31M12,15.41,15.61,15.36,15.53,125,4442 +DC V7YSQ26C7R41,DC04M12,15.73,16.4,15.68,16.2,376,4351 +DC V9GYB7AMF8XT,DC28Q12,15.68,16.34,15.65,16.2,214,3421 +DC VAFEYH3J3NK1,DC02U12,16,16.38,16,16.27,108,2967 +DC VB50KWLX39Q9,DC28V12,16.06,16.26,16.05,16.25,56,2519 +DC VC5G4D55X6O1,DC04X12,16.03,16.22,16.02,16.22,40,2377 +DC VCY032R252BL,DC02Z12,16.03,16.2,16.03,16.15,41,2289 +DC VDOL5LMM7FNL,DC29F13,16,16,16,16,1,403 +DC VEG5O7VCCK5D,DC26G13,15.69,15.69,15.69,15.69,1,242 +DC VFEMBHO90YRL,DC02H13,15.7,15.7,15.7,15.7,4,120 +DC VH4NHDPVUHVL,DC04K13,16.025,16.15,16.025,16.075,0,100 +DC VHW7ZZYLZMDD,DC02M13,16.075,16.075,16.065,16.075,0,63 +DC VINSIM7C4QV5,DC30N13,16.01,16.215,16.01,16.215,0,30 diff --git a/Data/future/cme/universes/dc/20120605.csv b/Data/future/cme/universes/dc/20120605.csv index 490ebca540cb..135f060af6ea 100644 --- a/Data/future/cme/universes/dc/20120605.csv +++ b/Data/future/cme/universes/dc/20120605.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.48,15.64,15.41,15.46,81, -DC V7YSQ26C7R41,DC04M12,16.32,16.4,15.98,16.06,299, -DC V9GYB7AMF8XT,DC28Q12,16.3,16.39,15.98,16.02,121, -DC VAFEYH3J3NK1,DC02U12,16.4,16.4,16.24,16.37,32, -DC VB50KWLX39Q9,DC28V12,16.3,16.3,16.2,16.29,22, -DC VC5G4D55X6O1,DC04X12,16.2,16.25,16.18,16.25,30, -DC VCY032R252BL,DC02Z12,16.17,16.25,16.16,16.25,32, -DC VDOL5LMM7FNL,DC29F13,16.1,16.1,16.1,16.1,12, -DC VEG5O7VCCK5D,DC26G13,15.73,15.74,15.73,15.73,4, -DC VFEMBHO90YRL,DC02H13,15.74,15.75,15.74,15.75,7, -DC VH4NHDPVUHVL,DC04K13,16.1,16.1,16.1,16.1,4, -DC VHW7ZZYLZMDD,DC02M13,16.075,16.125,16.065,16.075,0, -DC VINSIM7C4QV5,DC30N13,16.215,16.22,16.015,16.22,0, +DC V8PDSL1WA4G1,DC31M12,15.48,15.64,15.41,15.46,81,4407 +DC V7YSQ26C7R41,DC04M12,16.32,16.4,15.98,16.06,299,4278 +DC V9GYB7AMF8XT,DC28Q12,16.3,16.39,15.98,16.02,121,3426 +DC VAFEYH3J3NK1,DC02U12,16.4,16.4,16.24,16.37,32,2969 +DC VB50KWLX39Q9,DC28V12,16.3,16.3,16.2,16.29,22,2534 +DC VC5G4D55X6O1,DC04X12,16.2,16.25,16.18,16.25,30,2398 +DC VCY032R252BL,DC02Z12,16.17,16.25,16.16,16.25,32,2307 +DC VDOL5LMM7FNL,DC29F13,16.1,16.1,16.1,16.1,12,415 +DC VEG5O7VCCK5D,DC26G13,15.73,15.74,15.73,15.73,4,241 +DC VFEMBHO90YRL,DC02H13,15.74,15.75,15.74,15.75,7,120 +DC VH4NHDPVUHVL,DC04K13,16.1,16.1,16.1,16.1,4,104 +DC VHW7ZZYLZMDD,DC02M13,16.075,16.125,16.065,16.075,0,67 +DC VINSIM7C4QV5,DC30N13,16.215,16.22,16.015,16.22,0,30 diff --git a/Data/future/cme/universes/dc/20120606.csv b/Data/future/cme/universes/dc/20120606.csv index 2538f0d2572e..5ab600f51aa6 100644 --- a/Data/future/cme/universes/dc/20120606.csv +++ b/Data/future/cme/universes/dc/20120606.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.46,15.63,15.45,15.63,144, -DC V7YSQ26C7R41,DC04M12,16.15,16.48,16.13,16.38,375, -DC V9GYB7AMF8XT,DC28Q12,16.06,16.48,16.02,16.45,209, -DC VAFEYH3J3NK1,DC02U12,16.34,16.56,16.34,16.52,99, -DC VB50KWLX39Q9,DC28V12,16.25,16.59,16.25,16.57,70, -DC VC5G4D55X6O1,DC04X12,16.32,16.44,16.32,16.43,29, -DC VCY032R252BL,DC02Z12,16.24,16.43,16.24,16.31,24, -DC VDOL5LMM7FNL,DC29F13,16.1,16.15,16.1,16.13,8, -DC VEG5O7VCCK5D,DC26G13,15.8,15.8,15.8,15.8,5, -DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,4, -DC VH4NHDPVUHVL,DC04K13,16.16,16.16,16.16,16.16,1, -DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,8, -DC VINSIM7C4QV5,DC30N13,16.22,16.295,16.015,16.295,0, +DC V8PDSL1WA4G1,DC31M12,15.46,15.63,15.45,15.63,144,4457 +DC V7YSQ26C7R41,DC04M12,16.15,16.48,16.13,16.38,375,4242 +DC V9GYB7AMF8XT,DC28Q12,16.06,16.48,16.02,16.45,209,3490 +DC VAFEYH3J3NK1,DC02U12,16.34,16.56,16.34,16.52,99,3035 +DC VB50KWLX39Q9,DC28V12,16.25,16.59,16.25,16.57,70,2588 +DC VC5G4D55X6O1,DC04X12,16.32,16.44,16.32,16.43,29,2410 +DC VCY032R252BL,DC02Z12,16.24,16.43,16.24,16.31,24,2309 +DC VDOL5LMM7FNL,DC29F13,16.1,16.15,16.1,16.13,8,423 +DC VEG5O7VCCK5D,DC26G13,15.8,15.8,15.8,15.8,5,246 +DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,4,187 +DC VH4NHDPVUHVL,DC04K13,16.16,16.16,16.16,16.16,1,105 +DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,8,79 +DC VINSIM7C4QV5,DC30N13,16.22,16.295,16.015,16.295,0,30 diff --git a/Data/future/cme/universes/dc/20120607.csv b/Data/future/cme/universes/dc/20120607.csv index 34f661ee8799..30c715363290 100644 --- a/Data/future/cme/universes/dc/20120607.csv +++ b/Data/future/cme/universes/dc/20120607.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.62,15.66,15.5,15.53,239, -DC V7YSQ26C7R41,DC04M12,16.41,16.58,16,16.5,413, -DC V9GYB7AMF8XT,DC28Q12,16.52,16.66,16.19,16.61,239, -DC VAFEYH3J3NK1,DC02U12,16.55,16.7,16.42,16.7,86, -DC VB50KWLX39Q9,DC28V12,16.57,16.6,16.5,16.6,38, -DC VC5G4D55X6O1,DC04X12,16.45,16.5,16.42,16.5,25, -DC VCY032R252BL,DC02Z12,16.4,16.4,16.33,16.35,15, -DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.15,16.15,5, -DC VEG5O7VCCK5D,DC26G13,15.82,15.85,15.82,15.85,11, -DC VFEMBHO90YRL,DC02H13,15.85,15.85,15.85,15.85,8, -DC VH4NHDPVUHVL,DC04K13,16.16,16.18,16.16,16.18,2, -DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,0, -DC VINSIM7C4QV5,DC30N13,16.295,16.425,16.09,16.11,0, +DC V8PDSL1WA4G1,DC31M12,15.62,15.66,15.5,15.53,239,4457 +DC V7YSQ26C7R41,DC04M12,16.41,16.58,16,16.5,413,4242 +DC V9GYB7AMF8XT,DC28Q12,16.52,16.66,16.19,16.61,239,3490 +DC VAFEYH3J3NK1,DC02U12,16.55,16.7,16.42,16.7,86,3035 +DC VB50KWLX39Q9,DC28V12,16.57,16.6,16.5,16.6,38,2588 +DC VC5G4D55X6O1,DC04X12,16.45,16.5,16.42,16.5,25,2410 +DC VCY032R252BL,DC02Z12,16.4,16.4,16.33,16.35,15,2309 +DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.15,16.15,5,423 +DC VEG5O7VCCK5D,DC26G13,15.82,15.85,15.82,15.85,11,246 +DC VFEMBHO90YRL,DC02H13,15.85,15.85,15.85,15.85,8,187 +DC VH4NHDPVUHVL,DC04K13,16.16,16.18,16.16,16.18,2,105 +DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,0,79 +DC VINSIM7C4QV5,DC30N13,16.295,16.425,16.09,16.11,0,30 diff --git a/Data/future/cme/universes/dc/20120608.csv b/Data/future/cme/universes/dc/20120608.csv index 38cf3472fbfc..11543d0e9013 100644 --- a/Data/future/cme/universes/dc/20120608.csv +++ b/Data/future/cme/universes/dc/20120608.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.55,15.6,15.55,15.58,66, -DC V7YSQ26C7R41,DC04M12,16.61,16.61,16.37,16.57,151, -DC V9GYB7AMF8XT,DC28Q12,16.8,16.85,16.55,16.8,86, -DC VAFEYH3J3NK1,DC02U12,16.85,17.03,16.74,17,91, -DC VB50KWLX39Q9,DC28V12,16.75,17.05,16.56,16.92,104, -DC VC5G4D55X6O1,DC04X12,16.55,17.05,16.49,17,105, -DC VCY032R252BL,DC02Z12,16.45,16.81,16.4,16.81,52, -DC VDOL5LMM7FNL,DC29F13,16.15,16.58,16.15,16.58,32, -DC VEG5O7VCCK5D,DC26G13,15.86,15.95,15.86,15.95,14, -DC VFEMBHO90YRL,DC02H13,15.94,15.96,15.78,15.795,0, -DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.2,16.2,2, -DC VHW7ZZYLZMDD,DC02M13,16.095,16.18,16.07,16.08,0, -DC VINSIM7C4QV5,DC30N13,16.11,16.175,16.11,16.125,0, +DC V8PDSL1WA4G1,DC31M12,15.55,15.6,15.55,15.58,66,4518 +DC V7YSQ26C7R41,DC04M12,16.61,16.61,16.37,16.57,151,4297 +DC V9GYB7AMF8XT,DC28Q12,16.8,16.85,16.55,16.8,86,3550 +DC VAFEYH3J3NK1,DC02U12,16.85,17.03,16.74,17,91,3091 +DC VB50KWLX39Q9,DC28V12,16.75,17.05,16.56,16.92,104,2710 +DC VC5G4D55X6O1,DC04X12,16.55,17.05,16.49,17,105,2488 +DC VCY032R252BL,DC02Z12,16.45,16.81,16.4,16.81,52,2368 +DC VDOL5LMM7FNL,DC29F13,16.15,16.58,16.15,16.58,32,429 +DC VEG5O7VCCK5D,DC26G13,15.86,15.95,15.86,15.95,14,270 +DC VFEMBHO90YRL,DC02H13,15.94,15.96,15.78,15.795,0,199 +DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.2,16.2,2,114 +DC VHW7ZZYLZMDD,DC02M13,16.095,16.18,16.07,16.08,0,81 +DC VINSIM7C4QV5,DC30N13,16.11,16.175,16.11,16.125,0,31 diff --git a/Data/future/cme/universes/dc/20120611.csv b/Data/future/cme/universes/dc/20120611.csv index e49bc1525006..03320cfdb8dc 100644 --- a/Data/future/cme/universes/dc/20120611.csv +++ b/Data/future/cme/universes/dc/20120611.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.54,15.71,15.54,15.71,160, -DC V7YSQ26C7R41,DC04M12,16.5,16.79,16.37,16.7,423, -DC V9GYB7AMF8XT,DC28Q12,16.84,17.11,16.7,17.05,446, -DC VAFEYH3J3NK1,DC02U12,16.95,17.11,16.8,17.08,150, -DC VB50KWLX39Q9,DC28V12,16.73,17.05,16.73,17.04,71, -DC VC5G4D55X6O1,DC04X12,16.8,16.85,16.57,16.85,37, -DC VCY032R252BL,DC02Z12,16.42,16.74,16.42,16.7,40, -DC VDOL5LMM7FNL,DC29F13,16.44,16.45,16.44,16.45,6, -DC VEG5O7VCCK5D,DC26G13,16.07,16.07,16.07,16.07,5, -DC VFEMBHO90YRL,DC02H13,15.97,16.03,15.96,16.02,13, -DC VH4NHDPVUHVL,DC04K13,16.2,16.25,16.2,16.25,3, -DC VHW7ZZYLZMDD,DC02M13,16.16,16.16,16.16,16.16,2, -DC VINSIM7C4QV5,DC30N13,16.25,16.3,16.25,16.3,2, +DC V8PDSL1WA4G1,DC31M12,15.54,15.71,15.54,15.71,160,4531 +DC V7YSQ26C7R41,DC04M12,16.5,16.79,16.37,16.7,423,4286 +DC V9GYB7AMF8XT,DC28Q12,16.84,17.11,16.7,17.05,446,3651 +DC VAFEYH3J3NK1,DC02U12,16.95,17.11,16.8,17.08,150,3110 +DC VB50KWLX39Q9,DC28V12,16.73,17.05,16.73,17.04,71,2729 +DC VC5G4D55X6O1,DC04X12,16.8,16.85,16.57,16.85,37,2496 +DC VCY032R252BL,DC02Z12,16.42,16.74,16.42,16.7,40,2373 +DC VDOL5LMM7FNL,DC29F13,16.44,16.45,16.44,16.45,6,439 +DC VEG5O7VCCK5D,DC26G13,16.07,16.07,16.07,16.07,5,268 +DC VFEMBHO90YRL,DC02H13,15.97,16.03,15.96,16.02,13,205 +DC VH4NHDPVUHVL,DC04K13,16.2,16.25,16.2,16.25,3,114 +DC VHW7ZZYLZMDD,DC02M13,16.16,16.16,16.16,16.16,2,82 +DC VINSIM7C4QV5,DC30N13,16.25,16.3,16.25,16.3,2,33 diff --git a/Data/future/cme/universes/dc/20120612.csv b/Data/future/cme/universes/dc/20120612.csv index e536d6322e07..725b34564f97 100644 --- a/Data/future/cme/universes/dc/20120612.csv +++ b/Data/future/cme/universes/dc/20120612.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.68,15.75,15.67,15.69,176, -DC V7YSQ26C7R41,DC04M12,16.67,16.75,16.5,16.56,366, -DC V9GYB7AMF8XT,DC28Q12,17.05,17.14,16.88,16.93,252, -DC VAFEYH3J3NK1,DC02U12,17.05,17.1,16.8,16.92,131, -DC VB50KWLX39Q9,DC28V12,17.03,17.03,16.89,16.9,65, -DC VC5G4D55X6O1,DC04X12,16.83,16.83,16.71,16.78,42, -DC VCY032R252BL,DC02Z12,16.7,16.7,16.6,16.68,42, -DC VDOL5LMM7FNL,DC29F13,16.46,16.46,16.45,16.45,8, -DC VEG5O7VCCK5D,DC26G13,16.07,16.07,16.07,16.07,14, -DC VFEMBHO90YRL,DC02H13,15.97,15.99,15.97,15.99,5, -DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.2,16.2,2, -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,6, -DC VINSIM7C4QV5,DC30N13,16.25,16.3,16.25,16.3,0, +DC V8PDSL1WA4G1,DC31M12,15.68,15.75,15.67,15.69,176,4545 +DC V7YSQ26C7R41,DC04M12,16.67,16.75,16.5,16.56,366,4312 +DC V9GYB7AMF8XT,DC28Q12,17.05,17.14,16.88,16.93,252,3695 +DC VAFEYH3J3NK1,DC02U12,17.05,17.1,16.8,16.92,131,3107 +DC VB50KWLX39Q9,DC28V12,17.03,17.03,16.89,16.9,65,2718 +DC VC5G4D55X6O1,DC04X12,16.83,16.83,16.71,16.78,42,2489 +DC VCY032R252BL,DC02Z12,16.7,16.7,16.6,16.68,42,2360 +DC VDOL5LMM7FNL,DC29F13,16.46,16.46,16.45,16.45,8,441 +DC VEG5O7VCCK5D,DC26G13,16.07,16.07,16.07,16.07,14,269 +DC VFEMBHO90YRL,DC02H13,15.97,15.99,15.97,15.99,5,128 +DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.2,16.2,2,112 +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,6,82 +DC VINSIM7C4QV5,DC30N13,16.25,16.3,16.25,16.3,0,33 diff --git a/Data/future/cme/universes/dc/20120613.csv b/Data/future/cme/universes/dc/20120613.csv index 5c2f5d557187..dbb230c8eba7 100644 --- a/Data/future/cme/universes/dc/20120613.csv +++ b/Data/future/cme/universes/dc/20120613.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.72,15.77,15.52,15.65,79, -DC V7YSQ26C7R41,DC04M12,16.6,16.67,16,16.18,292, -DC V9GYB7AMF8XT,DC28Q12,16.9,17,16.3,16.52,279, -DC VAFEYH3J3NK1,DC02U12,16.94,16.97,16.59,16.76,75, -DC VB50KWLX39Q9,DC28V12,16.91,16.98,16.6,16.76,34, -DC VC5G4D55X6O1,DC04X12,16.85,16.85,16.53,16.55,49, -DC VCY032R252BL,DC02Z12,16.65,16.72,16.57,16.57,34, -DC VDOL5LMM7FNL,DC29F13,16.47,16.47,16.4,16.4,15, -DC VEG5O7VCCK5D,DC26G13,16.07,16.1,16.07,16.1,22, -DC VFEMBHO90YRL,DC02H13,16.05,16.05,16.04,16.04,3, -DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.2,16.2,0, -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,0, -DC VINSIM7C4QV5,DC30N13,16.18,16.26,16.17,16.25,0, +DC V8PDSL1WA4G1,DC31M12,15.72,15.77,15.52,15.65,79,4507 +DC V7YSQ26C7R41,DC04M12,16.6,16.67,16,16.18,292,4280 +DC V9GYB7AMF8XT,DC28Q12,16.9,17,16.3,16.52,279,3774 +DC VAFEYH3J3NK1,DC02U12,16.94,16.97,16.59,16.76,75,3119 +DC VB50KWLX39Q9,DC28V12,16.91,16.98,16.6,16.76,34,2718 +DC VC5G4D55X6O1,DC04X12,16.85,16.85,16.53,16.55,49,2498 +DC VCY032R252BL,DC02Z12,16.65,16.72,16.57,16.57,34,2358 +DC VDOL5LMM7FNL,DC29F13,16.47,16.47,16.4,16.4,15,450 +DC VEG5O7VCCK5D,DC26G13,16.07,16.1,16.07,16.1,22,279 +DC VFEMBHO90YRL,DC02H13,16.05,16.05,16.04,16.04,3,203 +DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.2,16.2,0,112 +DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,0,82 +DC VINSIM7C4QV5,DC30N13,16.18,16.26,16.17,16.25,0,33 diff --git a/Data/future/cme/universes/dc/20120614.csv b/Data/future/cme/universes/dc/20120614.csv index 286c19e0b50a..428eda238cc0 100644 --- a/Data/future/cme/universes/dc/20120614.csv +++ b/Data/future/cme/universes/dc/20120614.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.58,15.62,15.57,15.61,62, -DC V7YSQ26C7R41,DC04M12,16.18,16.23,15.87,16.23,334, -DC V9GYB7AMF8XT,DC28Q12,16.57,16.66,16.41,16.62,114, -DC VAFEYH3J3NK1,DC02U12,16.7,16.88,16.62,16.88,25, -DC VB50KWLX39Q9,DC28V12,16.62,16.81,16.6,16.81,11, -DC VC5G4D55X6O1,DC04X12,16.55,16.6,16.52,16.52,5, -DC VCY032R252BL,DC02Z12,16.58,16.58,16.5,16.5,3, -DC VDOL5LMM7FNL,DC29F13,16.4,16.43,16.39,16.43,6, -DC VEG5O7VCCK5D,DC26G13,16.12,16.2,16.09,16.2,7, -DC VFEMBHO90YRL,DC02H13,15.99,16.1,15.97,16.05,16, -DC VH4NHDPVUHVL,DC04K13,16.19,16.25,16.16,16.25,6, -DC VHW7ZZYLZMDD,DC02M13,16.19,16.3,16.19,16.3,7, -DC VINSIM7C4QV5,DC30N13,16.42,16.42,16.29,16.35,4, +DC V8PDSL1WA4G1,DC31M12,15.58,15.62,15.57,15.61,62,4507 +DC V7YSQ26C7R41,DC04M12,16.18,16.23,15.87,16.23,334,4280 +DC V9GYB7AMF8XT,DC28Q12,16.57,16.66,16.41,16.62,114,3774 +DC VAFEYH3J3NK1,DC02U12,16.7,16.88,16.62,16.88,25,3119 +DC VB50KWLX39Q9,DC28V12,16.62,16.81,16.6,16.81,11,2718 +DC VC5G4D55X6O1,DC04X12,16.55,16.6,16.52,16.52,5,2498 +DC VCY032R252BL,DC02Z12,16.58,16.58,16.5,16.5,3,2358 +DC VDOL5LMM7FNL,DC29F13,16.4,16.43,16.39,16.43,6,450 +DC VEG5O7VCCK5D,DC26G13,16.12,16.2,16.09,16.2,7,279 +DC VFEMBHO90YRL,DC02H13,15.99,16.1,15.97,16.05,16,203 +DC VH4NHDPVUHVL,DC04K13,16.19,16.25,16.16,16.25,6,112 +DC VHW7ZZYLZMDD,DC02M13,16.19,16.3,16.19,16.3,7,82 +DC VINSIM7C4QV5,DC30N13,16.42,16.42,16.29,16.35,4,33 diff --git a/Data/future/cme/universes/dc/20120615.csv b/Data/future/cme/universes/dc/20120615.csv index 40d8a92c60b7..39f3ea5f4bce 100644 --- a/Data/future/cme/universes/dc/20120615.csv +++ b/Data/future/cme/universes/dc/20120615.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.58,15.62,15.58,15.62,96, -DC V7YSQ26C7R41,DC04M12,16.25,16.46,16.15,16.42,245, -DC V9GYB7AMF8XT,DC28Q12,16.7,17.1,16.7,17.05,326, -DC VAFEYH3J3NK1,DC02U12,16.98,17.13,16.87,17.12,59, -DC VB50KWLX39Q9,DC28V12,16.95,17.06,16.81,17.01,41, -DC VC5G4D55X6O1,DC04X12,16.84,16.84,16.79,16.8,4, -DC VCY032R252BL,DC02Z12,16.7,16.76,16.7,16.75,12, -DC VDOL5LMM7FNL,DC29F13,16.44,16.5,16.44,16.5,6, -DC VEG5O7VCCK5D,DC26G13,16.22,16.25,16.18,16.25,17, -DC VFEMBHO90YRL,DC02H13,16.1,16.1,16.07,16.1,15, -DC VH4NHDPVUHVL,DC04K13,16.26,16.26,16.26,16.26,1, -DC VHW7ZZYLZMDD,DC02M13,16.37,16.37,16.37,16.37,1, -DC VINSIM7C4QV5,DC30N13,16.4,16.505,16.38,16.455,0, +DC V8PDSL1WA4G1,DC31M12,15.58,15.62,15.58,15.62,96,4438 +DC V7YSQ26C7R41,DC04M12,16.25,16.46,16.15,16.42,245,4220 +DC V9GYB7AMF8XT,DC28Q12,16.7,17.1,16.7,17.05,326,3829 +DC VAFEYH3J3NK1,DC02U12,16.98,17.13,16.87,17.12,59,3142 +DC VB50KWLX39Q9,DC28V12,16.95,17.06,16.81,17.01,41,2748 +DC VC5G4D55X6O1,DC04X12,16.84,16.84,16.79,16.8,4,2502 +DC VCY032R252BL,DC02Z12,16.7,16.76,16.7,16.75,12,2364 +DC VDOL5LMM7FNL,DC29F13,16.44,16.5,16.44,16.5,6,453 +DC VEG5O7VCCK5D,DC26G13,16.22,16.25,16.18,16.25,17,292 +DC VFEMBHO90YRL,DC02H13,16.1,16.1,16.07,16.1,15,133 +DC VH4NHDPVUHVL,DC04K13,16.26,16.26,16.26,16.26,1,113 +DC VHW7ZZYLZMDD,DC02M13,16.37,16.37,16.37,16.37,1,84 +DC VINSIM7C4QV5,DC30N13,16.4,16.505,16.38,16.455,0,33 diff --git a/Data/future/cme/universes/dc/20120618.csv b/Data/future/cme/universes/dc/20120618.csv index f06d83aa2aab..eae35b3a307b 100644 --- a/Data/future/cme/universes/dc/20120618.csv +++ b/Data/future/cme/universes/dc/20120618.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.62,15.68,15.59,15.62,90, -DC V7YSQ26C7R41,DC04M12,16.39,16.63,16.28,16.56,196, -DC V9GYB7AMF8XT,DC28Q12,17.04,17.25,16.93,17.06,265, -DC VAFEYH3J3NK1,DC02U12,17.15,17.25,17.05,17.1,122, -DC VB50KWLX39Q9,DC28V12,17.08,17.15,17.02,17.05,35, -DC VC5G4D55X6O1,DC04X12,17.02,17.09,16.95,16.97,83, -DC VCY032R252BL,DC02Z12,16.92,16.94,16.81,16.81,18, -DC VDOL5LMM7FNL,DC29F13,16.6,16.6,16.6,16.6,4, -DC VEG5O7VCCK5D,DC26G13,16.3,16.4,16.3,16.35,8, -DC VFEMBHO90YRL,DC02H13,16.25,16.28,16.2,16.21,12, -DC VH4NHDPVUHVL,DC04K13,16.3,16.3,16.3,16.3,3, -DC VHW7ZZYLZMDD,DC02M13,16.42,16.42,16.42,16.42,8, -DC VINSIM7C4QV5,DC30N13,16.42,16.42,16.42,16.42,10, +DC V8PDSL1WA4G1,DC31M12,15.62,15.68,15.59,15.62,90,4497 +DC V7YSQ26C7R41,DC04M12,16.39,16.63,16.28,16.56,196,4190 +DC V9GYB7AMF8XT,DC28Q12,17.04,17.25,16.93,17.06,265,3998 +DC VAFEYH3J3NK1,DC02U12,17.15,17.25,17.05,17.1,122,3204 +DC VB50KWLX39Q9,DC28V12,17.08,17.15,17.02,17.05,35,2780 +DC VC5G4D55X6O1,DC04X12,17.02,17.09,16.95,16.97,83,2596 +DC VCY032R252BL,DC02Z12,16.92,16.94,16.81,16.81,18,2378 +DC VDOL5LMM7FNL,DC29F13,16.6,16.6,16.6,16.6,4,453 +DC VEG5O7VCCK5D,DC26G13,16.3,16.4,16.3,16.35,8,296 +DC VFEMBHO90YRL,DC02H13,16.25,16.28,16.2,16.21,12,141 +DC VH4NHDPVUHVL,DC04K13,16.3,16.3,16.3,16.3,3,116 +DC VHW7ZZYLZMDD,DC02M13,16.42,16.42,16.42,16.42,8,86 +DC VINSIM7C4QV5,DC30N13,16.42,16.42,16.42,16.42,10,37 diff --git a/Data/future/cme/universes/dc/20120619.csv b/Data/future/cme/universes/dc/20120619.csv index a279e0e2e3a5..32263e77cf75 100644 --- a/Data/future/cme/universes/dc/20120619.csv +++ b/Data/future/cme/universes/dc/20120619.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.64,15.7,15.64,15.66,104, -DC V7YSQ26C7R41,DC04M12,16.56,16.71,16.39,16.67,237, -DC V9GYB7AMF8XT,DC28Q12,17.22,17.27,17.03,17.08,393, -DC VAFEYH3J3NK1,DC02U12,17.13,17.24,16.99,17.12,89, -DC VB50KWLX39Q9,DC28V12,17.1,17.15,17.05,17.1,37, -DC VC5G4D55X6O1,DC04X12,17,17.1,16.95,17.02,33, -DC VCY032R252BL,DC02Z12,16.85,16.93,16.85,16.9,19, -DC VDOL5LMM7FNL,DC29F13,16.63,16.63,16.63,16.63,1, -DC VEG5O7VCCK5D,DC26G13,16.44,16.44,16.44,16.44,4, -DC VFEMBHO90YRL,DC02H13,16.25,16.28,16.2,16.21,0, -DC VH4NHDPVUHVL,DC04K13,16.3,16.3,16.3,16.3,0, -DC VHW7ZZYLZMDD,DC02M13,16.42,16.44,16.42,16.44,7, -DC VINSIM7C4QV5,DC30N13,16.42,16.42,16.42,16.42,0, +DC V8PDSL1WA4G1,DC31M12,15.64,15.7,15.64,15.66,104,4459 +DC V7YSQ26C7R41,DC04M12,16.56,16.71,16.39,16.67,237,4163 +DC V9GYB7AMF8XT,DC28Q12,17.22,17.27,17.03,17.08,393,4142 +DC VAFEYH3J3NK1,DC02U12,17.13,17.24,16.99,17.12,89,3201 +DC VB50KWLX39Q9,DC28V12,17.1,17.15,17.05,17.1,37,2793 +DC VC5G4D55X6O1,DC04X12,17,17.1,16.95,17.02,33,2591 +DC VCY032R252BL,DC02Z12,16.85,16.93,16.85,16.9,19,2375 +DC VDOL5LMM7FNL,DC29F13,16.63,16.63,16.63,16.63,1,454 +DC VEG5O7VCCK5D,DC26G13,16.44,16.44,16.44,16.44,4,299 +DC VFEMBHO90YRL,DC02H13,16.25,16.28,16.2,16.21,0,141 +DC VH4NHDPVUHVL,DC04K13,16.3,16.3,16.3,16.3,0,116 +DC VHW7ZZYLZMDD,DC02M13,16.42,16.44,16.42,16.44,7,86 +DC VINSIM7C4QV5,DC30N13,16.42,16.42,16.42,16.42,0,37 diff --git a/Data/future/cme/universes/dc/20120620.csv b/Data/future/cme/universes/dc/20120620.csv index a82f89a5acc9..ab20416353e2 100644 --- a/Data/future/cme/universes/dc/20120620.csv +++ b/Data/future/cme/universes/dc/20120620.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.68,15.69,15.65,15.66,93, -DC V7YSQ26C7R41,DC04M12,16.62,16.79,16.6,16.71,163, -DC V9GYB7AMF8XT,DC28Q12,17,17.1,16.93,17,162, -DC VAFEYH3J3NK1,DC02U12,17.05,17.14,17.04,17.07,39, -DC VB50KWLX39Q9,DC28V12,17.08,17.14,17.06,17.07,18, -DC VC5G4D55X6O1,DC04X12,17,17.08,17,17.05,8, -DC VCY032R252BL,DC02Z12,16.9,16.9,16.89,16.9,10, -DC VDOL5LMM7FNL,DC29F13,16.63,16.63,16.63,16.63,0, -DC VEG5O7VCCK5D,DC26G13,16.44,16.44,16.44,16.44,1, -DC VFEMBHO90YRL,DC02H13,16.25,16.25,16.25,16.25,1, -DC VH4NHDPVUHVL,DC04K13,16.32,16.35,16.32,16.35,2, -DC VHW7ZZYLZMDD,DC02M13,16.48,16.48,16.48,16.48,4, -DC VINSIM7C4QV5,DC30N13,16.535,16.655,16.46,16.46,0, +DC V8PDSL1WA4G1,DC31M12,15.68,15.69,15.65,15.66,93,4482 +DC V7YSQ26C7R41,DC04M12,16.62,16.79,16.6,16.71,163,4189 +DC V9GYB7AMF8XT,DC28Q12,17,17.1,16.93,17,162,4178 +DC VAFEYH3J3NK1,DC02U12,17.05,17.14,17.04,17.07,39,3207 +DC VB50KWLX39Q9,DC28V12,17.08,17.14,17.06,17.07,18,2800 +DC VC5G4D55X6O1,DC04X12,17,17.08,17,17.05,8,2591 +DC VCY032R252BL,DC02Z12,16.9,16.9,16.89,16.9,10,2379 +DC VDOL5LMM7FNL,DC29F13,16.63,16.63,16.63,16.63,0,454 +DC VEG5O7VCCK5D,DC26G13,16.44,16.44,16.44,16.44,1,299 +DC VFEMBHO90YRL,DC02H13,16.25,16.25,16.25,16.25,1,141 +DC VH4NHDPVUHVL,DC04K13,16.32,16.35,16.32,16.35,2,116 +DC VHW7ZZYLZMDD,DC02M13,16.48,16.48,16.48,16.48,4,88 +DC VINSIM7C4QV5,DC30N13,16.535,16.655,16.46,16.46,0,37 diff --git a/Data/future/cme/universes/dc/20120621.csv b/Data/future/cme/universes/dc/20120621.csv index df9879fb2865..bc46c65cb4e7 100644 --- a/Data/future/cme/universes/dc/20120621.csv +++ b/Data/future/cme/universes/dc/20120621.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.67,15.68,15.66,15.67,22, -DC V7YSQ26C7R41,DC04M12,16.64,16.74,16.62,16.66,156, -DC V9GYB7AMF8XT,DC28Q12,17.03,17.26,17.03,17.19,183, -DC VAFEYH3J3NK1,DC02U12,17.1,17.2,17.1,17.18,27, -DC VB50KWLX39Q9,DC28V12,17.1,17.14,17.1,17.1,11, -DC VC5G4D55X6O1,DC04X12,17.05,17.05,17.05,17.05,2, -DC VCY032R252BL,DC02Z12,16.9,16.94,16.9,16.94,4, -DC VDOL5LMM7FNL,DC29F13,16.66,16.7,16.66,16.7,7, -DC VEG5O7VCCK5D,DC26G13,16.46,16.51,16.46,16.51,9, -DC VFEMBHO90YRL,DC02H13,16.27,16.27,16.23,16.23,8, -DC VH4NHDPVUHVL,DC04K13,16.37,16.37,16.37,16.37,4, -DC VHW7ZZYLZMDD,DC02M13,16.5,16.5,16.5,16.5,4, -DC VINSIM7C4QV5,DC30N13,16.46,16.52,16.425,16.425,0, +DC V8PDSL1WA4G1,DC31M12,15.67,15.68,15.66,15.67,22,4482 +DC V7YSQ26C7R41,DC04M12,16.64,16.74,16.62,16.66,156,4189 +DC V9GYB7AMF8XT,DC28Q12,17.03,17.26,17.03,17.19,183,4178 +DC VAFEYH3J3NK1,DC02U12,17.1,17.2,17.1,17.18,27,3207 +DC VB50KWLX39Q9,DC28V12,17.1,17.14,17.1,17.1,11,2800 +DC VC5G4D55X6O1,DC04X12,17.05,17.05,17.05,17.05,2,2591 +DC VCY032R252BL,DC02Z12,16.9,16.94,16.9,16.94,4,2379 +DC VDOL5LMM7FNL,DC29F13,16.66,16.7,16.66,16.7,7,454 +DC VEG5O7VCCK5D,DC26G13,16.46,16.51,16.46,16.51,9,299 +DC VFEMBHO90YRL,DC02H13,16.27,16.27,16.23,16.23,8,141 +DC VH4NHDPVUHVL,DC04K13,16.37,16.37,16.37,16.37,4,116 +DC VHW7ZZYLZMDD,DC02M13,16.5,16.5,16.5,16.5,4,88 +DC VINSIM7C4QV5,DC30N13,16.46,16.52,16.425,16.425,0,37 diff --git a/Data/future/cme/universes/dc/20120622.csv b/Data/future/cme/universes/dc/20120622.csv index bbcda479e43e..aca55702a263 100644 --- a/Data/future/cme/universes/dc/20120622.csv +++ b/Data/future/cme/universes/dc/20120622.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.65,15.65,4, -DC V7YSQ26C7R41,DC04M12,16.77,16.96,16.73,16.92,170, -DC V9GYB7AMF8XT,DC28Q12,17.29,17.49,17.29,17.42,156, -DC VAFEYH3J3NK1,DC02U12,17.31,17.5,17.25,17.39,103, -DC VB50KWLX39Q9,DC28V12,17.25,17.4,17.2,17.35,73, -DC VC5G4D55X6O1,DC04X12,17.15,17.23,17.05,17.1,59, -DC VCY032R252BL,DC02Z12,17,17.15,16.97,17.05,49, -DC VDOL5LMM7FNL,DC29F13,16.72,16.8,16.71,16.8,20, -DC VEG5O7VCCK5D,DC26G13,16.52,16.57,16.52,16.56,10, -DC VFEMBHO90YRL,DC02H13,16.28,16.35,16.26,16.35,35, -DC VH4NHDPVUHVL,DC04K13,16.45,16.45,16.45,16.45,1, -DC VHW7ZZYLZMDD,DC02M13,16.55,16.57,16.55,16.57,5, -DC VINSIM7C4QV5,DC30N13,16.425,16.595,16.425,16.595,0, +DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.65,15.65,4,4480 +DC V7YSQ26C7R41,DC04M12,16.77,16.96,16.73,16.92,170,4059 +DC V9GYB7AMF8XT,DC28Q12,17.29,17.49,17.29,17.42,156,4316 +DC VAFEYH3J3NK1,DC02U12,17.31,17.5,17.25,17.39,103,3260 +DC VB50KWLX39Q9,DC28V12,17.25,17.4,17.2,17.35,73,2887 +DC VC5G4D55X6O1,DC04X12,17.15,17.23,17.05,17.1,59,2630 +DC VCY032R252BL,DC02Z12,17,17.15,16.97,17.05,49,2436 +DC VDOL5LMM7FNL,DC29F13,16.72,16.8,16.71,16.8,20,460 +DC VEG5O7VCCK5D,DC26G13,16.52,16.57,16.52,16.56,10,300 +DC VFEMBHO90YRL,DC02H13,16.28,16.35,16.26,16.35,35,167 +DC VH4NHDPVUHVL,DC04K13,16.45,16.45,16.45,16.45,1,118 +DC VHW7ZZYLZMDD,DC02M13,16.55,16.57,16.55,16.57,5,102 +DC VINSIM7C4QV5,DC30N13,16.425,16.595,16.425,16.595,0,37 diff --git a/Data/future/cme/universes/dc/20120625.csv b/Data/future/cme/universes/dc/20120625.csv index 4cd0e762aefd..347bdf7c2ffb 100644 --- a/Data/future/cme/universes/dc/20120625.csv +++ b/Data/future/cme/universes/dc/20120625.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.65,15.66,23, -DC V7YSQ26C7R41,DC04M12,16.93,17.14,16.86,17.04,246, -DC V9GYB7AMF8XT,DC28Q12,17.51,17.58,17.22,17.4,334, -DC VAFEYH3J3NK1,DC02U12,17.5,17.59,17.43,17.5,152, -DC VB50KWLX39Q9,DC28V12,17.45,17.5,17.4,17.5,89, -DC VC5G4D55X6O1,DC04X12,17.19,17.27,17.13,17.26,109, -DC VCY032R252BL,DC02Z12,17.08,17.15,17.08,17.15,29, -DC VDOL5LMM7FNL,DC29F13,16.85,16.9,16.85,16.9,22, -DC VEG5O7VCCK5D,DC26G13,16.6,16.65,16.6,16.6,13, -DC VFEMBHO90YRL,DC02H13,16.32,16.45,16.32,16.45,38, -DC VH4NHDPVUHVL,DC04K13,16.5,16.5,16.5,16.5,12, -DC VHW7ZZYLZMDD,DC02M13,16.6,16.6,16.6,16.6,2, -DC VINSIM7C4QV5,DC30N13,16.595,16.76,16.345,16.715,0, +DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.65,15.66,23,4459 +DC V7YSQ26C7R41,DC04M12,16.93,17.14,16.86,17.04,246,4074 +DC V9GYB7AMF8XT,DC28Q12,17.51,17.58,17.22,17.4,334,4430 +DC VAFEYH3J3NK1,DC02U12,17.5,17.59,17.43,17.5,152,3241 +DC VB50KWLX39Q9,DC28V12,17.45,17.5,17.4,17.5,89,2953 +DC VC5G4D55X6O1,DC04X12,17.19,17.27,17.13,17.26,109,2675 +DC VCY032R252BL,DC02Z12,17.08,17.15,17.08,17.15,29,2443 +DC VDOL5LMM7FNL,DC29F13,16.85,16.9,16.85,16.9,22,465 +DC VEG5O7VCCK5D,DC26G13,16.6,16.65,16.6,16.6,13,311 +DC VFEMBHO90YRL,DC02H13,16.32,16.45,16.32,16.45,38,179 +DC VH4NHDPVUHVL,DC04K13,16.5,16.5,16.5,16.5,12,129 +DC VHW7ZZYLZMDD,DC02M13,16.6,16.6,16.6,16.6,2,110 +DC VINSIM7C4QV5,DC30N13,16.595,16.76,16.345,16.715,0,37 diff --git a/Data/future/cme/universes/dc/20120626.csv b/Data/future/cme/universes/dc/20120626.csv index 028aaf8cd138..f03cb10b1790 100644 --- a/Data/future/cme/universes/dc/20120626.csv +++ b/Data/future/cme/universes/dc/20120626.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.64,15.66,15.63,15.63,10, -DC V7YSQ26C7R41,DC04M12,17.06,17.2,16.96,17.06,118, -DC V9GYB7AMF8XT,DC28Q12,17.5,17.71,17.4,17.5,314, -DC VAFEYH3J3NK1,DC02U12,17.6,17.68,17.52,17.6,106, -DC VB50KWLX39Q9,DC28V12,17.57,17.6,17.47,17.5,45, -DC VC5G4D55X6O1,DC04X12,17.33,17.37,17.26,17.3,26, -DC VCY032R252BL,DC02Z12,17.15,17.15,17.09,17.15,22, -DC VDOL5LMM7FNL,DC29F13,16.94,17,16.94,17,2, -DC VEG5O7VCCK5D,DC26G13,16.65,16.65,16.65,16.65,9, -DC VFEMBHO90YRL,DC02H13,16.49,16.5,16.42,16.5,33, -DC VH4NHDPVUHVL,DC04K13,16.59,16.65,16.59,16.65,13, -DC VHW7ZZYLZMDD,DC02M13,16.67,16.75,16.67,16.75,15, -DC VINSIM7C4QV5,DC30N13,16.715,16.815,16.695,16.765,0, +DC V8PDSL1WA4G1,DC31M12,15.64,15.66,15.63,15.63,10,4452 +DC V7YSQ26C7R41,DC04M12,17.06,17.2,16.96,17.06,118,4062 +DC V9GYB7AMF8XT,DC28Q12,17.5,17.71,17.4,17.5,314,4606 +DC VAFEYH3J3NK1,DC02U12,17.6,17.68,17.52,17.6,106,3231 +DC VB50KWLX39Q9,DC28V12,17.57,17.6,17.47,17.5,45,2968 +DC VC5G4D55X6O1,DC04X12,17.33,17.37,17.26,17.3,26,2670 +DC VCY032R252BL,DC02Z12,17.15,17.15,17.09,17.15,22,2451 +DC VDOL5LMM7FNL,DC29F13,16.94,17,16.94,17,2,466 +DC VEG5O7VCCK5D,DC26G13,16.65,16.65,16.65,16.65,9,314 +DC VFEMBHO90YRL,DC02H13,16.49,16.5,16.42,16.5,33,272 +DC VH4NHDPVUHVL,DC04K13,16.59,16.65,16.59,16.65,13,142 +DC VHW7ZZYLZMDD,DC02M13,16.67,16.75,16.67,16.75,15,119 +DC VINSIM7C4QV5,DC30N13,16.715,16.815,16.695,16.765,0,37 diff --git a/Data/future/cme/universes/dc/20120627.csv b/Data/future/cme/universes/dc/20120627.csv index 53b974e852a4..4afd86986e44 100644 --- a/Data/future/cme/universes/dc/20120627.csv +++ b/Data/future/cme/universes/dc/20120627.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.63,15.63,15.63,15.63,4, -DC V7YSQ26C7R41,DC04M12,17.1,17.15,16.92,16.93,128, -DC V9GYB7AMF8XT,DC28Q12,17.6,17.64,17.41,17.48,160, -DC VAFEYH3J3NK1,DC02U12,17.71,17.79,17.58,17.64,109, -DC VB50KWLX39Q9,DC28V12,17.57,17.65,17.46,17.58,61, -DC VC5G4D55X6O1,DC04X12,17.35,17.38,17.22,17.25,25, -DC VCY032R252BL,DC02Z12,17.19,17.24,17.1,17.11,26, -DC VDOL5LMM7FNL,DC29F13,17.04,17.12,17.03,17.03,21, -DC VEG5O7VCCK5D,DC26G13,16.69,16.7,16.65,16.7,13, -DC VFEMBHO90YRL,DC02H13,16.56,16.56,16.48,16.53,13, -DC VH4NHDPVUHVL,DC04K13,16.59,16.65,16.59,16.65,0, -DC VHW7ZZYLZMDD,DC02M13,16.67,16.75,16.67,16.75,0, -DC VINSIM7C4QV5,DC30N13,16.715,16.815,16.695,16.765,0, +DC V8PDSL1WA4G1,DC31M12,15.63,15.63,15.63,15.63,4,4448 +DC V7YSQ26C7R41,DC04M12,17.1,17.15,16.92,16.93,128,4053 +DC V9GYB7AMF8XT,DC28Q12,17.6,17.64,17.41,17.48,160,4667 +DC VAFEYH3J3NK1,DC02U12,17.71,17.79,17.58,17.64,109,3257 +DC VB50KWLX39Q9,DC28V12,17.57,17.65,17.46,17.58,61,2982 +DC VC5G4D55X6O1,DC04X12,17.35,17.38,17.22,17.25,25,2676 +DC VCY032R252BL,DC02Z12,17.19,17.24,17.1,17.11,26,2505 +DC VDOL5LMM7FNL,DC29F13,17.04,17.12,17.03,17.03,21,499 +DC VEG5O7VCCK5D,DC26G13,16.69,16.7,16.65,16.7,13,321 +DC VFEMBHO90YRL,DC02H13,16.56,16.56,16.48,16.53,13,185 +DC VH4NHDPVUHVL,DC04K13,16.59,16.65,16.59,16.65,0,142 +DC VHW7ZZYLZMDD,DC02M13,16.67,16.75,16.67,16.75,0,119 +DC VINSIM7C4QV5,DC30N13,16.715,16.815,16.695,16.765,0,37 diff --git a/Data/future/cme/universes/dc/20120628.csv b/Data/future/cme/universes/dc/20120628.csv index cfd626dc274c..0916c87cbd4d 100644 --- a/Data/future/cme/universes/dc/20120628.csv +++ b/Data/future/cme/universes/dc/20120628.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.62,15.65,15.62,15.63,84, -DC V7YSQ26C7R41,DC04M12,16.92,16.95,16.82,16.84,68, -DC V9GYB7AMF8XT,DC28Q12,17.39,17.63,17.28,17.6,178, -DC VAFEYH3J3NK1,DC02U12,17.67,17.73,17.49,17.71,98, -DC VB50KWLX39Q9,DC28V12,17.55,17.65,17.48,17.61,39, -DC VC5G4D55X6O1,DC04X12,17.23,17.35,17.2,17.31,7, -DC VCY032R252BL,DC02Z12,17.1,17.24,17.1,17.24,6, -DC VDOL5LMM7FNL,DC29F13,17.05,17.1,17.05,17.06,4, -DC VEG5O7VCCK5D,DC26G13,16.6,16.65,16.6,16.65,2, -DC VFEMBHO90YRL,DC02H13,16.6,16.6,16.6,16.6,3, -DC VH4NHDPVUHVL,DC04K13,16.64,16.64,16.64,16.64,1, -DC VHW7ZZYLZMDD,DC02M13,16.82,16.82,16.82,16.82,1, -DC VINSIM7C4QV5,DC30N13,16.48,16.48,16.48,16.48,3, +DC V8PDSL1WA4G1,DC31M12,15.62,15.65,15.62,15.63,84,4448 +DC V7YSQ26C7R41,DC04M12,16.92,16.95,16.82,16.84,68,4053 +DC V9GYB7AMF8XT,DC28Q12,17.39,17.63,17.28,17.6,178,4667 +DC VAFEYH3J3NK1,DC02U12,17.67,17.73,17.49,17.71,98,3257 +DC VB50KWLX39Q9,DC28V12,17.55,17.65,17.48,17.61,39,2982 +DC VC5G4D55X6O1,DC04X12,17.23,17.35,17.2,17.31,7,2676 +DC VCY032R252BL,DC02Z12,17.1,17.24,17.1,17.24,6,2505 +DC VDOL5LMM7FNL,DC29F13,17.05,17.1,17.05,17.06,4,499 +DC VEG5O7VCCK5D,DC26G13,16.6,16.65,16.6,16.65,2,321 +DC VFEMBHO90YRL,DC02H13,16.6,16.6,16.6,16.6,3,185 +DC VH4NHDPVUHVL,DC04K13,16.64,16.64,16.64,16.64,1,142 +DC VHW7ZZYLZMDD,DC02M13,16.82,16.82,16.82,16.82,1,119 +DC VINSIM7C4QV5,DC30N13,16.48,16.48,16.48,16.48,3,37 diff --git a/Data/future/cme/universes/dc/20120629.csv b/Data/future/cme/universes/dc/20120629.csv index 7c520c136d0a..d2379fd32de8 100644 --- a/Data/future/cme/universes/dc/20120629.csv +++ b/Data/future/cme/universes/dc/20120629.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V7YSQ26C7R41,DC04M12,16.81,16.87,16.55,16.58,186, -DC V9GYB7AMF8XT,DC28Q12,17.7,17.7,17.22,17.3,215, -DC VAFEYH3J3NK1,DC02U12,17.79,17.8,17.45,17.58,97, -DC VB50KWLX39Q9,DC28V12,17.65,17.66,17.5,17.5,30, -DC VC5G4D55X6O1,DC04X12,17.35,17.37,17.25,17.29,23, -DC VCY032R252BL,DC02Z12,17.25,17.25,17.1,17.13,20, -DC VDOL5LMM7FNL,DC29F13,17.1,17.15,16.87,16.87,22, -DC VEG5O7VCCK5D,DC26G13,16.75,16.75,16.64,16.68,11, -DC VFEMBHO90YRL,DC02H13,16.7,16.85,16.5,16.5,78, -DC VH4NHDPVUHVL,DC04K13,16.75,16.85,16.45,16.45,12, -DC VHW7ZZYLZMDD,DC02M13,17,17,16.7,16.7,12, -DC VINSIM7C4QV5,DC30N13,16.53,16.53,16.53,16.53,1, +DC V7YSQ26C7R41,DC04M12,16.81,16.87,16.55,16.58,186,3992 +DC V9GYB7AMF8XT,DC28Q12,17.7,17.7,17.22,17.3,215,4722 +DC VAFEYH3J3NK1,DC02U12,17.79,17.8,17.45,17.58,97,3268 +DC VB50KWLX39Q9,DC28V12,17.65,17.66,17.5,17.5,30,3003 +DC VC5G4D55X6O1,DC04X12,17.35,17.37,17.25,17.29,23,2696 +DC VCY032R252BL,DC02Z12,17.25,17.25,17.1,17.13,20,2512 +DC VDOL5LMM7FNL,DC29F13,17.1,17.15,16.87,16.87,22,515 +DC VEG5O7VCCK5D,DC26G13,16.75,16.75,16.64,16.68,11,332 +DC VFEMBHO90YRL,DC02H13,16.7,16.85,16.5,16.5,78,240 +DC VH4NHDPVUHVL,DC04K13,16.75,16.85,16.45,16.45,12,147 +DC VHW7ZZYLZMDD,DC02M13,17,17,16.7,16.7,12,128 +DC VINSIM7C4QV5,DC30N13,16.53,16.53,16.53,16.53,1,38 diff --git a/Data/future/cme/universes/dc/20120702.csv b/Data/future/cme/universes/dc/20120702.csv index ba45351f02b2..4be8d79d04a5 100644 --- a/Data/future/cme/universes/dc/20120702.csv +++ b/Data/future/cme/universes/dc/20120702.csv @@ -1,14 +1,14 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V7YSQ26C7R41,DC04M12,16.63,16.75,16.63,16.67,151, -DC V9GYB7AMF8XT,DC28Q12,17.26,17.31,17.14,17.27,104, -DC VAFEYH3J3NK1,DC02U12,17.6,17.62,17.49,17.57,47, -DC VB50KWLX39Q9,DC28V12,17.54,17.58,17.54,17.54,5, -DC VC5G4D55X6O1,DC04X12,17.29,17.38,17.29,17.38,9, -DC VCY032R252BL,DC02Z12,17.13,17.15,17.13,17.15,3, -DC VDOL5LMM7FNL,DC29F13,16.95,16.95,16.95,16.95,1, -DC VEG5O7VCCK5D,DC26G13,16.69,16.69,16.69,16.69,1, -DC VFEMBHO90YRL,DC02H13,16.7,16.8,16.51,16.51,63, -DC VH4NHDPVUHVL,DC04K13,16.58,16.63,16.48,16.63,11, -DC VHW7ZZYLZMDD,DC02M13,16.78,16.78,16.71,16.71,6, -DC VINSIM7C4QV5,DC30N13,16.75,16.75,16.75,16.75,4, +DC V7YSQ26C7R41,DC04M12,16.63,16.75,16.63,16.67,151,3992 +DC V9GYB7AMF8XT,DC28Q12,17.26,17.31,17.14,17.27,104,4722 +DC VAFEYH3J3NK1,DC02U12,17.6,17.62,17.49,17.57,47,3268 +DC VB50KWLX39Q9,DC28V12,17.54,17.58,17.54,17.54,5,3003 +DC VC5G4D55X6O1,DC04X12,17.29,17.38,17.29,17.38,9,2696 +DC VCY032R252BL,DC02Z12,17.13,17.15,17.13,17.15,3,2512 +DC VDOL5LMM7FNL,DC29F13,16.95,16.95,16.95,16.95,1,515 +DC VEG5O7VCCK5D,DC26G13,16.69,16.69,16.69,16.69,1,332 +DC VFEMBHO90YRL,DC02H13,16.7,16.8,16.51,16.51,63,240 +DC VH4NHDPVUHVL,DC04K13,16.58,16.63,16.48,16.63,11,147 +DC VHW7ZZYLZMDD,DC02M13,16.78,16.78,16.71,16.71,6,128 +DC VINSIM7C4QV5,DC30N13,16.75,16.75,16.75,16.75,4,38 diff --git a/Data/future/cme/universes/dc/20120703.csv b/Data/future/cme/universes/dc/20120703.csv index 5db940d16830..7acba70adf08 100644 --- a/Data/future/cme/universes/dc/20120703.csv +++ b/Data/future/cme/universes/dc/20120703.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.5,17.59,17.4,17.48,163, -DC VAFEYH3J3NK1,DC02U12,17.79,17.9,17.73,17.87,187, -DC VB50KWLX39Q9,DC28V12,17.7,17.87,17.65,17.77,152, -DC VC5G4D55X6O1,DC04X12,17.44,17.63,17.44,17.56,84, -DC VCY032R252BL,DC02Z12,17.25,17.4,17.25,17.4,47, -DC VDOL5LMM7FNL,DC29F13,17.12,17.2,17.12,17.15,60, -DC VEG5O7VCCK5D,DC26G13,16.75,16.85,16.75,16.85,7, -DC VFEMBHO90YRL,DC02H13,16.65,16.85,16.65,16.85,8, -DC VH4NHDPVUHVL,DC04K13,16.6,16.6,16.6,16.6,3, -DC VHW7ZZYLZMDD,DC02M13,16.81,16.81,16.81,16.81,3, -DC VINSIM7C4QV5,DC30N13,16.9,16.9,16.9,16.9,4, +DC V9GYB7AMF8XT,DC28Q12,17.5,17.59,17.4,17.48,163,4783 +DC VAFEYH3J3NK1,DC02U12,17.79,17.9,17.73,17.87,187,3316 +DC VB50KWLX39Q9,DC28V12,17.7,17.87,17.65,17.77,152,3086 +DC VC5G4D55X6O1,DC04X12,17.44,17.63,17.44,17.56,84,2735 +DC VCY032R252BL,DC02Z12,17.25,17.4,17.25,17.4,47,2538 +DC VDOL5LMM7FNL,DC29F13,17.12,17.2,17.12,17.15,60,573 +DC VEG5O7VCCK5D,DC26G13,16.75,16.85,16.75,16.85,7,334 +DC VFEMBHO90YRL,DC02H13,16.65,16.85,16.65,16.85,8,348 +DC VH4NHDPVUHVL,DC04K13,16.6,16.6,16.6,16.6,3,161 +DC VHW7ZZYLZMDD,DC02M13,16.81,16.81,16.81,16.81,3,136 +DC VINSIM7C4QV5,DC30N13,16.9,16.9,16.9,16.9,4,43 diff --git a/Data/future/cme/universes/dc/20120705.csv b/Data/future/cme/universes/dc/20120705.csv index 1462c14c7226..c8568946fc47 100644 --- a/Data/future/cme/universes/dc/20120705.csv +++ b/Data/future/cme/universes/dc/20120705.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.44,17.58,17.44,17.54,53, -DC VAFEYH3J3NK1,DC02U12,17.84,17.87,17.82,17.84,20, -DC VB50KWLX39Q9,DC28V12,17.71,17.8,17.71,17.76,7, -DC VC5G4D55X6O1,DC04X12,17.55,17.63,17.55,17.63,10, -DC VCY032R252BL,DC02Z12,17.41,17.45,17.4,17.45,18, -DC VDOL5LMM7FNL,DC29F13,17.21,17.29,17.21,17.25,23, -DC VEG5O7VCCK5D,DC26G13,16.94,17.05,16.94,17.05,76, -DC VFEMBHO90YRL,DC02H13,17,17.01,16.94,17,56, -DC VH4NHDPVUHVL,DC04K13,16.85,16.88,16.85,16.88,44, -DC VHW7ZZYLZMDD,DC02M13,16.91,16.91,16.91,16.91,2, -DC VINSIM7C4QV5,DC30N13,16.9,16.9,16.9,16.9,0, +DC V9GYB7AMF8XT,DC28Q12,17.44,17.58,17.44,17.54,53,4783 +DC VAFEYH3J3NK1,DC02U12,17.84,17.87,17.82,17.84,20,3316 +DC VB50KWLX39Q9,DC28V12,17.71,17.8,17.71,17.76,7,3086 +DC VC5G4D55X6O1,DC04X12,17.55,17.63,17.55,17.63,10,2735 +DC VCY032R252BL,DC02Z12,17.41,17.45,17.4,17.45,18,2538 +DC VDOL5LMM7FNL,DC29F13,17.21,17.29,17.21,17.25,23,573 +DC VEG5O7VCCK5D,DC26G13,16.94,17.05,16.94,17.05,76,334 +DC VFEMBHO90YRL,DC02H13,17,17.01,16.94,17,56,348 +DC VH4NHDPVUHVL,DC04K13,16.85,16.88,16.85,16.88,44,161 +DC VHW7ZZYLZMDD,DC02M13,16.91,16.91,16.91,16.91,2,136 +DC VINSIM7C4QV5,DC30N13,16.9,16.9,16.9,16.9,0,43 diff --git a/Data/future/cme/universes/dc/20120706.csv b/Data/future/cme/universes/dc/20120706.csv index caa434e6d7c9..1bbfd987bcc4 100644 --- a/Data/future/cme/universes/dc/20120706.csv +++ b/Data/future/cme/universes/dc/20120706.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.51,17.73,17.48,17.53,212, -DC VAFEYH3J3NK1,DC02U12,17.9,18.05,17.87,17.9,156, -DC VB50KWLX39Q9,DC28V12,17.82,17.92,17.78,17.89,94, -DC VC5G4D55X6O1,DC04X12,17.67,17.85,17.67,17.75,112, -DC VCY032R252BL,DC02Z12,17.5,17.64,17.5,17.6,163, -DC VDOL5LMM7FNL,DC29F13,17.35,17.47,17.35,17.44,24, -DC VEG5O7VCCK5D,DC26G13,17.09,17.24,17.09,17.11,33, -DC VFEMBHO90YRL,DC02H13,17.1,17.19,16.99,17.09,43, -DC VH4NHDPVUHVL,DC04K13,17.09,17.1,17.09,17.1,18, -DC VHW7ZZYLZMDD,DC02M13,17.1,17.1,17.1,17.1,13, -DC VINSIM7C4QV5,DC30N13,17.1,17.1,17.1,17.1,4, +DC V9GYB7AMF8XT,DC28Q12,17.51,17.73,17.48,17.53,212,4853 +DC VAFEYH3J3NK1,DC02U12,17.9,18.05,17.87,17.9,156,3337 +DC VB50KWLX39Q9,DC28V12,17.82,17.92,17.78,17.89,94,3126 +DC VC5G4D55X6O1,DC04X12,17.67,17.85,17.67,17.75,112,2726 +DC VCY032R252BL,DC02Z12,17.5,17.64,17.5,17.6,163,2640 +DC VDOL5LMM7FNL,DC29F13,17.35,17.47,17.35,17.44,24,576 +DC VEG5O7VCCK5D,DC26G13,17.09,17.24,17.09,17.11,33,418 +DC VFEMBHO90YRL,DC02H13,17.1,17.19,16.99,17.09,43,402 +DC VH4NHDPVUHVL,DC04K13,17.09,17.1,17.09,17.1,18,215 +DC VHW7ZZYLZMDD,DC02M13,17.1,17.1,17.1,17.1,13,138 +DC VINSIM7C4QV5,DC30N13,17.1,17.1,17.1,17.1,4,49 diff --git a/Data/future/cme/universes/dc/20120709.csv b/Data/future/cme/universes/dc/20120709.csv index 77ab219d4012..edc97d314257 100644 --- a/Data/future/cme/universes/dc/20120709.csv +++ b/Data/future/cme/universes/dc/20120709.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.55,17.55,17.33,17.42,224, -DC VAFEYH3J3NK1,DC02U12,17.85,17.93,17.72,17.85,85, -DC VB50KWLX39Q9,DC28V12,17.83,17.84,17.68,17.84,67, -DC VC5G4D55X6O1,DC04X12,17.65,17.81,17.65,17.81,31, -DC VCY032R252BL,DC02Z12,17.6,17.69,17.55,17.69,28, -DC VDOL5LMM7FNL,DC29F13,17.43,17.55,17.43,17.5,14, -DC VEG5O7VCCK5D,DC26G13,17.18,17.3,17.18,17.3,16, -DC VFEMBHO90YRL,DC02H13,17.06,17.35,17.06,17.3,27, -DC VH4NHDPVUHVL,DC04K13,17.09,17.3,17.09,17.3,12, -DC VHW7ZZYLZMDD,DC02M13,17.25,17.38,17.24,17.3,8, -DC VINSIM7C4QV5,DC30N13,17.25,17.3,17.25,17.3,5, +DC V9GYB7AMF8XT,DC28Q12,17.55,17.55,17.33,17.42,224,4861 +DC VAFEYH3J3NK1,DC02U12,17.85,17.93,17.72,17.85,85,3367 +DC VB50KWLX39Q9,DC28V12,17.83,17.84,17.68,17.84,67,3143 +DC VC5G4D55X6O1,DC04X12,17.65,17.81,17.65,17.81,31,2735 +DC VCY032R252BL,DC02Z12,17.6,17.69,17.55,17.69,28,2644 +DC VDOL5LMM7FNL,DC29F13,17.43,17.55,17.43,17.5,14,581 +DC VEG5O7VCCK5D,DC26G13,17.18,17.3,17.18,17.3,16,420 +DC VFEMBHO90YRL,DC02H13,17.06,17.35,17.06,17.3,27,404 +DC VH4NHDPVUHVL,DC04K13,17.09,17.3,17.09,17.3,12,222 +DC VHW7ZZYLZMDD,DC02M13,17.25,17.38,17.24,17.3,8,140 +DC VINSIM7C4QV5,DC30N13,17.25,17.3,17.25,17.3,5,52 diff --git a/Data/future/cme/universes/dc/20120710.csv b/Data/future/cme/universes/dc/20120710.csv index bc714c7fbdce..fae5cac27048 100644 --- a/Data/future/cme/universes/dc/20120710.csv +++ b/Data/future/cme/universes/dc/20120710.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.5,17.58,17.25,17.52,290, -DC VAFEYH3J3NK1,DC02U12,17.89,18.05,17.85,18.02,218, -DC VB50KWLX39Q9,DC28V12,17.89,18.09,17.85,18.09,102, -DC VC5G4D55X6O1,DC04X12,17.85,18.07,17.8,18.05,92, -DC VCY032R252BL,DC02Z12,17.7,17.92,17.62,17.9,50, -DC VDOL5LMM7FNL,DC29F13,17.6,17.94,17.6,17.83,24, -DC VEG5O7VCCK5D,DC26G13,17.3,17.65,17.3,17.55,43, -DC VFEMBHO90YRL,DC02H13,17.3,17.55,17.3,17.53,36, -DC VH4NHDPVUHVL,DC04K13,17.48,17.5,17.33,17.35,7, -DC VHW7ZZYLZMDD,DC02M13,17.5,17.65,17.5,17.6,11, -DC VINSIM7C4QV5,DC30N13,17.4,17.54,17.4,17.52,4, +DC V9GYB7AMF8XT,DC28Q12,17.5,17.58,17.25,17.52,290,4813 +DC VAFEYH3J3NK1,DC02U12,17.89,18.05,17.85,18.02,218,3412 +DC VB50KWLX39Q9,DC28V12,17.89,18.09,17.85,18.09,102,3129 +DC VC5G4D55X6O1,DC04X12,17.85,18.07,17.8,18.05,92,2769 +DC VCY032R252BL,DC02Z12,17.7,17.92,17.62,17.9,50,2642 +DC VDOL5LMM7FNL,DC29F13,17.6,17.94,17.6,17.83,24,597 +DC VEG5O7VCCK5D,DC26G13,17.3,17.65,17.3,17.55,43,457 +DC VFEMBHO90YRL,DC02H13,17.3,17.55,17.3,17.53,36,420 +DC VH4NHDPVUHVL,DC04K13,17.48,17.5,17.33,17.35,7,229 +DC VHW7ZZYLZMDD,DC02M13,17.5,17.65,17.5,17.6,11,142 +DC VINSIM7C4QV5,DC30N13,17.4,17.54,17.4,17.52,4,56 diff --git a/Data/future/cme/universes/dc/20120711.csv b/Data/future/cme/universes/dc/20120711.csv index 6d2af7aae285..a24ce246d47b 100644 --- a/Data/future/cme/universes/dc/20120711.csv +++ b/Data/future/cme/universes/dc/20120711.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.7,18.05,17.5,18.03,453, -DC VAFEYH3J3NK1,DC02U12,18.05,18.52,17.95,18.52,301, -DC VB50KWLX39Q9,DC28V12,18.09,18.51,17.94,18.51,220, -DC VC5G4D55X6O1,DC04X12,18,18.4,17.84,18.4,204, -DC VCY032R252BL,DC02Z12,17.8,18.35,17.76,18.35,148, -DC VDOL5LMM7FNL,DC29F13,17.89,18.35,17.8,18.3,165, -DC VEG5O7VCCK5D,DC26G13,17.57,18.03,17.55,18.03,163, -DC VFEMBHO90YRL,DC02H13,17.4,17.89,17.3,17.5,53, -DC VH4NHDPVUHVL,DC04K13,17.2,17.6,17.2,17.6,18, -DC VHW7ZZYLZMDD,DC02M13,17.49,17.75,17.49,17.65,13, -DC VINSIM7C4QV5,DC30N13,17.59,17.6,17.59,17.6,25, +DC V9GYB7AMF8XT,DC28Q12,17.7,18.05,17.5,18.03,453,4817 +DC VAFEYH3J3NK1,DC02U12,18.05,18.52,17.95,18.52,301,3449 +DC VB50KWLX39Q9,DC28V12,18.09,18.51,17.94,18.51,220,3168 +DC VC5G4D55X6O1,DC04X12,18,18.4,17.84,18.4,204,2902 +DC VCY032R252BL,DC02Z12,17.8,18.35,17.76,18.35,148,2713 +DC VDOL5LMM7FNL,DC29F13,17.89,18.35,17.8,18.3,165,700 +DC VEG5O7VCCK5D,DC26G13,17.57,18.03,17.55,18.03,163,550 +DC VFEMBHO90YRL,DC02H13,17.4,17.89,17.3,17.5,53,303 +DC VH4NHDPVUHVL,DC04K13,17.2,17.6,17.2,17.6,18,241 +DC VHW7ZZYLZMDD,DC02M13,17.49,17.75,17.49,17.65,13,151 +DC VINSIM7C4QV5,DC30N13,17.59,17.6,17.59,17.6,25,80 diff --git a/Data/future/cme/universes/dc/20120712.csv b/Data/future/cme/universes/dc/20120712.csv index fafb29811d6a..2c234d2faa62 100644 --- a/Data/future/cme/universes/dc/20120712.csv +++ b/Data/future/cme/universes/dc/20120712.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,18.05,18.3,18,18.19,623, -DC VAFEYH3J3NK1,DC02U12,18.6,18.9,18.55,18.85,315, -DC VB50KWLX39Q9,DC28V12,18.49,18.69,18.49,18.69,133, -DC VC5G4D55X6O1,DC04X12,18.5,18.6,18.47,18.55,92, -DC VCY032R252BL,DC02Z12,18.36,18.6,18.36,18.55,64, -DC VDOL5LMM7FNL,DC29F13,18.3,18.41,18.3,18.4,59, -DC VEG5O7VCCK5D,DC26G13,17.99,18.08,17.99,18.08,37, -DC VFEMBHO90YRL,DC02H13,17.44,17.99,17.44,17.82,26, -DC VH4NHDPVUHVL,DC04K13,17.64,17.7,17.6,17.66,11, -DC VHW7ZZYLZMDD,DC02M13,17.79,17.85,17.75,17.75,15, -DC VINSIM7C4QV5,DC30N13,17.75,17.75,17.64,17.7,15, +DC V9GYB7AMF8XT,DC28Q12,18.05,18.3,18,18.19,623,4817 +DC VAFEYH3J3NK1,DC02U12,18.6,18.9,18.55,18.85,315,3449 +DC VB50KWLX39Q9,DC28V12,18.49,18.69,18.49,18.69,133,3168 +DC VC5G4D55X6O1,DC04X12,18.5,18.6,18.47,18.55,92,2902 +DC VCY032R252BL,DC02Z12,18.36,18.6,18.36,18.55,64,2713 +DC VDOL5LMM7FNL,DC29F13,18.3,18.41,18.3,18.4,59,700 +DC VEG5O7VCCK5D,DC26G13,17.99,18.08,17.99,18.08,37,550 +DC VFEMBHO90YRL,DC02H13,17.44,17.99,17.44,17.82,26,303 +DC VH4NHDPVUHVL,DC04K13,17.64,17.7,17.6,17.66,11,241 +DC VHW7ZZYLZMDD,DC02M13,17.79,17.85,17.75,17.75,15,151 +DC VINSIM7C4QV5,DC30N13,17.75,17.75,17.64,17.7,15,80 diff --git a/Data/future/cme/universes/dc/20120713.csv b/Data/future/cme/universes/dc/20120713.csv index aec676579b33..d4d89f79e491 100644 --- a/Data/future/cme/universes/dc/20120713.csv +++ b/Data/future/cme/universes/dc/20120713.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,18.2,18.25,18.15,18.18,340, -DC VAFEYH3J3NK1,DC02U12,18.96,19.28,18.95,19.18,331, -DC VB50KWLX39Q9,DC28V12,18.68,18.92,18.63,18.92,159, -DC VC5G4D55X6O1,DC04X12,18.6,18.75,18.57,18.75,117, -DC VCY032R252BL,DC02Z12,18.6,18.71,18.57,18.71,57, -DC VDOL5LMM7FNL,DC29F13,18.5,18.6,18.48,18.52,54, -DC VEG5O7VCCK5D,DC26G13,18.16,18.23,18.16,18.17,76, -DC VFEMBHO90YRL,DC02H13,17.6,17.99,17.6,17.95,81, -DC VH4NHDPVUHVL,DC04K13,17.76,17.84,17.72,17.75,13, -DC VHW7ZZYLZMDD,DC02M13,17.86,17.96,17.86,17.96,7, -DC VINSIM7C4QV5,DC30N13,17.8,17.8,17.74,17.74,22, +DC V9GYB7AMF8XT,DC28Q12,18.2,18.25,18.15,18.18,340,5107 +DC VAFEYH3J3NK1,DC02U12,18.96,19.28,18.95,19.18,331,3724 +DC VB50KWLX39Q9,DC28V12,18.68,18.92,18.63,18.92,159,3236 +DC VC5G4D55X6O1,DC04X12,18.6,18.75,18.57,18.75,117,2916 +DC VCY032R252BL,DC02Z12,18.6,18.71,18.57,18.71,57,2758 +DC VDOL5LMM7FNL,DC29F13,18.5,18.6,18.48,18.52,54,784 +DC VEG5O7VCCK5D,DC26G13,18.16,18.23,18.16,18.17,76,651 +DC VFEMBHO90YRL,DC02H13,17.6,17.99,17.6,17.95,81,331 +DC VH4NHDPVUHVL,DC04K13,17.76,17.84,17.72,17.75,13,250 +DC VHW7ZZYLZMDD,DC02M13,17.86,17.96,17.86,17.96,7,162 +DC VINSIM7C4QV5,DC30N13,17.8,17.8,17.74,17.74,22,109 diff --git a/Data/future/cme/universes/dc/20120716.csv b/Data/future/cme/universes/dc/20120716.csv index 88e500017f4c..4f0082c0d0ef 100644 --- a/Data/future/cme/universes/dc/20120716.csv +++ b/Data/future/cme/universes/dc/20120716.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,18.23,18.23,17.95,18.06,278, -DC VAFEYH3J3NK1,DC02U12,19.34,19.4,18.95,19.06,320, -DC VB50KWLX39Q9,DC28V12,18.91,18.98,18.7,18.78,68, -DC VC5G4D55X6O1,DC04X12,18.76,18.77,18.62,18.7,61, -DC VCY032R252BL,DC02Z12,18.75,18.75,18.62,18.66,25, -DC VDOL5LMM7FNL,DC29F13,18.55,18.56,18.5,18.5,23, -DC VEG5O7VCCK5D,DC26G13,18.25,18.25,18.15,18.16,13, -DC VFEMBHO90YRL,DC02H13,17.8,17.95,17.67,17.91,31, -DC VH4NHDPVUHVL,DC04K13,17.85,17.89,17.71,17.87,37, -DC VHW7ZZYLZMDD,DC02M13,17.95,18.03,17.94,18,29, -DC VINSIM7C4QV5,DC30N13,17.8,17.95,17.73,17.95,9, +DC V9GYB7AMF8XT,DC28Q12,18.23,18.23,17.95,18.06,278,5001 +DC VAFEYH3J3NK1,DC02U12,19.34,19.4,18.95,19.06,320,3781 +DC VB50KWLX39Q9,DC28V12,18.91,18.98,18.7,18.78,68,3229 +DC VC5G4D55X6O1,DC04X12,18.76,18.77,18.62,18.7,61,2905 +DC VCY032R252BL,DC02Z12,18.75,18.75,18.62,18.66,25,2760 +DC VDOL5LMM7FNL,DC29F13,18.55,18.56,18.5,18.5,23,794 +DC VEG5O7VCCK5D,DC26G13,18.25,18.25,18.15,18.16,13,655 +DC VFEMBHO90YRL,DC02H13,17.8,17.95,17.67,17.91,31,457 +DC VH4NHDPVUHVL,DC04K13,17.85,17.89,17.71,17.87,37,273 +DC VHW7ZZYLZMDD,DC02M13,17.95,18.03,17.94,18,29,187 +DC VINSIM7C4QV5,DC30N13,17.8,17.95,17.73,17.95,9,112 diff --git a/Data/future/cme/universes/dc/20120717.csv b/Data/future/cme/universes/dc/20120717.csv index cf5b2a0f19d6..1e35296b558d 100644 --- a/Data/future/cme/universes/dc/20120717.csv +++ b/Data/future/cme/universes/dc/20120717.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,18.02,18.08,17.75,17.75,327, -DC VAFEYH3J3NK1,DC02U12,19.04,19.11,18.72,18.74,230, -DC VB50KWLX39Q9,DC28V12,18.76,18.81,18.54,18.61,122, -DC VC5G4D55X6O1,DC04X12,18.71,18.74,18.48,18.61,95, -DC VCY032R252BL,DC02Z12,18.66,18.71,18.44,18.61,92, -DC VDOL5LMM7FNL,DC29F13,18.5,18.56,18.5,18.56,36, -DC VEG5O7VCCK5D,DC26G13,18.15,18.25,18.15,18.25,19, -DC VFEMBHO90YRL,DC02H13,17.91,18,17.85,18,19, -DC VH4NHDPVUHVL,DC04K13,17.87,18,17.87,18,18, -DC VHW7ZZYLZMDD,DC02M13,18,18.2,17.96,18.2,11, -DC VINSIM7C4QV5,DC30N13,18,18.2,18,18.2,13, +DC V9GYB7AMF8XT,DC28Q12,18.02,18.08,17.75,17.75,327,4946 +DC VAFEYH3J3NK1,DC02U12,19.04,19.11,18.72,18.74,230,3874 +DC VB50KWLX39Q9,DC28V12,18.76,18.81,18.54,18.61,122,3239 +DC VC5G4D55X6O1,DC04X12,18.71,18.74,18.48,18.61,95,2921 +DC VCY032R252BL,DC02Z12,18.66,18.71,18.44,18.61,92,2794 +DC VDOL5LMM7FNL,DC29F13,18.5,18.56,18.5,18.56,36,824 +DC VEG5O7VCCK5D,DC26G13,18.15,18.25,18.15,18.25,19,671 +DC VFEMBHO90YRL,DC02H13,17.91,18,17.85,18,19,464 +DC VH4NHDPVUHVL,DC04K13,17.87,18,17.87,18,18,285 +DC VHW7ZZYLZMDD,DC02M13,18,18.2,17.96,18.2,11,197 +DC VINSIM7C4QV5,DC30N13,18,18.2,18,18.2,13,126 diff --git a/Data/future/cme/universes/dc/20120718.csv b/Data/future/cme/universes/dc/20120718.csv index d081882478e1..05310c320826 100644 --- a/Data/future/cme/universes/dc/20120718.csv +++ b/Data/future/cme/universes/dc/20120718.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.74,17.84,17.67,17.8,158, -DC VAFEYH3J3NK1,DC02U12,18.72,18.95,18.69,18.8,280, -DC VB50KWLX39Q9,DC28V12,18.69,18.88,18.63,18.65,118, -DC VC5G4D55X6O1,DC04X12,18.69,18.78,18.54,18.6,98, -DC VCY032R252BL,DC02Z12,18.59,18.75,18.5,18.5,71, -DC VDOL5LMM7FNL,DC29F13,18.56,18.58,18.46,18.46,12, -DC VEG5O7VCCK5D,DC26G13,18.21,18.28,18.21,18.21,14, -DC VFEMBHO90YRL,DC02H13,18,18.13,18,18,30, -DC VH4NHDPVUHVL,DC04K13,18,18,18,18,12, -DC VHW7ZZYLZMDD,DC02M13,18.1,18.1,18.1,18.1,7, -DC VINSIM7C4QV5,DC30N13,18.15,18.15,18.15,18.15,2, +DC V9GYB7AMF8XT,DC28Q12,17.74,17.84,17.67,17.8,158,4924 +DC VAFEYH3J3NK1,DC02U12,18.72,18.95,18.69,18.8,280,3935 +DC VB50KWLX39Q9,DC28V12,18.69,18.88,18.63,18.65,118,3274 +DC VC5G4D55X6O1,DC04X12,18.69,18.78,18.54,18.6,98,2960 +DC VCY032R252BL,DC02Z12,18.59,18.75,18.5,18.5,71,2822 +DC VDOL5LMM7FNL,DC29F13,18.56,18.58,18.46,18.46,12,831 +DC VEG5O7VCCK5D,DC26G13,18.21,18.28,18.21,18.21,14,673 +DC VFEMBHO90YRL,DC02H13,18,18.13,18,18,30,486 +DC VH4NHDPVUHVL,DC04K13,18,18,18,18,12,295 +DC VHW7ZZYLZMDD,DC02M13,18.1,18.1,18.1,18.1,7,203 +DC VINSIM7C4QV5,DC30N13,18.15,18.15,18.15,18.15,2,128 diff --git a/Data/future/cme/universes/dc/20120719.csv b/Data/future/cme/universes/dc/20120719.csv index a3b6ba38bf77..aa73af0a9fb3 100644 --- a/Data/future/cme/universes/dc/20120719.csv +++ b/Data/future/cme/universes/dc/20120719.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.82,18,17.79,17.96,182, -DC VAFEYH3J3NK1,DC02U12,18.95,19.19,18.9,19.14,236, -DC VB50KWLX39Q9,DC28V12,18.8,19.1,18.8,19.03,165, -DC VC5G4D55X6O1,DC04X12,18.73,19.06,18.73,18.9,116, -DC VCY032R252BL,DC02Z12,18.64,19,18.64,18.9,79, -DC VDOL5LMM7FNL,DC29F13,18.58,18.84,18.53,18.84,65, -DC VEG5O7VCCK5D,DC26G13,18.27,18.5,18.27,18.5,49, -DC VFEMBHO90YRL,DC02H13,18.06,18.3,17.99,18.25,125, -DC VH4NHDPVUHVL,DC04K13,17.99,18.3,17.99,18.3,36, -DC VHW7ZZYLZMDD,DC02M13,18.09,18.5,18.09,18.5,35, -DC VINSIM7C4QV5,DC30N13,18.25,18.3,18.25,18.3,15, +DC V9GYB7AMF8XT,DC28Q12,17.82,18,17.79,17.96,182,4924 +DC VAFEYH3J3NK1,DC02U12,18.95,19.19,18.9,19.14,236,3935 +DC VB50KWLX39Q9,DC28V12,18.8,19.1,18.8,19.03,165,3274 +DC VC5G4D55X6O1,DC04X12,18.73,19.06,18.73,18.9,116,2960 +DC VCY032R252BL,DC02Z12,18.64,19,18.64,18.9,79,2822 +DC VDOL5LMM7FNL,DC29F13,18.58,18.84,18.53,18.84,65,831 +DC VEG5O7VCCK5D,DC26G13,18.27,18.5,18.27,18.5,49,673 +DC VFEMBHO90YRL,DC02H13,18.06,18.3,17.99,18.25,125,486 +DC VH4NHDPVUHVL,DC04K13,17.99,18.3,17.99,18.3,36,295 +DC VHW7ZZYLZMDD,DC02M13,18.09,18.5,18.09,18.5,35,203 +DC VINSIM7C4QV5,DC30N13,18.25,18.3,18.25,18.3,15,128 diff --git a/Data/future/cme/universes/dc/20120720.csv b/Data/future/cme/universes/dc/20120720.csv index 6c838ad82e06..7656df7a58c7 100644 --- a/Data/future/cme/universes/dc/20120720.csv +++ b/Data/future/cme/universes/dc/20120720.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.85,17.87,17.73,17.82,182, -DC VAFEYH3J3NK1,DC02U12,19.14,19.22,19.01,19.09,164, -DC VB50KWLX39Q9,DC28V12,19.12,19.19,19.03,19.05,79, -DC VC5G4D55X6O1,DC04X12,19.05,19.15,18.9,18.97,93, -DC VCY032R252BL,DC02Z12,19,19.14,18.8,19,67, -DC VDOL5LMM7FNL,DC29F13,18.93,18.93,18.7,18.74,79, -DC VEG5O7VCCK5D,DC26G13,18.59,18.59,18.35,18.35,57, -DC VFEMBHO90YRL,DC02H13,18.34,18.4,18.1,18.2,93, -DC VH4NHDPVUHVL,DC04K13,18.34,18.4,18.1,18.14,37, -DC VHW7ZZYLZMDD,DC02M13,18.52,18.52,18.2,18.2,37, -DC VINSIM7C4QV5,DC30N13,18.3,18.3,18.2,18.2,36, +DC V9GYB7AMF8XT,DC28Q12,17.85,17.87,17.73,17.82,182,4930 +DC VAFEYH3J3NK1,DC02U12,19.14,19.22,19.01,19.09,164,4063 +DC VB50KWLX39Q9,DC28V12,19.12,19.19,19.03,19.05,79,3315 +DC VC5G4D55X6O1,DC04X12,19.05,19.15,18.9,18.97,93,2991 +DC VCY032R252BL,DC02Z12,19,19.14,18.8,19,67,2862 +DC VDOL5LMM7FNL,DC29F13,18.93,18.93,18.7,18.74,79,897 +DC VEG5O7VCCK5D,DC26G13,18.59,18.59,18.35,18.35,57,742 +DC VFEMBHO90YRL,DC02H13,18.34,18.4,18.1,18.2,93,588 +DC VH4NHDPVUHVL,DC04K13,18.34,18.4,18.1,18.14,37,347 +DC VHW7ZZYLZMDD,DC02M13,18.52,18.52,18.2,18.2,37,258 +DC VINSIM7C4QV5,DC30N13,18.3,18.3,18.2,18.2,36,184 diff --git a/Data/future/cme/universes/dc/20120723.csv b/Data/future/cme/universes/dc/20120723.csv index f591c3072404..c86291d89d05 100644 --- a/Data/future/cme/universes/dc/20120723.csv +++ b/Data/future/cme/universes/dc/20120723.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.69,17.74,17.57,17.71,431, -DC VAFEYH3J3NK1,DC02U12,18.89,19.04,18.75,18.96,356, -DC VB50KWLX39Q9,DC28V12,18.77,18.95,18.66,18.83,150, -DC VC5G4D55X6O1,DC04X12,18.63,18.81,18.53,18.67,166, -DC VCY032R252BL,DC02Z12,18.66,18.8,18.51,18.68,103, -DC VDOL5LMM7FNL,DC29F13,18.53,18.71,18.3,18.45,66, -DC VEG5O7VCCK5D,DC26G13,18.15,18.38,18.01,18.12,68, -DC VFEMBHO90YRL,DC02H13,18.1,18.19,17.91,18.12,124, -DC VH4NHDPVUHVL,DC04K13,18.1,18.1,17.99,18.1,35, -DC VHW7ZZYLZMDD,DC02M13,18.2,18.2,18.05,18.15,31, -DC VINSIM7C4QV5,DC30N13,18.25,18.28,18.07,18.1,34, +DC V9GYB7AMF8XT,DC28Q12,17.69,17.74,17.57,17.71,431,4882 +DC VAFEYH3J3NK1,DC02U12,18.89,19.04,18.75,18.96,356,4235 +DC VB50KWLX39Q9,DC28V12,18.77,18.95,18.66,18.83,150,3352 +DC VC5G4D55X6O1,DC04X12,18.63,18.81,18.53,18.67,166,2980 +DC VCY032R252BL,DC02Z12,18.66,18.8,18.51,18.68,103,2856 +DC VDOL5LMM7FNL,DC29F13,18.53,18.71,18.3,18.45,66,917 +DC VEG5O7VCCK5D,DC26G13,18.15,18.38,18.01,18.12,68,763 +DC VFEMBHO90YRL,DC02H13,18.1,18.19,17.91,18.12,124,439 +DC VH4NHDPVUHVL,DC04K13,18.1,18.1,17.99,18.1,35,364 +DC VHW7ZZYLZMDD,DC02M13,18.2,18.2,18.05,18.15,31,286 +DC VINSIM7C4QV5,DC30N13,18.25,18.28,18.07,18.1,34,215 diff --git a/Data/future/cme/universes/dc/20120724.csv b/Data/future/cme/universes/dc/20120724.csv index 37772e3b7132..8db714ef35fd 100644 --- a/Data/future/cme/universes/dc/20120724.csv +++ b/Data/future/cme/universes/dc/20120724.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.73,17.75,17.63,17.68,326, -DC VAFEYH3J3NK1,DC02U12,19.09,19.09,18.85,18.85,238, -DC VB50KWLX39Q9,DC28V12,18.94,18.95,18.75,18.79,53, -DC VC5G4D55X6O1,DC04X12,18.83,18.83,18.61,18.65,40, -DC VCY032R252BL,DC02Z12,18.83,18.83,18.64,18.66,25, -DC VDOL5LMM7FNL,DC29F13,18.42,18.42,18.31,18.35,13, -DC VEG5O7VCCK5D,DC26G13,18.18,18.18,18.01,18.11,13, -DC VFEMBHO90YRL,DC02H13,18.05,18.12,17.9,18.03,32, -DC VH4NHDPVUHVL,DC04K13,18.1,18.15,18,18.03,24, -DC VHW7ZZYLZMDD,DC02M13,18.15,18.22,18.09,18.1,17, -DC VINSIM7C4QV5,DC30N13,18.15,18.17,18.06,18.11,28, +DC V9GYB7AMF8XT,DC28Q12,17.73,17.75,17.63,17.68,326,4827 +DC VAFEYH3J3NK1,DC02U12,19.09,19.09,18.85,18.85,238,4355 +DC VB50KWLX39Q9,DC28V12,18.94,18.95,18.75,18.79,53,3366 +DC VC5G4D55X6O1,DC04X12,18.83,18.83,18.61,18.65,40,2992 +DC VCY032R252BL,DC02Z12,18.83,18.83,18.64,18.66,25,2863 +DC VDOL5LMM7FNL,DC29F13,18.42,18.42,18.31,18.35,13,921 +DC VEG5O7VCCK5D,DC26G13,18.18,18.18,18.01,18.11,13,771 +DC VFEMBHO90YRL,DC02H13,18.05,18.12,17.9,18.03,32,633 +DC VH4NHDPVUHVL,DC04K13,18.1,18.15,18,18.03,24,379 +DC VHW7ZZYLZMDD,DC02M13,18.15,18.22,18.09,18.1,17,296 +DC VINSIM7C4QV5,DC30N13,18.15,18.17,18.06,18.11,28,234 diff --git a/Data/future/cme/universes/dc/20120725.csv b/Data/future/cme/universes/dc/20120725.csv index eccff4f6b7cd..4b9510e91c6a 100644 --- a/Data/future/cme/universes/dc/20120725.csv +++ b/Data/future/cme/universes/dc/20120725.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.71,17.75,17.48,17.58,318, -DC VAFEYH3J3NK1,DC02U12,18.79,18.81,18.55,18.6,415, -DC VB50KWLX39Q9,DC28V12,18.77,18.77,18.6,18.67,126, -DC VC5G4D55X6O1,DC04X12,18.6,18.75,18.52,18.67,69, -DC VCY032R252BL,DC02Z12,18.62,18.72,18.58,18.65,51, -DC VDOL5LMM7FNL,DC29F13,18.27,18.35,18.25,18.32,33, -DC VEG5O7VCCK5D,DC26G13,17.9,18,17.9,17.95,23, -DC VFEMBHO90YRL,DC02H13,17.9,17.97,17.86,17.9,47, -DC VH4NHDPVUHVL,DC04K13,17.9,17.99,17.9,17.94,21, -DC VHW7ZZYLZMDD,DC02M13,18.04,18.07,18.04,18.07,20, -DC VINSIM7C4QV5,DC30N13,18.11,18.11,18.05,18.05,14, +DC V9GYB7AMF8XT,DC28Q12,17.71,17.75,17.48,17.58,318,4796 +DC VAFEYH3J3NK1,DC02U12,18.79,18.81,18.55,18.6,415,4505 +DC VB50KWLX39Q9,DC28V12,18.77,18.77,18.6,18.67,126,3415 +DC VC5G4D55X6O1,DC04X12,18.6,18.75,18.52,18.67,69,3014 +DC VCY032R252BL,DC02Z12,18.62,18.72,18.58,18.65,51,2875 +DC VDOL5LMM7FNL,DC29F13,18.27,18.35,18.25,18.32,33,931 +DC VEG5O7VCCK5D,DC26G13,17.9,18,17.9,17.95,23,785 +DC VFEMBHO90YRL,DC02H13,17.9,17.97,17.86,17.9,47,466 +DC VH4NHDPVUHVL,DC04K13,17.9,17.99,17.9,17.94,21,394 +DC VHW7ZZYLZMDD,DC02M13,18.04,18.07,18.04,18.07,20,318 +DC VINSIM7C4QV5,DC30N13,18.11,18.11,18.05,18.05,14,264 diff --git a/Data/future/cme/universes/dc/20120726.csv b/Data/future/cme/universes/dc/20120726.csv index 058fa941df6b..c2057a051fba 100644 --- a/Data/future/cme/universes/dc/20120726.csv +++ b/Data/future/cme/universes/dc/20120726.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.37,17.44,17.23,17.32,296, -DC VAFEYH3J3NK1,DC02U12,18.43,18.5,18.2,18.38,329, -DC VB50KWLX39Q9,DC28V12,18.52,18.78,18.44,18.69,156, -DC VC5G4D55X6O1,DC04X12,18.55,18.85,18.54,18.75,65, -DC VCY032R252BL,DC02Z12,18.55,18.75,18.45,18.73,86, -DC VDOL5LMM7FNL,DC29F13,18.15,18.29,18.07,18.29,21, -DC VEG5O7VCCK5D,DC26G13,17.98,18,17.85,17.95,22, -DC VFEMBHO90YRL,DC02H13,17.91,17.92,17.82,17.9,54, -DC VH4NHDPVUHVL,DC04K13,17.94,17.97,17.94,17.97,5, -DC VHW7ZZYLZMDD,DC02M13,18.05,18.09,18.04,18.09,10, -DC VINSIM7C4QV5,DC30N13,18.06,18.1,18.06,18.1,11, +DC V9GYB7AMF8XT,DC28Q12,17.37,17.44,17.23,17.32,296,4796 +DC VAFEYH3J3NK1,DC02U12,18.43,18.5,18.2,18.38,329,4505 +DC VB50KWLX39Q9,DC28V12,18.52,18.78,18.44,18.69,156,3415 +DC VC5G4D55X6O1,DC04X12,18.55,18.85,18.54,18.75,65,3014 +DC VCY032R252BL,DC02Z12,18.55,18.75,18.45,18.73,86,2875 +DC VDOL5LMM7FNL,DC29F13,18.15,18.29,18.07,18.29,21,931 +DC VEG5O7VCCK5D,DC26G13,17.98,18,17.85,17.95,22,785 +DC VFEMBHO90YRL,DC02H13,17.91,17.92,17.82,17.9,54,466 +DC VH4NHDPVUHVL,DC04K13,17.94,17.97,17.94,17.97,5,394 +DC VHW7ZZYLZMDD,DC02M13,18.05,18.09,18.04,18.09,10,318 +DC VINSIM7C4QV5,DC30N13,18.06,18.1,18.06,18.1,11,264 diff --git a/Data/future/cme/universes/dc/20120727.csv b/Data/future/cme/universes/dc/20120727.csv index 5d94d3e41577..e695f7044a6c 100644 --- a/Data/future/cme/universes/dc/20120727.csv +++ b/Data/future/cme/universes/dc/20120727.csv @@ -1,13 +1,13 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.25,17.36,17.24,17.3,129, -DC VAFEYH3J3NK1,DC02U12,18.4,18.54,18.37,18.46,137, -DC VB50KWLX39Q9,DC28V12,18.83,19,18.83,18.93,77, -DC VC5G4D55X6O1,DC04X12,18.82,19.03,18.82,18.98,30, -DC VCY032R252BL,DC02Z12,18.8,18.95,18.8,18.95,13, -DC VDOL5LMM7FNL,DC29F13,18.36,18.59,18.3,18.59,37, -DC VEG5O7VCCK5D,DC26G13,18.01,18.24,18.01,18.18,28, -DC VFEMBHO90YRL,DC02H13,17.99,18.15,17.99,18.11,43, -DC VH4NHDPVUHVL,DC04K13,18.03,18.14,18.03,18.14,22, -DC VHW7ZZYLZMDD,DC02M13,18.09,18.14,18.09,18.14,6, -DC VINSIM7C4QV5,DC30N13,18.15,18.24,18.15,18.2,16, +DC V9GYB7AMF8XT,DC28Q12,17.25,17.36,17.24,17.3,129,4541 +DC VAFEYH3J3NK1,DC02U12,18.4,18.54,18.37,18.46,137,4595 +DC VB50KWLX39Q9,DC28V12,18.83,19,18.83,18.93,77,3447 +DC VC5G4D55X6O1,DC04X12,18.82,19.03,18.82,18.98,30,3008 +DC VCY032R252BL,DC02Z12,18.8,18.95,18.8,18.95,13,2890 +DC VDOL5LMM7FNL,DC29F13,18.36,18.59,18.3,18.59,37,948 +DC VEG5O7VCCK5D,DC26G13,18.01,18.24,18.01,18.18,28,802 +DC VFEMBHO90YRL,DC02H13,17.99,18.15,17.99,18.11,43,672 +DC VH4NHDPVUHVL,DC04K13,18.03,18.14,18.03,18.14,22,421 +DC VHW7ZZYLZMDD,DC02M13,18.09,18.14,18.09,18.14,6,349 +DC VINSIM7C4QV5,DC30N13,18.15,18.24,18.15,18.2,16,289 diff --git a/Data/future/cme/universes/dc/20120730.csv b/Data/future/cme/universes/dc/20120730.csv index 3c0bf2e68d9c..19b01eb2217d 100644 --- a/Data/future/cme/universes/dc/20120730.csv +++ b/Data/future/cme/universes/dc/20120730.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.34,17.37,17.06,17.1,499, -DC VAFEYH3J3NK1,DC02U12,18.58,18.73,18.27,18.27,370, -DC VB50KWLX39Q9,DC28V12,19.08,19.13,18.7,18.74,146, -DC VC5G4D55X6O1,DC04X12,19.1,19.15,18.8,18.85,85, -DC VCY032R252BL,DC02Z12,19.05,19.05,18.79,18.82,48, -DC VDOL5LMM7FNL,DC29F13,18.62,18.7,18.41,18.45,80, -DC VEG5O7VCCK5D,DC26G13,18.21,18.35,18.08,18.15,50, -DC VFEMBHO90YRL,DC02H13,18.14,18.21,18.01,18.01,57, -DC VH4NHDPVUHVL,DC04K13,18.16,18.22,18.06,18.06,37, -DC VHW7ZZYLZMDD,DC02M13,18.17,18.23,18.09,18.13,34, -DC VINSIM7C4QV5,DC30N13,18.23,18.25,18.11,18.2,31, +DC V9GYB7AMF8XT,DC28Q12,17.34,17.37,17.06,17.1,499,4242 +DC VAFEYH3J3NK1,DC02U12,18.58,18.73,18.27,18.27,370,4736 +DC VB50KWLX39Q9,DC28V12,19.08,19.13,18.7,18.74,146,3493 +DC VC5G4D55X6O1,DC04X12,19.1,19.15,18.8,18.85,85,3085 +DC VCY032R252BL,DC02Z12,19.05,19.05,18.79,18.82,48,2919 +DC VDOL5LMM7FNL,DC29F13,18.62,18.7,18.41,18.45,80,980 +DC VEG5O7VCCK5D,DC26G13,18.21,18.35,18.08,18.15,50,818 +DC VFEMBHO90YRL,DC02H13,18.14,18.21,18.01,18.01,57,694 +DC VH4NHDPVUHVL,DC04K13,18.16,18.22,18.06,18.06,37,438 +DC VHW7ZZYLZMDD,DC02M13,18.17,18.23,18.09,18.13,34,369 +DC VINSIM7C4QV5,DC30N13,18.23,18.25,18.11,18.2,31,311 diff --git a/Data/future/cme/universes/dc/20120731.csv b/Data/future/cme/universes/dc/20120731.csv index f2eb482b60ea..2af8e5215693 100644 --- a/Data/future/cme/universes/dc/20120731.csv +++ b/Data/future/cme/universes/dc/20120731.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.1,17.21,17.02,17.17,164, -DC VAFEYH3J3NK1,DC02U12,18.27,18.58,18.06,18.42,541, -DC VB50KWLX39Q9,DC28V12,18.78,18.97,18.67,18.83,135, -DC VC5G4D55X6O1,DC04X12,18.83,19.04,18.73,18.96,65, -DC VCY032R252BL,DC02Z12,18.75,18.98,18.67,18.87,63, -DC VDOL5LMM7FNL,DC29F13,18.55,18.63,18.43,18.55,44, -DC VEG5O7VCCK5D,DC26G13,18.16,18.25,18.1,18.16,21, -DC VFEMBHO90YRL,DC02H13,18.01,18.2,17.98,18.15,37, -DC VH4NHDPVUHVL,DC04K13,18.06,18.11,18.01,18.08,16, -DC VHW7ZZYLZMDD,DC02M13,18.09,18.13,18.06,18.13,18, -DC VINSIM7C4QV5,DC30N13,18.11,18.15,18.08,18.08,12, +DC V9GYB7AMF8XT,DC28Q12,17.1,17.21,17.02,17.17,164,4171 +DC VAFEYH3J3NK1,DC02U12,18.27,18.58,18.06,18.42,541,4726 +DC VB50KWLX39Q9,DC28V12,18.78,18.97,18.67,18.83,135,3495 +DC VC5G4D55X6O1,DC04X12,18.83,19.04,18.73,18.96,65,3086 +DC VCY032R252BL,DC02Z12,18.75,18.98,18.67,18.87,63,2925 +DC VDOL5LMM7FNL,DC29F13,18.55,18.63,18.43,18.55,44,988 +DC VEG5O7VCCK5D,DC26G13,18.16,18.25,18.1,18.16,21,826 +DC VFEMBHO90YRL,DC02H13,18.01,18.2,17.98,18.15,37,705 +DC VH4NHDPVUHVL,DC04K13,18.06,18.11,18.01,18.08,16,451 +DC VHW7ZZYLZMDD,DC02M13,18.09,18.13,18.06,18.13,18,383 +DC VINSIM7C4QV5,DC30N13,18.11,18.15,18.08,18.08,12,319 diff --git a/Data/future/cme/universes/dc/20120801.csv b/Data/future/cme/universes/dc/20120801.csv index 6593e3353afe..a793ffef54a8 100644 --- a/Data/future/cme/universes/dc/20120801.csv +++ b/Data/future/cme/universes/dc/20120801.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.17,17.2,17.11,17.11,87, -DC VAFEYH3J3NK1,DC02U12,18.46,18.53,18.34,18.42,73, -DC VB50KWLX39Q9,DC28V12,18.81,18.89,18.73,18.87,25, -DC VC5G4D55X6O1,DC04X12,18.92,19,18.86,19,21, -DC VCY032R252BL,DC02Z12,18.85,18.95,18.85,18.95,15, -DC VDOL5LMM7FNL,DC29F13,18.54,18.54,18.54,18.54,2, -DC VEG5O7VCCK5D,DC26G13,18.17,18.27,18.17,18.27,3, -DC VFEMBHO90YRL,DC02H13,18.13,18.17,18.13,18.17,14, -DC VH4NHDPVUHVL,DC04K13,18.12,18.12,18.12,18.12,1, -DC VHW7ZZYLZMDD,DC02M13,18.14,18.15,18.14,18.15,13, -DC VINSIM7C4QV5,DC30N13,18.11,18.15,18.11,18.15,7, +DC V9GYB7AMF8XT,DC28Q12,17.17,17.2,17.11,17.11,87,4132 +DC VAFEYH3J3NK1,DC02U12,18.46,18.53,18.34,18.42,73,4750 +DC VB50KWLX39Q9,DC28V12,18.81,18.89,18.73,18.87,25,3497 +DC VC5G4D55X6O1,DC04X12,18.92,19,18.86,19,21,3084 +DC VCY032R252BL,DC02Z12,18.85,18.95,18.85,18.95,15,2930 +DC VDOL5LMM7FNL,DC29F13,18.54,18.54,18.54,18.54,2,987 +DC VEG5O7VCCK5D,DC26G13,18.17,18.27,18.17,18.27,3,828 +DC VFEMBHO90YRL,DC02H13,18.13,18.17,18.13,18.17,14,705 +DC VH4NHDPVUHVL,DC04K13,18.12,18.12,18.12,18.12,1,452 +DC VHW7ZZYLZMDD,DC02M13,18.14,18.15,18.14,18.15,13,392 +DC VINSIM7C4QV5,DC30N13,18.11,18.15,18.11,18.15,7,323 diff --git a/Data/future/cme/universes/dc/20120802.csv b/Data/future/cme/universes/dc/20120802.csv index 376aa5505359..fd14ceae7bea 100644 --- a/Data/future/cme/universes/dc/20120802.csv +++ b/Data/future/cme/universes/dc/20120802.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.19,17.5,17.14,17.47,242, -DC VAFEYH3J3NK1,DC02U12,18.46,18.85,18.35,18.79,359, -DC VB50KWLX39Q9,DC28V12,18.94,19.23,18.94,19.22,261, -DC VC5G4D55X6O1,DC04X12,19.05,19.36,19,19.36,183, -DC VCY032R252BL,DC02Z12,18.95,19.2,18.95,19.13,82, -DC VDOL5LMM7FNL,DC29F13,18.68,18.85,18.62,18.76,39, -DC VEG5O7VCCK5D,DC26G13,18.27,18.5,18.27,18.4,36, -DC VFEMBHO90YRL,DC02H13,18.15,18.4,18.1,18.32,77, -DC VH4NHDPVUHVL,DC04K13,18.14,18.35,18.14,18.17,24, -DC VHW7ZZYLZMDD,DC02M13,18.17,18.37,18.17,18.18,26, -DC VINSIM7C4QV5,DC30N13,18.13,18.3,18.1,18.1,12, +DC V9GYB7AMF8XT,DC28Q12,17.19,17.5,17.14,17.47,242,4132 +DC VAFEYH3J3NK1,DC02U12,18.46,18.85,18.35,18.79,359,4750 +DC VB50KWLX39Q9,DC28V12,18.94,19.23,18.94,19.22,261,3497 +DC VC5G4D55X6O1,DC04X12,19.05,19.36,19,19.36,183,3084 +DC VCY032R252BL,DC02Z12,18.95,19.2,18.95,19.13,82,2930 +DC VDOL5LMM7FNL,DC29F13,18.68,18.85,18.62,18.76,39,987 +DC VEG5O7VCCK5D,DC26G13,18.27,18.5,18.27,18.4,36,828 +DC VFEMBHO90YRL,DC02H13,18.15,18.4,18.1,18.32,77,705 +DC VH4NHDPVUHVL,DC04K13,18.14,18.35,18.14,18.17,24,452 +DC VHW7ZZYLZMDD,DC02M13,18.17,18.37,18.17,18.18,26,392 +DC VINSIM7C4QV5,DC30N13,18.13,18.3,18.1,18.1,12,323 diff --git a/Data/future/cme/universes/dc/20120803.csv b/Data/future/cme/universes/dc/20120803.csv index e63130016e9e..1bdde1c578dd 100644 --- a/Data/future/cme/universes/dc/20120803.csv +++ b/Data/future/cme/universes/dc/20120803.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.54,17.57,17.5,17.54,272, -DC VAFEYH3J3NK1,DC02U12,19,19.2,18.94,19.2,289, -DC VB50KWLX39Q9,DC28V12,19.32,19.57,19.29,19.54,267, -DC VC5G4D55X6O1,DC04X12,19.43,19.7,19.43,19.66,165, -DC VCY032R252BL,DC02Z12,19.23,19.35,19.22,19.32,63, -DC VDOL5LMM7FNL,DC29F13,18.89,19,18.84,19,64, -DC VEG5O7VCCK5D,DC26G13,18.5,18.69,18.49,18.69,52, -DC VFEMBHO90YRL,DC02H13,18.37,18.58,18.36,18.55,111, -DC VH4NHDPVUHVL,DC04K13,18.35,18.5,18.34,18.45,48, -DC VHW7ZZYLZMDD,DC02M13,18.38,18.45,18.3,18.45,34, -DC VINSIM7C4QV5,DC30N13,18.3,18.45,18.29,18.45,33, +DC V9GYB7AMF8XT,DC28Q12,17.54,17.57,17.5,17.54,272,4057 +DC VAFEYH3J3NK1,DC02U12,19,19.2,18.94,19.2,289,4885 +DC VB50KWLX39Q9,DC28V12,19.32,19.57,19.29,19.54,267,3664 +DC VC5G4D55X6O1,DC04X12,19.43,19.7,19.43,19.66,165,3182 +DC VCY032R252BL,DC02Z12,19.23,19.35,19.22,19.32,63,3047 +DC VDOL5LMM7FNL,DC29F13,18.89,19,18.84,19,64,1037 +DC VEG5O7VCCK5D,DC26G13,18.5,18.69,18.49,18.69,52,865 +DC VFEMBHO90YRL,DC02H13,18.37,18.58,18.36,18.55,111,596 +DC VH4NHDPVUHVL,DC04K13,18.35,18.5,18.34,18.45,48,492 +DC VHW7ZZYLZMDD,DC02M13,18.38,18.45,18.3,18.45,34,428 +DC VINSIM7C4QV5,DC30N13,18.3,18.45,18.29,18.45,33,341 diff --git a/Data/future/cme/universes/dc/20120806.csv b/Data/future/cme/universes/dc/20120806.csv index 4c59f2222919..5c16ae3d787f 100644 --- a/Data/future/cme/universes/dc/20120806.csv +++ b/Data/future/cme/universes/dc/20120806.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.57,17.64,17.54,17.58,132, -DC VAFEYH3J3NK1,DC02U12,19.1,19.32,19.05,19.18,177, -DC VB50KWLX39Q9,DC28V12,19.48,19.68,19.48,19.65,140, -DC VC5G4D55X6O1,DC04X12,19.6,19.81,19.55,19.71,107, -DC VCY032R252BL,DC02Z12,19.35,19.58,19.3,19.5,136, -DC VDOL5LMM7FNL,DC29F13,19.05,19.19,19,19.09,67, -DC VEG5O7VCCK5D,DC26G13,18.7,18.85,18.64,18.75,53, -DC VFEMBHO90YRL,DC02H13,18.58,18.85,18.56,18.72,73, -DC VH4NHDPVUHVL,DC04K13,18.43,18.7,18.39,18.7,56, -DC VHW7ZZYLZMDD,DC02M13,18.49,18.76,18.38,18.54,35, -DC VINSIM7C4QV5,DC30N13,18.5,18.72,18.45,18.65,45, +DC V9GYB7AMF8XT,DC28Q12,17.57,17.64,17.54,17.58,132,4069 +DC VAFEYH3J3NK1,DC02U12,19.1,19.32,19.05,19.18,177,4966 +DC VB50KWLX39Q9,DC28V12,19.48,19.68,19.48,19.65,140,3765 +DC VC5G4D55X6O1,DC04X12,19.6,19.81,19.55,19.71,107,3220 +DC VCY032R252BL,DC02Z12,19.35,19.58,19.3,19.5,136,3057 +DC VDOL5LMM7FNL,DC29F13,19.05,19.19,19,19.09,67,1041 +DC VEG5O7VCCK5D,DC26G13,18.7,18.85,18.64,18.75,53,893 +DC VFEMBHO90YRL,DC02H13,18.58,18.85,18.56,18.72,73,783 +DC VH4NHDPVUHVL,DC04K13,18.43,18.7,18.39,18.7,56,523 +DC VHW7ZZYLZMDD,DC02M13,18.49,18.76,18.38,18.54,35,450 +DC VINSIM7C4QV5,DC30N13,18.5,18.72,18.45,18.65,45,368 diff --git a/Data/future/cme/universes/dc/20120807.csv b/Data/future/cme/universes/dc/20120807.csv index 1fd8abaea7e8..4db5ca0e7e49 100644 --- a/Data/future/cme/universes/dc/20120807.csv +++ b/Data/future/cme/universes/dc/20120807.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.56,17.65,17.51,17.65,296, -DC VAFEYH3J3NK1,DC02U12,19.21,19.32,19.03,19.19,222, -DC VB50KWLX39Q9,DC28V12,19.62,19.85,19.56,19.77,251, -DC VC5G4D55X6O1,DC04X12,19.72,19.88,19.65,19.77,79, -DC VCY032R252BL,DC02Z12,19.54,19.69,19.45,19.56,77, -DC VDOL5LMM7FNL,DC29F13,19.1,19.2,19,19.14,33, -DC VEG5O7VCCK5D,DC26G13,18.79,18.8,18.7,18.77,22, -DC VFEMBHO90YRL,DC02H13,18.88,18.9,18.7,18.77,29, -DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.65,18.7,11, -DC VHW7ZZYLZMDD,DC02M13,18.59,18.69,18.59,18.63,10, -DC VINSIM7C4QV5,DC30N13,18.7,18.74,18.57,18.65,15, +DC V9GYB7AMF8XT,DC28Q12,17.56,17.65,17.51,17.65,296,4020 +DC VAFEYH3J3NK1,DC02U12,19.21,19.32,19.03,19.19,222,5062 +DC VB50KWLX39Q9,DC28V12,19.62,19.85,19.56,19.77,251,3915 +DC VC5G4D55X6O1,DC04X12,19.72,19.88,19.65,19.77,79,3239 +DC VCY032R252BL,DC02Z12,19.54,19.69,19.45,19.56,77,3084 +DC VDOL5LMM7FNL,DC29F13,19.1,19.2,19,19.14,33,1052 +DC VEG5O7VCCK5D,DC26G13,18.79,18.8,18.7,18.77,22,897 +DC VFEMBHO90YRL,DC02H13,18.88,18.9,18.7,18.77,29,619 +DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.65,18.7,11,532 +DC VHW7ZZYLZMDD,DC02M13,18.59,18.69,18.59,18.63,10,456 +DC VINSIM7C4QV5,DC30N13,18.7,18.74,18.57,18.65,15,381 diff --git a/Data/future/cme/universes/dc/20120808.csv b/Data/future/cme/universes/dc/20120808.csv index 325ebcdc19ed..44fce4d4905c 100644 --- a/Data/future/cme/universes/dc/20120808.csv +++ b/Data/future/cme/universes/dc/20120808.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.62,17.66,17.55,17.65,224, -DC VAFEYH3J3NK1,DC02U12,19.12,19.31,19.03,19.16,321, -DC VB50KWLX39Q9,DC28V12,19.7,19.85,19.63,19.8,144, -DC VC5G4D55X6O1,DC04X12,19.74,19.81,19.68,19.69,118, -DC VCY032R252BL,DC02Z12,19.52,19.67,19.52,19.58,49, -DC VDOL5LMM7FNL,DC29F13,19.06,19.22,19.06,19.18,39, -DC VEG5O7VCCK5D,DC26G13,18.74,18.87,18.73,18.79,33, -DC VFEMBHO90YRL,DC02H13,18.71,18.88,18.7,18.75,36, -DC VH4NHDPVUHVL,DC04K13,18.66,18.87,18.65,18.75,13, -DC VHW7ZZYLZMDD,DC02M13,18.64,18.84,18.63,18.84,12, -DC VINSIM7C4QV5,DC30N13,18.74,18.84,18.73,18.76,11, +DC V9GYB7AMF8XT,DC28Q12,17.62,17.66,17.55,17.65,224,4097 +DC VAFEYH3J3NK1,DC02U12,19.12,19.31,19.03,19.16,321,5125 +DC VB50KWLX39Q9,DC28V12,19.7,19.85,19.63,19.8,144,4031 +DC VC5G4D55X6O1,DC04X12,19.74,19.81,19.68,19.69,118,3260 +DC VCY032R252BL,DC02Z12,19.52,19.67,19.52,19.58,49,3083 +DC VDOL5LMM7FNL,DC29F13,19.06,19.22,19.06,19.18,39,1060 +DC VEG5O7VCCK5D,DC26G13,18.74,18.87,18.73,18.79,33,897 +DC VFEMBHO90YRL,DC02H13,18.71,18.88,18.7,18.75,36,632 +DC VH4NHDPVUHVL,DC04K13,18.66,18.87,18.65,18.75,13,536 +DC VHW7ZZYLZMDD,DC02M13,18.64,18.84,18.63,18.84,12,463 +DC VINSIM7C4QV5,DC30N13,18.74,18.84,18.73,18.76,11,388 diff --git a/Data/future/cme/universes/dc/20120809.csv b/Data/future/cme/universes/dc/20120809.csv index 3eeb47e73c7e..d3fc712b0843 100644 --- a/Data/future/cme/universes/dc/20120809.csv +++ b/Data/future/cme/universes/dc/20120809.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.63,17.65,17.56,17.62,235, -DC VAFEYH3J3NK1,DC02U12,19.2,19.25,18.98,19.19,305, -DC VB50KWLX39Q9,DC28V12,19.8,19.86,19.65,19.77,297, -DC VC5G4D55X6O1,DC04X12,19.68,19.73,19.6,19.68,115, -DC VCY032R252BL,DC02Z12,19.6,19.65,19.53,19.58,41, -DC VDOL5LMM7FNL,DC29F13,19.15,19.18,19.15,19.18,11, -DC VEG5O7VCCK5D,DC26G13,18.85,18.86,18.77,18.85,23, -DC VFEMBHO90YRL,DC02H13,18.75,18.8,18.6,18.75,23, -DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.7,18.7,19, -DC VHW7ZZYLZMDD,DC02M13,18.75,18.75,18.68,18.68,14, -DC VINSIM7C4QV5,DC30N13,18.68,18.79,18.68,18.79,6, +DC V9GYB7AMF8XT,DC28Q12,17.63,17.65,17.56,17.62,235,4097 +DC VAFEYH3J3NK1,DC02U12,19.2,19.25,18.98,19.19,305,5125 +DC VB50KWLX39Q9,DC28V12,19.8,19.86,19.65,19.77,297,4031 +DC VC5G4D55X6O1,DC04X12,19.68,19.73,19.6,19.68,115,3260 +DC VCY032R252BL,DC02Z12,19.6,19.65,19.53,19.58,41,3083 +DC VDOL5LMM7FNL,DC29F13,19.15,19.18,19.15,19.18,11,1060 +DC VEG5O7VCCK5D,DC26G13,18.85,18.86,18.77,18.85,23,897 +DC VFEMBHO90YRL,DC02H13,18.75,18.8,18.6,18.75,23,632 +DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.7,18.7,19,536 +DC VHW7ZZYLZMDD,DC02M13,18.75,18.75,18.68,18.68,14,463 +DC VINSIM7C4QV5,DC30N13,18.68,18.79,18.68,18.79,6,388 diff --git a/Data/future/cme/universes/dc/20120810.csv b/Data/future/cme/universes/dc/20120810.csv index bff78557c85b..944309300182 100644 --- a/Data/future/cme/universes/dc/20120810.csv +++ b/Data/future/cme/universes/dc/20120810.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.6,17.63,17.55,17.57,123, -DC VAFEYH3J3NK1,DC02U12,19.03,19.03,18.71,18.75,272, -DC VB50KWLX39Q9,DC28V12,19.58,19.6,19.26,19.32,169, -DC VC5G4D55X6O1,DC04X12,19.45,19.45,19.26,19.3,51, -DC VCY032R252BL,DC02Z12,19.35,19.4,19.2,19.24,49, -DC VDOL5LMM7FNL,DC29F13,19.05,19.1,18.94,19.1,28, -DC VEG5O7VCCK5D,DC26G13,18.73,18.75,18.59,18.75,24, -DC VFEMBHO90YRL,DC02H13,18.65,18.69,18.52,18.6,30, -DC VH4NHDPVUHVL,DC04K13,18.59,18.61,18.56,18.6,4, -DC VHW7ZZYLZMDD,DC02M13,18.57,18.69,18.57,18.6,13, -DC VINSIM7C4QV5,DC30N13,18.6,18.78,18.57,18.78,4, +DC V9GYB7AMF8XT,DC28Q12,17.6,17.63,17.55,17.57,123,4166 +DC VAFEYH3J3NK1,DC02U12,19.03,19.03,18.71,18.75,272,5126 +DC VB50KWLX39Q9,DC28V12,19.58,19.6,19.26,19.32,169,4286 +DC VC5G4D55X6O1,DC04X12,19.45,19.45,19.26,19.3,51,3338 +DC VCY032R252BL,DC02Z12,19.35,19.4,19.2,19.24,49,3083 +DC VDOL5LMM7FNL,DC29F13,19.05,19.1,18.94,19.1,28,1065 +DC VEG5O7VCCK5D,DC26G13,18.73,18.75,18.59,18.75,24,900 +DC VFEMBHO90YRL,DC02H13,18.65,18.69,18.52,18.6,30,810 +DC VH4NHDPVUHVL,DC04K13,18.59,18.61,18.56,18.6,4,540 +DC VHW7ZZYLZMDD,DC02M13,18.57,18.69,18.57,18.6,13,478 +DC VINSIM7C4QV5,DC30N13,18.6,18.78,18.57,18.78,4,398 diff --git a/Data/future/cme/universes/dc/20120813.csv b/Data/future/cme/universes/dc/20120813.csv index 2deee103620b..4cc021d2cbf4 100644 --- a/Data/future/cme/universes/dc/20120813.csv +++ b/Data/future/cme/universes/dc/20120813.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.57,17.6,17.57,17.58,19, -DC VAFEYH3J3NK1,DC02U12,18.68,18.8,18.61,18.79,89, -DC VB50KWLX39Q9,DC28V12,19.12,19.35,19.09,19.35,109, -DC VC5G4D55X6O1,DC04X12,19.05,19.24,19.05,19.24,81, -DC VCY032R252BL,DC02Z12,19.05,19.24,19,19.24,62, -DC VDOL5LMM7FNL,DC29F13,18.91,18.97,18.91,18.92,15, -DC VEG5O7VCCK5D,DC26G13,18.7,18.7,18.55,18.65,16, -DC VFEMBHO90YRL,DC02H13,18.65,18.65,18.53,18.56,49, -DC VH4NHDPVUHVL,DC04K13,18.59,18.65,18.52,18.65,14, -DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.58,18.58,10, -DC VINSIM7C4QV5,DC30N13,18.6,18.77,18.6,18.6,3, +DC V9GYB7AMF8XT,DC28Q12,17.57,17.6,17.57,17.58,19,4159 +DC VAFEYH3J3NK1,DC02U12,18.68,18.8,18.61,18.79,89,5111 +DC VB50KWLX39Q9,DC28V12,19.12,19.35,19.09,19.35,109,4285 +DC VC5G4D55X6O1,DC04X12,19.05,19.24,19.05,19.24,81,3322 +DC VCY032R252BL,DC02Z12,19.05,19.24,19,19.24,62,3076 +DC VDOL5LMM7FNL,DC29F13,18.91,18.97,18.91,18.92,15,1069 +DC VEG5O7VCCK5D,DC26G13,18.7,18.7,18.55,18.65,16,907 +DC VFEMBHO90YRL,DC02H13,18.65,18.65,18.53,18.56,49,816 +DC VH4NHDPVUHVL,DC04K13,18.59,18.65,18.52,18.65,14,545 +DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.58,18.58,10,479 +DC VINSIM7C4QV5,DC30N13,18.6,18.77,18.6,18.6,3,401 diff --git a/Data/future/cme/universes/dc/20120814.csv b/Data/future/cme/universes/dc/20120814.csv index 6ab442112aee..a5378788a4db 100644 --- a/Data/future/cme/universes/dc/20120814.csv +++ b/Data/future/cme/universes/dc/20120814.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.6,17.66,17.6,17.65,67, -DC VAFEYH3J3NK1,DC02U12,18.87,19.25,18.87,19.2,276, -DC VB50KWLX39Q9,DC28V12,19.37,19.71,19.37,19.7,182, -DC VC5G4D55X6O1,DC04X12,19.29,19.71,19.29,19.61,181, -DC VCY032R252BL,DC02Z12,19.29,19.68,19.29,19.55,126, -DC VDOL5LMM7FNL,DC29F13,19.12,19.25,19.1,19.2,41, -DC VEG5O7VCCK5D,DC26G13,18.78,18.95,18.71,18.95,26, -DC VFEMBHO90YRL,DC02H13,18.64,18.85,18.6,18.79,43, -DC VH4NHDPVUHVL,DC04K13,18.65,18.81,18.65,18.8,21, -DC VHW7ZZYLZMDD,DC02M13,18.6,18.8,18.6,18.7,25, -DC VINSIM7C4QV5,DC30N13,18.65,18.75,18.65,18.75,7, +DC V9GYB7AMF8XT,DC28Q12,17.6,17.66,17.6,17.65,67,4165 +DC VAFEYH3J3NK1,DC02U12,18.87,19.25,18.87,19.2,276,5221 +DC VB50KWLX39Q9,DC28V12,19.37,19.71,19.37,19.7,182,4333 +DC VC5G4D55X6O1,DC04X12,19.29,19.71,19.29,19.61,181,3387 +DC VCY032R252BL,DC02Z12,19.29,19.68,19.29,19.55,126,3144 +DC VDOL5LMM7FNL,DC29F13,19.12,19.25,19.1,19.2,41,1080 +DC VEG5O7VCCK5D,DC26G13,18.78,18.95,18.71,18.95,26,915 +DC VFEMBHO90YRL,DC02H13,18.64,18.85,18.6,18.79,43,830 +DC VH4NHDPVUHVL,DC04K13,18.65,18.81,18.65,18.8,21,560 +DC VHW7ZZYLZMDD,DC02M13,18.6,18.8,18.6,18.7,25,496 +DC VINSIM7C4QV5,DC30N13,18.65,18.75,18.65,18.75,7,406 diff --git a/Data/future/cme/universes/dc/20120815.csv b/Data/future/cme/universes/dc/20120815.csv index 2e1bc98ab131..791222b1a281 100644 --- a/Data/future/cme/universes/dc/20120815.csv +++ b/Data/future/cme/universes/dc/20120815.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.62,17.66,17.62,17.66,77, -DC VAFEYH3J3NK1,DC02U12,19.24,19.74,19.22,19.67,584, -DC VB50KWLX39Q9,DC28V12,19.86,20.43,19.86,20.1,498, -DC VC5G4D55X6O1,DC04X12,19.78,20.33,19.77,20.02,267, -DC VCY032R252BL,DC02Z12,19.72,20.18,19.66,19.91,196, -DC VDOL5LMM7FNL,DC29F13,19.26,19.75,19.26,19.57,121, -DC VEG5O7VCCK5D,DC26G13,18.92,19.38,18.92,19.11,69, -DC VFEMBHO90YRL,DC02H13,18.88,19.15,18.83,19.05,93, -DC VH4NHDPVUHVL,DC04K13,18.86,18.96,18.85,18.85,16, -DC VHW7ZZYLZMDD,DC02M13,18.8,18.85,18.7,18.7,10, -DC VINSIM7C4QV5,DC30N13,18.77,18.9,18.68,18.68,3, +DC V9GYB7AMF8XT,DC28Q12,17.62,17.66,17.62,17.66,77,4288 +DC VAFEYH3J3NK1,DC02U12,19.24,19.74,19.22,19.67,584,5308 +DC VB50KWLX39Q9,DC28V12,19.86,20.43,19.86,20.1,498,4563 +DC VC5G4D55X6O1,DC04X12,19.78,20.33,19.77,20.02,267,3530 +DC VCY032R252BL,DC02Z12,19.72,20.18,19.66,19.91,196,3220 +DC VDOL5LMM7FNL,DC29F13,19.26,19.75,19.26,19.57,121,1150 +DC VEG5O7VCCK5D,DC26G13,18.92,19.38,18.92,19.11,69,963 +DC VFEMBHO90YRL,DC02H13,18.88,19.15,18.83,19.05,93,684 +DC VH4NHDPVUHVL,DC04K13,18.86,18.96,18.85,18.85,16,570 +DC VHW7ZZYLZMDD,DC02M13,18.8,18.85,18.7,18.7,10,502 +DC VINSIM7C4QV5,DC30N13,18.77,18.9,18.68,18.68,3,408 diff --git a/Data/future/cme/universes/dc/20120816.csv b/Data/future/cme/universes/dc/20120816.csv index 62b4e0304850..89bcc83700ac 100644 --- a/Data/future/cme/universes/dc/20120816.csv +++ b/Data/future/cme/universes/dc/20120816.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.67,17.69,17.65,17.68,55, -DC VAFEYH3J3NK1,DC02U12,19.8,19.94,19.33,19.5,327, -DC VB50KWLX39Q9,DC28V12,20.39,20.5,19.95,20.25,292, -DC VC5G4D55X6O1,DC04X12,20.16,20.25,19.82,20.05,181, -DC VCY032R252BL,DC02Z12,20.1,20.16,19.78,20.03,113, -DC VDOL5LMM7FNL,DC29F13,19.68,19.85,19.58,19.85,103, -DC VEG5O7VCCK5D,DC26G13,19.23,19.47,19.15,19.43,67, -DC VFEMBHO90YRL,DC02H13,19.07,19.2,18.95,19.18,112, -DC VH4NHDPVUHVL,DC04K13,18.86,18.95,18.85,18.9,51, -DC VHW7ZZYLZMDD,DC02M13,18.65,18.81,18.65,18.81,27, -DC VINSIM7C4QV5,DC30N13,18.77,18.78,18.69,18.69,30, +DC V9GYB7AMF8XT,DC28Q12,17.67,17.69,17.65,17.68,55,4288 +DC VAFEYH3J3NK1,DC02U12,19.8,19.94,19.33,19.5,327,5308 +DC VB50KWLX39Q9,DC28V12,20.39,20.5,19.95,20.25,292,4563 +DC VC5G4D55X6O1,DC04X12,20.16,20.25,19.82,20.05,181,3530 +DC VCY032R252BL,DC02Z12,20.1,20.16,19.78,20.03,113,3220 +DC VDOL5LMM7FNL,DC29F13,19.68,19.85,19.58,19.85,103,1150 +DC VEG5O7VCCK5D,DC26G13,19.23,19.47,19.15,19.43,67,963 +DC VFEMBHO90YRL,DC02H13,19.07,19.2,18.95,19.18,112,684 +DC VH4NHDPVUHVL,DC04K13,18.86,18.95,18.85,18.9,51,570 +DC VHW7ZZYLZMDD,DC02M13,18.65,18.81,18.65,18.81,27,502 +DC VINSIM7C4QV5,DC30N13,18.77,18.78,18.69,18.69,30,408 diff --git a/Data/future/cme/universes/dc/20120817.csv b/Data/future/cme/universes/dc/20120817.csv index 44f850df9af9..de905c3a4d74 100644 --- a/Data/future/cme/universes/dc/20120817.csv +++ b/Data/future/cme/universes/dc/20120817.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.63,17.67,17.63,17.64,23, -DC VAFEYH3J3NK1,DC02U12,19.49,19.55,19.03,19.08,367, -DC VB50KWLX39Q9,DC28V12,20.25,20.25,19.83,19.93,267, -DC VC5G4D55X6O1,DC04X12,20.14,20.15,19.85,19.9,136, -DC VCY032R252BL,DC02Z12,20.14,20.15,19.84,19.88,120, -DC VDOL5LMM7FNL,DC29F13,19.82,19.82,19.66,19.66,72, -DC VEG5O7VCCK5D,DC26G13,19.4,19.5,19.25,19.25,49, -DC VFEMBHO90YRL,DC02H13,19.14,19.27,19.14,19.16,70, -DC VH4NHDPVUHVL,DC04K13,18.9,18.9,18.87,18.87,23, -DC VHW7ZZYLZMDD,DC02M13,18.73,18.73,18.69,18.69,4, -DC VINSIM7C4QV5,DC30N13,18.74,18.79,18.74,18.79,2, +DC V9GYB7AMF8XT,DC28Q12,17.63,17.67,17.63,17.64,23,4263 +DC VAFEYH3J3NK1,DC02U12,19.49,19.55,19.03,19.08,367,5172 +DC VB50KWLX39Q9,DC28V12,20.25,20.25,19.83,19.93,267,4706 +DC VC5G4D55X6O1,DC04X12,20.14,20.15,19.85,19.9,136,3644 +DC VCY032R252BL,DC02Z12,20.14,20.15,19.84,19.88,120,3342 +DC VDOL5LMM7FNL,DC29F13,19.82,19.82,19.66,19.66,72,1221 +DC VEG5O7VCCK5D,DC26G13,19.4,19.5,19.25,19.25,49,1051 +DC VFEMBHO90YRL,DC02H13,19.14,19.27,19.14,19.16,70,933 +DC VH4NHDPVUHVL,DC04K13,18.9,18.9,18.87,18.87,23,608 +DC VHW7ZZYLZMDD,DC02M13,18.73,18.73,18.69,18.69,4,522 +DC VINSIM7C4QV5,DC30N13,18.74,18.79,18.74,18.79,2,420 diff --git a/Data/future/cme/universes/dc/20120820.csv b/Data/future/cme/universes/dc/20120820.csv index e7103db52b8c..8c18c4c93221 100644 --- a/Data/future/cme/universes/dc/20120820.csv +++ b/Data/future/cme/universes/dc/20120820.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.64,17.68,17.64,17.64,23, -DC VAFEYH3J3NK1,DC02U12,19.06,19.2,18.98,19.15,240, -DC VB50KWLX39Q9,DC28V12,20,20.23,19.94,20.16,242, -DC VC5G4D55X6O1,DC04X12,19.93,20.2,19.91,20.2,103, -DC VCY032R252BL,DC02Z12,20,20.26,20,20.23,111, -DC VDOL5LMM7FNL,DC29F13,19.77,19.99,19.75,19.91,36, -DC VEG5O7VCCK5D,DC26G13,19.35,19.62,19.35,19.6,34, -DC VFEMBHO90YRL,DC02H13,19.18,19.48,19.18,19.43,55, -DC VH4NHDPVUHVL,DC04K13,18.98,19,18.94,19,25, -DC VHW7ZZYLZMDD,DC02M13,18.85,18.85,18.75,18.75,7, -DC VINSIM7C4QV5,DC30N13,18.85,18.88,18.8,18.88,4, +DC V9GYB7AMF8XT,DC28Q12,17.64,17.68,17.64,17.64,23,4252 +DC VAFEYH3J3NK1,DC02U12,19.06,19.2,18.98,19.15,240,5206 +DC VB50KWLX39Q9,DC28V12,20,20.23,19.94,20.16,242,4777 +DC VC5G4D55X6O1,DC04X12,19.93,20.2,19.91,20.2,103,3645 +DC VCY032R252BL,DC02Z12,20,20.26,20,20.23,111,3375 +DC VDOL5LMM7FNL,DC29F13,19.77,19.99,19.75,19.91,36,1248 +DC VEG5O7VCCK5D,DC26G13,19.35,19.62,19.35,19.6,34,1070 +DC VFEMBHO90YRL,DC02H13,19.18,19.48,19.18,19.43,55,763 +DC VH4NHDPVUHVL,DC04K13,18.98,19,18.94,19,25,617 +DC VHW7ZZYLZMDD,DC02M13,18.85,18.85,18.75,18.75,7,527 +DC VINSIM7C4QV5,DC30N13,18.85,18.88,18.8,18.88,4,422 diff --git a/Data/future/cme/universes/dc/20120821.csv b/Data/future/cme/universes/dc/20120821.csv index 291f99dbc777..bcbee961614b 100644 --- a/Data/future/cme/universes/dc/20120821.csv +++ b/Data/future/cme/universes/dc/20120821.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.64,17.74,17.63,17.71,160, -DC VAFEYH3J3NK1,DC02U12,19.08,19.15,18.97,19.04,192, -DC VB50KWLX39Q9,DC28V12,20.14,20.17,20.02,20.03,176, -DC VC5G4D55X6O1,DC04X12,20.19,20.19,20.03,20.07,154, -DC VCY032R252BL,DC02Z12,20.22,20.26,20.07,20.07,128, -DC VDOL5LMM7FNL,DC29F13,19.95,20,19.86,19.87,63, -DC VEG5O7VCCK5D,DC26G13,19.58,19.6,19.53,19.55,40, -DC VFEMBHO90YRL,DC02H13,19.26,19.45,19.25,19.4,45, -DC VH4NHDPVUHVL,DC04K13,19,19.05,18.93,19.01,45, -DC VHW7ZZYLZMDD,DC02M13,18.92,18.92,18.68,18.76,22, -DC VINSIM7C4QV5,DC30N13,18.88,18.98,18.81,18.88,33, +DC V9GYB7AMF8XT,DC28Q12,17.64,17.74,17.63,17.71,160,4219 +DC VAFEYH3J3NK1,DC02U12,19.08,19.15,18.97,19.04,192,5237 +DC VB50KWLX39Q9,DC28V12,20.14,20.17,20.02,20.03,176,4794 +DC VC5G4D55X6O1,DC04X12,20.19,20.19,20.03,20.07,154,3686 +DC VCY032R252BL,DC02Z12,20.22,20.26,20.07,20.07,128,3430 +DC VDOL5LMM7FNL,DC29F13,19.95,20,19.86,19.87,63,1268 +DC VEG5O7VCCK5D,DC26G13,19.58,19.6,19.53,19.55,40,1093 +DC VFEMBHO90YRL,DC02H13,19.26,19.45,19.25,19.4,45,973 +DC VH4NHDPVUHVL,DC04K13,19,19.05,18.93,19.01,45,644 +DC VHW7ZZYLZMDD,DC02M13,18.92,18.92,18.68,18.76,22,538 +DC VINSIM7C4QV5,DC30N13,18.88,18.98,18.81,18.88,33,443 diff --git a/Data/future/cme/universes/dc/20120822.csv b/Data/future/cme/universes/dc/20120822.csv index 995431c6172b..28a92690b45e 100644 --- a/Data/future/cme/universes/dc/20120822.csv +++ b/Data/future/cme/universes/dc/20120822.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.72,17.75,17.69,17.71,182, -DC VAFEYH3J3NK1,DC02U12,19.06,19.24,19,19.23,200, -DC VB50KWLX39Q9,DC28V12,19.98,20.31,19.95,20.22,234, -DC VC5G4D55X6O1,DC04X12,20.09,20.27,19.97,20.1,171, -DC VCY032R252BL,DC02Z12,20.05,20.25,20,20.1,120, -DC VDOL5LMM7FNL,DC29F13,19.9,19.98,19.79,19.87,51, -DC VEG5O7VCCK5D,DC26G13,19.59,19.65,19.36,19.45,37, -DC VFEMBHO90YRL,DC02H13,19.25,19.46,19.2,19.35,35, -DC VH4NHDPVUHVL,DC04K13,19,19,18.94,18.94,15, -DC VHW7ZZYLZMDD,DC02M13,18.79,18.79,18.74,18.76,10, -DC VINSIM7C4QV5,DC30N13,18.8,18.88,18.8,18.81,12, +DC V9GYB7AMF8XT,DC28Q12,17.72,17.75,17.69,17.71,182,4133 +DC VAFEYH3J3NK1,DC02U12,19.06,19.24,19,19.23,200,5197 +DC VB50KWLX39Q9,DC28V12,19.98,20.31,19.95,20.22,234,4921 +DC VC5G4D55X6O1,DC04X12,20.09,20.27,19.97,20.1,171,3758 +DC VCY032R252BL,DC02Z12,20.05,20.25,20,20.1,120,3475 +DC VDOL5LMM7FNL,DC29F13,19.9,19.98,19.79,19.87,51,1280 +DC VEG5O7VCCK5D,DC26G13,19.59,19.65,19.36,19.45,37,1111 +DC VFEMBHO90YRL,DC02H13,19.25,19.46,19.2,19.35,35,981 +DC VH4NHDPVUHVL,DC04K13,19,19,18.94,18.94,15,655 +DC VHW7ZZYLZMDD,DC02M13,18.79,18.79,18.74,18.76,10,544 +DC VINSIM7C4QV5,DC30N13,18.8,18.88,18.8,18.81,12,454 diff --git a/Data/future/cme/universes/dc/20120823.csv b/Data/future/cme/universes/dc/20120823.csv index 09803a1e80f7..e3ce54d6f9b5 100644 --- a/Data/future/cme/universes/dc/20120823.csv +++ b/Data/future/cme/universes/dc/20120823.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.7,17.72,17.69,17.69,11, -DC VAFEYH3J3NK1,DC02U12,19.16,19.17,18.96,19.04,119, -DC VB50KWLX39Q9,DC28V12,20.14,20.24,19.85,20,156, -DC VC5G4D55X6O1,DC04X12,20.02,20.06,19.85,19.94,163, -DC VCY032R252BL,DC02Z12,20.01,20.04,19.85,19.95,68, -DC VDOL5LMM7FNL,DC29F13,19.7,19.76,19.55,19.62,81, -DC VEG5O7VCCK5D,DC26G13,19.34,19.34,19.13,19.19,32, -DC VFEMBHO90YRL,DC02H13,19.21,19.21,18.94,19.16,39, -DC VH4NHDPVUHVL,DC04K13,18.9,18.9,18.8,18.85,3, -DC VHW7ZZYLZMDD,DC02M13,18.7,18.7,18.65,18.65,30, -DC VINSIM7C4QV5,DC30N13,18.8,18.81,18.68,18.81,9, +DC V9GYB7AMF8XT,DC28Q12,17.7,17.72,17.69,17.69,11,4133 +DC VAFEYH3J3NK1,DC02U12,19.16,19.17,18.96,19.04,119,5197 +DC VB50KWLX39Q9,DC28V12,20.14,20.24,19.85,20,156,4921 +DC VC5G4D55X6O1,DC04X12,20.02,20.06,19.85,19.94,163,3758 +DC VCY032R252BL,DC02Z12,20.01,20.04,19.85,19.95,68,3475 +DC VDOL5LMM7FNL,DC29F13,19.7,19.76,19.55,19.62,81,1280 +DC VEG5O7VCCK5D,DC26G13,19.34,19.34,19.13,19.19,32,1111 +DC VFEMBHO90YRL,DC02H13,19.21,19.21,18.94,19.16,39,981 +DC VH4NHDPVUHVL,DC04K13,18.9,18.9,18.8,18.85,3,655 +DC VHW7ZZYLZMDD,DC02M13,18.7,18.7,18.65,18.65,30,544 +DC VINSIM7C4QV5,DC30N13,18.8,18.81,18.68,18.81,9,454 diff --git a/Data/future/cme/universes/dc/20120824.csv b/Data/future/cme/universes/dc/20120824.csv index cac11929d851..08bb22c1410e 100644 --- a/Data/future/cme/universes/dc/20120824.csv +++ b/Data/future/cme/universes/dc/20120824.csv @@ -1,12 +1,12 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.70,17.735,17.675,17.735,0, -DC VAFEYH3J3NK1,DC02U12,19.03,19.16,19.03,19.05,117, -DC VB50KWLX39Q9,DC28V12,19.94,20.05,19.82,19.9,207, -DC VC5G4D55X6O1,DC04X12,19.93,20.16,19.93,20.09,103, -DC VCY032R252BL,DC02Z12,19.88,20.12,19.85,20.03,61, -DC VDOL5LMM7FNL,DC29F13,19.55,19.69,19.55,19.64,23, -DC VEG5O7VCCK5D,DC26G13,19.19,19.32,19.19,19.25,16, -DC VFEMBHO90YRL,DC02H13,18.95,19.1,18.95,19.1,17, -DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.75,18.75,1, -DC VHW7ZZYLZMDD,DC02M13,18.625,18.72,18.535,18.715,0, -DC VINSIM7C4QV5,DC30N13,17.245,18.755,17.245,18.755,0, +DC V9GYB7AMF8XT,DC28Q12,17.70,17.735,17.675,17.735,0,4132 +DC VAFEYH3J3NK1,DC02U12,19.03,19.16,19.03,19.05,117,5110 +DC VB50KWLX39Q9,DC28V12,19.94,20.05,19.82,19.9,207,4986 +DC VC5G4D55X6O1,DC04X12,19.93,20.16,19.93,20.09,103,3884 +DC VCY032R252BL,DC02Z12,19.88,20.12,19.85,20.03,61,3471 +DC VDOL5LMM7FNL,DC29F13,19.55,19.69,19.55,19.64,23,1278 +DC VEG5O7VCCK5D,DC26G13,19.19,19.32,19.19,19.25,16,1139 +DC VFEMBHO90YRL,DC02H13,18.95,19.1,18.95,19.1,17,1005 +DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.75,18.75,1,659 +DC VHW7ZZYLZMDD,DC02M13,18.625,18.72,18.535,18.715,0,568 +DC VINSIM7C4QV5,DC30N13,17.245,18.755,17.245,18.755,0,463 diff --git a/Data/future/cme/universes/dc/20120827.csv b/Data/future/cme/universes/dc/20120827.csv index b06f820ba096..e3e377a4ab0a 100644 --- a/Data/future/cme/universes/dc/20120827.csv +++ b/Data/future/cme/universes/dc/20120827.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,19.04,19.1,18.92,19.06,196, -DC VB50KWLX39Q9,DC28V12,19.98,20.05,19.87,19.95,170, -DC VC5G4D55X6O1,DC04X12,20.09,20.18,20,20.14,166, -DC VCY032R252BL,DC02Z12,20,20.08,19.98,20,81, -DC VDOL5LMM7FNL,DC29F13,19.69,19.69,19.56,19.65,46, -DC VEG5O7VCCK5D,DC26G13,19.34,19.34,19.22,19.27,39, -DC VFEMBHO90YRL,DC02H13,19.1,19.1,18.98,19.08,68, -DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.75,18.75,1, -DC VHW7ZZYLZMDD,DC02M13,18.65,18.75,18.63,18.63,6, -DC VINSIM7C4QV5,DC30N13,18.755,18.83,18.66,18.725,0, +DC VAFEYH3J3NK1,DC02U12,19.04,19.1,18.92,19.06,196,5083 +DC VB50KWLX39Q9,DC28V12,19.98,20.05,19.87,19.95,170,5038 +DC VC5G4D55X6O1,DC04X12,20.09,20.18,20,20.14,166,3922 +DC VCY032R252BL,DC02Z12,20,20.08,19.98,20,81,3482 +DC VDOL5LMM7FNL,DC29F13,19.69,19.69,19.56,19.65,46,1307 +DC VEG5O7VCCK5D,DC26G13,19.34,19.34,19.22,19.27,39,1160 +DC VFEMBHO90YRL,DC02H13,19.1,19.1,18.98,19.08,68,793 +DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.75,18.75,1,659 +DC VHW7ZZYLZMDD,DC02M13,18.65,18.75,18.63,18.63,6,573 +DC VINSIM7C4QV5,DC30N13,18.755,18.83,18.66,18.725,0,463 diff --git a/Data/future/cme/universes/dc/20120828.csv b/Data/future/cme/universes/dc/20120828.csv index 1f08d55228a1..e232a89f01db 100644 --- a/Data/future/cme/universes/dc/20120828.csv +++ b/Data/future/cme/universes/dc/20120828.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,19.09,19.37,19.06,19.32,352, -DC VB50KWLX39Q9,DC28V12,20.19,20.4,20.16,20.28,251, -DC VC5G4D55X6O1,DC04X12,20.26,20.58,20.25,20.48,270, -DC VCY032R252BL,DC02Z12,20.16,20.43,20.13,20.32,185, -DC VDOL5LMM7FNL,DC29F13,19.75,20,19.75,19.99,85, -DC VEG5O7VCCK5D,DC26G13,19.4,19.59,19.4,19.56,26, -DC VFEMBHO90YRL,DC02H13,19.25,19.39,19.19,19.3,41, -DC VH4NHDPVUHVL,DC04K13,18.87,18.99,18.86,18.86,10, -DC VHW7ZZYLZMDD,DC02M13,18.75,18.84,18.74,18.75,8, -DC VINSIM7C4QV5,DC30N13,18.85,18.85,18.85,18.85,1, +DC VAFEYH3J3NK1,DC02U12,19.09,19.37,19.06,19.32,352,5053 +DC VB50KWLX39Q9,DC28V12,20.19,20.4,20.16,20.28,251,5157 +DC VC5G4D55X6O1,DC04X12,20.26,20.58,20.25,20.48,270,4030 +DC VCY032R252BL,DC02Z12,20.16,20.43,20.13,20.32,185,3532 +DC VDOL5LMM7FNL,DC29F13,19.75,20,19.75,19.99,85,1364 +DC VEG5O7VCCK5D,DC26G13,19.4,19.59,19.4,19.56,26,1157 +DC VFEMBHO90YRL,DC02H13,19.25,19.39,19.19,19.3,41,796 +DC VH4NHDPVUHVL,DC04K13,18.87,18.99,18.86,18.86,10,668 +DC VHW7ZZYLZMDD,DC02M13,18.75,18.84,18.74,18.75,8,571 +DC VINSIM7C4QV5,DC30N13,18.85,18.85,18.85,18.85,1,466 diff --git a/Data/future/cme/universes/dc/20120829.csv b/Data/future/cme/universes/dc/20120829.csv index d0f9125f06cc..05946dc834dc 100644 --- a/Data/future/cme/universes/dc/20120829.csv +++ b/Data/future/cme/universes/dc/20120829.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,19.34,19.38,19.09,19.12,304, -DC VB50KWLX39Q9,DC28V12,20.42,20.45,20.06,20.2,278, -DC VC5G4D55X6O1,DC04X12,20.64,20.7,20.14,20.25,177, -DC VCY032R252BL,DC02Z12,20.41,20.44,20.1,20.2,88, -DC VDOL5LMM7FNL,DC29F13,20.08,20.08,19.87,19.87,39, -DC VEG5O7VCCK5D,DC26G13,19.67,19.68,19.5,19.5,43, -DC VFEMBHO90YRL,DC02H13,19.35,19.47,19.23,19.28,54, -DC VH4NHDPVUHVL,DC04K13,19.05,19.05,18.95,18.95,18, -DC VHW7ZZYLZMDD,DC02M13,18.78,18.78,18.75,18.75,14, -DC VINSIM7C4QV5,DC30N13,18.85,18.85,18.85,18.85,15, +DC VAFEYH3J3NK1,DC02U12,19.34,19.38,19.09,19.12,304,4902 +DC VB50KWLX39Q9,DC28V12,20.42,20.45,20.06,20.2,278,5321 +DC VC5G4D55X6O1,DC04X12,20.64,20.7,20.14,20.25,177,4115 +DC VCY032R252BL,DC02Z12,20.41,20.44,20.1,20.2,88,3574 +DC VDOL5LMM7FNL,DC29F13,20.08,20.08,19.87,19.87,39,1369 +DC VEG5O7VCCK5D,DC26G13,19.67,19.68,19.5,19.5,43,1175 +DC VFEMBHO90YRL,DC02H13,19.35,19.47,19.23,19.28,54,806 +DC VH4NHDPVUHVL,DC04K13,19.05,19.05,18.95,18.95,18,674 +DC VHW7ZZYLZMDD,DC02M13,18.78,18.78,18.75,18.75,14,582 +DC VINSIM7C4QV5,DC30N13,18.85,18.85,18.85,18.85,15,469 diff --git a/Data/future/cme/universes/dc/20120830.csv b/Data/future/cme/universes/dc/20120830.csv index f37f675428e9..ea5e0b40069f 100644 --- a/Data/future/cme/universes/dc/20120830.csv +++ b/Data/future/cme/universes/dc/20120830.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,19.01,19.02,18.86,18.91,230, -DC VB50KWLX39Q9,DC28V12,20.02,20.07,19.7,19.82,334, -DC VC5G4D55X6O1,DC04X12,20.03,20.08,19.82,19.97,213, -DC VCY032R252BL,DC02Z12,20.05,20.1,19.81,19.97,119, -DC VDOL5LMM7FNL,DC29F13,19.8,19.85,19.73,19.78,43, -DC VEG5O7VCCK5D,DC26G13,19.4,19.42,19.31,19.37,31, -DC VFEMBHO90YRL,DC02H13,19.18,19.23,19.12,19.12,13, -DC VH4NHDPVUHVL,DC04K13,18.9,18.9,18.87,18.87,5, -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.65,18.65,1, -DC VINSIM7C4QV5,DC30N13,18.81,18.81,18.8,18.8,3, +DC VAFEYH3J3NK1,DC02U12,19.01,19.02,18.86,18.91,230,4902 +DC VB50KWLX39Q9,DC28V12,20.02,20.07,19.7,19.82,334,5321 +DC VC5G4D55X6O1,DC04X12,20.03,20.08,19.82,19.97,213,4115 +DC VCY032R252BL,DC02Z12,20.05,20.1,19.81,19.97,119,3574 +DC VDOL5LMM7FNL,DC29F13,19.8,19.85,19.73,19.78,43,1369 +DC VEG5O7VCCK5D,DC26G13,19.4,19.42,19.31,19.37,31,1175 +DC VFEMBHO90YRL,DC02H13,19.18,19.23,19.12,19.12,13,806 +DC VH4NHDPVUHVL,DC04K13,18.9,18.9,18.87,18.87,5,674 +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.65,18.65,1,582 +DC VINSIM7C4QV5,DC30N13,18.81,18.81,18.8,18.8,3,469 diff --git a/Data/future/cme/universes/dc/20120831.csv b/Data/future/cme/universes/dc/20120831.csv index ab526bf2b1bb..6c18acf6a616 100644 --- a/Data/future/cme/universes/dc/20120831.csv +++ b/Data/future/cme/universes/dc/20120831.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.97,19.02,18.81,18.97,148, -DC VB50KWLX39Q9,DC28V12,19.9,20.08,19.81,19.94,223, -DC VC5G4D55X6O1,DC04X12,20.07,20.2,19.96,20.07,93, -DC VCY032R252BL,DC02Z12,20.05,20.18,19.96,20.1,50, -DC VDOL5LMM7FNL,DC29F13,19.9,19.97,19.9,19.97,19, -DC VEG5O7VCCK5D,DC26G13,19.5,19.55,19.5,19.52,12, -DC VFEMBHO90YRL,DC02H13,19.34,19.39,19.18,19.18,3, -DC VH4NHDPVUHVL,DC04K13,18.89,18.9,18.89,18.9,10, -DC VHW7ZZYLZMDD,DC02M13,18.75,18.75,18.7,18.7,11, -DC VINSIM7C4QV5,DC30N13,18.8,18.8,18.8,18.8,11, +DC VAFEYH3J3NK1,DC02U12,18.97,19.02,18.81,18.97,148,4804 +DC VB50KWLX39Q9,DC28V12,19.9,20.08,19.81,19.94,223,5344 +DC VC5G4D55X6O1,DC04X12,20.07,20.2,19.96,20.07,93,4074 +DC VCY032R252BL,DC02Z12,20.05,20.18,19.96,20.1,50,3570 +DC VDOL5LMM7FNL,DC29F13,19.9,19.97,19.9,19.97,19,1400 +DC VEG5O7VCCK5D,DC26G13,19.5,19.55,19.5,19.52,12,1204 +DC VFEMBHO90YRL,DC02H13,19.34,19.39,19.18,19.18,3,812 +DC VH4NHDPVUHVL,DC04K13,18.89,18.9,18.89,18.9,10,684 +DC VHW7ZZYLZMDD,DC02M13,18.75,18.75,18.7,18.7,11,594 +DC VINSIM7C4QV5,DC30N13,18.8,18.8,18.8,18.8,11,479 diff --git a/Data/future/cme/universes/dc/20120904.csv b/Data/future/cme/universes/dc/20120904.csv index 9e94931313ca..9224889429de 100644 --- a/Data/future/cme/universes/dc/20120904.csv +++ b/Data/future/cme/universes/dc/20120904.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.92,18.92,18.76,18.79,238, -DC VB50KWLX39Q9,DC28V12,19.94,19.95,19.75,19.8,261, -DC VC5G4D55X6O1,DC04X12,20.05,20.14,19.8,19.84,103, -DC VCY032R252BL,DC02Z12,20.15,20.15,19.85,19.92,51, -DC VDOL5LMM7FNL,DC29F13,19.93,19.93,19.73,19.73,39, -DC VEG5O7VCCK5D,DC26G13,19.4,19.47,19.29,19.29,23, -DC VFEMBHO90YRL,DC02H13,19.28,19.28,19.02,19.04,23, -DC VH4NHDPVUHVL,DC04K13,18.75,18.85,18.75,18.85,2, -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.55,18.62,3, -DC VINSIM7C4QV5,DC30N13,18.8,18.8,18.8,18.8,0, +DC VAFEYH3J3NK1,DC02U12,18.92,18.92,18.76,18.79,238,4768 +DC VB50KWLX39Q9,DC28V12,19.94,19.95,19.75,19.8,261,5486 +DC VC5G4D55X6O1,DC04X12,20.05,20.14,19.8,19.84,103,4094 +DC VCY032R252BL,DC02Z12,20.15,20.15,19.85,19.92,51,3582 +DC VDOL5LMM7FNL,DC29F13,19.93,19.93,19.73,19.73,39,1396 +DC VEG5O7VCCK5D,DC26G13,19.4,19.47,19.29,19.29,23,1207 +DC VFEMBHO90YRL,DC02H13,19.28,19.28,19.02,19.04,23,815 +DC VH4NHDPVUHVL,DC04K13,18.75,18.85,18.75,18.85,2,687 +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.55,18.62,3,594 +DC VINSIM7C4QV5,DC30N13,18.8,18.8,18.8,18.8,0,479 diff --git a/Data/future/cme/universes/dc/20120905.csv b/Data/future/cme/universes/dc/20120905.csv index 0e35ec12b80c..84aeca15fb1e 100644 --- a/Data/future/cme/universes/dc/20120905.csv +++ b/Data/future/cme/universes/dc/20120905.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.74,18.88,18.7,18.86,136, -DC VB50KWLX39Q9,DC28V12,19.66,19.77,19.5,19.58,397, -DC VC5G4D55X6O1,DC04X12,19.69,19.9,19.65,19.78,90, -DC VCY032R252BL,DC02Z12,19.7,19.87,19.57,19.75,69, -DC VDOL5LMM7FNL,DC29F13,19.65,19.77,19.6,19.65,55, -DC VEG5O7VCCK5D,DC26G13,19.26,19.34,19.16,19.22,47, -DC VFEMBHO90YRL,DC02H13,19.12,19.15,18.9,18.9,67, -DC VH4NHDPVUHVL,DC04K13,18.8,18.84,18.72,18.72,3, -DC VHW7ZZYLZMDD,DC02M13,18.58,18.62,18.58,18.62,18, -DC VINSIM7C4QV5,DC30N13,18.7,18.75,18.7,18.75,16, +DC VAFEYH3J3NK1,DC02U12,18.74,18.88,18.7,18.86,136,4745 +DC VB50KWLX39Q9,DC28V12,19.66,19.77,19.5,19.58,397,5310 +DC VC5G4D55X6O1,DC04X12,19.69,19.9,19.65,19.78,90,4082 +DC VCY032R252BL,DC02Z12,19.7,19.87,19.57,19.75,69,3570 +DC VDOL5LMM7FNL,DC29F13,19.65,19.77,19.6,19.65,55,1424 +DC VEG5O7VCCK5D,DC26G13,19.26,19.34,19.16,19.22,47,1255 +DC VFEMBHO90YRL,DC02H13,19.12,19.15,18.9,18.9,67,831 +DC VH4NHDPVUHVL,DC04K13,18.8,18.84,18.72,18.72,3,686 +DC VHW7ZZYLZMDD,DC02M13,18.58,18.62,18.58,18.62,18,599 +DC VINSIM7C4QV5,DC30N13,18.7,18.75,18.7,18.75,16,484 diff --git a/Data/future/cme/universes/dc/20120906.csv b/Data/future/cme/universes/dc/20120906.csv index 58c76f9bbf39..9b21efbf0a10 100644 --- a/Data/future/cme/universes/dc/20120906.csv +++ b/Data/future/cme/universes/dc/20120906.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.89,18.92,18.78,18.84,60, -DC VB50KWLX39Q9,DC28V12,19.55,19.59,19.3,19.36,364, -DC VC5G4D55X6O1,DC04X12,19.8,19.8,19.47,19.7,161, -DC VCY032R252BL,DC02Z12,19.77,19.78,19.52,19.67,119, -DC VDOL5LMM7FNL,DC29F13,19.6,19.68,19.39,19.61,38, -DC VEG5O7VCCK5D,DC26G13,19.2,19.23,19,19.15,39, -DC VFEMBHO90YRL,DC02H13,19.05,19.19,18.83,18.98,36, -DC VH4NHDPVUHVL,DC04K13,18.8,18.83,18.73,18.83,4, -DC VHW7ZZYLZMDD,DC02M13,18.56,18.65,18.56,18.65,6, -DC VINSIM7C4QV5,DC30N13,18.74,18.74,18.7,18.7,7, +DC VAFEYH3J3NK1,DC02U12,18.89,18.92,18.78,18.84,60,4745 +DC VB50KWLX39Q9,DC28V12,19.55,19.59,19.3,19.36,364,5310 +DC VC5G4D55X6O1,DC04X12,19.8,19.8,19.47,19.7,161,4082 +DC VCY032R252BL,DC02Z12,19.77,19.78,19.52,19.67,119,3570 +DC VDOL5LMM7FNL,DC29F13,19.6,19.68,19.39,19.61,38,1424 +DC VEG5O7VCCK5D,DC26G13,19.2,19.23,19,19.15,39,1255 +DC VFEMBHO90YRL,DC02H13,19.05,19.19,18.83,18.98,36,831 +DC VH4NHDPVUHVL,DC04K13,18.8,18.83,18.73,18.83,4,686 +DC VHW7ZZYLZMDD,DC02M13,18.56,18.65,18.56,18.65,6,599 +DC VINSIM7C4QV5,DC30N13,18.74,18.74,18.7,18.7,7,484 diff --git a/Data/future/cme/universes/dc/20120907.csv b/Data/future/cme/universes/dc/20120907.csv index 610937f62685..729e3172b07d 100644 --- a/Data/future/cme/universes/dc/20120907.csv +++ b/Data/future/cme/universes/dc/20120907.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.77,18.84,18.77,18.79,30, -DC VB50KWLX39Q9,DC28V12,19.26,19.26,18.97,19.05,503, -DC VC5G4D55X6O1,DC04X12,19.55,19.56,19.37,19.39,160, -DC VCY032R252BL,DC02Z12,19.5,19.55,19.3,19.4,93, -DC VDOL5LMM7FNL,DC29F13,19.41,19.53,19.32,19.32,44, -DC VEG5O7VCCK5D,DC26G13,19.09,19.09,19,19.03,18, -DC VFEMBHO90YRL,DC02H13,18.8,18.97,18.8,18.97,22, -DC VH4NHDPVUHVL,DC04K13,18.75,18.85,18.625,18.78,0, -DC VHW7ZZYLZMDD,DC02M13,18.61,18.61,18.61,18.61,2, -DC VINSIM7C4QV5,DC30N13,18.65,18.75,18.58,18.66,0, +DC VAFEYH3J3NK1,DC02U12,18.77,18.84,18.77,18.79,30,4705 +DC VB50KWLX39Q9,DC28V12,19.26,19.26,18.97,19.05,503,4954 +DC VC5G4D55X6O1,DC04X12,19.55,19.56,19.37,19.39,160,4040 +DC VCY032R252BL,DC02Z12,19.5,19.55,19.3,19.4,93,3568 +DC VDOL5LMM7FNL,DC29F13,19.41,19.53,19.32,19.32,44,1431 +DC VEG5O7VCCK5D,DC26G13,19.09,19.09,19,19.03,18,1275 +DC VFEMBHO90YRL,DC02H13,18.8,18.97,18.8,18.97,22,840 +DC VH4NHDPVUHVL,DC04K13,18.75,18.85,18.625,18.78,0,685 +DC VHW7ZZYLZMDD,DC02M13,18.61,18.61,18.61,18.61,2,602 +DC VINSIM7C4QV5,DC30N13,18.65,18.75,18.58,18.66,0,486 diff --git a/Data/future/cme/universes/dc/20120910.csv b/Data/future/cme/universes/dc/20120910.csv index 82222a1e56bb..26643ced283b 100644 --- a/Data/future/cme/universes/dc/20120910.csv +++ b/Data/future/cme/universes/dc/20120910.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.8,18.81,18.74,18.81,86, -DC VB50KWLX39Q9,DC28V12,19.04,19.27,19.04,19.2,265, -DC VC5G4D55X6O1,DC04X12,19.37,19.74,19.37,19.6,151, -DC VCY032R252BL,DC02Z12,19.35,19.67,19.33,19.5,84, -DC VDOL5LMM7FNL,DC29F13,19.25,19.48,19.23,19.3,60, -DC VEG5O7VCCK5D,DC26G13,18.85,19.07,18.85,18.95,37, -DC VFEMBHO90YRL,DC02H13,18.79,19.01,18.79,18.96,39, -DC VH4NHDPVUHVL,DC04K13,18.75,18.8,18.75,18.8,2, -DC VHW7ZZYLZMDD,DC02M13,18.51,18.55,18.51,18.55,2, -DC VINSIM7C4QV5,DC30N13,18.67,18.76,18.6,18.76,18, +DC VAFEYH3J3NK1,DC02U12,18.8,18.81,18.74,18.81,86,4687 +DC VB50KWLX39Q9,DC28V12,19.04,19.27,19.04,19.2,265,4905 +DC VC5G4D55X6O1,DC04X12,19.37,19.74,19.37,19.6,151,4038 +DC VCY032R252BL,DC02Z12,19.35,19.67,19.33,19.5,84,3577 +DC VDOL5LMM7FNL,DC29F13,19.25,19.48,19.23,19.3,60,1459 +DC VEG5O7VCCK5D,DC26G13,18.85,19.07,18.85,18.95,37,1272 +DC VFEMBHO90YRL,DC02H13,18.79,19.01,18.79,18.96,39,1119 +DC VH4NHDPVUHVL,DC04K13,18.75,18.8,18.75,18.8,2,685 +DC VHW7ZZYLZMDD,DC02M13,18.51,18.55,18.51,18.55,2,607 +DC VINSIM7C4QV5,DC30N13,18.67,18.76,18.6,18.76,18,494 diff --git a/Data/future/cme/universes/dc/20120911.csv b/Data/future/cme/universes/dc/20120911.csv index b405305682fb..4c9dc34d4037 100644 --- a/Data/future/cme/universes/dc/20120911.csv +++ b/Data/future/cme/universes/dc/20120911.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.79,18.87,18.78,18.85,231, -DC VB50KWLX39Q9,DC28V12,19.14,19.43,19.12,19.32,157, -DC VC5G4D55X6O1,DC04X12,19.54,19.84,19.5,19.83,91, -DC VCY032R252BL,DC02Z12,19.4,19.78,19.4,19.78,92, -DC VDOL5LMM7FNL,DC29F13,19.28,19.5,19.28,19.5,46, -DC VEG5O7VCCK5D,DC26G13,18.95,19.08,18.95,19.07,27, -DC VFEMBHO90YRL,DC02H13,18.9,19,18.85,18.87,43, -DC VH4NHDPVUHVL,DC04K13,18.8,18.8,18.8,18.8,4, -DC VHW7ZZYLZMDD,DC02M13,18.53,18.55,18.53,18.55,5, -DC VINSIM7C4QV5,DC30N13,18.76,18.76,18.76,18.76,6, +DC VAFEYH3J3NK1,DC02U12,18.79,18.87,18.78,18.85,231,4702 +DC VB50KWLX39Q9,DC28V12,19.14,19.43,19.12,19.32,157,4921 +DC VC5G4D55X6O1,DC04X12,19.54,19.84,19.5,19.83,91,4037 +DC VCY032R252BL,DC02Z12,19.4,19.78,19.4,19.78,92,3584 +DC VDOL5LMM7FNL,DC29F13,19.28,19.5,19.28,19.5,46,1466 +DC VEG5O7VCCK5D,DC26G13,18.95,19.08,18.95,19.07,27,1271 +DC VFEMBHO90YRL,DC02H13,18.9,19,18.85,18.87,43,1126 +DC VH4NHDPVUHVL,DC04K13,18.8,18.8,18.8,18.8,4,687 +DC VHW7ZZYLZMDD,DC02M13,18.53,18.55,18.53,18.55,5,613 +DC VINSIM7C4QV5,DC30N13,18.76,18.76,18.76,18.76,6,494 diff --git a/Data/future/cme/universes/dc/20120912.csv b/Data/future/cme/universes/dc/20120912.csv index 34eda35844f7..3c7e9fd8534f 100644 --- a/Data/future/cme/universes/dc/20120912.csv +++ b/Data/future/cme/universes/dc/20120912.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.85,18.88,18.84,18.88,59, -DC VB50KWLX39Q9,DC28V12,19.37,19.6,19.28,19.6,204, -DC VC5G4D55X6O1,DC04X12,19.85,20.07,19.78,20.07,117, -DC VCY032R252BL,DC02Z12,19.8,20.04,19.73,20.04,96, -DC VDOL5LMM7FNL,DC29F13,19.5,19.7,19.46,19.7,86, -DC VEG5O7VCCK5D,DC26G13,19.08,19.27,19.04,19.25,56, -DC VFEMBHO90YRL,DC02H13,18.98,19.1,18.98,19,44, -DC VH4NHDPVUHVL,DC04K13,18.85,18.94,18.85,18.9,3, -DC VHW7ZZYLZMDD,DC02M13,18.8,18.8,18.79,18.8,3, -DC VINSIM7C4QV5,DC30N13,18.8,18.9,18.8,18.9,24, +DC VAFEYH3J3NK1,DC02U12,18.85,18.88,18.84,18.88,59,4684 +DC VB50KWLX39Q9,DC28V12,19.37,19.6,19.28,19.6,204,4879 +DC VC5G4D55X6O1,DC04X12,19.85,20.07,19.78,20.07,117,4046 +DC VCY032R252BL,DC02Z12,19.8,20.04,19.73,20.04,96,3576 +DC VDOL5LMM7FNL,DC29F13,19.5,19.7,19.46,19.7,86,1486 +DC VEG5O7VCCK5D,DC26G13,19.08,19.27,19.04,19.25,56,1273 +DC VFEMBHO90YRL,DC02H13,18.98,19.1,18.98,19,44,850 +DC VH4NHDPVUHVL,DC04K13,18.85,18.94,18.85,18.9,3,688 +DC VHW7ZZYLZMDD,DC02M13,18.8,18.8,18.79,18.8,3,614 +DC VINSIM7C4QV5,DC30N13,18.8,18.9,18.8,18.9,24,503 diff --git a/Data/future/cme/universes/dc/20120913.csv b/Data/future/cme/universes/dc/20120913.csv index d7a945652ab7..1694cf54086f 100644 --- a/Data/future/cme/universes/dc/20120913.csv +++ b/Data/future/cme/universes/dc/20120913.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.86,18.9,18.84,18.88,106, -DC VB50KWLX39Q9,DC28V12,19.68,20.09,19.64,19.93,377, -DC VC5G4D55X6O1,DC04X12,20.08,20.45,20.08,20.34,177, -DC VCY032R252BL,DC02Z12,20.1,20.33,20.06,20.14,169, -DC VDOL5LMM7FNL,DC29F13,19.75,19.9,19.68,19.84,54, -DC VEG5O7VCCK5D,DC26G13,19.35,19.48,19.26,19.39,31, -DC VFEMBHO90YRL,DC02H13,19.06,19.24,18.87,19.09,44, -DC VH4NHDPVUHVL,DC04K13,18.99,19,18.79,18.9,10, -DC VHW7ZZYLZMDD,DC02M13,18.71,18.77,18.71,18.74,14, -DC VINSIM7C4QV5,DC30N13,18.9,18.92,18.8,18.86,24, +DC VAFEYH3J3NK1,DC02U12,18.86,18.9,18.84,18.88,106,4684 +DC VB50KWLX39Q9,DC28V12,19.68,20.09,19.64,19.93,377,4879 +DC VC5G4D55X6O1,DC04X12,20.08,20.45,20.08,20.34,177,4046 +DC VCY032R252BL,DC02Z12,20.1,20.33,20.06,20.14,169,3576 +DC VDOL5LMM7FNL,DC29F13,19.75,19.9,19.68,19.84,54,1486 +DC VEG5O7VCCK5D,DC26G13,19.35,19.48,19.26,19.39,31,1273 +DC VFEMBHO90YRL,DC02H13,19.06,19.24,18.87,19.09,44,850 +DC VH4NHDPVUHVL,DC04K13,18.99,19,18.79,18.9,10,688 +DC VHW7ZZYLZMDD,DC02M13,18.71,18.77,18.71,18.74,14,614 +DC VINSIM7C4QV5,DC30N13,18.9,18.92,18.8,18.86,24,503 diff --git a/Data/future/cme/universes/dc/20120914.csv b/Data/future/cme/universes/dc/20120914.csv index d9764c554320..740fe06e70d9 100644 --- a/Data/future/cme/universes/dc/20120914.csv +++ b/Data/future/cme/universes/dc/20120914.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.85,18.86,18.84,18.85,81, -DC VB50KWLX39Q9,DC28V12,19.82,19.96,19.75,19.84,164, -DC VC5G4D55X6O1,DC04X12,20.29,20.38,20.19,20.22,144, -DC VCY032R252BL,DC02Z12,20.1,20.16,20.02,20.02,40, -DC VDOL5LMM7FNL,DC29F13,19.7,19.75,19.64,19.64,10, -DC VEG5O7VCCK5D,DC26G13,19.3,19.32,19.2,19.2,7, -DC VFEMBHO90YRL,DC02H13,18.88,19.13,18.88,18.93,21, -DC VH4NHDPVUHVL,DC04K13,18.87,18.89,18.74,18.74,6, -DC VHW7ZZYLZMDD,DC02M13,18.7,18.74,18.7,18.74,14, -DC VINSIM7C4QV5,DC30N13,18.86,18.95,18.86,18.92,10, +DC VAFEYH3J3NK1,DC02U12,18.85,18.86,18.84,18.85,81,4653 +DC VB50KWLX39Q9,DC28V12,19.82,19.96,19.75,19.84,164,5047 +DC VC5G4D55X6O1,DC04X12,20.29,20.38,20.19,20.22,144,4125 +DC VCY032R252BL,DC02Z12,20.1,20.16,20.02,20.02,40,3630 +DC VDOL5LMM7FNL,DC29F13,19.7,19.75,19.64,19.64,10,1524 +DC VEG5O7VCCK5D,DC26G13,19.3,19.32,19.2,19.2,7,1282 +DC VFEMBHO90YRL,DC02H13,18.88,19.13,18.88,18.93,21,860 +DC VH4NHDPVUHVL,DC04K13,18.87,18.89,18.74,18.74,6,693 +DC VHW7ZZYLZMDD,DC02M13,18.7,18.74,18.7,18.74,14,620 +DC VINSIM7C4QV5,DC30N13,18.86,18.95,18.86,18.92,10,524 diff --git a/Data/future/cme/universes/dc/20120917.csv b/Data/future/cme/universes/dc/20120917.csv index 5ea7908597c4..da1cbc4722cc 100644 --- a/Data/future/cme/universes/dc/20120917.csv +++ b/Data/future/cme/universes/dc/20120917.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.83,18.89,18.83,18.86,52, -DC VB50KWLX39Q9,DC28V12,19.77,20.08,19.74,19.96,283, -DC VC5G4D55X6O1,DC04X12,20.26,20.64,20.26,20.57,381, -DC VCY032R252BL,DC02Z12,20.05,20.4,20,20.27,144, -DC VDOL5LMM7FNL,DC29F13,19.7,19.79,19.6,19.75,123, -DC VEG5O7VCCK5D,DC26G13,19.29,19.34,19.21,19.25,75, -DC VFEMBHO90YRL,DC02H13,19.09,19.13,18.85,19,106, -DC VH4NHDPVUHVL,DC04K13,18.89,18.97,18.89,18.97,43, -DC VHW7ZZYLZMDD,DC02M13,18.79,18.92,18.74,18.85,64, -DC VINSIM7C4QV5,DC30N13,18.92,18.95,18.92,18.95,18, +DC VAFEYH3J3NK1,DC02U12,18.83,18.89,18.83,18.86,52,4644 +DC VB50KWLX39Q9,DC28V12,19.77,20.08,19.74,19.96,283,4982 +DC VC5G4D55X6O1,DC04X12,20.26,20.64,20.26,20.57,381,4280 +DC VCY032R252BL,DC02Z12,20.05,20.4,20,20.27,144,3671 +DC VDOL5LMM7FNL,DC29F13,19.7,19.79,19.6,19.75,123,1564 +DC VEG5O7VCCK5D,DC26G13,19.29,19.34,19.21,19.25,75,1301 +DC VFEMBHO90YRL,DC02H13,19.09,19.13,18.85,19,106,1148 +DC VH4NHDPVUHVL,DC04K13,18.89,18.97,18.89,18.97,43,712 +DC VHW7ZZYLZMDD,DC02M13,18.79,18.92,18.74,18.85,64,668 +DC VINSIM7C4QV5,DC30N13,18.92,18.95,18.92,18.95,18,540 diff --git a/Data/future/cme/universes/dc/20120918.csv b/Data/future/cme/universes/dc/20120918.csv index bea39868753a..e7a3bc3ef0cb 100644 --- a/Data/future/cme/universes/dc/20120918.csv +++ b/Data/future/cme/universes/dc/20120918.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.86,18.93,18.85,18.93,205, -DC VB50KWLX39Q9,DC28V12,20,20.3,19.99,20.28,562, -DC VC5G4D55X6O1,DC04X12,20.59,20.87,20.54,20.78,445, -DC VCY032R252BL,DC02Z12,20.25,20.4,20.18,20.32,219, -DC VDOL5LMM7FNL,DC29F13,19.8,19.95,19.72,19.86,79, -DC VEG5O7VCCK5D,DC26G13,19.35,19.5,19.3,19.45,96, -DC VFEMBHO90YRL,DC02H13,19.1,19.29,19.05,19.16,181, -DC VH4NHDPVUHVL,DC04K13,18.99,19.13,18.99,19.13,82, -DC VHW7ZZYLZMDD,DC02M13,18.93,19.09,18.93,19.02,74, -DC VINSIM7C4QV5,DC30N13,18.95,19.1,18.95,19.04,50, +DC VAFEYH3J3NK1,DC02U12,18.86,18.93,18.85,18.93,205,4628 +DC VB50KWLX39Q9,DC28V12,20,20.3,19.99,20.28,562,5092 +DC VC5G4D55X6O1,DC04X12,20.59,20.87,20.54,20.78,445,4542 +DC VCY032R252BL,DC02Z12,20.25,20.4,20.18,20.32,219,3769 +DC VDOL5LMM7FNL,DC29F13,19.8,19.95,19.72,19.86,79,1555 +DC VEG5O7VCCK5D,DC26G13,19.35,19.5,19.3,19.45,96,1296 +DC VFEMBHO90YRL,DC02H13,19.1,19.29,19.05,19.16,181,1162 +DC VH4NHDPVUHVL,DC04K13,18.99,19.13,18.99,19.13,82,739 +DC VHW7ZZYLZMDD,DC02M13,18.93,19.09,18.93,19.02,74,681 +DC VINSIM7C4QV5,DC30N13,18.95,19.1,18.95,19.04,50,554 diff --git a/Data/future/cme/universes/dc/20120919.csv b/Data/future/cme/universes/dc/20120919.csv index faafedd367d2..b1a429928946 100644 --- a/Data/future/cme/universes/dc/20120919.csv +++ b/Data/future/cme/universes/dc/20120919.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.95,18.95,18.93,18.94,42, -DC VB50KWLX39Q9,DC28V12,20.37,20.46,20.24,20.24,527, -DC VC5G4D55X6O1,DC04X12,20.87,21.05,20.76,20.8,607, -DC VCY032R252BL,DC02Z12,20.32,20.45,20.18,20.21,145, -DC VDOL5LMM7FNL,DC29F13,19.9,20,19.85,19.85,46, -DC VEG5O7VCCK5D,DC26G13,19.52,19.55,19.43,19.43,23, -DC VFEMBHO90YRL,DC02H13,19.3,19.35,19,19.04,72, -DC VH4NHDPVUHVL,DC04K13,19.12,19.17,18.99,19,18, -DC VHW7ZZYLZMDD,DC02M13,19.05,19.1,19.01,19.01,23, -DC VINSIM7C4QV5,DC30N13,19.05,19.08,19.05,19.08,3, +DC VAFEYH3J3NK1,DC02U12,18.95,18.95,18.93,18.94,42,4736 +DC VB50KWLX39Q9,DC28V12,20.37,20.46,20.24,20.24,527,5132 +DC VC5G4D55X6O1,DC04X12,20.87,21.05,20.76,20.8,607,4767 +DC VCY032R252BL,DC02Z12,20.32,20.45,20.18,20.21,145,3837 +DC VDOL5LMM7FNL,DC29F13,19.9,20,19.85,19.85,46,1565 +DC VEG5O7VCCK5D,DC26G13,19.52,19.55,19.43,19.43,23,1306 +DC VFEMBHO90YRL,DC02H13,19.3,19.35,19,19.04,72,1174 +DC VH4NHDPVUHVL,DC04K13,19.12,19.17,18.99,19,18,738 +DC VHW7ZZYLZMDD,DC02M13,19.05,19.1,19.01,19.01,23,694 +DC VINSIM7C4QV5,DC30N13,19.05,19.08,19.05,19.08,3,558 diff --git a/Data/future/cme/universes/dc/20120920.csv b/Data/future/cme/universes/dc/20120920.csv index f799c509bd5e..b533ced5e04c 100644 --- a/Data/future/cme/universes/dc/20120920.csv +++ b/Data/future/cme/universes/dc/20120920.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.94,18.94,18.92,18.94,214, -DC VB50KWLX39Q9,DC28V12,20.32,20.41,20.11,20.2,250, -DC VC5G4D55X6O1,DC04X12,20.7,20.9,20.46,20.46,247, -DC VCY032R252BL,DC02Z12,20.12,20.23,19.91,19.97,159, -DC VDOL5LMM7FNL,DC29F13,19.82,19.93,19.7,19.75,54, -DC VEG5O7VCCK5D,DC26G13,19.45,19.48,19.32,19.32,43, -DC VFEMBHO90YRL,DC02H13,19.03,19.3,18.96,19.17,144, -DC VH4NHDPVUHVL,DC04K13,19,19.02,18.97,19,84, -DC VHW7ZZYLZMDD,DC02M13,19.01,19.01,18.98,18.98,46, -DC VINSIM7C4QV5,DC30N13,19.08,19.1,19.05,19.09,18, +DC VAFEYH3J3NK1,DC02U12,18.94,18.94,18.92,18.94,214,4736 +DC VB50KWLX39Q9,DC28V12,20.32,20.41,20.11,20.2,250,5132 +DC VC5G4D55X6O1,DC04X12,20.7,20.9,20.46,20.46,247,4767 +DC VCY032R252BL,DC02Z12,20.12,20.23,19.91,19.97,159,3837 +DC VDOL5LMM7FNL,DC29F13,19.82,19.93,19.7,19.75,54,1565 +DC VEG5O7VCCK5D,DC26G13,19.45,19.48,19.32,19.32,43,1306 +DC VFEMBHO90YRL,DC02H13,19.03,19.3,18.96,19.17,144,1174 +DC VH4NHDPVUHVL,DC04K13,19,19.02,18.97,19,84,738 +DC VHW7ZZYLZMDD,DC02M13,19.01,19.01,18.98,18.98,46,694 +DC VINSIM7C4QV5,DC30N13,19.08,19.1,19.05,19.09,18,558 diff --git a/Data/future/cme/universes/dc/20120921.csv b/Data/future/cme/universes/dc/20120921.csv index 1a1d9de1f919..572d39975ad8 100644 --- a/Data/future/cme/universes/dc/20120921.csv +++ b/Data/future/cme/universes/dc/20120921.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.94,18.95,18.92,18.95,34, -DC VB50KWLX39Q9,DC28V12,20.19,20.29,20.12,20.13,122, -DC VC5G4D55X6O1,DC04X12,20.45,20.53,20.2,20.27,186, -DC VCY032R252BL,DC02Z12,19.9,19.98,19.72,19.75,102, -DC VDOL5LMM7FNL,DC29F13,19.69,19.69,19.47,19.5,20, -DC VEG5O7VCCK5D,DC26G13,19.25,19.25,19.13,19.13,45, -DC VFEMBHO90YRL,DC02H13,19.05,19.19,18.91,18.91,31, -DC VH4NHDPVUHVL,DC04K13,19.07,19.07,18.9,18.9,11, -DC VHW7ZZYLZMDD,DC02M13,19,19,18.89,18.89,18, -DC VINSIM7C4QV5,DC30N13,18.99,19.09,18.99,19.09,3, +DC VAFEYH3J3NK1,DC02U12,18.94,18.95,18.92,18.95,34,4868 +DC VB50KWLX39Q9,DC28V12,20.19,20.29,20.12,20.13,122,5174 +DC VC5G4D55X6O1,DC04X12,20.45,20.53,20.2,20.27,186,4882 +DC VCY032R252BL,DC02Z12,19.9,19.98,19.72,19.75,102,3836 +DC VDOL5LMM7FNL,DC29F13,19.69,19.69,19.47,19.5,20,1553 +DC VEG5O7VCCK5D,DC26G13,19.25,19.25,19.13,19.13,45,1288 +DC VFEMBHO90YRL,DC02H13,19.05,19.19,18.91,18.91,31,1149 +DC VH4NHDPVUHVL,DC04K13,19.07,19.07,18.9,18.9,11,778 +DC VHW7ZZYLZMDD,DC02M13,19,19,18.89,18.89,18,727 +DC VINSIM7C4QV5,DC30N13,18.99,19.09,18.99,19.09,3,565 diff --git a/Data/future/cme/universes/dc/20120924.csv b/Data/future/cme/universes/dc/20120924.csv index f2a35e834aaf..1d24c1253e48 100644 --- a/Data/future/cme/universes/dc/20120924.csv +++ b/Data/future/cme/universes/dc/20120924.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.93,18.94,18.92,18.94,103, -DC VB50KWLX39Q9,DC28V12,20.15,20.79,20.12,20.74,490, -DC VC5G4D55X6O1,DC04X12,20.21,20.95,20.18,20.93,316, -DC VCY032R252BL,DC02Z12,19.67,20.28,19.67,20.2,173, -DC VDOL5LMM7FNL,DC29F13,19.47,19.77,19.45,19.73,90, -DC VEG5O7VCCK5D,DC26G13,19.09,19.45,19.09,19.41,52, -DC VFEMBHO90YRL,DC02H13,18.95,19.25,18.92,19.23,66, -DC VH4NHDPVUHVL,DC04K13,18.95,18.95,18.9,18.95,16, -DC VHW7ZZYLZMDD,DC02M13,18.95,18.97,18.93,18.93,8, -DC VINSIM7C4QV5,DC30N13,19.09,19.09,19.01,19.03,13, +DC VAFEYH3J3NK1,DC02U12,18.93,18.94,18.92,18.94,103,4949 +DC VB50KWLX39Q9,DC28V12,20.15,20.79,20.12,20.74,490,5089 +DC VC5G4D55X6O1,DC04X12,20.21,20.95,20.18,20.93,316,4878 +DC VCY032R252BL,DC02Z12,19.67,20.28,19.67,20.2,173,3889 +DC VDOL5LMM7FNL,DC29F13,19.47,19.77,19.45,19.73,90,1563 +DC VEG5O7VCCK5D,DC26G13,19.09,19.45,19.09,19.41,52,1288 +DC VFEMBHO90YRL,DC02H13,18.95,19.25,18.92,19.23,66,1166 +DC VH4NHDPVUHVL,DC04K13,18.95,18.95,18.9,18.95,16,792 +DC VHW7ZZYLZMDD,DC02M13,18.95,18.97,18.93,18.93,8,728 +DC VINSIM7C4QV5,DC30N13,19.09,19.09,19.01,19.03,13,572 diff --git a/Data/future/cme/universes/dc/20120925.csv b/Data/future/cme/universes/dc/20120925.csv index 4b96488d479f..9e1ff25748e6 100644 --- a/Data/future/cme/universes/dc/20120925.csv +++ b/Data/future/cme/universes/dc/20120925.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.92,18.96,18.92,18.94,129, -DC VB50KWLX39Q9,DC28V12,20.89,20.95,20.7,20.87,362, -DC VC5G4D55X6O1,DC04X12,21.05,21.16,20.8,20.85,323, -DC VCY032R252BL,DC02Z12,20.3,20.38,20.03,20.13,65, -DC VDOL5LMM7FNL,DC29F13,19.78,19.84,19.55,19.55,63, -DC VEG5O7VCCK5D,DC26G13,19.4,19.46,19.23,19.23,63, -DC VFEMBHO90YRL,DC02H13,19.21,19.3,18.73,18.73,85, -DC VH4NHDPVUHVL,DC04K13,18.85,18.85,18.7,18.7,44, -DC VHW7ZZYLZMDD,DC02M13,18.83,18.86,18.76,18.76,42, -DC VINSIM7C4QV5,DC30N13,19.08,19.09,18.92,19,73, +DC VAFEYH3J3NK1,DC02U12,18.92,18.96,18.92,18.94,129,4821 +DC VB50KWLX39Q9,DC28V12,20.89,20.95,20.7,20.87,362,5264 +DC VC5G4D55X6O1,DC04X12,21.05,21.16,20.8,20.85,323,4945 +DC VCY032R252BL,DC02Z12,20.3,20.38,20.03,20.13,65,3911 +DC VDOL5LMM7FNL,DC29F13,19.78,19.84,19.55,19.55,63,1562 +DC VEG5O7VCCK5D,DC26G13,19.4,19.46,19.23,19.23,63,1303 +DC VFEMBHO90YRL,DC02H13,19.21,19.3,18.73,18.73,85,1183 +DC VH4NHDPVUHVL,DC04K13,18.85,18.85,18.7,18.7,44,818 +DC VHW7ZZYLZMDD,DC02M13,18.83,18.86,18.76,18.76,42,743 +DC VINSIM7C4QV5,DC30N13,19.08,19.09,18.92,19,73,589 diff --git a/Data/future/cme/universes/dc/20120926.csv b/Data/future/cme/universes/dc/20120926.csv index 6d479624d602..bc7d4bbea3c0 100644 --- a/Data/future/cme/universes/dc/20120926.csv +++ b/Data/future/cme/universes/dc/20120926.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.97,18.98,18.96,18.97,74, -DC VB50KWLX39Q9,DC28V12,21.08,21.2,20.7,20.79,450, -DC VC5G4D55X6O1,DC04X12,20.96,21.13,20.6,20.68,466, -DC VCY032R252BL,DC02Z12,20.16,20.22,19.74,19.77,348, -DC VDOL5LMM7FNL,DC29F13,19.57,19.62,19.33,19.35,113, -DC VEG5O7VCCK5D,DC26G13,19.22,19.25,19.01,19.07,96, -DC VFEMBHO90YRL,DC02H13,18.7,19,18.56,18.9,163, -DC VH4NHDPVUHVL,DC04K13,18.6,18.73,18.49,18.56,78, -DC VHW7ZZYLZMDD,DC02M13,18.71,18.75,18.56,18.56,63, -DC VINSIM7C4QV5,DC30N13,18.96,18.99,18.75,18.84,57, +DC VAFEYH3J3NK1,DC02U12,18.97,18.98,18.96,18.97,74,4829 +DC VB50KWLX39Q9,DC28V12,21.08,21.2,20.7,20.79,450,5209 +DC VC5G4D55X6O1,DC04X12,20.96,21.13,20.6,20.68,466,5053 +DC VCY032R252BL,DC02Z12,20.16,20.22,19.74,19.77,348,3877 +DC VDOL5LMM7FNL,DC29F13,19.57,19.62,19.33,19.35,113,1583 +DC VEG5O7VCCK5D,DC26G13,19.22,19.25,19.01,19.07,96,1300 +DC VFEMBHO90YRL,DC02H13,18.7,19,18.56,18.9,163,994 +DC VH4NHDPVUHVL,DC04K13,18.6,18.73,18.49,18.56,78,853 +DC VHW7ZZYLZMDD,DC02M13,18.71,18.75,18.56,18.56,63,769 +DC VINSIM7C4QV5,DC30N13,18.96,18.99,18.75,18.84,57,626 diff --git a/Data/future/cme/universes/dc/20120927.csv b/Data/future/cme/universes/dc/20120927.csv index 845a9ed79fa7..fb685f33002a 100644 --- a/Data/future/cme/universes/dc/20120927.csv +++ b/Data/future/cme/universes/dc/20120927.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.96,18.98,18.96,18.98,21, -DC VB50KWLX39Q9,DC28V12,20.9,20.96,20.8,20.84,155, -DC VC5G4D55X6O1,DC04X12,20.74,20.86,20.66,20.84,185, -DC VCY032R252BL,DC02Z12,19.88,19.93,19.75,19.9,90, -DC VDOL5LMM7FNL,DC29F13,19.37,19.42,19.24,19.42,88, -DC VEG5O7VCCK5D,DC26G13,19.02,19.12,18.91,19.12,71, -DC VFEMBHO90YRL,DC02H13,18.91,18.92,18.54,18.65,89, -DC VH4NHDPVUHVL,DC04K13,18.55,18.61,18.5,18.61,42, -DC VHW7ZZYLZMDD,DC02M13,18.59,18.65,18.51,18.65,44, -DC VINSIM7C4QV5,DC30N13,18.8,18.84,18.76,18.84,28, +DC VAFEYH3J3NK1,DC02U12,18.96,18.98,18.96,18.98,21,4829 +DC VB50KWLX39Q9,DC28V12,20.9,20.96,20.8,20.84,155,5209 +DC VC5G4D55X6O1,DC04X12,20.74,20.86,20.66,20.84,185,5053 +DC VCY032R252BL,DC02Z12,19.88,19.93,19.75,19.9,90,3877 +DC VDOL5LMM7FNL,DC29F13,19.37,19.42,19.24,19.42,88,1583 +DC VEG5O7VCCK5D,DC26G13,19.02,19.12,18.91,19.12,71,1300 +DC VFEMBHO90YRL,DC02H13,18.91,18.92,18.54,18.65,89,994 +DC VH4NHDPVUHVL,DC04K13,18.55,18.61,18.5,18.61,42,853 +DC VHW7ZZYLZMDD,DC02M13,18.59,18.65,18.51,18.65,44,769 +DC VINSIM7C4QV5,DC30N13,18.8,18.84,18.76,18.84,28,626 diff --git a/Data/future/cme/universes/dc/20120928.csv b/Data/future/cme/universes/dc/20120928.csv index af2b0f66a8a1..9d1430cd08a2 100644 --- a/Data/future/cme/universes/dc/20120928.csv +++ b/Data/future/cme/universes/dc/20120928.csv @@ -1,11 +1,11 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC VAFEYH3J3NK1,DC02U12,0,0,0,0,0, -DC VB50KWLX39Q9,DC28V12,20.99,21.19,20.92,21.1,170, -DC VC5G4D55X6O1,DC04X12,21.04,21.08,20.84,21,188, -DC VCY032R252BL,DC02Z12,20.08,20.08,19.89,19.95,75, -DC VDOL5LMM7FNL,DC29F13,19.52,19.6,19.43,19.43,47, -DC VEG5O7VCCK5D,DC26G13,19.18,19.26,19.1,19.12,47, -DC VFEMBHO90YRL,DC02H13,18.62,19.1,18.55,18.9,76, -DC VH4NHDPVUHVL,DC04K13,18.64,18.67,18.56,18.67,19, -DC VHW7ZZYLZMDD,DC02M13,18.65,18.66,18.54,18.66,12, -DC VINSIM7C4QV5,DC30N13,18.84,18.84,18.73,18.73,8, +DC VB50KWLX39Q9,DC28V12,20.99,21.19,20.92,21.1,170,5236 +DC VC5G4D55X6O1,DC04X12,21.04,21.08,20.84,21,188,5171 +DC VCY032R252BL,DC02Z12,20.08,20.08,19.89,19.95,75,3914 +DC VDOL5LMM7FNL,DC29F13,19.52,19.6,19.43,19.43,47,1593 +DC VEG5O7VCCK5D,DC26G13,19.18,19.26,19.1,19.12,47,1322 +DC VFEMBHO90YRL,DC02H13,18.62,19.1,18.55,18.9,76,1041 +DC VH4NHDPVUHVL,DC04K13,18.64,18.67,18.56,18.67,19,895 +DC VHW7ZZYLZMDD,DC02M13,18.65,18.66,18.54,18.66,12,814 +DC VINSIM7C4QV5,DC30N13,18.84,18.84,18.73,18.73,8,627 diff --git a/Data/future/cme/universes/dc/20121001.csv b/Data/future/cme/universes/dc/20121001.csv index fa8ed9cbb490..0d318a19a571 100644 --- a/Data/future/cme/universes/dc/20121001.csv +++ b/Data/future/cme/universes/dc/20121001.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.19,21.2,20.91,21.13,145, -DC VC5G4D55X6O1,DC04X12,21.06,21.14,20.8,21,180, -DC VCY032R252BL,DC02Z12,20.06,20.1,19.82,19.98,68, -DC VDOL5LMM7FNL,DC29F13,19.45,19.5,19.3,19.43,47, -DC VEG5O7VCCK5D,DC26G13,19.06,19.06,18.97,19.02,20, -DC VFEMBHO90YRL,DC02H13,18.63,18.83,18.52,18.83,25, -DC VH4NHDPVUHVL,DC04K13,18.52,18.58,18.5,18.5,27, -DC VHW7ZZYLZMDD,DC02M13,18.63,18.63,18.52,18.53,47, -DC VINSIM7C4QV5,DC30N13,18.72,18.72,18.69,18.7,9, +DC VB50KWLX39Q9,DC28V12,21.19,21.2,20.91,21.13,145,5275 +DC VC5G4D55X6O1,DC04X12,21.06,21.14,20.8,21,180,5184 +DC VCY032R252BL,DC02Z12,20.06,20.1,19.82,19.98,68,3908 +DC VDOL5LMM7FNL,DC29F13,19.45,19.5,19.3,19.43,47,1582 +DC VEG5O7VCCK5D,DC26G13,19.06,19.06,18.97,19.02,20,1317 +DC VFEMBHO90YRL,DC02H13,18.63,18.83,18.52,18.83,25,1040 +DC VH4NHDPVUHVL,DC04K13,18.52,18.58,18.5,18.5,27,895 +DC VHW7ZZYLZMDD,DC02M13,18.63,18.63,18.52,18.53,47,829 +DC VINSIM7C4QV5,DC30N13,18.72,18.72,18.69,18.7,9,621 diff --git a/Data/future/cme/universes/dc/20121002.csv b/Data/future/cme/universes/dc/20121002.csv index 62f6c4e6dd5a..070657a17412 100644 --- a/Data/future/cme/universes/dc/20121002.csv +++ b/Data/future/cme/universes/dc/20121002.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.06,21.26,21.05,21.17,203, -DC VC5G4D55X6O1,DC04X12,20.94,21.4,20.86,21.39,443, -DC VCY032R252BL,DC02Z12,19.99,20.42,19.91,20.4,182, -DC VDOL5LMM7FNL,DC29F13,19.34,19.65,19.31,19.61,126, -DC VEG5O7VCCK5D,DC26G13,18.9,19.18,18.9,19.18,41, -DC VFEMBHO90YRL,DC02H13,18.55,19,18.51,18.95,65, -DC VH4NHDPVUHVL,DC04K13,18.54,18.67,18.54,18.67,10, -DC VHW7ZZYLZMDD,DC02M13,18.47,18.54,18.47,18.51,8, -DC VINSIM7C4QV5,DC30N13,18.66,18.7,18.58,18.69,32, +DC VB50KWLX39Q9,DC28V12,21.06,21.26,21.05,21.17,203,5318 +DC VC5G4D55X6O1,DC04X12,20.94,21.4,20.86,21.39,443,5261 +DC VCY032R252BL,DC02Z12,19.99,20.42,19.91,20.4,182,3904 +DC VDOL5LMM7FNL,DC29F13,19.34,19.65,19.31,19.61,126,1584 +DC VEG5O7VCCK5D,DC26G13,18.9,19.18,18.9,19.18,41,1323 +DC VFEMBHO90YRL,DC02H13,18.55,19,18.51,18.95,65,1046 +DC VH4NHDPVUHVL,DC04K13,18.54,18.67,18.54,18.67,10,900 +DC VHW7ZZYLZMDD,DC02M13,18.47,18.54,18.47,18.51,8,833 +DC VINSIM7C4QV5,DC30N13,18.66,18.7,18.58,18.69,32,625 diff --git a/Data/future/cme/universes/dc/20121003.csv b/Data/future/cme/universes/dc/20121003.csv index bcdbf3b53e69..2af76e741720 100644 --- a/Data/future/cme/universes/dc/20121003.csv +++ b/Data/future/cme/universes/dc/20121003.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.19,21.19,20.99,21.03,244, -DC VC5G4D55X6O1,DC04X12,21.47,21.53,21.16,21.19,342, -DC VCY032R252BL,DC02Z12,20.48,20.55,20.33,20.48,571, -DC VDOL5LMM7FNL,DC29F13,19.66,19.7,19.59,19.7,173, -DC VEG5O7VCCK5D,DC26G13,19.18,19.27,19.13,19.25,48, -DC VFEMBHO90YRL,DC02H13,18.93,19.14,18.61,18.67,39, -DC VH4NHDPVUHVL,DC04K13,18.55,18.65,18.55,18.55,19, -DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.51,18.51,8, -DC VINSIM7C4QV5,DC30N13,18.67,18.73,18.59,18.73,17, +DC VB50KWLX39Q9,DC28V12,21.19,21.19,20.99,21.03,244,5213 +DC VC5G4D55X6O1,DC04X12,21.47,21.53,21.16,21.19,342,5232 +DC VCY032R252BL,DC02Z12,20.48,20.55,20.33,20.48,571,4169 +DC VDOL5LMM7FNL,DC29F13,19.66,19.7,19.59,19.7,173,1580 +DC VEG5O7VCCK5D,DC26G13,19.18,19.27,19.13,19.25,48,1348 +DC VFEMBHO90YRL,DC02H13,18.93,19.14,18.61,18.67,39,1223 +DC VH4NHDPVUHVL,DC04K13,18.55,18.65,18.55,18.55,19,913 +DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.51,18.51,8,840 +DC VINSIM7C4QV5,DC30N13,18.67,18.73,18.59,18.73,17,632 diff --git a/Data/future/cme/universes/dc/20121004.csv b/Data/future/cme/universes/dc/20121004.csv index 38856f22af44..2f2eaffd45a2 100644 --- a/Data/future/cme/universes/dc/20121004.csv +++ b/Data/future/cme/universes/dc/20121004.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.01,21.05,20.87,20.9,462, -DC VC5G4D55X6O1,DC04X12,21.17,21.25,20.9,20.99,176, -DC VCY032R252BL,DC02Z12,20.53,20.54,20.24,20.36,118, -DC VDOL5LMM7FNL,DC29F13,19.71,19.71,19.54,19.6,85, -DC VEG5O7VCCK5D,DC26G13,19.23,19.23,19.04,19.09,56, -DC VFEMBHO90YRL,DC02H13,18.94,19.03,18.53,18.62,76, -DC VH4NHDPVUHVL,DC04K13,18.51,18.59,18.42,18.47,23, -DC VHW7ZZYLZMDD,DC02M13,18.47,18.51,18.37,18.37,15, -DC VINSIM7C4QV5,DC30N13,18.64,18.72,18.54,18.6,16, +DC VB50KWLX39Q9,DC28V12,21.01,21.05,20.87,20.9,462,5213 +DC VC5G4D55X6O1,DC04X12,21.17,21.25,20.9,20.99,176,5232 +DC VCY032R252BL,DC02Z12,20.53,20.54,20.24,20.36,118,4169 +DC VDOL5LMM7FNL,DC29F13,19.71,19.71,19.54,19.6,85,1580 +DC VEG5O7VCCK5D,DC26G13,19.23,19.23,19.04,19.09,56,1348 +DC VFEMBHO90YRL,DC02H13,18.94,19.03,18.53,18.62,76,1223 +DC VH4NHDPVUHVL,DC04K13,18.51,18.59,18.42,18.47,23,913 +DC VHW7ZZYLZMDD,DC02M13,18.47,18.51,18.37,18.37,15,840 +DC VINSIM7C4QV5,DC30N13,18.64,18.72,18.54,18.6,16,632 diff --git a/Data/future/cme/universes/dc/20121005.csv b/Data/future/cme/universes/dc/20121005.csv index fc8419518a1e..a90b01448f34 100644 --- a/Data/future/cme/universes/dc/20121005.csv +++ b/Data/future/cme/universes/dc/20121005.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,20.85,21.08,20.85,21.06,194, -DC VC5G4D55X6O1,DC04X12,21.03,21.15,20.9,21.06,241, -DC VCY032R252BL,DC02Z12,20.38,20.69,20.37,20.66,236, -DC VDOL5LMM7FNL,DC29F13,19.62,19.86,19.61,19.85,74, -DC VEG5O7VCCK5D,DC26G13,19.13,19.32,19.12,19.25,38, -DC VFEMBHO90YRL,DC02H13,18.87,19.1,18.53,18.75,48, -DC VH4NHDPVUHVL,DC04K13,18.43,18.56,18.43,18.48,5, -DC VHW7ZZYLZMDD,DC02M13,18.37,18.47,18.37,18.4,6, -DC VINSIM7C4QV5,DC30N13,18.59,18.69,18.57,18.62,6, +DC VB50KWLX39Q9,DC28V12,20.85,21.08,20.85,21.06,194,5411 +DC VC5G4D55X6O1,DC04X12,21.03,21.15,20.9,21.06,241,5216 +DC VCY032R252BL,DC02Z12,20.38,20.69,20.37,20.66,236,4312 +DC VDOL5LMM7FNL,DC29F13,19.62,19.86,19.61,19.85,74,1599 +DC VEG5O7VCCK5D,DC26G13,19.13,19.32,19.12,19.25,38,1368 +DC VFEMBHO90YRL,DC02H13,18.87,19.1,18.53,18.75,48,1221 +DC VH4NHDPVUHVL,DC04K13,18.43,18.56,18.43,18.48,5,932 +DC VHW7ZZYLZMDD,DC02M13,18.37,18.47,18.37,18.4,6,854 +DC VINSIM7C4QV5,DC30N13,18.59,18.69,18.57,18.62,6,638 diff --git a/Data/future/cme/universes/dc/20121008.csv b/Data/future/cme/universes/dc/20121008.csv index 49e9ec97d906..14d7dd36901a 100644 --- a/Data/future/cme/universes/dc/20121008.csv +++ b/Data/future/cme/universes/dc/20121008.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.1,21.13,20.95,20.99,266, -DC VC5G4D55X6O1,DC04X12,21.05,21.09,20.89,20.89,134, -DC VCY032R252BL,DC02Z12,20.69,20.74,20.55,20.56,93, -DC VDOL5LMM7FNL,DC29F13,19.88,19.92,19.77,19.77,37, -DC VEG5O7VCCK5D,DC26G13,19.32,19.38,19.28,19.29,22, -DC VFEMBHO90YRL,DC02H13,19.05,19.15,18.74,18.74,48, -DC VH4NHDPVUHVL,DC04K13,18.54,18.6,18.5,18.54,7, -DC VHW7ZZYLZMDD,DC02M13,18.52,18.52,18.52,18.52,5, -DC VINSIM7C4QV5,DC30N13,18.62,18.67,18.62,18.62,12, +DC VB50KWLX39Q9,DC28V12,21.1,21.13,20.95,20.99,266,5561 +DC VC5G4D55X6O1,DC04X12,21.05,21.09,20.89,20.89,134,5250 +DC VCY032R252BL,DC02Z12,20.69,20.74,20.55,20.56,93,4333 +DC VDOL5LMM7FNL,DC29F13,19.88,19.92,19.77,19.77,37,1633 +DC VEG5O7VCCK5D,DC26G13,19.32,19.38,19.28,19.29,22,1377 +DC VFEMBHO90YRL,DC02H13,19.05,19.15,18.74,18.74,48,1064 +DC VH4NHDPVUHVL,DC04K13,18.54,18.6,18.5,18.54,7,937 +DC VHW7ZZYLZMDD,DC02M13,18.52,18.52,18.52,18.52,5,860 +DC VINSIM7C4QV5,DC30N13,18.62,18.67,18.62,18.62,12,638 diff --git a/Data/future/cme/universes/dc/20121009.csv b/Data/future/cme/universes/dc/20121009.csv index 0e50f16273fc..a3b1b3d4bb10 100644 --- a/Data/future/cme/universes/dc/20121009.csv +++ b/Data/future/cme/universes/dc/20121009.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.01,21.09,20.95,21.03,173, -DC VC5G4D55X6O1,DC04X12,20.79,20.87,20.51,20.7,309, -DC VCY032R252BL,DC02Z12,20.49,20.53,20.23,20.37,225, -DC VDOL5LMM7FNL,DC29F13,19.72,19.77,19.56,19.7,53, -DC VEG5O7VCCK5D,DC26G13,19.25,19.37,19.2,19.34,20, -DC VFEMBHO90YRL,DC02H13,18.95,19.05,18.68,18.72,39, -DC VH4NHDPVUHVL,DC04K13,18.5,18.5,18.48,18.48,6, -DC VHW7ZZYLZMDD,DC02M13,18.47,18.5,18.47,18.5,4, -DC VINSIM7C4QV5,DC30N13,18.58,18.6,18.58,18.6,2, +DC VB50KWLX39Q9,DC28V12,21.01,21.09,20.95,21.03,173,5505 +DC VC5G4D55X6O1,DC04X12,20.79,20.87,20.51,20.7,309,5246 +DC VCY032R252BL,DC02Z12,20.49,20.53,20.23,20.37,225,4360 +DC VDOL5LMM7FNL,DC29F13,19.72,19.77,19.56,19.7,53,1622 +DC VEG5O7VCCK5D,DC26G13,19.25,19.37,19.2,19.34,20,1379 +DC VFEMBHO90YRL,DC02H13,18.95,19.05,18.68,18.72,39,1209 +DC VH4NHDPVUHVL,DC04K13,18.5,18.5,18.48,18.48,6,940 +DC VHW7ZZYLZMDD,DC02M13,18.47,18.5,18.47,18.5,4,863 +DC VINSIM7C4QV5,DC30N13,18.58,18.6,18.58,18.6,2,638 diff --git a/Data/future/cme/universes/dc/20121010.csv b/Data/future/cme/universes/dc/20121010.csv index aa601b25e61f..b9b305206ee5 100644 --- a/Data/future/cme/universes/dc/20121010.csv +++ b/Data/future/cme/universes/dc/20121010.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.05,21.16,21.05,21.16,137, -DC VC5G4D55X6O1,DC04X12,20.76,20.97,20.74,20.93,160, -DC VCY032R252BL,DC02Z12,20.5,20.7,20.47,20.63,183, -DC VDOL5LMM7FNL,DC29F13,19.72,19.91,19.66,19.81,53, -DC VEG5O7VCCK5D,DC26G13,19.25,19.38,19.24,19.33,39, -DC VFEMBHO90YRL,DC02H13,18.74,19.1,18.68,19.02,34, -DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.43,18.48,11, -DC VHW7ZZYLZMDD,DC02M13,18.5,18.5,18.39,18.39,14, -DC VINSIM7C4QV5,DC30N13,18.51,18.58,18.51,18.55,17, +DC VB50KWLX39Q9,DC28V12,21.05,21.16,21.05,21.16,137,5493 +DC VC5G4D55X6O1,DC04X12,20.76,20.97,20.74,20.93,160,5208 +DC VCY032R252BL,DC02Z12,20.5,20.7,20.47,20.63,183,4442 +DC VDOL5LMM7FNL,DC29F13,19.72,19.91,19.66,19.81,53,1646 +DC VEG5O7VCCK5D,DC26G13,19.25,19.38,19.24,19.33,39,1391 +DC VFEMBHO90YRL,DC02H13,18.74,19.1,18.68,19.02,34,1222 +DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.43,18.48,11,949 +DC VHW7ZZYLZMDD,DC02M13,18.5,18.5,18.39,18.39,14,870 +DC VINSIM7C4QV5,DC30N13,18.51,18.58,18.51,18.55,17,646 diff --git a/Data/future/cme/universes/dc/20121011.csv b/Data/future/cme/universes/dc/20121011.csv index 37394b733779..ac8333ee492f 100644 --- a/Data/future/cme/universes/dc/20121011.csv +++ b/Data/future/cme/universes/dc/20121011.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.15,21.15,21.1,21.15,54, -DC VC5G4D55X6O1,DC04X12,20.94,21.08,20.94,21.08,123, -DC VCY032R252BL,DC02Z12,20.74,20.86,20.67,20.8,149, -DC VDOL5LMM7FNL,DC29F13,19.88,19.94,19.76,19.91,130, -DC VEG5O7VCCK5D,DC26G13,19.44,19.47,19.3,19.41,49, -DC VFEMBHO90YRL,DC02H13,18.76,19.17,18.71,19.14,68, -DC VH4NHDPVUHVL,DC04K13,18.48,18.55,18.48,18.55,23, -DC VHW7ZZYLZMDD,DC02M13,18.43,18.47,18.43,18.47,13, -DC VINSIM7C4QV5,DC30N13,18.6,18.62,18.6,18.6,15, +DC VB50KWLX39Q9,DC28V12,21.15,21.15,21.1,21.15,54,5493 +DC VC5G4D55X6O1,DC04X12,20.94,21.08,20.94,21.08,123,5208 +DC VCY032R252BL,DC02Z12,20.74,20.86,20.67,20.8,149,4442 +DC VDOL5LMM7FNL,DC29F13,19.88,19.94,19.76,19.91,130,1646 +DC VEG5O7VCCK5D,DC26G13,19.44,19.47,19.3,19.41,49,1391 +DC VFEMBHO90YRL,DC02H13,18.76,19.17,18.71,19.14,68,1222 +DC VH4NHDPVUHVL,DC04K13,18.48,18.55,18.48,18.55,23,949 +DC VHW7ZZYLZMDD,DC02M13,18.43,18.47,18.43,18.47,13,870 +DC VINSIM7C4QV5,DC30N13,18.6,18.62,18.6,18.6,15,646 diff --git a/Data/future/cme/universes/dc/20121012.csv b/Data/future/cme/universes/dc/20121012.csv index cb7a4921a197..f471649a24d1 100644 --- a/Data/future/cme/universes/dc/20121012.csv +++ b/Data/future/cme/universes/dc/20121012.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.14,21.17,21.14,21.16,36, -DC VC5G4D55X6O1,DC04X12,21.15,21.17,20.89,21.01,117, -DC VCY032R252BL,DC02Z12,20.84,20.86,20.62,20.71,106, -DC VDOL5LMM7FNL,DC29F13,19.95,19.95,19.78,19.8,77, -DC VEG5O7VCCK5D,DC26G13,19.4,19.4,19.25,19.35,58, -DC VFEMBHO90YRL,DC02H13,18.8,19.1,18.76,19.1,34, -DC VH4NHDPVUHVL,DC04K13,18.52,18.55,18.5,18.55,6, -DC VHW7ZZYLZMDD,DC02M13,18.48,18.5,18.47,18.5,10, -DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.6,18.6,11, +DC VB50KWLX39Q9,DC28V12,21.14,21.17,21.14,21.16,36,5471 +DC VC5G4D55X6O1,DC04X12,21.15,21.17,20.89,21.01,117,5239 +DC VCY032R252BL,DC02Z12,20.84,20.86,20.62,20.71,106,4487 +DC VDOL5LMM7FNL,DC29F13,19.95,19.95,19.78,19.8,77,1725 +DC VEG5O7VCCK5D,DC26G13,19.4,19.4,19.25,19.35,58,1459 +DC VFEMBHO90YRL,DC02H13,18.8,19.1,18.76,19.1,34,1080 +DC VH4NHDPVUHVL,DC04K13,18.52,18.55,18.5,18.55,6,959 +DC VHW7ZZYLZMDD,DC02M13,18.48,18.5,18.47,18.5,10,877 +DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.6,18.6,11,665 diff --git a/Data/future/cme/universes/dc/20121015.csv b/Data/future/cme/universes/dc/20121015.csv index b930bdcb3e16..ccbba3880bcf 100644 --- a/Data/future/cme/universes/dc/20121015.csv +++ b/Data/future/cme/universes/dc/20121015.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.14,21.18,21.04,21.07,207, -DC VC5G4D55X6O1,DC04X12,21.05,21.15,20.24,20.25,642, -DC VCY032R252BL,DC02Z12,20.75,20.79,19.97,20.06,353, -DC VDOL5LMM7FNL,DC29F13,19.9,19.95,19.46,19.54,193, -DC VEG5O7VCCK5D,DC26G13,19.49,19.5,19.19,19.24,71, -DC VFEMBHO90YRL,DC02H13,18.9,19.06,18.77,19.05,51, -DC VH4NHDPVUHVL,DC04K13,18.6,18.65,18.5,18.5,24, -DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.46,18.48,24, -DC VINSIM7C4QV5,DC30N13,18.68,18.68,18.52,18.52,19, +DC VB50KWLX39Q9,DC28V12,21.14,21.18,21.04,21.07,207,5530 +DC VC5G4D55X6O1,DC04X12,21.05,21.15,20.24,20.25,642,5141 +DC VCY032R252BL,DC02Z12,20.75,20.79,19.97,20.06,353,4504 +DC VDOL5LMM7FNL,DC29F13,19.9,19.95,19.46,19.54,193,1749 +DC VEG5O7VCCK5D,DC26G13,19.49,19.5,19.19,19.24,71,1474 +DC VFEMBHO90YRL,DC02H13,18.9,19.06,18.77,19.05,51,1261 +DC VH4NHDPVUHVL,DC04K13,18.6,18.65,18.5,18.5,24,955 +DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.46,18.48,24,891 +DC VINSIM7C4QV5,DC30N13,18.68,18.68,18.52,18.52,19,665 diff --git a/Data/future/cme/universes/dc/20121016.csv b/Data/future/cme/universes/dc/20121016.csv index 5438a06aad04..e9bcfd7e35cd 100644 --- a/Data/future/cme/universes/dc/20121016.csv +++ b/Data/future/cme/universes/dc/20121016.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.05,21.1,21.02,21.03,70, -DC VC5G4D55X6O1,DC04X12,20.14,20.24,19.92,20.11,440, -DC VCY032R252BL,DC02Z12,20.01,20.17,19.93,20.11,192, -DC VDOL5LMM7FNL,DC29F13,19.52,19.65,19.48,19.61,71, -DC VEG5O7VCCK5D,DC26G13,19.21,19.3,19.18,19.27,48, -DC VFEMBHO90YRL,DC02H13,18.81,19.14,18.81,19.1,27, -DC VH4NHDPVUHVL,DC04K13,18.6,18.65,18.57,18.65,10, -DC VHW7ZZYLZMDD,DC02M13,18.49,18.6,18.49,18.6,7, -DC VINSIM7C4QV5,DC30N13,18.68,18.68,18.52,18.52,0, +DC VB50KWLX39Q9,DC28V12,21.05,21.1,21.02,21.03,70,5538 +DC VC5G4D55X6O1,DC04X12,20.14,20.24,19.92,20.11,440,4925 +DC VCY032R252BL,DC02Z12,20.01,20.17,19.93,20.11,192,4574 +DC VDOL5LMM7FNL,DC29F13,19.52,19.65,19.48,19.61,71,1765 +DC VEG5O7VCCK5D,DC26G13,19.21,19.3,19.18,19.27,48,1465 +DC VFEMBHO90YRL,DC02H13,18.81,19.14,18.81,19.1,27,1077 +DC VH4NHDPVUHVL,DC04K13,18.6,18.65,18.57,18.65,10,963 +DC VHW7ZZYLZMDD,DC02M13,18.49,18.6,18.49,18.6,7,896 +DC VINSIM7C4QV5,DC30N13,18.68,18.68,18.52,18.52,0,665 diff --git a/Data/future/cme/universes/dc/20121017.csv b/Data/future/cme/universes/dc/20121017.csv index 00288bef166b..20fc91dfabd0 100644 --- a/Data/future/cme/universes/dc/20121017.csv +++ b/Data/future/cme/universes/dc/20121017.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21,21.05,21,21.02,306, -DC VC5G4D55X6O1,DC04X12,20.05,20.63,19.97,20.55,472, -DC VCY032R252BL,DC02Z12,20.15,20.7,20.05,20.56,370, -DC VDOL5LMM7FNL,DC29F13,19.66,20.12,19.61,20.02,343, -DC VEG5O7VCCK5D,DC26G13,19.26,19.7,19.25,19.65,180, -DC VFEMBHO90YRL,DC02H13,18.88,19.34,18.88,19.34,141, -DC VH4NHDPVUHVL,DC04K13,18.65,18.8,18.65,18.8,13, -DC VHW7ZZYLZMDD,DC02M13,18.62,18.73,18.62,18.73,21, -DC VINSIM7C4QV5,DC30N13,18.6,18.7,18.6,18.7,11, +DC VB50KWLX39Q9,DC28V12,21,21.05,21,21.02,306,5543 +DC VC5G4D55X6O1,DC04X12,20.05,20.63,19.97,20.55,472,4924 +DC VCY032R252BL,DC02Z12,20.15,20.7,20.05,20.56,370,4617 +DC VDOL5LMM7FNL,DC29F13,19.66,20.12,19.61,20.02,343,1925 +DC VEG5O7VCCK5D,DC26G13,19.26,19.7,19.25,19.65,180,1562 +DC VFEMBHO90YRL,DC02H13,18.88,19.34,18.88,19.34,141,1321 +DC VH4NHDPVUHVL,DC04K13,18.65,18.8,18.65,18.8,13,962 +DC VHW7ZZYLZMDD,DC02M13,18.62,18.73,18.62,18.73,21,905 +DC VINSIM7C4QV5,DC30N13,18.6,18.7,18.6,18.7,11,669 diff --git a/Data/future/cme/universes/dc/20121018.csv b/Data/future/cme/universes/dc/20121018.csv index cf3fb66395ce..12863b845853 100644 --- a/Data/future/cme/universes/dc/20121018.csv +++ b/Data/future/cme/universes/dc/20121018.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.02,21.04,20.98,21.04,107, -DC VC5G4D55X6O1,DC04X12,20.58,20.68,20.46,20.65,191, -DC VCY032R252BL,DC02Z12,20.55,20.64,20.48,20.55,114, -DC VDOL5LMM7FNL,DC29F13,20.01,20.08,19.93,19.93,83, -DC VEG5O7VCCK5D,DC26G13,19.66,19.75,19.61,19.62,49, -DC VFEMBHO90YRL,DC02H13,19.3,19.36,18.98,19.02,55, -DC VH4NHDPVUHVL,DC04K13,18.72,18.78,18.7,18.73,29, -DC VHW7ZZYLZMDD,DC02M13,18.7,18.76,18.65,18.67,25, -DC VINSIM7C4QV5,DC30N13,18.6,18.63,18.58,18.58,5, +DC VB50KWLX39Q9,DC28V12,21.02,21.04,20.98,21.04,107,5543 +DC VC5G4D55X6O1,DC04X12,20.58,20.68,20.46,20.65,191,4924 +DC VCY032R252BL,DC02Z12,20.55,20.64,20.48,20.55,114,4617 +DC VDOL5LMM7FNL,DC29F13,20.01,20.08,19.93,19.93,83,1925 +DC VEG5O7VCCK5D,DC26G13,19.66,19.75,19.61,19.62,49,1562 +DC VFEMBHO90YRL,DC02H13,19.3,19.36,18.98,19.02,55,1321 +DC VH4NHDPVUHVL,DC04K13,18.72,18.78,18.7,18.73,29,962 +DC VHW7ZZYLZMDD,DC02M13,18.7,18.76,18.65,18.67,25,905 +DC VINSIM7C4QV5,DC30N13,18.6,18.63,18.58,18.58,5,669 diff --git a/Data/future/cme/universes/dc/20121019.csv b/Data/future/cme/universes/dc/20121019.csv index 8a5b52f9ed15..51fbbfed157f 100644 --- a/Data/future/cme/universes/dc/20121019.csv +++ b/Data/future/cme/universes/dc/20121019.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.04,21.05,21.02,21.03,19, -DC VC5G4D55X6O1,DC04X12,20.61,20.76,20.4,20.46,253, -DC VCY032R252BL,DC02Z12,20.6,20.71,20.35,20.49,296, -DC VDOL5LMM7FNL,DC29F13,20,20.01,19.71,19.78,113, -DC VEG5O7VCCK5D,DC26G13,19.62,19.68,19.44,19.44,41, -DC VFEMBHO90YRL,DC02H13,19.25,19.3,18.98,19,76, -DC VH4NHDPVUHVL,DC04K13,18.7,18.74,18.7,18.7,10, -DC VHW7ZZYLZMDD,DC02M13,18.71,18.71,18.71,18.71,1, -DC VINSIM7C4QV5,DC30N13,18.61,18.62,18.545,18.595,0, +DC VB50KWLX39Q9,DC28V12,21.04,21.05,21.02,21.03,19,5529 +DC VC5G4D55X6O1,DC04X12,20.61,20.76,20.4,20.46,253,4946 +DC VCY032R252BL,DC02Z12,20.6,20.71,20.35,20.49,296,4808 +DC VDOL5LMM7FNL,DC29F13,20,20.01,19.71,19.78,113,1972 +DC VEG5O7VCCK5D,DC26G13,19.62,19.68,19.44,19.44,41,1571 +DC VFEMBHO90YRL,DC02H13,19.25,19.3,18.98,19,76,1040 +DC VH4NHDPVUHVL,DC04K13,18.7,18.74,18.7,18.7,10,970 +DC VHW7ZZYLZMDD,DC02M13,18.71,18.71,18.71,18.71,1,917 +DC VINSIM7C4QV5,DC30N13,18.61,18.62,18.545,18.595,0,670 diff --git a/Data/future/cme/universes/dc/20121022.csv b/Data/future/cme/universes/dc/20121022.csv index 91cc43239b7e..5a2098d50372 100644 --- a/Data/future/cme/universes/dc/20121022.csv +++ b/Data/future/cme/universes/dc/20121022.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.03,21.04,21.01,21.03,61, -DC VC5G4D55X6O1,DC04X12,20.54,20.67,20.42,20.61,190, -DC VCY032R252BL,DC02Z12,20.45,20.47,20.13,20.23,285, -DC VDOL5LMM7FNL,DC29F13,19.76,19.76,19.32,19.47,237, -DC VEG5O7VCCK5D,DC26G13,19.37,19.39,19.09,19.2,95, -DC VFEMBHO90YRL,DC02H13,19.15,19.17,18.87,18.87,125, -DC VH4NHDPVUHVL,DC04K13,18.68,18.68,18.6,18.63,47, -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.65,18.65,22, -DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.6,18.6,13, +DC VB50KWLX39Q9,DC28V12,21.03,21.04,21.01,21.03,61,5523 +DC VC5G4D55X6O1,DC04X12,20.54,20.67,20.42,20.61,190,4985 +DC VCY032R252BL,DC02Z12,20.45,20.47,20.13,20.23,285,4838 +DC VDOL5LMM7FNL,DC29F13,19.76,19.76,19.32,19.47,237,1937 +DC VEG5O7VCCK5D,DC26G13,19.37,19.39,19.09,19.2,95,1576 +DC VFEMBHO90YRL,DC02H13,19.15,19.17,18.87,18.87,125,1336 +DC VH4NHDPVUHVL,DC04K13,18.68,18.68,18.6,18.63,47,964 +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.65,18.65,22,916 +DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.6,18.6,13,683 diff --git a/Data/future/cme/universes/dc/20121023.csv b/Data/future/cme/universes/dc/20121023.csv index dcbe829558b7..804d075a60a6 100644 --- a/Data/future/cme/universes/dc/20121023.csv +++ b/Data/future/cme/universes/dc/20121023.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.02,21.08,21.01,21.03,22, -DC VC5G4D55X6O1,DC04X12,20.54,20.81,20.54,20.81,232, -DC VCY032R252BL,DC02Z12,20.21,20.39,20.11,20.34,252, -DC VDOL5LMM7FNL,DC29F13,19.38,19.56,19.38,19.5,57, -DC VEG5O7VCCK5D,DC26G13,19.15,19.25,19.15,19.19,24, -DC VFEMBHO90YRL,DC02H13,18.95,19,18.87,18.87,40, -DC VH4NHDPVUHVL,DC04K13,18.61,18.65,18.6,18.6,14, -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.6,18.6,10, -DC VINSIM7C4QV5,DC30N13,18.55,18.55,18.55,18.55,1, +DC VB50KWLX39Q9,DC28V12,21.02,21.08,21.01,21.03,22,5511 +DC VC5G4D55X6O1,DC04X12,20.54,20.81,20.54,20.81,232,5026 +DC VCY032R252BL,DC02Z12,20.21,20.39,20.11,20.34,252,4802 +DC VDOL5LMM7FNL,DC29F13,19.38,19.56,19.38,19.5,57,1934 +DC VEG5O7VCCK5D,DC26G13,19.15,19.25,19.15,19.19,24,1584 +DC VFEMBHO90YRL,DC02H13,18.95,19,18.87,18.87,40,1038 +DC VH4NHDPVUHVL,DC04K13,18.61,18.65,18.6,18.6,14,972 +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.6,18.6,10,920 +DC VINSIM7C4QV5,DC30N13,18.55,18.55,18.55,18.55,1,684 diff --git a/Data/future/cme/universes/dc/20121024.csv b/Data/future/cme/universes/dc/20121024.csv index a962f10ef8d1..e944701358cd 100644 --- a/Data/future/cme/universes/dc/20121024.csv +++ b/Data/future/cme/universes/dc/20121024.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.03,21.05,21.03,21.04,37, -DC VC5G4D55X6O1,DC04X12,20.86,21.06,20.76,21.04,230, -DC VCY032R252BL,DC02Z12,20.36,20.45,20.26,20.4,256, -DC VDOL5LMM7FNL,DC29F13,19.49,19.63,19.44,19.52,133, -DC VEG5O7VCCK5D,DC26G13,19.15,19.32,19.15,19.25,58, -DC VFEMBHO90YRL,DC02H13,18.89,19,18.86,18.96,53, -DC VH4NHDPVUHVL,DC04K13,18.64,18.67,18.6,18.61,16, -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.6,18.6,12, -DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.54,18.55,3, +DC VB50KWLX39Q9,DC28V12,21.03,21.05,21.03,21.04,37,5535 +DC VC5G4D55X6O1,DC04X12,20.86,21.06,20.76,21.04,230,5079 +DC VCY032R252BL,DC02Z12,20.36,20.45,20.26,20.4,256,4797 +DC VDOL5LMM7FNL,DC29F13,19.49,19.63,19.44,19.52,133,1973 +DC VEG5O7VCCK5D,DC26G13,19.15,19.32,19.15,19.25,58,1612 +DC VFEMBHO90YRL,DC02H13,18.89,19,18.86,18.96,53,1044 +DC VH4NHDPVUHVL,DC04K13,18.64,18.67,18.6,18.61,16,981 +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.6,18.6,12,930 +DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.54,18.55,3,686 diff --git a/Data/future/cme/universes/dc/20121025.csv b/Data/future/cme/universes/dc/20121025.csv index deaf4dc15aa2..6740930aebf3 100644 --- a/Data/future/cme/universes/dc/20121025.csv +++ b/Data/future/cme/universes/dc/20121025.csv @@ -1,10 +1,10 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.04,21.04,21.03,21.03,105, -DC VC5G4D55X6O1,DC04X12,21.07,21.18,20.81,21.13,356, -DC VCY032R252BL,DC02Z12,20.46,20.46,20.23,20.36,180, -DC VDOL5LMM7FNL,DC29F13,19.56,19.59,19.42,19.5,100, -DC VEG5O7VCCK5D,DC26G13,19.2,19.3,19.18,19.2,27, -DC VFEMBHO90YRL,DC02H13,18.85,18.99,18.84,18.87,29, -DC VH4NHDPVUHVL,DC04K13,18.57,18.7,18.57,18.62,5, -DC VHW7ZZYLZMDD,DC02M13,18.6,18.66,18.58,18.58,6, -DC VINSIM7C4QV5,DC30N13,18.56,18.6,18.55,18.57,9, +DC VB50KWLX39Q9,DC28V12,21.04,21.04,21.03,21.03,105,5535 +DC VC5G4D55X6O1,DC04X12,21.07,21.18,20.81,21.13,356,5079 +DC VCY032R252BL,DC02Z12,20.46,20.46,20.23,20.36,180,4797 +DC VDOL5LMM7FNL,DC29F13,19.56,19.59,19.42,19.5,100,1973 +DC VEG5O7VCCK5D,DC26G13,19.2,19.3,19.18,19.2,27,1612 +DC VFEMBHO90YRL,DC02H13,18.85,18.99,18.84,18.87,29,1044 +DC VH4NHDPVUHVL,DC04K13,18.57,18.7,18.57,18.62,5,981 +DC VHW7ZZYLZMDD,DC02M13,18.6,18.66,18.58,18.58,6,930 +DC VINSIM7C4QV5,DC30N13,18.56,18.6,18.55,18.57,9,686 diff --git a/Data/future/cme/universes/dc/20121026.csv b/Data/future/cme/universes/dc/20121026.csv index e0a127ab135e..5202679316b4 100644 --- a/Data/future/cme/universes/dc/20121026.csv +++ b/Data/future/cme/universes/dc/20121026.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,21.05,21.12,21.01,21.05,162, -DC VCY032R252BL,DC02Z12,20.12,20.18,20.04,20.15,287, -DC VDOL5LMM7FNL,DC29F13,19.4,19.44,19.37,19.43,26, -DC VEG5O7VCCK5D,DC26G13,19.06,19.08,19.03,19.04,13, -DC VFEMBHO90YRL,DC02H13,18.98,19,18.8,18.9,26, -DC VH4NHDPVUHVL,DC04K13,18.77,18.9,18.67,18.74,29, -DC VHW7ZZYLZMDD,DC02M13,18.7,18.7,18.55,18.63,13, -DC VINSIM7C4QV5,DC30N13,18.61,18.62,18.6,18.62,5, +DC VC5G4D55X6O1,DC04X12,21.05,21.12,21.01,21.05,162,5029 +DC VCY032R252BL,DC02Z12,20.12,20.18,20.04,20.15,287,4972 +DC VDOL5LMM7FNL,DC29F13,19.4,19.44,19.37,19.43,26,2041 +DC VEG5O7VCCK5D,DC26G13,19.06,19.08,19.03,19.04,13,1649 +DC VFEMBHO90YRL,DC02H13,18.98,19,18.8,18.9,26,1400 +DC VH4NHDPVUHVL,DC04K13,18.77,18.9,18.67,18.74,29,1020 +DC VHW7ZZYLZMDD,DC02M13,18.7,18.7,18.55,18.63,13,951 +DC VINSIM7C4QV5,DC30N13,18.61,18.62,18.6,18.62,5,710 diff --git a/Data/future/cme/universes/dc/20121031.csv b/Data/future/cme/universes/dc/20121031.csv index d48968ed50e1..d6df7f4e1794 100644 --- a/Data/future/cme/universes/dc/20121031.csv +++ b/Data/future/cme/universes/dc/20121031.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,21.05,21.16,21,21.07,104, -DC VCY032R252BL,DC02Z12,20.14,20.3,20.09,20.24,192, -DC VDOL5LMM7FNL,DC29F13,19.43,19.52,19.4,19.47,57, -DC VEG5O7VCCK5D,DC26G13,19.03,19.11,19.03,19.08,36, -DC VFEMBHO90YRL,DC02H13,18.78,18.92,18.78,18.92,37, -DC VH4NHDPVUHVL,DC04K13,18.73,18.79,18.73,18.79,11, -DC VHW7ZZYLZMDD,DC02M13,18.62,18.62,18.62,18.62,2, -DC VINSIM7C4QV5,DC30N13,18.62,18.62,18.57,18.57,2, +DC VC5G4D55X6O1,DC04X12,21.05,21.16,21,21.07,104,5221 +DC VCY032R252BL,DC02Z12,20.14,20.3,20.09,20.24,192,5013 +DC VDOL5LMM7FNL,DC29F13,19.43,19.52,19.4,19.47,57,2038 +DC VEG5O7VCCK5D,DC26G13,19.03,19.11,19.03,19.08,36,1671 +DC VFEMBHO90YRL,DC02H13,18.78,18.92,18.78,18.92,37,1069 +DC VH4NHDPVUHVL,DC04K13,18.73,18.79,18.73,18.79,11,1016 +DC VHW7ZZYLZMDD,DC02M13,18.62,18.62,18.62,18.62,2,952 +DC VINSIM7C4QV5,DC30N13,18.62,18.62,18.57,18.57,2,710 diff --git a/Data/future/cme/universes/dc/20121101.csv b/Data/future/cme/universes/dc/20121101.csv index c7f8285cad80..22b348086341 100644 --- a/Data/future/cme/universes/dc/20121101.csv +++ b/Data/future/cme/universes/dc/20121101.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,21.08,21.23,21.03,21.18,213, -DC VCY032R252BL,DC02Z12,20.24,20.45,20.18,20.35,342, -DC VDOL5LMM7FNL,DC29F13,19.42,19.52,19.41,19.46,91, -DC VEG5O7VCCK5D,DC26G13,19.09,19.15,19.09,19.1,37, -DC VFEMBHO90YRL,DC02H13,18.89,18.97,18.82,18.91,18, -DC VH4NHDPVUHVL,DC04K13,18.8,18.86,18.78,18.8,7, -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.65,18.65,1, -DC VINSIM7C4QV5,DC30N13,18.62,18.62,18.55,18.55,6, +DC VC5G4D55X6O1,DC04X12,21.08,21.23,21.03,21.18,213,5221 +DC VCY032R252BL,DC02Z12,20.24,20.45,20.18,20.35,342,5013 +DC VDOL5LMM7FNL,DC29F13,19.42,19.52,19.41,19.46,91,2038 +DC VEG5O7VCCK5D,DC26G13,19.09,19.15,19.09,19.1,37,1671 +DC VFEMBHO90YRL,DC02H13,18.89,18.97,18.82,18.91,18,1069 +DC VH4NHDPVUHVL,DC04K13,18.8,18.86,18.78,18.8,7,1016 +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.65,18.65,1,952 +DC VINSIM7C4QV5,DC30N13,18.62,18.62,18.55,18.55,6,710 diff --git a/Data/future/cme/universes/dc/20121102.csv b/Data/future/cme/universes/dc/20121102.csv index 91b2a511b0f1..b2f781a92af8 100644 --- a/Data/future/cme/universes/dc/20121102.csv +++ b/Data/future/cme/universes/dc/20121102.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,21.14,21.2,21.06,21.16,128, -DC VCY032R252BL,DC02Z12,20.45,20.5,20.36,20.39,275, -DC VDOL5LMM7FNL,DC29F13,19.46,19.48,19.39,19.39,62, -DC VEG5O7VCCK5D,DC26G13,19.1,19.11,19.03,19.03,12, -DC VFEMBHO90YRL,DC02H13,18.9,18.97,18.9,18.95,13, -DC VH4NHDPVUHVL,DC04K13,18.72,18.78,18.72,18.78,6, -DC VHW7ZZYLZMDD,DC02M13,18.6,18.65,18.6,18.65,4, -DC VINSIM7C4QV5,DC30N13,18.625,18.63,18.53,18.565,0, +DC VC5G4D55X6O1,DC04X12,21.14,21.2,21.06,21.16,128,5192 +DC VCY032R252BL,DC02Z12,20.45,20.5,20.36,20.39,275,5275 +DC VDOL5LMM7FNL,DC29F13,19.46,19.48,19.39,19.39,62,2119 +DC VEG5O7VCCK5D,DC26G13,19.1,19.11,19.03,19.03,12,1693 +DC VFEMBHO90YRL,DC02H13,18.9,18.97,18.9,18.95,13,1078 +DC VH4NHDPVUHVL,DC04K13,18.72,18.78,18.72,18.78,6,1022 +DC VHW7ZZYLZMDD,DC02M13,18.6,18.65,18.6,18.65,4,956 +DC VINSIM7C4QV5,DC30N13,18.625,18.63,18.53,18.565,0,715 diff --git a/Data/future/cme/universes/dc/20121105.csv b/Data/future/cme/universes/dc/20121105.csv index a7bcfeff50c7..4bf46196f1ca 100644 --- a/Data/future/cme/universes/dc/20121105.csv +++ b/Data/future/cme/universes/dc/20121105.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,21.14,21.28,21.14,21.23,176, -DC VCY032R252BL,DC02Z12,20.43,20.5,20.4,20.46,103, -DC VDOL5LMM7FNL,DC29F13,19.43,19.47,19.39,19.42,174, -DC VEG5O7VCCK5D,DC26G13,19.03,19.03,19,19,39, -DC VFEMBHO90YRL,DC02H13,18.89,18.94,18.89,18.94,13, -DC VH4NHDPVUHVL,DC04K13,18.8,18.8,18.78,18.78,3, -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.61,18.61,3, -DC VINSIM7C4QV5,DC30N13,18.55,18.55,18.55,18.55,4, +DC VC5G4D55X6O1,DC04X12,21.14,21.28,21.14,21.23,176,5181 +DC VCY032R252BL,DC02Z12,20.43,20.5,20.4,20.46,103,5288 +DC VDOL5LMM7FNL,DC29F13,19.43,19.47,19.39,19.42,174,2204 +DC VEG5O7VCCK5D,DC26G13,19.03,19.03,19,19,39,1726 +DC VFEMBHO90YRL,DC02H13,18.89,18.94,18.89,18.94,13,1413 +DC VH4NHDPVUHVL,DC04K13,18.8,18.8,18.78,18.78,3,1023 +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.61,18.61,3,957 +DC VINSIM7C4QV5,DC30N13,18.55,18.55,18.55,18.55,4,715 diff --git a/Data/future/cme/universes/dc/20121106.csv b/Data/future/cme/universes/dc/20121106.csv index 16b49ec1b47e..e191ef465f29 100644 --- a/Data/future/cme/universes/dc/20121106.csv +++ b/Data/future/cme/universes/dc/20121106.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,21.18,21.2,20.74,20.88,702, -DC VCY032R252BL,DC02Z12,20.47,20.5,19.8,19.9,429, -DC VDOL5LMM7FNL,DC29F13,19.45,19.5,18.91,19.1,309, -DC VEG5O7VCCK5D,DC26G13,19.06,19.06,18.75,18.88,155, -DC VFEMBHO90YRL,DC02H13,18.9,18.93,18.73,18.8,98, -DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.66,18.7,33, -DC VHW7ZZYLZMDD,DC02M13,18.6,18.63,18.51,18.57,17, -DC VINSIM7C4QV5,DC30N13,18.5,18.5,18.41,18.45,25, +DC VC5G4D55X6O1,DC04X12,21.18,21.2,20.74,20.88,702,5240 +DC VCY032R252BL,DC02Z12,20.47,20.5,19.8,19.9,429,5345 +DC VDOL5LMM7FNL,DC29F13,19.45,19.5,18.91,19.1,309,2271 +DC VEG5O7VCCK5D,DC26G13,19.06,19.06,18.75,18.88,155,1802 +DC VFEMBHO90YRL,DC02H13,18.9,18.93,18.73,18.8,98,1418 +DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.66,18.7,33,1034 +DC VHW7ZZYLZMDD,DC02M13,18.6,18.63,18.51,18.57,17,966 +DC VINSIM7C4QV5,DC30N13,18.5,18.5,18.41,18.45,25,699 diff --git a/Data/future/cme/universes/dc/20121107.csv b/Data/future/cme/universes/dc/20121107.csv index 4c9503ac469e..1f02466e0b87 100644 --- a/Data/future/cme/universes/dc/20121107.csv +++ b/Data/future/cme/universes/dc/20121107.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.8,20.93,20.76,20.85,232, -DC VCY032R252BL,DC02Z12,19.87,19.95,19.67,19.85,322, -DC VDOL5LMM7FNL,DC29F13,19.03,19.18,18.96,19.15,147, -DC VEG5O7VCCK5D,DC26G13,18.85,19,18.83,18.98,67, -DC VFEMBHO90YRL,DC02H13,18.9,18.97,18.79,18.94,62, -DC VH4NHDPVUHVL,DC04K13,18.7,18.84,18.7,18.76,9, -DC VHW7ZZYLZMDD,DC02M13,18.58,18.61,18.56,18.6,16, -DC VINSIM7C4QV5,DC30N13,18.45,18.51,18.45,18.51,9, +DC VC5G4D55X6O1,DC04X12,20.8,20.93,20.76,20.85,232,5239 +DC VCY032R252BL,DC02Z12,19.87,19.95,19.67,19.85,322,5354 +DC VDOL5LMM7FNL,DC29F13,19.03,19.18,18.96,19.15,147,2318 +DC VEG5O7VCCK5D,DC26G13,18.85,19,18.83,18.98,67,1816 +DC VFEMBHO90YRL,DC02H13,18.9,18.97,18.79,18.94,62,1426 +DC VH4NHDPVUHVL,DC04K13,18.7,18.84,18.7,18.76,9,1033 +DC VHW7ZZYLZMDD,DC02M13,18.58,18.61,18.56,18.6,16,963 +DC VINSIM7C4QV5,DC30N13,18.45,18.51,18.45,18.51,9,693 diff --git a/Data/future/cme/universes/dc/20121108.csv b/Data/future/cme/universes/dc/20121108.csv index 722fd62124a3..b74d2dfa16f8 100644 --- a/Data/future/cme/universes/dc/20121108.csv +++ b/Data/future/cme/universes/dc/20121108.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.83,21.1,20.66,20.79,409, -DC VCY032R252BL,DC02Z12,19.75,19.95,19.44,19.49,544, -DC VDOL5LMM7FNL,DC29F13,19.09,19.25,18.9,18.98,251, -DC VEG5O7VCCK5D,DC26G13,18.95,19.05,18.73,18.77,119, -DC VFEMBHO90YRL,DC02H13,18.9,18.97,18.71,18.82,144, -DC VH4NHDPVUHVL,DC04K13,18.77,18.77,18.69,18.75,21, -DC VHW7ZZYLZMDD,DC02M13,18.55,18.65,18.55,18.55,8, -DC VINSIM7C4QV5,DC30N13,18.57,18.57,18.54,18.55,12, +DC VC5G4D55X6O1,DC04X12,20.83,21.1,20.66,20.79,409,5239 +DC VCY032R252BL,DC02Z12,19.75,19.95,19.44,19.49,544,5354 +DC VDOL5LMM7FNL,DC29F13,19.09,19.25,18.9,18.98,251,2318 +DC VEG5O7VCCK5D,DC26G13,18.95,19.05,18.73,18.77,119,1816 +DC VFEMBHO90YRL,DC02H13,18.9,18.97,18.71,18.82,144,1426 +DC VH4NHDPVUHVL,DC04K13,18.77,18.77,18.69,18.75,21,1033 +DC VHW7ZZYLZMDD,DC02M13,18.55,18.65,18.55,18.55,8,963 +DC VINSIM7C4QV5,DC30N13,18.57,18.57,18.54,18.55,12,693 diff --git a/Data/future/cme/universes/dc/20121109.csv b/Data/future/cme/universes/dc/20121109.csv index 9074f19fa1e3..7e28b2161645 100644 --- a/Data/future/cme/universes/dc/20121109.csv +++ b/Data/future/cme/universes/dc/20121109.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.76,20.8,20.71,20.8,134, -DC VCY032R252BL,DC02Z12,19.38,19.39,19.18,19.2,498, -DC VDOL5LMM7FNL,DC29F13,18.8,18.88,18.67,18.75,219, -DC VEG5O7VCCK5D,DC26G13,18.69,18.76,18.5,18.58,122, -DC VFEMBHO90YRL,DC02H13,18.77,18.82,18.55,18.63,191, -DC VH4NHDPVUHVL,DC04K13,18.74,18.74,18.45,18.48,86, -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.39,18.43,138, -DC VINSIM7C4QV5,DC30N13,18.6,18.63,18.41,18.42,34, +DC VC5G4D55X6O1,DC04X12,20.76,20.8,20.71,20.8,134,5330 +DC VCY032R252BL,DC02Z12,19.38,19.39,19.18,19.2,498,4981 +DC VDOL5LMM7FNL,DC29F13,18.8,18.88,18.67,18.75,219,2366 +DC VEG5O7VCCK5D,DC26G13,18.69,18.76,18.5,18.58,122,1878 +DC VFEMBHO90YRL,DC02H13,18.77,18.82,18.55,18.63,191,1102 +DC VH4NHDPVUHVL,DC04K13,18.74,18.74,18.45,18.48,86,1050 +DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.39,18.43,138,958 +DC VINSIM7C4QV5,DC30N13,18.6,18.63,18.41,18.42,34,715 diff --git a/Data/future/cme/universes/dc/20121112.csv b/Data/future/cme/universes/dc/20121112.csv index c292a7b630f1..db006740d29f 100644 --- a/Data/future/cme/universes/dc/20121112.csv +++ b/Data/future/cme/universes/dc/20121112.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.8,20.9,20.8,20.86,65, -DC VCY032R252BL,DC02Z12,19.16,19.49,19.12,19.36,249, -DC VDOL5LMM7FNL,DC29F13,18.76,18.93,18.64,18.64,199, -DC VEG5O7VCCK5D,DC26G13,18.6,18.71,18.48,18.52,162, -DC VFEMBHO90YRL,DC02H13,18.59,18.66,18.44,18.54,212, -DC VH4NHDPVUHVL,DC04K13,18.48,18.55,18.36,18.39,117, -DC VHW7ZZYLZMDD,DC02M13,18.42,18.48,18.35,18.38,87, -DC VINSIM7C4QV5,DC30N13,18.44,18.5,18.39,18.39,36, +DC VC5G4D55X6O1,DC04X12,20.8,20.9,20.8,20.86,65,5298 +DC VCY032R252BL,DC02Z12,19.16,19.49,19.12,19.36,249,4821 +DC VDOL5LMM7FNL,DC29F13,18.76,18.93,18.64,18.64,199,2449 +DC VEG5O7VCCK5D,DC26G13,18.6,18.71,18.48,18.52,162,1931 +DC VFEMBHO90YRL,DC02H13,18.59,18.66,18.44,18.54,212,1483 +DC VH4NHDPVUHVL,DC04K13,18.48,18.55,18.36,18.39,117,1096 +DC VHW7ZZYLZMDD,DC02M13,18.42,18.48,18.35,18.38,87,1023 +DC VINSIM7C4QV5,DC30N13,18.44,18.5,18.39,18.39,36,733 diff --git a/Data/future/cme/universes/dc/20121113.csv b/Data/future/cme/universes/dc/20121113.csv index a3586afecafc..4f2d4a440dd8 100644 --- a/Data/future/cme/universes/dc/20121113.csv +++ b/Data/future/cme/universes/dc/20121113.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.87,20.92,20.84,20.9,66, -DC VCY032R252BL,DC02Z12,19.31,19.7,19.29,19.65,455, -DC VDOL5LMM7FNL,DC29F13,18.71,19,18.63,18.92,119, -DC VEG5O7VCCK5D,DC26G13,18.51,18.69,18.44,18.66,73, -DC VFEMBHO90YRL,DC02H13,18.49,18.62,18.4,18.58,106, -DC VH4NHDPVUHVL,DC04K13,18.41,18.49,18.34,18.41,73, -DC VHW7ZZYLZMDD,DC02M13,18.38,18.48,18.31,18.41,55, -DC VINSIM7C4QV5,DC30N13,18.39,18.49,18.32,18.45,32, +DC VC5G4D55X6O1,DC04X12,20.87,20.92,20.84,20.9,66,5274 +DC VCY032R252BL,DC02Z12,19.31,19.7,19.29,19.65,455,4605 +DC VDOL5LMM7FNL,DC29F13,18.71,19,18.63,18.92,119,2449 +DC VEG5O7VCCK5D,DC26G13,18.51,18.69,18.44,18.66,73,1923 +DC VFEMBHO90YRL,DC02H13,18.49,18.62,18.4,18.58,106,1158 +DC VH4NHDPVUHVL,DC04K13,18.41,18.49,18.34,18.41,73,1099 +DC VHW7ZZYLZMDD,DC02M13,18.38,18.48,18.31,18.41,55,1050 +DC VINSIM7C4QV5,DC30N13,18.39,18.49,18.32,18.45,32,739 diff --git a/Data/future/cme/universes/dc/20121114.csv b/Data/future/cme/universes/dc/20121114.csv index 8539a7fbf3ec..8307f9d1445d 100644 --- a/Data/future/cme/universes/dc/20121114.csv +++ b/Data/future/cme/universes/dc/20121114.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.89,20.89,20.7,20.82,163, -DC VCY032R252BL,DC02Z12,19.64,19.74,18.95,19.05,646, -DC VDOL5LMM7FNL,DC29F13,18.96,18.96,18.46,18.6,265, -DC VEG5O7VCCK5D,DC26G13,18.67,18.67,18.35,18.37,121, -DC VFEMBHO90YRL,DC02H13,18.52,18.68,18.35,18.38,257, -DC VH4NHDPVUHVL,DC04K13,18.4,18.55,18.36,18.43,121, -DC VHW7ZZYLZMDD,DC02M13,18.44,18.55,18.39,18.43,61, -DC VINSIM7C4QV5,DC30N13,18.49,18.5,18.4,18.4,17, +DC VC5G4D55X6O1,DC04X12,20.89,20.89,20.7,20.82,163,5233 +DC VCY032R252BL,DC02Z12,19.64,19.74,18.95,19.05,646,4491 +DC VDOL5LMM7FNL,DC29F13,18.96,18.96,18.46,18.6,265,2496 +DC VEG5O7VCCK5D,DC26G13,18.67,18.67,18.35,18.37,121,1980 +DC VFEMBHO90YRL,DC02H13,18.52,18.68,18.35,18.38,257,1578 +DC VH4NHDPVUHVL,DC04K13,18.4,18.55,18.36,18.43,121,1142 +DC VHW7ZZYLZMDD,DC02M13,18.44,18.55,18.39,18.43,61,1070 +DC VINSIM7C4QV5,DC30N13,18.49,18.5,18.4,18.4,17,747 diff --git a/Data/future/cme/universes/dc/20121115.csv b/Data/future/cme/universes/dc/20121115.csv index cc337da5294b..3bf12ff633c7 100644 --- a/Data/future/cme/universes/dc/20121115.csv +++ b/Data/future/cme/universes/dc/20121115.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.75,20.78,20.72,20.74,70, -DC VCY032R252BL,DC02Z12,19,19.27,18.97,19.04,234, -DC VDOL5LMM7FNL,DC29F13,18.62,18.8,18.54,18.58,189, -DC VEG5O7VCCK5D,DC26G13,18.44,18.52,18.32,18.33,75, -DC VFEMBHO90YRL,DC02H13,18.48,18.61,18.4,18.55,95, -DC VH4NHDPVUHVL,DC04K13,18.55,18.55,18.5,18.5,36, -DC VHW7ZZYLZMDD,DC02M13,18.45,18.5,18.43,18.5,18, -DC VINSIM7C4QV5,DC30N13,18.5,18.53,18.5,18.53,4, +DC VC5G4D55X6O1,DC04X12,20.75,20.78,20.72,20.74,70,5233 +DC VCY032R252BL,DC02Z12,19,19.27,18.97,19.04,234,4491 +DC VDOL5LMM7FNL,DC29F13,18.62,18.8,18.54,18.58,189,2496 +DC VEG5O7VCCK5D,DC26G13,18.44,18.52,18.32,18.33,75,1980 +DC VFEMBHO90YRL,DC02H13,18.48,18.61,18.4,18.55,95,1578 +DC VH4NHDPVUHVL,DC04K13,18.55,18.55,18.5,18.5,36,1142 +DC VHW7ZZYLZMDD,DC02M13,18.45,18.5,18.43,18.5,18,1070 +DC VINSIM7C4QV5,DC30N13,18.5,18.53,18.5,18.53,4,747 diff --git a/Data/future/cme/universes/dc/20121116.csv b/Data/future/cme/universes/dc/20121116.csv index 27e936ca5104..ecd4481f8661 100644 --- a/Data/future/cme/universes/dc/20121116.csv +++ b/Data/future/cme/universes/dc/20121116.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.75,20.76,20.69,20.72,184, -DC VCY032R252BL,DC02Z12,19.1,19.3,19.1,19.26,137, -DC VDOL5LMM7FNL,DC29F13,18.6,18.85,18.6,18.85,144, -DC VEG5O7VCCK5D,DC26G13,18.38,18.47,18.38,18.45,93, -DC VFEMBHO90YRL,DC02H13,18.42,18.71,18.42,18.7,97, -DC VH4NHDPVUHVL,DC04K13,18.58,18.63,18.51,18.51,15, -DC VHW7ZZYLZMDD,DC02M13,18.5,18.5,18.43,18.5,17, -DC VINSIM7C4QV5,DC30N13,18.59,18.6,18.59,18.6,3, +DC VC5G4D55X6O1,DC04X12,20.75,20.76,20.69,20.72,184,5320 +DC VCY032R252BL,DC02Z12,19.1,19.3,19.1,19.26,137,4581 +DC VDOL5LMM7FNL,DC29F13,18.6,18.85,18.6,18.85,144,2593 +DC VEG5O7VCCK5D,DC26G13,18.38,18.47,18.38,18.45,93,2048 +DC VFEMBHO90YRL,DC02H13,18.42,18.71,18.42,18.7,97,1247 +DC VH4NHDPVUHVL,DC04K13,18.58,18.63,18.51,18.51,15,1158 +DC VHW7ZZYLZMDD,DC02M13,18.5,18.5,18.43,18.5,17,1094 +DC VINSIM7C4QV5,DC30N13,18.59,18.6,18.59,18.6,3,754 diff --git a/Data/future/cme/universes/dc/20121119.csv b/Data/future/cme/universes/dc/20121119.csv index e86d740ff9df..16f4aa395595 100644 --- a/Data/future/cme/universes/dc/20121119.csv +++ b/Data/future/cme/universes/dc/20121119.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.72,20.73,20.7,20.72,38, -DC VCY032R252BL,DC02Z12,19.21,19.44,19.21,19.44,202, -DC VDOL5LMM7FNL,DC29F13,18.78,19.05,18.71,19,153, -DC VEG5O7VCCK5D,DC26G13,18.45,18.63,18.41,18.58,48, -DC VFEMBHO90YRL,DC02H13,18.52,18.7,18.49,18.52,73, -DC VH4NHDPVUHVL,DC04K13,18.5,18.58,18.5,18.5,40, -DC VHW7ZZYLZMDD,DC02M13,18.5,18.63,18.38,18.48,13, -DC VINSIM7C4QV5,DC30N13,18.6,18.63,18.53,18.59,13, +DC VC5G4D55X6O1,DC04X12,20.72,20.73,20.7,20.72,38,5335 +DC VCY032R252BL,DC02Z12,19.21,19.44,19.21,19.44,202,4589 +DC VDOL5LMM7FNL,DC29F13,18.78,19.05,18.71,19,153,2595 +DC VEG5O7VCCK5D,DC26G13,18.45,18.63,18.41,18.58,48,2060 +DC VFEMBHO90YRL,DC02H13,18.52,18.7,18.49,18.52,73,1268 +DC VH4NHDPVUHVL,DC04K13,18.5,18.58,18.5,18.5,40,1185 +DC VHW7ZZYLZMDD,DC02M13,18.5,18.63,18.38,18.48,13,1102 +DC VINSIM7C4QV5,DC30N13,18.6,18.63,18.53,18.59,13,763 diff --git a/Data/future/cme/universes/dc/20121120.csv b/Data/future/cme/universes/dc/20121120.csv index 7fd2bca1b21b..d1927e1f24d4 100644 --- a/Data/future/cme/universes/dc/20121120.csv +++ b/Data/future/cme/universes/dc/20121120.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.71,20.8,20.71,20.79,159, -DC VCY032R252BL,DC02Z12,19.44,19.45,19.18,19.18,143, -DC VDOL5LMM7FNL,DC29F13,18.98,19.01,18.81,18.81,99, -DC VEG5O7VCCK5D,DC26G13,18.6,18.6,18.49,18.53,52, -DC VFEMBHO90YRL,DC02H13,18.57,18.64,18.51,18.53,75, -DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.49,18.5,78, -DC VHW7ZZYLZMDD,DC02M13,18.46,18.47,18.39,18.42,30, -DC VINSIM7C4QV5,DC30N13,18.54,18.54,18.5,18.5,14, +DC VC5G4D55X6O1,DC04X12,20.71,20.8,20.71,20.79,159,5335 +DC VCY032R252BL,DC02Z12,19.44,19.45,19.18,19.18,143,4589 +DC VDOL5LMM7FNL,DC29F13,18.98,19.01,18.81,18.81,99,2595 +DC VEG5O7VCCK5D,DC26G13,18.6,18.6,18.49,18.53,52,2060 +DC VFEMBHO90YRL,DC02H13,18.57,18.64,18.51,18.53,75,1268 +DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.49,18.5,78,1185 +DC VHW7ZZYLZMDD,DC02M13,18.46,18.47,18.39,18.42,30,1102 +DC VINSIM7C4QV5,DC30N13,18.54,18.54,18.5,18.5,14,763 diff --git a/Data/future/cme/universes/dc/20121121.csv b/Data/future/cme/universes/dc/20121121.csv index 351c4b4a586c..2aabb631279c 100644 --- a/Data/future/cme/universes/dc/20121121.csv +++ b/Data/future/cme/universes/dc/20121121.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.71,20.8,20.71,20.79,0, -DC VCY032R252BL,DC02Z12,19.44,19.45,19.18,19.18,0, -DC VDOL5LMM7FNL,DC29F13,18.98,19.01,18.81,18.81,0, -DC VEG5O7VCCK5D,DC26G13,18.6,18.6,18.49,18.53,0, -DC VFEMBHO90YRL,DC02H13,18.57,18.64,18.51,18.53,0, -DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.49,18.5,0, -DC VHW7ZZYLZMDD,DC02M13,18.46,18.47,18.39,18.42,0, -DC VINSIM7C4QV5,DC30N13,18.54,18.54,18.5,18.5,0, +DC VC5G4D55X6O1,DC04X12,20.71,20.8,20.71,20.79,0,5418 +DC VCY032R252BL,DC02Z12,19.44,19.45,19.18,19.18,0,4586 +DC VDOL5LMM7FNL,DC29F13,18.98,19.01,18.81,18.81,0,2599 +DC VEG5O7VCCK5D,DC26G13,18.6,18.6,18.49,18.53,0,2091 +DC VFEMBHO90YRL,DC02H13,18.57,18.64,18.51,18.53,0,1698 +DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.49,18.5,0,1259 +DC VHW7ZZYLZMDD,DC02M13,18.46,18.47,18.39,18.42,0,1118 +DC VINSIM7C4QV5,DC30N13,18.54,18.54,18.5,18.5,0,779 diff --git a/Data/future/cme/universes/dc/20121122.csv b/Data/future/cme/universes/dc/20121122.csv index 576456d3f550..fee0989583c8 100644 --- a/Data/future/cme/universes/dc/20121122.csv +++ b/Data/future/cme/universes/dc/20121122.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,0,0,0,0,0, -DC VCY032R252BL,DC02Z12,0,0,0,0,0, -DC VDOL5LMM7FNL,DC29F13,0,0,0,0,0, -DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0, -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0, -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0, -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0, -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0, +DC VC5G4D55X6O1,DC04X12,0,0,0,0,0,5418 +DC VCY032R252BL,DC02Z12,0,0,0,0,0,4586 +DC VDOL5LMM7FNL,DC29F13,0,0,0,0,0,2599 +DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0,2091 +DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,1698 +DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,1259 +DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,1118 +DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,779 diff --git a/Data/future/cme/universes/dc/20121123.csv b/Data/future/cme/universes/dc/20121123.csv index 84180818aadf..48ffa11fc8ac 100644 --- a/Data/future/cme/universes/dc/20121123.csv +++ b/Data/future/cme/universes/dc/20121123.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.8,20.8,20.72,20.75,38, -DC VCY032R252BL,DC02Z12,19.28,19.3,19.05,19.07,117, -DC VDOL5LMM7FNL,DC29F13,18.85,18.94,18.58,18.69,206, -DC VEG5O7VCCK5D,DC26G13,18.57,18.67,18.4,18.47,116, -DC VFEMBHO90YRL,DC02H13,18.59,18.63,18.37,18.47,85, -DC VH4NHDPVUHVL,DC04K13,18.57,18.57,18.4,18.4,8, -DC VHW7ZZYLZMDD,DC02M13,18.45,18.45,18.32,18.39,5, -DC VINSIM7C4QV5,DC30N13,18.51,18.6,18.51,18.51,19, +DC VC5G4D55X6O1,DC04X12,20.8,20.8,20.72,20.75,38,5406 +DC VCY032R252BL,DC02Z12,19.28,19.3,19.05,19.07,117,4639 +DC VDOL5LMM7FNL,DC29F13,18.85,18.94,18.58,18.69,206,2668 +DC VEG5O7VCCK5D,DC26G13,18.57,18.67,18.4,18.47,116,2142 +DC VFEMBHO90YRL,DC02H13,18.59,18.63,18.37,18.47,85,1291 +DC VH4NHDPVUHVL,DC04K13,18.57,18.57,18.4,18.4,8,1256 +DC VHW7ZZYLZMDD,DC02M13,18.45,18.45,18.32,18.39,5,1120 +DC VINSIM7C4QV5,DC30N13,18.51,18.6,18.51,18.51,19,772 diff --git a/Data/future/cme/universes/dc/20121126.csv b/Data/future/cme/universes/dc/20121126.csv index 8a15514d2e76..4d8fa4129d59 100644 --- a/Data/future/cme/universes/dc/20121126.csv +++ b/Data/future/cme/universes/dc/20121126.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.72,20.74,20.71,20.72,64, -DC VCY032R252BL,DC02Z12,19.11,19.15,18.8,18.96,268, -DC VDOL5LMM7FNL,DC29F13,18.6,18.65,18.5,18.58,115, -DC VEG5O7VCCK5D,DC26G13,18.41,18.57,18.35,18.48,98, -DC VFEMBHO90YRL,DC02H13,18.45,18.61,18.36,18.55,70, -DC VH4NHDPVUHVL,DC04K13,18.46,18.58,18.46,18.58,47, -DC VHW7ZZYLZMDD,DC02M13,18.36,18.44,18.36,18.42,23, -DC VINSIM7C4QV5,DC30N13,18.5,18.56,18.5,18.56,29, +DC VC5G4D55X6O1,DC04X12,20.72,20.74,20.71,20.72,64,5390 +DC VCY032R252BL,DC02Z12,19.11,19.15,18.8,18.96,268,4600 +DC VDOL5LMM7FNL,DC29F13,18.6,18.65,18.5,18.58,115,2713 +DC VEG5O7VCCK5D,DC26G13,18.41,18.57,18.35,18.48,98,2182 +DC VFEMBHO90YRL,DC02H13,18.45,18.61,18.36,18.55,70,1297 +DC VH4NHDPVUHVL,DC04K13,18.46,18.58,18.46,18.58,47,1265 +DC VHW7ZZYLZMDD,DC02M13,18.36,18.44,18.36,18.42,23,1125 +DC VINSIM7C4QV5,DC30N13,18.5,18.56,18.5,18.56,29,782 diff --git a/Data/future/cme/universes/dc/20121127.csv b/Data/future/cme/universes/dc/20121127.csv index 9eb37b00c07c..e9aaca7b3c8c 100644 --- a/Data/future/cme/universes/dc/20121127.csv +++ b/Data/future/cme/universes/dc/20121127.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.74,20.81,20.73,20.79,141, -DC VCY032R252BL,DC02Z12,18.96,19.26,18.91,19.2,416, -DC VDOL5LMM7FNL,DC29F13,18.64,18.92,18.56,18.91,180, -DC VEG5O7VCCK5D,DC26G13,18.55,18.75,18.5,18.69,86, -DC VFEMBHO90YRL,DC02H13,18.58,18.75,18.52,18.73,56, -DC VH4NHDPVUHVL,DC04K13,18.6,18.75,18.59,18.7,23, -DC VHW7ZZYLZMDD,DC02M13,18.48,18.65,18.48,18.63,13, -DC VINSIM7C4QV5,DC30N13,18.56,18.65,18.56,18.6,10, +DC VC5G4D55X6O1,DC04X12,20.74,20.81,20.73,20.79,141,5381 +DC VCY032R252BL,DC02Z12,18.96,19.26,18.91,19.2,416,4578 +DC VDOL5LMM7FNL,DC29F13,18.64,18.92,18.56,18.91,180,2701 +DC VEG5O7VCCK5D,DC26G13,18.55,18.75,18.5,18.69,86,2166 +DC VFEMBHO90YRL,DC02H13,18.58,18.75,18.52,18.73,56,1296 +DC VH4NHDPVUHVL,DC04K13,18.6,18.75,18.59,18.7,23,1258 +DC VHW7ZZYLZMDD,DC02M13,18.48,18.65,18.48,18.63,13,1128 +DC VINSIM7C4QV5,DC30N13,18.56,18.65,18.56,18.6,10,781 diff --git a/Data/future/cme/universes/dc/20121128.csv b/Data/future/cme/universes/dc/20121128.csv index cfa83e0ce99d..6622c61c838d 100644 --- a/Data/future/cme/universes/dc/20121128.csv +++ b/Data/future/cme/universes/dc/20121128.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.8,20.81,20.77,20.79,133, -DC VCY032R252BL,DC02Z12,19.21,19.24,19.05,19.05,127, -DC VDOL5LMM7FNL,DC29F13,18.93,18.97,18.77,18.95,162, -DC VEG5O7VCCK5D,DC26G13,18.7,18.8,18.64,18.8,65, -DC VFEMBHO90YRL,DC02H13,18.72,18.77,18.7,18.71,43, -DC VH4NHDPVUHVL,DC04K13,18.67,18.73,18.65,18.65,11, -DC VHW7ZZYLZMDD,DC02M13,18.57,18.65,18.54,18.54,8, -DC VINSIM7C4QV5,DC30N13,18.62,18.68,18.57,18.57,5, +DC VC5G4D55X6O1,DC04X12,20.8,20.81,20.77,20.79,133,5383 +DC VCY032R252BL,DC02Z12,19.21,19.24,19.05,19.05,127,4572 +DC VDOL5LMM7FNL,DC29F13,18.93,18.97,18.77,18.95,162,2703 +DC VEG5O7VCCK5D,DC26G13,18.7,18.8,18.64,18.8,65,2187 +DC VFEMBHO90YRL,DC02H13,18.72,18.77,18.7,18.71,43,1767 +DC VH4NHDPVUHVL,DC04K13,18.67,18.73,18.65,18.65,11,1255 +DC VHW7ZZYLZMDD,DC02M13,18.57,18.65,18.54,18.54,8,1132 +DC VINSIM7C4QV5,DC30N13,18.62,18.68,18.57,18.57,5,785 diff --git a/Data/future/cme/universes/dc/20121129.csv b/Data/future/cme/universes/dc/20121129.csv index adbd31c946f5..9e8a71176178 100644 --- a/Data/future/cme/universes/dc/20121129.csv +++ b/Data/future/cme/universes/dc/20121129.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.79,20.81,20.78,20.8,12, -DC VCY032R252BL,DC02Z12,19.09,19.09,18.57,18.75,350, -DC VDOL5LMM7FNL,DC29F13,18.95,18.97,18.5,18.78,258, -DC VEG5O7VCCK5D,DC26G13,18.82,18.82,18.53,18.79,103, -DC VFEMBHO90YRL,DC02H13,18.7,18.79,18.62,18.75,106, -DC VH4NHDPVUHVL,DC04K13,18.56,18.76,18.55,18.7,31, -DC VHW7ZZYLZMDD,DC02M13,18.47,18.65,18.46,18.65,12, -DC VINSIM7C4QV5,DC30N13,18.59,18.67,18.53,18.67,6, +DC VC5G4D55X6O1,DC04X12,20.79,20.81,20.78,20.8,12,5383 +DC VCY032R252BL,DC02Z12,19.09,19.09,18.57,18.75,350,4572 +DC VDOL5LMM7FNL,DC29F13,18.95,18.97,18.5,18.78,258,2703 +DC VEG5O7VCCK5D,DC26G13,18.82,18.82,18.53,18.79,103,2187 +DC VFEMBHO90YRL,DC02H13,18.7,18.79,18.62,18.75,106,1767 +DC VH4NHDPVUHVL,DC04K13,18.56,18.76,18.55,18.7,31,1255 +DC VHW7ZZYLZMDD,DC02M13,18.47,18.65,18.46,18.65,12,1132 +DC VINSIM7C4QV5,DC30N13,18.59,18.67,18.53,18.67,6,785 diff --git a/Data/future/cme/universes/dc/20121130.csv b/Data/future/cme/universes/dc/20121130.csv index bf38e201c677..0fb9d44b029e 100644 --- a/Data/future/cme/universes/dc/20121130.csv +++ b/Data/future/cme/universes/dc/20121130.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC VC5G4D55X6O1,DC04X12,0,0,0,0,0, -DC VCY032R252BL,DC02Z12,18.68,18.76,18.56,18.58,281, -DC VDOL5LMM7FNL,DC29F13,18.72,18.85,18.55,18.6,255, -DC VEG5O7VCCK5D,DC26G13,18.67,18.78,18.57,18.62,80, -DC VFEMBHO90YRL,DC02H13,18.72,18.78,18.65,18.65,44, -DC VH4NHDPVUHVL,DC04K13,18.63,18.67,18.63,18.67,5, -DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.6,18.6,2, -DC VINSIM7C4QV5,DC30N13,18.68,18.68,18.68,18.68,2, +DC VCY032R252BL,DC02Z12,18.68,18.76,18.56,18.58,281,4455 +DC VDOL5LMM7FNL,DC29F13,18.72,18.85,18.55,18.6,255,2860 +DC VEG5O7VCCK5D,DC26G13,18.67,18.78,18.57,18.62,80,2237 +DC VFEMBHO90YRL,DC02H13,18.72,18.78,18.65,18.65,44,1804 +DC VH4NHDPVUHVL,DC04K13,18.63,18.67,18.63,18.67,5,1261 +DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.6,18.6,2,1143 +DC VINSIM7C4QV5,DC30N13,18.68,18.68,18.68,18.68,2,785 diff --git a/Data/future/cme/universes/dc/20121203.csv b/Data/future/cme/universes/dc/20121203.csv index 6098d1489f4d..afaa852cc884 100644 --- a/Data/future/cme/universes/dc/20121203.csv +++ b/Data/future/cme/universes/dc/20121203.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.54,18.58,18.42,18.5,347, -DC VDOL5LMM7FNL,DC29F13,18.46,18.48,18.23,18.32,486, -DC VEG5O7VCCK5D,DC26G13,18.56,18.56,18.24,18.31,147, -DC VFEMBHO90YRL,DC02H13,18.61,18.69,18.41,18.58,105, -DC VH4NHDPVUHVL,DC04K13,18.65,18.65,18.53,18.56,23, -DC VHW7ZZYLZMDD,DC02M13,18.49,18.55,18.46,18.52,18, -DC VINSIM7C4QV5,DC30N13,18.54,18.62,18.54,18.6,10, +DC VCY032R252BL,DC02Z12,18.54,18.58,18.42,18.5,347,4369 +DC VDOL5LMM7FNL,DC29F13,18.46,18.48,18.23,18.32,486,2917 +DC VEG5O7VCCK5D,DC26G13,18.56,18.56,18.24,18.31,147,2285 +DC VFEMBHO90YRL,DC02H13,18.61,18.69,18.41,18.58,105,1812 +DC VH4NHDPVUHVL,DC04K13,18.65,18.65,18.53,18.56,23,1265 +DC VHW7ZZYLZMDD,DC02M13,18.49,18.55,18.46,18.52,18,1150 +DC VINSIM7C4QV5,DC30N13,18.54,18.62,18.54,18.6,10,789 diff --git a/Data/future/cme/universes/dc/20121204.csv b/Data/future/cme/universes/dc/20121204.csv index 5bdbe4171b1b..53f1991afa86 100644 --- a/Data/future/cme/universes/dc/20121204.csv +++ b/Data/future/cme/universes/dc/20121204.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.4,18.56,18.34,18.55,203, -DC VDOL5LMM7FNL,DC29F13,18.18,18.3,18.02,18.27,370, -DC VEG5O7VCCK5D,DC26G13,18.25,18.31,18.11,18.25,275, -DC VFEMBHO90YRL,DC02H13,18.52,18.57,18.29,18.46,226, -DC VH4NHDPVUHVL,DC04K13,18.57,18.59,18.45,18.5,80, -DC VHW7ZZYLZMDD,DC02M13,18.52,18.54,18.4,18.5,57, -DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.57,18.6,41, +DC VCY032R252BL,DC02Z12,18.4,18.56,18.34,18.55,203,4312 +DC VDOL5LMM7FNL,DC29F13,18.18,18.3,18.02,18.27,370,2963 +DC VEG5O7VCCK5D,DC26G13,18.25,18.31,18.11,18.25,275,2261 +DC VFEMBHO90YRL,DC02H13,18.52,18.57,18.29,18.46,226,1843 +DC VH4NHDPVUHVL,DC04K13,18.57,18.59,18.45,18.5,80,1287 +DC VHW7ZZYLZMDD,DC02M13,18.52,18.54,18.4,18.5,57,1174 +DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.57,18.6,41,824 diff --git a/Data/future/cme/universes/dc/20121205.csv b/Data/future/cme/universes/dc/20121205.csv index ceb49e821eb0..4ebe88a7cd0c 100644 --- a/Data/future/cme/universes/dc/20121205.csv +++ b/Data/future/cme/universes/dc/20121205.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.51,18.51,18.38,18.51,172, -DC VDOL5LMM7FNL,DC29F13,18.17,18.18,17.86,18.04,315, -DC VEG5O7VCCK5D,DC26G13,18.18,18.22,18.04,18.07,202, -DC VFEMBHO90YRL,DC02H13,18.4,18.51,18.31,18.41,190, -DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.4,18.41,77, -DC VHW7ZZYLZMDD,DC02M13,18.47,18.48,18.38,18.42,39, -DC VINSIM7C4QV5,DC30N13,18.61,18.61,18.54,18.54,43, +DC VCY032R252BL,DC02Z12,18.51,18.51,18.38,18.51,172,4266 +DC VDOL5LMM7FNL,DC29F13,18.17,18.18,17.86,18.04,315,3020 +DC VEG5O7VCCK5D,DC26G13,18.18,18.22,18.04,18.07,202,2256 +DC VFEMBHO90YRL,DC02H13,18.4,18.51,18.31,18.41,190,1870 +DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.4,18.41,77,1306 +DC VHW7ZZYLZMDD,DC02M13,18.47,18.48,18.38,18.42,39,1190 +DC VINSIM7C4QV5,DC30N13,18.61,18.61,18.54,18.54,43,857 diff --git a/Data/future/cme/universes/dc/20121206.csv b/Data/future/cme/universes/dc/20121206.csv index 484cfbd71ed0..72d3527e6c8d 100644 --- a/Data/future/cme/universes/dc/20121206.csv +++ b/Data/future/cme/universes/dc/20121206.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.45,18.54,18.42,18.53,121, -DC VDOL5LMM7FNL,DC29F13,17.9,18.12,17.65,18.12,399, -DC VEG5O7VCCK5D,DC26G13,18.01,18.1,17.9,18.08,126, -DC VFEMBHO90YRL,DC02H13,18.41,18.42,18.2,18.33,119, -DC VH4NHDPVUHVL,DC04K13,18.42,18.42,18.33,18.38,22, -DC VHW7ZZYLZMDD,DC02M13,18.42,18.42,18.33,18.39,27, -DC VINSIM7C4QV5,DC30N13,18.53,18.53,18.5,18.53,19, +DC VCY032R252BL,DC02Z12,18.45,18.54,18.42,18.53,121,4266 +DC VDOL5LMM7FNL,DC29F13,17.9,18.12,17.65,18.12,399,3020 +DC VEG5O7VCCK5D,DC26G13,18.01,18.1,17.9,18.08,126,2256 +DC VFEMBHO90YRL,DC02H13,18.41,18.42,18.2,18.33,119,1870 +DC VH4NHDPVUHVL,DC04K13,18.42,18.42,18.33,18.38,22,1306 +DC VHW7ZZYLZMDD,DC02M13,18.42,18.42,18.33,18.39,27,1190 +DC VINSIM7C4QV5,DC30N13,18.53,18.53,18.5,18.53,19,857 diff --git a/Data/future/cme/universes/dc/20121207.csv b/Data/future/cme/universes/dc/20121207.csv index 7a0bc2bedc79..f4d131ce9aac 100644 --- a/Data/future/cme/universes/dc/20121207.csv +++ b/Data/future/cme/universes/dc/20121207.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.5,18.53,18.48,18.52,39, -DC VDOL5LMM7FNL,DC29F13,17.94,18.15,17.94,18.12,148, -DC VEG5O7VCCK5D,DC26G13,17.95,18.13,17.95,18.08,94, -DC VFEMBHO90YRL,DC02H13,18.27,18.38,18.27,18.37,103, -DC VH4NHDPVUHVL,DC04K13,18.37,18.44,18.37,18.44,34, -DC VHW7ZZYLZMDD,DC02M13,18.4,18.48,18.4,18.48,14, -DC VINSIM7C4QV5,DC30N13,18.55,18.62,18.51,18.62,13, +DC VCY032R252BL,DC02Z12,18.5,18.53,18.48,18.52,39,4268 +DC VDOL5LMM7FNL,DC29F13,17.94,18.15,17.94,18.12,148,3034 +DC VEG5O7VCCK5D,DC26G13,17.95,18.13,17.95,18.08,94,2271 +DC VFEMBHO90YRL,DC02H13,18.27,18.38,18.27,18.37,103,1891 +DC VH4NHDPVUHVL,DC04K13,18.37,18.44,18.37,18.44,34,1302 +DC VHW7ZZYLZMDD,DC02M13,18.4,18.48,18.4,18.48,14,1199 +DC VINSIM7C4QV5,DC30N13,18.55,18.62,18.51,18.62,13,890 diff --git a/Data/future/cme/universes/dc/20121210.csv b/Data/future/cme/universes/dc/20121210.csv index 4ccafdd05773..4c6d85c1958e 100644 --- a/Data/future/cme/universes/dc/20121210.csv +++ b/Data/future/cme/universes/dc/20121210.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.49,18.53,18.49,18.53,54, -DC VDOL5LMM7FNL,DC29F13,18.14,18.38,18.14,18.34,249, -DC VEG5O7VCCK5D,DC26G13,18.05,18.34,18.05,18.31,138, -DC VFEMBHO90YRL,DC02H13,18.37,18.55,18.29,18.46,155, -DC VH4NHDPVUHVL,DC04K13,18.46,18.58,18.46,18.58,38, -DC VHW7ZZYLZMDD,DC02M13,18.49,18.6,18.49,18.56,31, -DC VINSIM7C4QV5,DC30N13,18.63,18.72,18.63,18.63,10, +DC VCY032R252BL,DC02Z12,18.49,18.53,18.49,18.53,54,4238 +DC VDOL5LMM7FNL,DC29F13,18.14,18.38,18.14,18.34,249,3041 +DC VEG5O7VCCK5D,DC26G13,18.05,18.34,18.05,18.31,138,2262 +DC VFEMBHO90YRL,DC02H13,18.37,18.55,18.29,18.46,155,1879 +DC VH4NHDPVUHVL,DC04K13,18.46,18.58,18.46,18.58,38,1321 +DC VHW7ZZYLZMDD,DC02M13,18.49,18.6,18.49,18.56,31,1210 +DC VINSIM7C4QV5,DC30N13,18.63,18.72,18.63,18.63,10,891 diff --git a/Data/future/cme/universes/dc/20121211.csv b/Data/future/cme/universes/dc/20121211.csv index 87a370330076..4b9d483ea5ef 100644 --- a/Data/future/cme/universes/dc/20121211.csv +++ b/Data/future/cme/universes/dc/20121211.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.5,18.6,18.46,18.6,111, -DC VDOL5LMM7FNL,DC29F13,18.37,18.45,18.12,18.21,306, -DC VEG5O7VCCK5D,DC26G13,18.3,18.36,18.17,18.2,146, -DC VFEMBHO90YRL,DC02H13,18.57,18.61,18.37,18.4,133, -DC VH4NHDPVUHVL,DC04K13,18.58,18.61,18.55,18.56,33, -DC VHW7ZZYLZMDD,DC02M13,18.6,18.62,18.52,18.53,38, -DC VINSIM7C4QV5,DC30N13,18.66,18.7,18.63,18.64,19, +DC VCY032R252BL,DC02Z12,18.5,18.6,18.46,18.6,111,4263 +DC VDOL5LMM7FNL,DC29F13,18.37,18.45,18.12,18.21,306,2985 +DC VEG5O7VCCK5D,DC26G13,18.3,18.36,18.17,18.2,146,2273 +DC VFEMBHO90YRL,DC02H13,18.57,18.61,18.37,18.4,133,1388 +DC VH4NHDPVUHVL,DC04K13,18.58,18.61,18.55,18.56,33,1323 +DC VHW7ZZYLZMDD,DC02M13,18.6,18.62,18.52,18.53,38,1217 +DC VINSIM7C4QV5,DC30N13,18.66,18.7,18.63,18.64,19,898 diff --git a/Data/future/cme/universes/dc/20121212.csv b/Data/future/cme/universes/dc/20121212.csv index 96d8489ebecd..b6d6e63536fb 100644 --- a/Data/future/cme/universes/dc/20121212.csv +++ b/Data/future/cme/universes/dc/20121212.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.59,18.61,18.54,18.59,88, -DC VDOL5LMM7FNL,DC29F13,18.18,18.18,17.52,17.56,481, -DC VEG5O7VCCK5D,DC26G13,18.2,18.21,17.86,17.95,271, -DC VFEMBHO90YRL,DC02H13,18.48,18.5,18.09,18.22,263, -DC VH4NHDPVUHVL,DC04K13,18.59,18.6,18.51,18.54,39, -DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.54,18.57,17, -DC VINSIM7C4QV5,DC30N13,18.67,18.67,18.6,18.6,17, +DC VCY032R252BL,DC02Z12,18.59,18.61,18.54,18.59,88,4251 +DC VDOL5LMM7FNL,DC29F13,18.18,18.18,17.52,17.56,481,3104 +DC VEG5O7VCCK5D,DC26G13,18.2,18.21,17.86,17.95,271,2386 +DC VFEMBHO90YRL,DC02H13,18.48,18.5,18.09,18.22,263,2014 +DC VH4NHDPVUHVL,DC04K13,18.59,18.6,18.51,18.54,39,1338 +DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.54,18.57,17,1224 +DC VINSIM7C4QV5,DC30N13,18.67,18.67,18.6,18.6,17,913 diff --git a/Data/future/cme/universes/dc/20121213.csv b/Data/future/cme/universes/dc/20121213.csv index df2b5f3ac2d9..607d8fee3908 100644 --- a/Data/future/cme/universes/dc/20121213.csv +++ b/Data/future/cme/universes/dc/20121213.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.57,18.59,18.57,18.58,5, -DC VDOL5LMM7FNL,DC29F13,17.47,17.8,17.42,17.75,301, -DC VEG5O7VCCK5D,DC26G13,17.86,18.36,17.85,18.28,201, -DC VFEMBHO90YRL,DC02H13,18.35,18.75,18.19,18.64,196, -DC VH4NHDPVUHVL,DC04K13,18.6,18.73,18.6,18.61,11, -DC VHW7ZZYLZMDD,DC02M13,18.67,18.71,18.61,18.61,13, -DC VINSIM7C4QV5,DC30N13,18.69,18.69,18.65,18.65,5, +DC VCY032R252BL,DC02Z12,18.57,18.59,18.57,18.58,5,4251 +DC VDOL5LMM7FNL,DC29F13,17.47,17.8,17.42,17.75,301,3104 +DC VEG5O7VCCK5D,DC26G13,17.86,18.36,17.85,18.28,201,2386 +DC VFEMBHO90YRL,DC02H13,18.35,18.75,18.19,18.64,196,2014 +DC VH4NHDPVUHVL,DC04K13,18.6,18.73,18.6,18.61,11,1338 +DC VHW7ZZYLZMDD,DC02M13,18.67,18.71,18.61,18.61,13,1224 +DC VINSIM7C4QV5,DC30N13,18.69,18.69,18.65,18.65,5,913 diff --git a/Data/future/cme/universes/dc/20121214.csv b/Data/future/cme/universes/dc/20121214.csv index 1877be576d33..ad585068e292 100644 --- a/Data/future/cme/universes/dc/20121214.csv +++ b/Data/future/cme/universes/dc/20121214.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.6,18.7,18.6,18.65,36, -DC VDOL5LMM7FNL,DC29F13,17.75,17.89,17.55,17.76,135, -DC VEG5O7VCCK5D,DC26G13,18.22,18.48,18.16,18.42,106, -DC VFEMBHO90YRL,DC02H13,18.6,18.8,18.55,18.75,116, -DC VH4NHDPVUHVL,DC04K13,18.64,18.77,18.64,18.76,42, -DC VHW7ZZYLZMDD,DC02M13,18.68,18.8,18.68,18.8,61, -DC VINSIM7C4QV5,DC30N13,18.7,18.8,18.7,18.8,25, +DC VCY032R252BL,DC02Z12,18.6,18.7,18.6,18.65,36,4233 +DC VDOL5LMM7FNL,DC29F13,17.75,17.89,17.55,17.76,135,3126 +DC VEG5O7VCCK5D,DC26G13,18.22,18.48,18.16,18.42,106,2426 +DC VFEMBHO90YRL,DC02H13,18.6,18.8,18.55,18.75,116,2050 +DC VH4NHDPVUHVL,DC04K13,18.64,18.77,18.64,18.76,42,1353 +DC VHW7ZZYLZMDD,DC02M13,18.68,18.8,18.68,18.8,61,1225 +DC VINSIM7C4QV5,DC30N13,18.7,18.8,18.7,18.8,25,931 diff --git a/Data/future/cme/universes/dc/20121217.csv b/Data/future/cme/universes/dc/20121217.csv index b88bed4ab8d0..4163db139da2 100644 --- a/Data/future/cme/universes/dc/20121217.csv +++ b/Data/future/cme/universes/dc/20121217.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.64,18.68,18.64,18.68,15, -DC VDOL5LMM7FNL,DC29F13,17.87,18.17,17.65,18.1,441, -DC VEG5O7VCCK5D,DC26G13,18.38,18.5,18.09,18.5,172, -DC VFEMBHO90YRL,DC02H13,18.8,18.83,18.48,18.76,181, -DC VH4NHDPVUHVL,DC04K13,18.71,18.82,18.58,18.8,56, -DC VHW7ZZYLZMDD,DC02M13,18.8,18.86,18.75,18.82,80, -DC VINSIM7C4QV5,DC30N13,18.78,18.84,18.78,18.84,17, +DC VCY032R252BL,DC02Z12,18.64,18.68,18.64,18.68,15,4232 +DC VDOL5LMM7FNL,DC29F13,17.87,18.17,17.65,18.1,441,3148 +DC VEG5O7VCCK5D,DC26G13,18.38,18.5,18.09,18.5,172,2420 +DC VFEMBHO90YRL,DC02H13,18.8,18.83,18.48,18.76,181,1494 +DC VH4NHDPVUHVL,DC04K13,18.71,18.82,18.58,18.8,56,1347 +DC VHW7ZZYLZMDD,DC02M13,18.8,18.86,18.75,18.82,80,1221 +DC VINSIM7C4QV5,DC30N13,18.78,18.84,18.78,18.84,17,938 diff --git a/Data/future/cme/universes/dc/20121218.csv b/Data/future/cme/universes/dc/20121218.csv index cee9aff31a81..a21a8bd1512b 100644 --- a/Data/future/cme/universes/dc/20121218.csv +++ b/Data/future/cme/universes/dc/20121218.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.65,18.68,18.58,18.59,63, -DC VDOL5LMM7FNL,DC29F13,18.21,18.21,17.81,17.88,162, -DC VEG5O7VCCK5D,DC26G13,18.44,18.47,18.25,18.29,127, -DC VFEMBHO90YRL,DC02H13,18.64,18.74,18.51,18.57,82, -DC VH4NHDPVUHVL,DC04K13,18.67,18.72,18.62,18.65,22, -DC VHW7ZZYLZMDD,DC02M13,18.77,18.77,18.69,18.71,19, -DC VINSIM7C4QV5,DC30N13,18.76,18.76,18.69,18.72,7, +DC VCY032R252BL,DC02Z12,18.65,18.68,18.58,18.59,63,4233 +DC VDOL5LMM7FNL,DC29F13,18.21,18.21,17.81,17.88,162,3143 +DC VEG5O7VCCK5D,DC26G13,18.44,18.47,18.25,18.29,127,2459 +DC VFEMBHO90YRL,DC02H13,18.64,18.74,18.51,18.57,82,1502 +DC VH4NHDPVUHVL,DC04K13,18.67,18.72,18.62,18.65,22,1352 +DC VHW7ZZYLZMDD,DC02M13,18.77,18.77,18.69,18.71,19,1229 +DC VINSIM7C4QV5,DC30N13,18.76,18.76,18.69,18.72,7,943 diff --git a/Data/future/cme/universes/dc/20121219.csv b/Data/future/cme/universes/dc/20121219.csv index 9296585e555e..610e2bc7c0c8 100644 --- a/Data/future/cme/universes/dc/20121219.csv +++ b/Data/future/cme/universes/dc/20121219.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.6,18.66,18.56,18.6,101, -DC VDOL5LMM7FNL,DC29F13,17.76,17.87,17.58,17.78,320, -DC VEG5O7VCCK5D,DC26G13,18.16,18.19,17.91,18,273, -DC VFEMBHO90YRL,DC02H13,18.52,18.66,18.23,18.35,425, -DC VH4NHDPVUHVL,DC04K13,18.69,18.69,18.42,18.42,119, -DC VHW7ZZYLZMDD,DC02M13,18.66,18.72,18.5,18.51,99, -DC VINSIM7C4QV5,DC30N13,18.69,18.69,18.57,18.61,53, +DC VCY032R252BL,DC02Z12,18.6,18.66,18.56,18.6,101,4185 +DC VDOL5LMM7FNL,DC29F13,17.76,17.87,17.58,17.78,320,3176 +DC VEG5O7VCCK5D,DC26G13,18.16,18.19,17.91,18,273,2501 +DC VFEMBHO90YRL,DC02H13,18.52,18.66,18.23,18.35,425,2121 +DC VH4NHDPVUHVL,DC04K13,18.69,18.69,18.42,18.42,119,1392 +DC VHW7ZZYLZMDD,DC02M13,18.66,18.72,18.5,18.51,99,1248 +DC VINSIM7C4QV5,DC30N13,18.69,18.69,18.57,18.61,53,949 diff --git a/Data/future/cme/universes/dc/20121220.csv b/Data/future/cme/universes/dc/20121220.csv index c0f0461a9d79..4413563aa729 100644 --- a/Data/future/cme/universes/dc/20121220.csv +++ b/Data/future/cme/universes/dc/20121220.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.57,18.57,18.57,18.57,2, -DC VDOL5LMM7FNL,DC29F13,17.81,18.3,17.8,18.11,396, -DC VEG5O7VCCK5D,DC26G13,17.98,18.42,17.9,18.21,168, -DC VFEMBHO90YRL,DC02H13,18.32,18.59,18.22,18.36,194, -DC VH4NHDPVUHVL,DC04K13,18.4,18.59,18.35,18.41,86, -DC VHW7ZZYLZMDD,DC02M13,18.49,18.61,18.49,18.49,80, -DC VINSIM7C4QV5,DC30N13,18.56,18.64,18.56,18.58,25, +DC VCY032R252BL,DC02Z12,18.57,18.57,18.57,18.57,2,4185 +DC VDOL5LMM7FNL,DC29F13,17.81,18.3,17.8,18.11,396,3176 +DC VEG5O7VCCK5D,DC26G13,17.98,18.42,17.9,18.21,168,2501 +DC VFEMBHO90YRL,DC02H13,18.32,18.59,18.22,18.36,194,2121 +DC VH4NHDPVUHVL,DC04K13,18.4,18.59,18.35,18.41,86,1392 +DC VHW7ZZYLZMDD,DC02M13,18.49,18.61,18.49,18.49,80,1248 +DC VINSIM7C4QV5,DC30N13,18.56,18.64,18.56,18.58,25,949 diff --git a/Data/future/cme/universes/dc/20121221.csv b/Data/future/cme/universes/dc/20121221.csv index c5e4776d23a7..9fcf26dccc83 100644 --- a/Data/future/cme/universes/dc/20121221.csv +++ b/Data/future/cme/universes/dc/20121221.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.58,18.58,18.57,18.57,2, -DC VDOL5LMM7FNL,DC29F13,18.1,18.55,18.1,18.35,314, -DC VEG5O7VCCK5D,DC26G13,18.31,18.69,18.31,18.45,128, -DC VFEMBHO90YRL,DC02H13,18.41,18.65,18.37,18.48,47, -DC VH4NHDPVUHVL,DC04K13,18.48,18.52,18.43,18.51,9, -DC VHW7ZZYLZMDD,DC02M13,18.56,18.61,18.56,18.61,11, -DC VINSIM7C4QV5,DC30N13,18.64,18.64,18.56,18.6,6, +DC VCY032R252BL,DC02Z12,18.58,18.58,18.57,18.57,2,4164 +DC VDOL5LMM7FNL,DC29F13,18.1,18.55,18.1,18.35,314,3156 +DC VEG5O7VCCK5D,DC26G13,18.31,18.69,18.31,18.45,128,2513 +DC VFEMBHO90YRL,DC02H13,18.41,18.65,18.37,18.48,47,1540 +DC VH4NHDPVUHVL,DC04K13,18.48,18.52,18.43,18.51,9,1414 +DC VHW7ZZYLZMDD,DC02M13,18.56,18.61,18.56,18.61,11,1287 +DC VINSIM7C4QV5,DC30N13,18.64,18.64,18.56,18.6,6,966 diff --git a/Data/future/cme/universes/dc/20121224.csv b/Data/future/cme/universes/dc/20121224.csv index 76c54955429d..0542547d7cbe 100644 --- a/Data/future/cme/universes/dc/20121224.csv +++ b/Data/future/cme/universes/dc/20121224.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.56,18.56,18.56,18.56,1, -DC VDOL5LMM7FNL,DC29F13,18.3,18.39,18.07,18.11,102, -DC VEG5O7VCCK5D,DC26G13,18.49,18.5,18.25,18.33,64, -DC VFEMBHO90YRL,DC02H13,18.43,18.49,18.29,18.4,90, -DC VH4NHDPVUHVL,DC04K13,18.38,18.51,18.38,18.5,10, -DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.55,18.56,8, -DC VINSIM7C4QV5,DC30N13,18.55,18.61,18.55,18.6,21, +DC VCY032R252BL,DC02Z12,18.56,18.56,18.56,18.56,1,4167 +DC VDOL5LMM7FNL,DC29F13,18.3,18.39,18.07,18.11,102,3256 +DC VEG5O7VCCK5D,DC26G13,18.49,18.5,18.25,18.33,64,2504 +DC VFEMBHO90YRL,DC02H13,18.43,18.49,18.29,18.4,90,2151 +DC VH4NHDPVUHVL,DC04K13,18.38,18.51,18.38,18.5,10,1422 +DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.55,18.56,8,1291 +DC VINSIM7C4QV5,DC30N13,18.55,18.61,18.55,18.6,21,989 diff --git a/Data/future/cme/universes/dc/20121226.csv b/Data/future/cme/universes/dc/20121226.csv index 49e0e9a19f7a..907cb0db7f8c 100644 --- a/Data/future/cme/universes/dc/20121226.csv +++ b/Data/future/cme/universes/dc/20121226.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.51,18.6,18.51,18.59,38, -DC VDOL5LMM7FNL,DC29F13,18.08,18.45,18,18.21,267, -DC VEG5O7VCCK5D,DC26G13,18.33,18.68,18.3,18.42,88, -DC VFEMBHO90YRL,DC02H13,18.29,18.57,18.29,18.35,92, -DC VH4NHDPVUHVL,DC04K13,18.48,18.54,18.4,18.4,15, -DC VHW7ZZYLZMDD,DC02M13,18.58,18.61,18.54,18.54,41, -DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.55,18.55,4, +DC VCY032R252BL,DC02Z12,18.51,18.6,18.51,18.59,38,4164 +DC VDOL5LMM7FNL,DC29F13,18.08,18.45,18,18.21,267,3254 +DC VEG5O7VCCK5D,DC26G13,18.33,18.68,18.3,18.42,88,2511 +DC VFEMBHO90YRL,DC02H13,18.29,18.57,18.29,18.35,92,2144 +DC VH4NHDPVUHVL,DC04K13,18.48,18.54,18.4,18.4,15,1424 +DC VHW7ZZYLZMDD,DC02M13,18.58,18.61,18.54,18.54,41,1301 +DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.55,18.55,4,991 diff --git a/Data/future/cme/universes/dc/20121227.csv b/Data/future/cme/universes/dc/20121227.csv index c9aec71e24cb..00c67e30951f 100644 --- a/Data/future/cme/universes/dc/20121227.csv +++ b/Data/future/cme/universes/dc/20121227.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.61,18.61,18.61,18.61,3, -DC VDOL5LMM7FNL,DC29F13,18.19,18.2,18.08,18.08,66, -DC VEG5O7VCCK5D,DC26G13,18.5,18.56,18.33,18.5,52, -DC VFEMBHO90YRL,DC02H13,18.44,18.44,18.34,18.38,55, -DC VH4NHDPVUHVL,DC04K13,18.46,18.52,18.37,18.42,15, -DC VHW7ZZYLZMDD,DC02M13,18.54,18.55,18.53,18.53,17, -DC VINSIM7C4QV5,DC30N13,18.56,18.56,18.55,18.55,8, +DC VCY032R252BL,DC02Z12,18.61,18.61,18.61,18.61,3,4164 +DC VDOL5LMM7FNL,DC29F13,18.19,18.2,18.08,18.08,66,3254 +DC VEG5O7VCCK5D,DC26G13,18.5,18.56,18.33,18.5,52,2511 +DC VFEMBHO90YRL,DC02H13,18.44,18.44,18.34,18.38,55,2144 +DC VH4NHDPVUHVL,DC04K13,18.46,18.52,18.37,18.42,15,1424 +DC VHW7ZZYLZMDD,DC02M13,18.54,18.55,18.53,18.53,17,1301 +DC VINSIM7C4QV5,DC30N13,18.56,18.56,18.55,18.55,8,991 diff --git a/Data/future/cme/universes/dc/20121228.csv b/Data/future/cme/universes/dc/20121228.csv index 352682b06e7b..7a819302f2e9 100644 --- a/Data/future/cme/universes/dc/20121228.csv +++ b/Data/future/cme/universes/dc/20121228.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.6,18.61,18.6,18.6,22, -DC VDOL5LMM7FNL,DC29F13,17.92,18.04,17.8,17.94,308, -DC VEG5O7VCCK5D,DC26G13,18.31,18.45,18.18,18.36,134, -DC VFEMBHO90YRL,DC02H13,18.35,18.4,18.16,18.3,98, -DC VH4NHDPVUHVL,DC04K13,18.42,18.42,18.35,18.35,3, -DC VHW7ZZYLZMDD,DC02M13,18.54,18.56,18.51,18.51,7, -DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.55,18.55,14, +DC VCY032R252BL,DC02Z12,18.6,18.61,18.6,18.6,22,4164 +DC VDOL5LMM7FNL,DC29F13,17.92,18.04,17.8,17.94,308,3222 +DC VEG5O7VCCK5D,DC26G13,18.31,18.45,18.18,18.36,134,2537 +DC VFEMBHO90YRL,DC02H13,18.35,18.4,18.16,18.3,98,2160 +DC VH4NHDPVUHVL,DC04K13,18.42,18.42,18.35,18.35,3,1428 +DC VHW7ZZYLZMDD,DC02M13,18.54,18.56,18.51,18.51,7,1292 +DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.55,18.55,14,992 diff --git a/Data/future/cme/universes/dc/20131004.csv b/Data/future/cme/universes/dc/20131004.csv index 600618dd7c01..a392abd2a78f 100644 --- a/Data/future/cme/universes/dc/20131004.csv +++ b/Data/future/cme/universes/dc/20131004.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VOLGIWKYQGOX,DC04G14,16.66,16.66,16.6,16.66,24, -DC VNTW0AC8LC75,DC04F14,16.81,16.84,16.72,16.83,76, +DC VOLGIWKYQGOX,DC04G14,16.66,16.66,16.6,16.66,24,1457 +DC VNTW0AC8LC75,DC04F14,16.81,16.84,16.72,16.83,76,1630 DC VYJV8XQEL341,DC03G15,16.415,16.415,16.35,16.38,0, -DC VM3UUEALRT35,DC03X13,17.99,18.06,17.74,17.83,350, -DC VW29KFG1MFI9,DC02X14,17,17.03,17,17.03,12, -DC VL5E74HP3EGX,DC29V13,18.14,18.14,18,18.07,207, -DC VTLNC0IUQJ29,DC03Q14,17.13,17.13,17.06,17.06,5, -DC VQ4LK52F0POH,DC29J14,16.5,16.5,16.47,16.5,4, -DC VTLNC0IUQJ29,DC03Q14,17.13,17.13,17.06,17.06,5, -DC VMVFD0JBWXKX,DC31Z13,17.27,17.3,17.05,17.21,165, -DC VXSAQBHOFYM9,DC03F15,16.655,16.655,16.6,16.605,0, -DC VR327EVBP4AP,DC03K14,16.54,16.6,16.54,16.54,3, +DC VM3UUEALRT35,DC03X13,17.99,18.06,17.74,17.83,350,4288 +DC VW29KFG1MFI9,DC02X14,17,17.03,17,17.03,12,366 +DC VL5E74HP3EGX,DC29V13,18.14,18.14,18,18.07,207,3951 +DC VTLNC0IUQJ29,DC03Q14,17.13,17.13,17.06,17.06,5,504 +DC VQ4LK52F0POH,DC29J14,16.5,16.5,16.47,16.5,4,1036 +DC VTLNC0IUQJ29,DC03Q14,17.13,17.13,17.06,17.06,5,504 +DC VMVFD0JBWXKX,DC31Z13,17.27,17.3,17.05,17.21,165,3253 +DC VXSAQBHOFYM9,DC03F15,16.655,16.655,16.6,16.605,0,1 +DC VR327EVBP4AP,DC03K14,16.54,16.6,16.54,16.54,3,1082 DC VYJV8XQEL341,DC03G15,16.415,16.415,16.35,16.38,0, -DC VVAP1T7BHB0H,DC04V14,17.06,17.06,17.05,17.06,23, -DC VWTU31ORRK01,DC30Z14,16.99,16.99,16.99,16.99,13, -DC VPD11ITOVL6P,DC01H14,16.58,16.61,16.57,16.61,23, -DC VSM78NCRZDA9,DC29N14,17.02,17.02,17.02,17.02,5, -DC VRUMQ141U8SH,DC01M14,16.78,16.82,16.7,16.7,8, +DC VVAP1T7BHB0H,DC04V14,17.06,17.06,17.05,17.06,23,399 +DC VWTU31ORRK01,DC30Z14,16.99,16.99,16.99,16.99,13,347 +DC VPD11ITOVL6P,DC01H14,16.58,16.61,16.57,16.61,23,1246 +DC VSM78NCRZDA9,DC29N14,17.02,17.02,17.02,17.02,5,473 +DC VRUMQ141U8SH,DC01M14,16.78,16.82,16.7,16.7,8,929 diff --git a/Data/future/cme/universes/es/20130627.csv b/Data/future/cme/universes/es/20130627.csv index 75ae2601709e..7d0f4997a19a 100644 --- a/Data/future/cme/universes/es/20130627.csv +++ b/Data/future/cme/universes/es/20130627.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1596.75,1608.25,1588,1591.75,1812, -ES VP274HSU1AF5,ES21H14,1585.25,1591.5,1583.75,1584.25,29, -ES VRJST036ZY0X,ES20M14,1587.125,1591.75,1565.25,1566.875,0, +ES VMKLFZIH2MTD,ES20Z13,1596.75,1608.25,1588,1591.75,1812,14313 +ES VP274HSU1AF5,ES21H14,1585.25,1591.5,1583.75,1584.25,29,1607 +ES VRJST036ZY0X,ES20M14,1587.125,1591.75,1565.25,1566.875,0,34 ES VU1EHIDJYLMP,ES19U14,1580.00,1583.0,1567.75,1578.5,0, ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130628.csv b/Data/future/cme/universes/es/20130628.csv index 34a3f8314324..fb2ed7089ade 100644 --- a/Data/future/cme/universes/es/20130628.csv +++ b/Data/future/cme/universes/es/20130628.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1601.5,1614,1586.5,1600.25,1488, -ES VP274HSU1AF5,ES21H14,1606,1606,1596.25,1596.25,21, -ES VRJST036ZY0X,ES20M14,1566.875,1600.75,1566.875,1589.125,0, +ES VMKLFZIH2MTD,ES20Z13,1601.5,1614,1586.5,1600.25,1488,15194 +ES VP274HSU1AF5,ES21H14,1606,1606,1596.25,1596.25,21,2001 +ES VRJST036ZY0X,ES20M14,1566.875,1600.75,1566.875,1589.125,0,34 ES VU1EHIDJYLMP,ES19U14,1578.5,1591.125,1578.5,1581.75,0, ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130701.csv b/Data/future/cme/universes/es/20130701.csv index 0530f81b089f..7b4beb011c14 100644 --- a/Data/future/cme/universes/es/20130701.csv +++ b/Data/future/cme/universes/es/20130701.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1600,1612,1594,1601,1374, -ES VP274HSU1AF5,ES21H14,1599,1605.25,1588.5,1594.25,24, -ES VRJST036ZY0X,ES20M14,1589.125,1598.625,1573.875,1577.125,0, +ES VMKLFZIH2MTD,ES20Z13,1600,1612,1594,1601,1374,18147 +ES VP274HSU1AF5,ES21H14,1599,1605.25,1588.5,1594.25,24,2010 +ES VRJST036ZY0X,ES20M14,1589.125,1598.625,1573.875,1577.125,0,34 ES VU1EHIDJYLMP,ES19U14,1581.75,1590.25,1575.625,1581.125,0, ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130702.csv b/Data/future/cme/universes/es/20130702.csv index 17e15175e379..692a3a128a1a 100644 --- a/Data/future/cme/universes/es/20130702.csv +++ b/Data/future/cme/universes/es/20130702.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1594.75,1606.5,1591,1603.5,512, -ES VP274HSU1AF5,ES21H14,1587.5,1598,1585,1598,32, -ES VRJST036ZY0X,ES20M14,1577.125,1592.625,1572.375,1590.875,0, +ES VMKLFZIH2MTD,ES20Z13,1594.75,1606.5,1591,1603.5,512,18147 +ES VP274HSU1AF5,ES21H14,1587.5,1598,1585,1598,32,2010 +ES VRJST036ZY0X,ES20M14,1577.125,1592.625,1572.375,1590.875,0,34 ES VU1EHIDJYLMP,ES19U14,1581.125,1582.5,1573.625,1582.0,0, ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130703.csv b/Data/future/cme/universes/es/20130703.csv index 46f8079b7932..78b09554ea43 100644 --- a/Data/future/cme/universes/es/20130703.csv +++ b/Data/future/cme/universes/es/20130703.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1615.75,1617.25,1615.25,1617,72, -ES VP274HSU1AF5,ES21H14,1609,1609,1609,1609,1, -ES VRJST036ZY0X,ES20M14,1590.875,1603.625,1577.75,1584.25,0, +ES VMKLFZIH2MTD,ES20Z13,1615.75,1617.25,1615.25,1617,72,18860 +ES VP274HSU1AF5,ES21H14,1609,1609,1609,1609,1,1998 +ES VRJST036ZY0X,ES20M14,1590.875,1603.625,1577.75,1584.25,0,34 ES VU1EHIDJYLMP,ES19U14,1581.125,1582.5,1573.625,1582.0,0, ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130704.csv b/Data/future/cme/universes/es/20130704.csv index a0c5b977af7c..24c855f774b3 100644 --- a/Data/future/cme/universes/es/20130704.csv +++ b/Data/future/cme/universes/es/20130704.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1614.5,1623,1602.75,1622.5,602, -ES VP274HSU1AF5,ES21H14,1601,1609.75,1599,1609.75,14, -ES VRJST036ZY0X,ES20M14,1594.25,1594.25,1594.25,1594.25,1, +ES VMKLFZIH2MTD,ES20Z13,1614.5,1623,1602.75,1622.5,602,18860 +ES VP274HSU1AF5,ES21H14,1601,1609.75,1599,1609.75,14,1998 +ES VRJST036ZY0X,ES20M14,1594.25,1594.25,1594.25,1594.25,1,34 ES VU1EHIDJYLMP,ES19U14,1582.0,1593.50,1582.0,1593.25,0, ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130705.csv b/Data/future/cme/universes/es/20130705.csv index 57e49248c876..e1774c16d74e 100644 --- a/Data/future/cme/universes/es/20130705.csv +++ b/Data/future/cme/universes/es/20130705.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1627.75,1633.25,1620,1620,856, -ES VP274HSU1AF5,ES21H14,1621.5,1624.5,1618.5,1621.75,16, -ES VRJST036ZY0X,ES20M14,1605.5,1620.125,1605.5,1616.625,0, +ES VMKLFZIH2MTD,ES20Z13,1627.75,1633.25,1620,1620,856,20346 +ES VP274HSU1AF5,ES21H14,1621.5,1624.5,1618.5,1621.75,16,2010 +ES VRJST036ZY0X,ES20M14,1605.5,1620.125,1605.5,1616.625,0,34 ES VU1EHIDJYLMP,ES19U14,1593.25,1612,1593.25,1609.875,0, ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130708.csv b/Data/future/cme/universes/es/20130708.csv index a14082355277..845aaa664882 100644 --- a/Data/future/cme/universes/es/20130708.csv +++ b/Data/future/cme/universes/es/20130708.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1639.25,1642,1629.25,1629.25,580, -ES VP274HSU1AF5,ES21H14,1631,1632.75,1627.25,1632.75,25, -ES VRJST036ZY0X,ES20M14,1624.5,1624.5,1624.5,1624.5,1, +ES VMKLFZIH2MTD,ES20Z13,1639.25,1642,1629.25,1629.25,580,21120 +ES VP274HSU1AF5,ES21H14,1631,1632.75,1627.25,1632.75,25,2009 +ES VRJST036ZY0X,ES20M14,1624.5,1624.5,1624.5,1624.5,1,36 ES VU1EHIDJYLMP,ES19U14,1609.875,1621.75,1609.875,1618.75,0, ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130709.csv b/Data/future/cme/universes/es/20130709.csv index f95bbc99d7ec..991751fddd74 100644 --- a/Data/future/cme/universes/es/20130709.csv +++ b/Data/future/cme/universes/es/20130709.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1639.25,1648,1634.75,1648,1033, -ES VP274HSU1AF5,ES21H14,1630.5,1640,1629.75,1640,17, -ES VRJST036ZY0X,ES20M14,1630,1633.25,1628.25,1628.25,4, +ES VMKLFZIH2MTD,ES20Z13,1639.25,1648,1634.75,1648,1033,22265 +ES VP274HSU1AF5,ES21H14,1630.5,1640,1629.75,1640,17,2014 +ES VRJST036ZY0X,ES20M14,1630,1633.25,1628.25,1628.25,4,217 ES VU1EHIDJYLMP,ES19U14,1618.75,1627.375,1615.125,1627.375,0, ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130710.csv b/Data/future/cme/universes/es/20130710.csv index c640fbd40dc4..71b5f574d1a6 100644 --- a/Data/future/cme/universes/es/20130710.csv +++ b/Data/future/cme/universes/es/20130710.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1660.25,1665,1651.5,1664.5,727, -ES VP274HSU1AF5,ES21H14,1653.5,1657.75,1650.25,1657.5,31, -ES VRJST036ZY0X,ES20M14,1630,1633.25,1628.25,1628.25,0, +ES VMKLFZIH2MTD,ES20Z13,1660.25,1665,1651.5,1664.5,727,22316 +ES VP274HSU1AF5,ES21H14,1653.5,1657.75,1650.25,1657.5,31,2006 +ES VRJST036ZY0X,ES20M14,1630,1633.25,1628.25,1628.25,0,217 ES VU1EHIDJYLMP,ES19U14,1627.375,1645.125,1627.375,1643.125,0, ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130711.csv b/Data/future/cme/universes/es/20130711.csv index 397a5ae1f2f0..ec005cdae61a 100644 --- a/Data/future/cme/universes/es/20130711.csv +++ b/Data/future/cme/universes/es/20130711.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1663.25,1667.25,1660.25,1660.25,417, -ES VP274HSU1AF5,ES21H14,1656.75,1658.75,1655.75,1658.75,5, -ES VRJST036ZY0X,ES20M14,1649.875,1656.875,1640.25,1647.25,0, +ES VMKLFZIH2MTD,ES20Z13,1663.25,1667.25,1660.25,1660.25,417,22316 +ES VP274HSU1AF5,ES21H14,1656.75,1658.75,1655.75,1658.75,5,2006 +ES VRJST036ZY0X,ES20M14,1649.875,1656.875,1640.25,1647.25,0,217 ES VU1EHIDJYLMP,ES19U14,1643.5,1643.5,1643.5,1643.5,1, ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130712.csv b/Data/future/cme/universes/es/20130712.csv index 46cb602ed227..f810d9d8d5da 100644 --- a/Data/future/cme/universes/es/20130712.csv +++ b/Data/future/cme/universes/es/20130712.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1669,1672.75,1666.25,1671.25,813, -ES VP274HSU1AF5,ES21H14,1664.25,1665.25,1663,1665.25,16, -ES VRJST036ZY0X,ES20M14,1657.75,1657.75,1657.75,1657.75,1, -ES VU1EHIDJYLMP,ES19U14,1643.875,1652.125,1642.875,1651.375,0, +ES VMKLFZIH2MTD,ES20Z13,1669,1672.75,1666.25,1671.25,813,23392 +ES VP274HSU1AF5,ES21H14,1664.25,1665.25,1663,1665.25,16,2013 +ES VRJST036ZY0X,ES20M14,1657.75,1657.75,1657.75,1657.75,1,219 +ES VU1EHIDJYLMP,ES19U14,1643.875,1652.125,1642.875,1651.375,0,1 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130715.csv b/Data/future/cme/universes/es/20130715.csv index 39ebf70d5e21..b15dc2eb1b18 100644 --- a/Data/future/cme/universes/es/20130715.csv +++ b/Data/future/cme/universes/es/20130715.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1671.75,1672,1660.25,1665.25,1860, -ES VP274HSU1AF5,ES21H14,1662,1662,1654.75,1657,22, -ES VRJST036ZY0X,ES20M14,1651,1654,1648.25,1649.5,5, -ES VU1EHIDJYLMP,ES19U14,1651.375,1652.25,1640,1645.125,0, +ES VMKLFZIH2MTD,ES20Z13,1671.75,1672,1660.25,1665.25,1860,23776 +ES VP274HSU1AF5,ES21H14,1662,1662,1654.75,1657,22,2022 +ES VRJST036ZY0X,ES20M14,1651,1654,1648.25,1649.5,5,222 +ES VU1EHIDJYLMP,ES19U14,1651.375,1652.25,1640,1645.125,0,1 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130716.csv b/Data/future/cme/universes/es/20130716.csv index 610231da3770..3e67143fb723 100644 --- a/Data/future/cme/universes/es/20130716.csv +++ b/Data/future/cme/universes/es/20130716.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1670,1674,1667,1670.25,723, -ES VP274HSU1AF5,ES21H14,1667.25,1667.25,1662.25,1663,16, -ES VRJST036ZY0X,ES20M14,1651,1654,1648.25,1649.5,0, -ES VU1EHIDJYLMP,ES19U14,1645.125,1653.125,1645.125,1648.625,0, +ES VMKLFZIH2MTD,ES20Z13,1670,1674,1667,1670.25,723,26769 +ES VP274HSU1AF5,ES21H14,1667.25,1667.25,1662.25,1663,16,2039 +ES VRJST036ZY0X,ES20M14,1651,1654,1648.25,1649.5,0,220 +ES VU1EHIDJYLMP,ES19U14,1645.125,1653.125,1645.125,1648.625,0,1 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130717.csv b/Data/future/cme/universes/es/20130717.csv index d4e5553906cb..2135b6ff2fe0 100644 --- a/Data/future/cme/universes/es/20130717.csv +++ b/Data/future/cme/universes/es/20130717.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1672.25,1682.25,1665.25,1665.25,1018, -ES VP274HSU1AF5,ES21H14,1665.25,1674.25,1665.25,1666.25,56, -ES VRJST036ZY0X,ES20M14,1662.5,1662.5,1662.5,1662.5,1, -ES VU1EHIDJYLMP,ES19U14,1648.625,1659.375,1645.375,1649.25,0, +ES VMKLFZIH2MTD,ES20Z13,1672.25,1682.25,1665.25,1665.25,1018,28362 +ES VP274HSU1AF5,ES21H14,1665.25,1674.25,1665.25,1666.25,56,2046 +ES VRJST036ZY0X,ES20M14,1662.5,1662.5,1662.5,1662.5,1,221 +ES VU1EHIDJYLMP,ES19U14,1648.625,1659.375,1645.375,1649.25,0,1 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130718.csv b/Data/future/cme/universes/es/20130718.csv index 9b8a5f9c4be0..35e116dbbb63 100644 --- a/Data/future/cme/universes/es/20130718.csv +++ b/Data/future/cme/universes/es/20130718.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1674.25,1684,1669,1683.5,1780, -ES VP274HSU1AF5,ES21H14,1669,1678,1663.75,1678,47, -ES VRJST036ZY0X,ES20M14,1662.5,1662.5,1662.5,1662.5,0, -ES VU1EHIDJYLMP,ES19U14,1649.25,1656.25,1649.25,1652,0, +ES VMKLFZIH2MTD,ES20Z13,1674.25,1684,1669,1683.5,1780,28362 +ES VP274HSU1AF5,ES21H14,1669,1678,1663.75,1678,47,2046 +ES VRJST036ZY0X,ES20M14,1662.5,1662.5,1662.5,1662.5,0,221 +ES VU1EHIDJYLMP,ES19U14,1649.25,1656.25,1649.25,1652,0,1 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130719.csv b/Data/future/cme/universes/es/20130719.csv index 25fbab9a51f6..1cddf0fe088e 100644 --- a/Data/future/cme/universes/es/20130719.csv +++ b/Data/future/cme/universes/es/20130719.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1683.5,1687.25,1679.25,1684.5,429, -ES VP274HSU1AF5,ES21H14,1675.25,1676.5,1675.25,1676.5,3, -ES VRJST036ZY0X,ES20M14,1670.5,1670.5,1670.25,1670.25,2, -ES VU1EHIDJYLMP,ES19U14,1652,1666.5,1650.875,1664.375,0, +ES VMKLFZIH2MTD,ES20Z13,1683.5,1687.25,1679.25,1684.5,429,30460 +ES VP274HSU1AF5,ES21H14,1675.25,1676.5,1675.25,1676.5,3,2060 +ES VRJST036ZY0X,ES20M14,1670.5,1670.5,1670.25,1670.25,2,220 +ES VU1EHIDJYLMP,ES19U14,1652,1666.5,1650.875,1664.375,0,1 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130722.csv b/Data/future/cme/universes/es/20130722.csv index 53a85c9c3693..dbee9d79de72 100644 --- a/Data/future/cme/universes/es/20130722.csv +++ b/Data/future/cme/universes/es/20130722.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1687.5,1688.75,1679.5,1683.75,730, -ES VP274HSU1AF5,ES21H14,1679,1679,1674,1676.5,9, -ES VRJST036ZY0X,ES20M14,1674.25,1674.25,1674,1674.25,3, -ES VU1EHIDJYLMP,ES19U14,1664.375,1668.375,1660.75,1664.5,0, +ES VMKLFZIH2MTD,ES20Z13,1687.5,1688.75,1679.5,1683.75,730,32901 +ES VP274HSU1AF5,ES21H14,1679,1679,1674,1676.5,9,2061 +ES VRJST036ZY0X,ES20M14,1674.25,1674.25,1674,1674.25,3,223 +ES VU1EHIDJYLMP,ES19U14,1664.375,1668.375,1660.75,1664.5,0,1 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130723.csv b/Data/future/cme/universes/es/20130723.csv index 1fb143b597bf..4a0a45174db6 100644 --- a/Data/future/cme/universes/es/20130723.csv +++ b/Data/future/cme/universes/es/20130723.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1686.75,1686.75,1671.5,1677.25,1092, -ES VP274HSU1AF5,ES21H14,1675.25,1675.25,1665.5,1670,75, -ES VRJST036ZY0X,ES20M14,1671,1671,1671,1671,2, -ES VU1EHIDJYLMP,ES19U14,1664.5,1667.25,1652.25,1653.625,0, +ES VMKLFZIH2MTD,ES20Z13,1686.75,1686.75,1671.5,1677.25,1092,33192 +ES VP274HSU1AF5,ES21H14,1675.25,1675.25,1665.5,1670,75,2054 +ES VRJST036ZY0X,ES20M14,1671,1671,1671,1671,2,223 +ES VU1EHIDJYLMP,ES19U14,1664.5,1667.25,1652.25,1653.625,0,1 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130724.csv b/Data/future/cme/universes/es/20130724.csv index f8308a10f537..8c3db895730d 100644 --- a/Data/future/cme/universes/es/20130724.csv +++ b/Data/future/cme/universes/es/20130724.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1670.75,1680,1665.75,1679,1382, -ES VP274HSU1AF5,ES21H14,1664.5,1672.25,1660.5,1671.75,29, -ES VRJST036ZY0X,ES20M14,1662.25,1662.25,1662.25,1662.25,1, -ES VU1EHIDJYLMP,ES19U14,1653.625,1658.00,1650.25,1656.625,0, +ES VMKLFZIH2MTD,ES20Z13,1670.75,1680,1665.75,1679,1382,36118 +ES VP274HSU1AF5,ES21H14,1664.5,1672.25,1660.5,1671.75,29,2065 +ES VRJST036ZY0X,ES20M14,1662.25,1662.25,1662.25,1662.25,1,223 +ES VU1EHIDJYLMP,ES19U14,1653.625,1658.00,1650.25,1656.625,0,1 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130725.csv b/Data/future/cme/universes/es/20130725.csv index 2d56361e8fe1..b3350f2507fe 100644 --- a/Data/future/cme/universes/es/20130725.csv +++ b/Data/future/cme/universes/es/20130725.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1672,1682.25,1664.25,1680.75,2194, -ES VP274HSU1AF5,ES21H14,1667,1674,1660,1660,22, -ES VRJST036ZY0X,ES20M14,1661.75,1661.75,1661.75,1661.75,2, -ES VU1EHIDJYLMP,ES19U14,1656.625,1656.625,1645.0,1654.375,0, +ES VMKLFZIH2MTD,ES20Z13,1672,1682.25,1664.25,1680.75,2194,36118 +ES VP274HSU1AF5,ES21H14,1667,1674,1660,1660,22,2065 +ES VRJST036ZY0X,ES20M14,1661.75,1661.75,1661.75,1661.75,2,223 +ES VU1EHIDJYLMP,ES19U14,1656.625,1656.625,1645.0,1654.375,0,1 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130726.csv b/Data/future/cme/universes/es/20130726.csv index bb382b64d971..7f18c330ab70 100644 --- a/Data/future/cme/universes/es/20130726.csv +++ b/Data/future/cme/universes/es/20130726.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1676.5,1680.5,1670.25,1670.25,936, -ES VP274HSU1AF5,ES21H14,1670,1670.75,1664.5,1668.5,27, -ES VRJST036ZY0X,ES20M14,1613,1670.375,1604.625,1661.25,0, -ES VU1EHIDJYLMP,ES19U14,1656,1656,1656,1656,4, +ES VMKLFZIH2MTD,ES20Z13,1676.5,1680.5,1670.25,1670.25,936,37940 +ES VP274HSU1AF5,ES21H14,1670,1670.75,1664.5,1668.5,27,2075 +ES VRJST036ZY0X,ES20M14,1613,1670.375,1604.625,1661.25,0,223 +ES VU1EHIDJYLMP,ES19U14,1656,1656,1656,1656,4,4 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130729.csv b/Data/future/cme/universes/es/20130729.csv index d2f85c65fc54..1d21f025a1fc 100644 --- a/Data/future/cme/universes/es/20130729.csv +++ b/Data/future/cme/universes/es/20130729.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1680.25,1682,1671.25,1678,1082, -ES VP274HSU1AF5,ES21H14,1673.25,1674.25,1665.5,1669.75,19, -ES VRJST036ZY0X,ES20M14,1661.25,1673.625,1650.625,1665.00,0, -ES VU1EHIDJYLMP,ES19U14,1656,1656,1656,1656,0, +ES VMKLFZIH2MTD,ES20Z13,1680.25,1682,1671.25,1678,1082,38965 +ES VP274HSU1AF5,ES21H14,1673.25,1674.25,1665.5,1669.75,19,2082 +ES VRJST036ZY0X,ES20M14,1661.25,1673.625,1650.625,1665.00,0,223 +ES VU1EHIDJYLMP,ES19U14,1656,1656,1656,1656,0,4 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130730.csv b/Data/future/cme/universes/es/20130730.csv index eb9eea67e9cb..0e90d57c5752 100644 --- a/Data/future/cme/universes/es/20130730.csv +++ b/Data/future/cme/universes/es/20130730.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1678.75,1687.5,1674.25,1679.5,2162, -ES VP274HSU1AF5,ES21H14,1675.25,1681,1668.25,1671.75,10, -ES VRJST036ZY0X,ES20M14,1675,1675,1675,1675,1, -ES VU1EHIDJYLMP,ES19U14,1657.375,1667.25,1654.125,1659.5,0, +ES VMKLFZIH2MTD,ES20Z13,1678.75,1687.5,1674.25,1679.5,2162,39129 +ES VP274HSU1AF5,ES21H14,1675.25,1681,1668.25,1671.75,10,2082 +ES VRJST036ZY0X,ES20M14,1675,1675,1675,1675,1,430 +ES VU1EHIDJYLMP,ES19U14,1657.375,1667.25,1654.125,1659.5,0,4 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130731.csv b/Data/future/cme/universes/es/20130731.csv index 27404a6d21a1..2424c94f3a47 100644 --- a/Data/future/cme/universes/es/20130731.csv +++ b/Data/future/cme/universes/es/20130731.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1688.75,1697,1678.5,1695.75,1661, -ES VP274HSU1AF5,ES21H14,1684.75,1690,1676.5,1676.5,42, -ES VRJST036ZY0X,ES20M14,1680,1682,1677,1682,4, -ES VU1EHIDJYLMP,ES19U14,1659.5,1676.375,1651,1660.75,0, +ES VMKLFZIH2MTD,ES20Z13,1688.75,1697,1678.5,1695.75,1661,40587 +ES VP274HSU1AF5,ES21H14,1684.75,1690,1676.5,1676.5,42,2088 +ES VRJST036ZY0X,ES20M14,1680,1682,1677,1682,4,427 +ES VU1EHIDJYLMP,ES19U14,1659.5,1676.375,1651,1660.75,0,4 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130801.csv b/Data/future/cme/universes/es/20130801.csv index 18b5eb7a2882..2379fd050efd 100644 --- a/Data/future/cme/universes/es/20130801.csv +++ b/Data/future/cme/universes/es/20130801.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1691.5,1698.5,1689.5,1689.5,395, -ES VP274HSU1AF5,ES21H14,1685.25,1690.75,1685.25,1690.75,2, -ES VRJST036ZY0X,ES20M14,1680,1682,1677,1682,0, -ES VU1EHIDJYLMP,ES19U14,1669,1669,1669,1669,2, +ES VMKLFZIH2MTD,ES20Z13,1691.5,1698.5,1689.5,1689.5,395,40587 +ES VP274HSU1AF5,ES21H14,1685.25,1690.75,1685.25,1690.75,2,2088 +ES VRJST036ZY0X,ES20M14,1680,1682,1677,1682,0,427 +ES VU1EHIDJYLMP,ES19U14,1669,1669,1669,1669,2,4 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130802.csv b/Data/future/cme/universes/es/20130802.csv index 45c86f4a29ca..21d62452b723 100644 --- a/Data/future/cme/universes/es/20130802.csv +++ b/Data/future/cme/universes/es/20130802.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1694.75,1698.25,1693,1696,409, -ES VP274HSU1AF5,ES21H14,1691.5,1691.5,1688.75,1690,6, -ES VRJST036ZY0X,ES20M14,1678,1687.125,1673.5,1682.25,0, -ES VU1EHIDJYLMP,ES19U14,1659.5,1677.875,1657.5,1675.875,0, +ES VMKLFZIH2MTD,ES20Z13,1694.75,1698.25,1693,1696,409,40996 +ES VP274HSU1AF5,ES21H14,1691.5,1691.5,1688.75,1690,6,2090 +ES VRJST036ZY0X,ES20M14,1678,1687.125,1673.5,1682.25,0,427 +ES VU1EHIDJYLMP,ES19U14,1659.5,1677.875,1657.5,1675.875,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130805.csv b/Data/future/cme/universes/es/20130805.csv index 74e2834043af..6181d6bc99db 100644 --- a/Data/future/cme/universes/es/20130805.csv +++ b/Data/future/cme/universes/es/20130805.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1692.5,1693.75,1682.5,1688,532, -ES VP274HSU1AF5,ES21H14,1687,1687,1677.25,1680.25,14, -ES VRJST036ZY0X,ES20M14,1682.25,1683.125,1668.25,1674.125,0, -ES VU1EHIDJYLMP,ES19U14,1675.875,1675.875,1661.25,1666.75,0, +ES VMKLFZIH2MTD,ES20Z13,1692.5,1693.75,1682.5,1688,532,43414 +ES VP274HSU1AF5,ES21H14,1687,1687,1677.25,1680.25,14,2089 +ES VRJST036ZY0X,ES20M14,1682.25,1683.125,1668.25,1674.125,0,427 +ES VU1EHIDJYLMP,ES19U14,1675.875,1675.875,1661.25,1666.75,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130806.csv b/Data/future/cme/universes/es/20130806.csv index e5f84f6cb19e..b878792d2cf6 100644 --- a/Data/future/cme/universes/es/20130806.csv +++ b/Data/future/cme/universes/es/20130806.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1679.75,1682.75,1674.5,1682,1206, -ES VP274HSU1AF5,ES21H14,1674.25,1676.75,1668.5,1675.25,22, -ES VRJST036ZY0X,ES20M14,1674.125,1674.5,1612.25,1669.625,0, -ES VU1EHIDJYLMP,ES19U14,1666.75,1666.75,1653.125,1662.625,0, +ES VMKLFZIH2MTD,ES20Z13,1679.75,1682.75,1674.5,1682,1206,44310 +ES VP274HSU1AF5,ES21H14,1674.25,1676.75,1668.5,1675.25,22,2082 +ES VRJST036ZY0X,ES20M14,1674.125,1674.5,1612.25,1669.625,0,427 +ES VU1EHIDJYLMP,ES19U14,1666.75,1666.75,1653.125,1662.625,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130807.csv b/Data/future/cme/universes/es/20130807.csv index c7df573d600c..839544b9d6fe 100644 --- a/Data/future/cme/universes/es/20130807.csv +++ b/Data/future/cme/universes/es/20130807.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1689.75,1690.5,1678.25,1688,1008, -ES VP274HSU1AF5,ES21H14,1679.25,1682,1672.25,1680.25,14, -ES VRJST036ZY0X,ES20M14,1668.5,1668.5,1668.5,1668.5,1, -ES VU1EHIDJYLMP,ES19U14,1662.625,1670.375,1658.625,1668.625,0, +ES VMKLFZIH2MTD,ES20Z13,1689.75,1690.5,1678.25,1688,1008,44648 +ES VP274HSU1AF5,ES21H14,1679.25,1682,1672.25,1680.25,14,2206 +ES VRJST036ZY0X,ES20M14,1668.5,1668.5,1668.5,1668.5,1,428 +ES VU1EHIDJYLMP,ES19U14,1662.625,1670.375,1658.625,1668.625,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130808.csv b/Data/future/cme/universes/es/20130808.csv index cc1eac0d4dcf..b0bccbb74879 100644 --- a/Data/future/cme/universes/es/20130808.csv +++ b/Data/future/cme/universes/es/20130808.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1685.5,1689.5,1676,1676,1702, -ES VP274HSU1AF5,ES21H14,1680.75,1681.5,1671.25,1676.75,24, -ES VRJST036ZY0X,ES20M14,1668.5,1668.5,1666.75,1666.75,2, -ES VU1EHIDJYLMP,ES19U14,1661.25,1661.25,1661.25,1661.25,1, +ES VMKLFZIH2MTD,ES20Z13,1685.5,1689.5,1676,1676,1702,44648 +ES VP274HSU1AF5,ES21H14,1680.75,1681.5,1671.25,1676.75,24,2206 +ES VRJST036ZY0X,ES20M14,1668.5,1668.5,1666.75,1666.75,2,428 +ES VU1EHIDJYLMP,ES19U14,1661.25,1661.25,1661.25,1661.25,1,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130809.csv b/Data/future/cme/universes/es/20130809.csv index b98cf8d5bef3..8b3b2f64fc97 100644 --- a/Data/future/cme/universes/es/20130809.csv +++ b/Data/future/cme/universes/es/20130809.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1672.75,1682,1669,1681.75,1491, -ES VP274HSU1AF5,ES21H14,1673,1675,1670,1670,7, -ES VRJST036ZY0X,ES20M14,1666.75,1678.875,1647,1668.375,0, -ES VU1EHIDJYLMP,ES19U14,1659.75,1662.25,1647.625,1661.375,0, +ES VMKLFZIH2MTD,ES20Z13,1672.75,1682,1669,1681.75,1491,45632 +ES VP274HSU1AF5,ES21H14,1673,1675,1670,1670,7,2214 +ES VRJST036ZY0X,ES20M14,1666.75,1678.875,1647,1668.375,0,429 +ES VU1EHIDJYLMP,ES19U14,1659.75,1662.25,1647.625,1661.375,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130812.csv b/Data/future/cme/universes/es/20130812.csv index 0981dfc85c00..5c94666320fb 100644 --- a/Data/future/cme/universes/es/20130812.csv +++ b/Data/future/cme/universes/es/20130812.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1681.5,1688.25,1673.5,1684.25,1390, -ES VP274HSU1AF5,ES21H14,1674.75,1680.5,1669,1679,27, -ES VRJST036ZY0X,ES20M14,1668.375,1675.25,1661.00,1670.5,0, -ES VU1EHIDJYLMP,ES19U14,1661.375,1665.375,1653.00,1662.875,0, +ES VMKLFZIH2MTD,ES20Z13,1681.5,1688.25,1673.5,1684.25,1390,47462 +ES VP274HSU1AF5,ES21H14,1674.75,1680.5,1669,1679,27,2335 +ES VRJST036ZY0X,ES20M14,1668.375,1675.25,1661.00,1670.5,0,429 +ES VU1EHIDJYLMP,ES19U14,1661.375,1665.375,1653.00,1662.875,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130813.csv b/Data/future/cme/universes/es/20130813.csv index 4d48567fbcec..8c54493a3a6c 100644 --- a/Data/future/cme/universes/es/20130813.csv +++ b/Data/future/cme/universes/es/20130813.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1684,1686.5,1674.75,1675.75,1301, -ES VP274HSU1AF5,ES21H14,1678,1678,1669.75,1670,37, -ES VRJST036ZY0X,ES20M14,1670.5,1680.625,1657.625,1670,0, -ES VU1EHIDJYLMP,ES19U14,1661.25,1661.25,1661.25,1661.25,1, +ES VMKLFZIH2MTD,ES20Z13,1684,1686.5,1674.75,1675.75,1301,49565 +ES VP274HSU1AF5,ES21H14,1678,1678,1669.75,1670,37,2356 +ES VRJST036ZY0X,ES20M14,1670.5,1680.625,1657.625,1670,0,429 +ES VU1EHIDJYLMP,ES19U14,1661.25,1661.25,1661.25,1661.25,1,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130814.csv b/Data/future/cme/universes/es/20130814.csv index 7fbbd2f1c459..b87f213affae 100644 --- a/Data/future/cme/universes/es/20130814.csv +++ b/Data/future/cme/universes/es/20130814.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1662.25,1674.25,1649,1649.25,2346, -ES VP274HSU1AF5,ES21H14,1646.5,1651,1643.5,1644.75,39, -ES VRJST036ZY0X,ES20M14,1646,1646,1645,1645,2, -ES VU1EHIDJYLMP,ES19U14,1636,1636,1630,1630,2, +ES VMKLFZIH2MTD,ES20Z13,1662.25,1674.25,1649,1649.25,2346,52834 +ES VP274HSU1AF5,ES21H14,1646.5,1651,1643.5,1644.75,39,2375 +ES VRJST036ZY0X,ES20M14,1646,1646,1645,1645,2,429 +ES VU1EHIDJYLMP,ES19U14,1636,1636,1630,1630,2,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130815.csv b/Data/future/cme/universes/es/20130815.csv index 36f6a14b0f58..4e5ec43b3634 100644 --- a/Data/future/cme/universes/es/20130815.csv +++ b/Data/future/cme/universes/es/20130815.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1648.75,1655,1643.25,1643.5,1245, -ES VP274HSU1AF5,ES21H14,1642.25,1648,1637.75,1640.25,36, -ES VRJST036ZY0X,ES20M14,1635,1640,1631,1631,21, -ES VU1EHIDJYLMP,ES19U14,1636,1636,1630,1630,0, +ES VMKLFZIH2MTD,ES20Z13,1648.75,1655,1643.25,1643.5,1245,52834 +ES VP274HSU1AF5,ES21H14,1642.25,1648,1637.75,1640.25,36,2375 +ES VRJST036ZY0X,ES20M14,1635,1640,1631,1631,21,429 +ES VU1EHIDJYLMP,ES19U14,1636,1636,1630,1630,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130816.csv b/Data/future/cme/universes/es/20130816.csv index 4a84b8dec59d..1da23a0e702c 100644 --- a/Data/future/cme/universes/es/20130816.csv +++ b/Data/future/cme/universes/es/20130816.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1644.75,1650,1635.75,1638,1420, -ES VP274HSU1AF5,ES21H14,1644,1644,1631.25,1631.25,29, -ES VRJST036ZY0X,ES20M14,1633.75,1633.75,1624.75,1624.75,3, -ES VU1EHIDJYLMP,ES19U14,1624.125,1629.5,1615.75,1617.5,0, +ES VMKLFZIH2MTD,ES20Z13,1644.75,1650,1635.75,1638,1420,59802 +ES VP274HSU1AF5,ES21H14,1644,1644,1631.25,1631.25,29,2384 +ES VRJST036ZY0X,ES20M14,1633.75,1633.75,1624.75,1624.75,3,426 +ES VU1EHIDJYLMP,ES19U14,1624.125,1629.5,1615.75,1617.5,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130819.csv b/Data/future/cme/universes/es/20130819.csv index 8d31736c6e43..f97f79adb6a4 100644 --- a/Data/future/cme/universes/es/20130819.csv +++ b/Data/future/cme/universes/es/20130819.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1638.5,1650,1634.5,1644.25,2110, -ES VP274HSU1AF5,ES21H14,1631.5,1643.75,1631.5,1641,19, -ES VRJST036ZY0X,ES20M14,1633.75,1633.75,1624.75,1624.75,0, -ES VU1EHIDJYLMP,ES19U14,1617.5,1630.75,1617.00,1627.00,0, +ES VMKLFZIH2MTD,ES20Z13,1638.5,1650,1634.5,1644.25,2110,63397 +ES VP274HSU1AF5,ES21H14,1631.5,1643.75,1631.5,1641,19,2387 +ES VRJST036ZY0X,ES20M14,1633.75,1633.75,1624.75,1624.75,0,427 +ES VU1EHIDJYLMP,ES19U14,1617.5,1630.75,1617.00,1627.00,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130820.csv b/Data/future/cme/universes/es/20130820.csv index d1d3a7162467..c378a4f4a54f 100644 --- a/Data/future/cme/universes/es/20130820.csv +++ b/Data/future/cme/universes/es/20130820.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1639,1648,1628.25,1628.75,5048, -ES VP274HSU1AF5,ES21H14,1631.5,1641,1622.25,1622.25,90, -ES VRJST036ZY0X,ES20M14,1640.5,1649.875,1613.625,1616.125,0, -ES VU1EHIDJYLMP,ES19U14,1627.00,1631.625,1608.125,1608.625,0, +ES VMKLFZIH2MTD,ES20Z13,1639,1648,1628.25,1628.75,5048,65192 +ES VP274HSU1AF5,ES21H14,1631.5,1641,1622.25,1622.25,90,2389 +ES VRJST036ZY0X,ES20M14,1640.5,1649.875,1613.625,1616.125,0,427 +ES VU1EHIDJYLMP,ES19U14,1627.00,1631.625,1608.125,1608.625,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130821.csv b/Data/future/cme/universes/es/20130821.csv index d783b6361dbf..29d60453cd9f 100644 --- a/Data/future/cme/universes/es/20130821.csv +++ b/Data/future/cme/universes/es/20130821.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1637,1650.75,1625,1648.5,2704, -ES VP274HSU1AF5,ES21H14,1635,1644,1634.25,1644,24, -ES VRJST036ZY0X,ES20M14,1616.125,1638.625,1616.125,1635.625,0, -ES VU1EHIDJYLMP,ES19U14,1608.625,1630.75,1608.625,1628.75,0, +ES VMKLFZIH2MTD,ES20Z13,1637,1650.75,1625,1648.5,2704,67964 +ES VP274HSU1AF5,ES21H14,1635,1644,1634.25,1644,24,2392 +ES VRJST036ZY0X,ES20M14,1616.125,1638.625,1616.125,1635.625,0,427 +ES VU1EHIDJYLMP,ES19U14,1608.625,1630.75,1608.625,1628.75,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130822.csv b/Data/future/cme/universes/es/20130822.csv index 5c8883b43853..bc9ae5392303 100644 --- a/Data/future/cme/universes/es/20130822.csv +++ b/Data/future/cme/universes/es/20130822.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1652.5,1656,1644.25,1654.5,2456, -ES VP274HSU1AF5,ES21H14,1644.75,1649.25,1637.25,1637.25,61, -ES VRJST036ZY0X,ES20M14,1638,1638,1638,1638,1, -ES VU1EHIDJYLMP,ES19U14,1628.75,1635.25,1626,1634.25,0, +ES VMKLFZIH2MTD,ES20Z13,1652.5,1656,1644.25,1654.5,2456,67964 +ES VP274HSU1AF5,ES21H14,1644.75,1649.25,1637.25,1637.25,61,2392 +ES VRJST036ZY0X,ES20M14,1638,1638,1638,1638,1,427 +ES VU1EHIDJYLMP,ES19U14,1628.75,1635.25,1626,1634.25,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130823.csv b/Data/future/cme/universes/es/20130823.csv index 771dcc8146c4..821221297c56 100644 --- a/Data/future/cme/universes/es/20130823.csv +++ b/Data/future/cme/universes/es/20130823.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1655.5,1660.75,1646.75,1647.5,3219, -ES VP274HSU1AF5,ES21H14,1652.5,1652.5,1641.25,1643,25, -ES VRJST036ZY0X,ES20M14,1641.25,1647.625,1631.25,1634.375,0, -ES VU1EHIDJYLMP,ES19U14,1634.25,1640.625,1627.125,1628.25,0, +ES VMKLFZIH2MTD,ES20Z13,1655.5,1660.75,1646.75,1647.5,3219,70246 +ES VP274HSU1AF5,ES21H14,1652.5,1652.5,1641.25,1643,25,2403 +ES VRJST036ZY0X,ES20M14,1641.25,1647.625,1631.25,1634.375,0,432 +ES VU1EHIDJYLMP,ES19U14,1634.25,1640.625,1627.125,1628.25,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130826.csv b/Data/future/cme/universes/es/20130826.csv index bca072e9b391..5dae2aed63a0 100644 --- a/Data/future/cme/universes/es/20130826.csv +++ b/Data/future/cme/universes/es/20130826.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1631.25,1648.5,1620,1622,5022, -ES VP274HSU1AF5,ES21H14,1629.75,1631,1614.25,1614.25,63, -ES VRJST036ZY0X,ES20M14,1634.375,1634.375,1605.375,1609.625,0, -ES VU1EHIDJYLMP,ES19U14,1628.25,1628.25,1600.50,1602.00,0, +ES VMKLFZIH2MTD,ES20Z13,1631.25,1648.5,1620,1622,5022,74846 +ES VP274HSU1AF5,ES21H14,1629.75,1631,1614.25,1614.25,63,2472 +ES VRJST036ZY0X,ES20M14,1634.375,1634.375,1605.375,1609.625,0,432 +ES VU1EHIDJYLMP,ES19U14,1628.25,1628.25,1600.50,1602.00,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130827.csv b/Data/future/cme/universes/es/20130827.csv index ee712df96ef0..31c8d183c8bb 100644 --- a/Data/future/cme/universes/es/20130827.csv +++ b/Data/future/cme/universes/es/20130827.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1620.25,1632.5,1618.25,1623,2714, -ES VP274HSU1AF5,ES21H14,1616.25,1624.75,1616.25,1617,37, -ES VRJST036ZY0X,ES20M14,1609.625,1619.25,1605.25,1609.75,0, -ES VU1EHIDJYLMP,ES19U14,1602.00,1612.875,1598,1603,0, +ES VMKLFZIH2MTD,ES20Z13,1620.25,1632.5,1618.25,1623,2714,77018 +ES VP274HSU1AF5,ES21H14,1616.25,1624.75,1616.25,1617,37,2465 +ES VRJST036ZY0X,ES20M14,1609.625,1619.25,1605.25,1609.75,0,432 +ES VU1EHIDJYLMP,ES19U14,1602.00,1612.875,1598,1603,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130828.csv b/Data/future/cme/universes/es/20130828.csv index cc914581e41c..2ce7220a6480 100644 --- a/Data/future/cme/universes/es/20130828.csv +++ b/Data/future/cme/universes/es/20130828.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1622.5,1638.25,1621.5,1631.25,4903, -ES VP274HSU1AF5,ES21H14,1624,1630,1622.5,1622.5,32, -ES VRJST036ZY0X,ES20M14,1609.75,1636.5,1604.625,1617.875,0, -ES VU1EHIDJYLMP,ES19U14,1603,1618.25,1601.875,1609.0,0, +ES VMKLFZIH2MTD,ES20Z13,1622.5,1638.25,1621.5,1631.25,4903,79181 +ES VP274HSU1AF5,ES21H14,1624,1630,1622.5,1622.5,32,2468 +ES VRJST036ZY0X,ES20M14,1609.75,1636.5,1604.625,1617.875,0,432 +ES VU1EHIDJYLMP,ES19U14,1603,1618.25,1601.875,1609.0,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130829.csv b/Data/future/cme/universes/es/20130829.csv index 27b3f175029f..851a1b1c4c2e 100644 --- a/Data/future/cme/universes/es/20130829.csv +++ b/Data/future/cme/universes/es/20130829.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1632.75,1638,1618.75,1625.5,2965, -ES VP274HSU1AF5,ES21H14,1619.5,1620,1613,1618.75,10, -ES VRJST036ZY0X,ES20M14,1617.875,1632.625,1603.625,1626.875,0, -ES VU1EHIDJYLMP,ES19U14,1609.0,1616.375,1602.625,1611.75,0, +ES VMKLFZIH2MTD,ES20Z13,1632.75,1638,1618.75,1625.5,2965,79181 +ES VP274HSU1AF5,ES21H14,1619.5,1620,1613,1618.75,10,2468 +ES VRJST036ZY0X,ES20M14,1617.875,1632.625,1603.625,1626.875,0,432 +ES VU1EHIDJYLMP,ES19U14,1609.0,1616.375,1602.625,1611.75,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130830.csv b/Data/future/cme/universes/es/20130830.csv index 4b6febcd2656..f9b91e08f68e 100644 --- a/Data/future/cme/universes/es/20130830.csv +++ b/Data/future/cme/universes/es/20130830.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1639.75,1641.75,1638.5,1640,92, -ES VP274HSU1AF5,ES21H14,1619.00,1638.0,1619.00,1634.00,0, -ES VRJST036ZY0X,ES20M14,1626.875,1637.125,1616.50,1627.5,0, -ES VU1EHIDJYLMP,ES19U14,0,0,0,0,0, +ES VMKLFZIH2MTD,ES20Z13,1639.75,1641.75,1638.5,1640,92,94333 +ES VP274HSU1AF5,ES21H14,1619.00,1638.0,1619.00,1634.00,0,2471 +ES VRJST036ZY0X,ES20M14,1626.875,1637.125,1616.50,1627.5,0,432 +ES VU1EHIDJYLMP,ES19U14,0,0,0,0,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130902.csv b/Data/future/cme/universes/es/20130902.csv index a07d24116bc1..bfe866a7eee3 100644 --- a/Data/future/cme/universes/es/20130902.csv +++ b/Data/future/cme/universes/es/20130902.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1639.75,1643,1624.5,1631.25,5961, -ES VP274HSU1AF5,ES21H14,1632,1634,1620.25,1620.25,20, -ES VRJST036ZY0X,ES20M14,1627.5,1639,1606,1618.75,0, -ES VU1EHIDJYLMP,ES19U14,1611.75,1623.25,1602.875,1612.00,0, +ES VMKLFZIH2MTD,ES20Z13,1639.75,1643,1624.5,1631.25,5961,103362 +ES VP274HSU1AF5,ES21H14,1632,1634,1620.25,1620.25,20,2479 +ES VRJST036ZY0X,ES20M14,1627.5,1639,1606,1618.75,0,435 +ES VU1EHIDJYLMP,ES19U14,1611.75,1623.25,1602.875,1612.00,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130903.csv b/Data/future/cme/universes/es/20130903.csv index fb061722d086..104a458fd33a 100644 --- a/Data/future/cme/universes/es/20130903.csv +++ b/Data/future/cme/universes/es/20130903.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1631.75,1647.75,1628.75,1647.5,5921, -ES VP274HSU1AF5,ES21H14,1633,1640.75,1622.75,1622.75,64, -ES VRJST036ZY0X,ES20M14,1632,1632.5,1632,1632.5,11, -ES VU1EHIDJYLMP,ES19U14,1612.00,1627.375,1609,1626.375,0, +ES VMKLFZIH2MTD,ES20Z13,1631.75,1647.75,1628.75,1647.5,5921,121921 +ES VP274HSU1AF5,ES21H14,1633,1640.75,1622.75,1622.75,64,2440 +ES VRJST036ZY0X,ES20M14,1632,1632.5,1632,1632.5,11,436 +ES VU1EHIDJYLMP,ES19U14,1612.00,1627.375,1609,1626.375,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130904.csv b/Data/future/cme/universes/es/20130904.csv index a307f1783a9b..70b36d3e5055 100644 --- a/Data/future/cme/universes/es/20130904.csv +++ b/Data/future/cme/universes/es/20130904.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1645.5,1651.25,1644,1645.5,6135, -ES VP274HSU1AF5,ES21H14,1643.5,1643.5,1639.75,1639.75,5, -ES VRJST036ZY0X,ES20M14,1632,1632.5,1632,1632.5,0, -ES VU1EHIDJYLMP,ES19U14,1626.375,1630.625,1623.875,1625.875,0, +ES VMKLFZIH2MTD,ES20Z13,1645.5,1651.25,1644,1645.5,6135,135716 +ES VP274HSU1AF5,ES21H14,1643.5,1643.5,1639.75,1639.75,5,2437 +ES VRJST036ZY0X,ES20M14,1632,1632.5,1632,1632.5,0,436 +ES VU1EHIDJYLMP,ES19U14,1626.375,1630.625,1623.875,1625.875,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130905.csv b/Data/future/cme/universes/es/20130905.csv index 5fe779c7dc29..fb143db92129 100644 --- a/Data/future/cme/universes/es/20130905.csv +++ b/Data/future/cme/universes/es/20130905.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1652.25,1657.25,1632.25,1647.25,17161, -ES VP274HSU1AF5,ES21H14,1644.75,1650.5,1626.5,1640,84, -ES VRJST036ZY0X,ES20M14,1630.5,1640,1629.25,1633,11, -ES VU1EHIDJYLMP,ES19U14,1634.75,1634.75,1634.75,1634.75,1, +ES VMKLFZIH2MTD,ES20Z13,1652.25,1657.25,1632.25,1647.25,17161,135716 +ES VP274HSU1AF5,ES21H14,1644.75,1650.5,1626.5,1640,84,2437 +ES VRJST036ZY0X,ES20M14,1630.5,1640,1629.25,1633,11,436 +ES VU1EHIDJYLMP,ES19U14,1634.75,1634.75,1634.75,1634.75,1,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130906.csv b/Data/future/cme/universes/es/20130906.csv index 45b0b3f2b4d5..14e6d972bbc0 100644 --- a/Data/future/cme/universes/es/20130906.csv +++ b/Data/future/cme/universes/es/20130906.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1651.75,1665,1645.75,1663.75,12686, -ES VP274HSU1AF5,ES21H14,1647.25,1658,1647.25,1657.75,59, -ES VRJST036ZY0X,ES20M14,1642,1650,1642,1650,2, -ES VU1EHIDJYLMP,ES19U14,1627.25,1644.5,1627.25,1643.5,0, +ES VMKLFZIH2MTD,ES20Z13,1651.75,1665,1645.75,1663.75,12686,220981 +ES VP274HSU1AF5,ES21H14,1647.25,1658,1647.25,1657.75,59,2460 +ES VRJST036ZY0X,ES20M14,1642,1650,1642,1650,2,438 +ES VU1EHIDJYLMP,ES19U14,1627.25,1644.5,1627.25,1643.5,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130909.csv b/Data/future/cme/universes/es/20130909.csv index aa640c35eeee..5ad6aa0de877 100644 --- a/Data/future/cme/universes/es/20130909.csv +++ b/Data/future/cme/universes/es/20130909.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1674,1676.75,1662.5,1676,40755, -ES VP274HSU1AF5,ES21H14,1665,1670,1657.25,1657.25,48, -ES VRJST036ZY0X,ES20M14,1642,1650,1642,1650,0, -ES VU1EHIDJYLMP,ES19U14,1643.5,1657.0,1643.5,1655.5,0, +ES VMKLFZIH2MTD,ES20Z13,1674,1676.75,1662.5,1676,40755,305925 +ES VP274HSU1AF5,ES21H14,1665,1670,1657.25,1657.25,48,2564 +ES VRJST036ZY0X,ES20M14,1642,1650,1642,1650,0,442 +ES VU1EHIDJYLMP,ES19U14,1643.5,1657.0,1643.5,1655.5,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130910.csv b/Data/future/cme/universes/es/20130910.csv index c5ba1b369f45..314a3412f1d2 100644 --- a/Data/future/cme/universes/es/20130910.csv +++ b/Data/future/cme/universes/es/20130910.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1673.75,1683.5,1671.25,1683.25,46012, -ES VP274HSU1AF5,ES21H14,1668,1675.75,1665,1665,55, -ES VRJST036ZY0X,ES20M14,1667,1668.75,1667,1668.75,3, -ES VU1EHIDJYLMP,ES19U14,1655.5,1662.375,1651.125,1662.375,0, +ES VMKLFZIH2MTD,ES20Z13,1673.75,1683.5,1671.25,1683.25,46012,530657 +ES VP274HSU1AF5,ES21H14,1668,1675.75,1665,1665,55,2952 +ES VRJST036ZY0X,ES20M14,1667,1668.75,1667,1668.75,3,442 +ES VU1EHIDJYLMP,ES19U14,1655.5,1662.375,1651.125,1662.375,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130911.csv b/Data/future/cme/universes/es/20130911.csv index 8bc84f175288..5dacad6b4e16 100644 --- a/Data/future/cme/universes/es/20130911.csv +++ b/Data/future/cme/universes/es/20130911.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1681.25,1683.25,1674.75,1678.5,247216, -ES VP274HSU1AF5,ES21H14,1674,1676,1669,1672.5,45, -ES VRJST036ZY0X,ES20M14,1663.25,1665.25,1662.25,1665.25,3, -ES VU1EHIDJYLMP,ES19U14,1662.375,1664.875,1655.125,1659.125,0, +ES VMKLFZIH2MTD,ES20Z13,1681.25,1683.25,1674.75,1678.5,247216,837087 +ES VP274HSU1AF5,ES21H14,1674,1676,1669,1672.5,45,2953 +ES VRJST036ZY0X,ES20M14,1663.25,1665.25,1662.25,1665.25,3,441 +ES VU1EHIDJYLMP,ES19U14,1662.375,1664.875,1655.125,1659.125,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130912.csv b/Data/future/cme/universes/es/20130912.csv index 690972a64d3f..c7840257bd30 100644 --- a/Data/future/cme/universes/es/20130912.csv +++ b/Data/future/cme/universes/es/20130912.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1679.25,1683.75,1674,1683,643521, -ES VP274HSU1AF5,ES21H14,1672.5,1676,1668.25,1668.25,77, -ES VRJST036ZY0X,ES20M14,1668,1668,1668,1668,1, -ES VU1EHIDJYLMP,ES19U14,1659.125,1664.25,1652.375,1658.25,0, +ES VMKLFZIH2MTD,ES20Z13,1679.25,1683.75,1674,1683,643521,837087 +ES VP274HSU1AF5,ES21H14,1672.5,1676,1668.25,1668.25,77,2953 +ES VRJST036ZY0X,ES20M14,1668,1668,1668,1668,1,441 +ES VU1EHIDJYLMP,ES19U14,1659.125,1664.25,1652.375,1658.25,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130913.csv b/Data/future/cme/universes/es/20130913.csv index eff8fa88797e..a63ae4d54c4f 100644 --- a/Data/future/cme/universes/es/20130913.csv +++ b/Data/future/cme/universes/es/20130913.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1699.5,1703.75,1688,1690.75,1116825, -ES VP274HSU1AF5,ES21H14,1689.5,1692,1681.5,1684,184, -ES VRJST036ZY0X,ES20M14,1683,1683,1683,1683,2, -ES VU1EHIDJYLMP,ES19U14,1658.25,1679.75,1658.25,1671.00,0, +ES VMKLFZIH2MTD,ES20Z13,1699.5,1703.75,1688,1690.75,1116825,1774880 +ES VP274HSU1AF5,ES21H14,1689.5,1692,1681.5,1684,184,2777 +ES VRJST036ZY0X,ES20M14,1683,1683,1683,1683,2,443 +ES VU1EHIDJYLMP,ES19U14,1658.25,1679.75,1658.25,1671.00,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130916.csv b/Data/future/cme/universes/es/20130916.csv index 7032060428d2..8cb4adc99aeb 100644 --- a/Data/future/cme/universes/es/20130916.csv +++ b/Data/future/cme/universes/es/20130916.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1692.25,1699.75,1687.75,1699,720940, -ES VP274HSU1AF5,ES21H14,1687.5,1692.25,1687.5,1692.25,85, -ES VRJST036ZY0X,ES20M14,1685.75,1685.75,1675.5,1675.5,1, -ES VU1EHIDJYLMP,ES19U14,1671.00,1680.875,1668.875,1679.5,0, +ES VMKLFZIH2MTD,ES20Z13,1692.25,1699.75,1687.75,1699,720940,2172500 +ES VP274HSU1AF5,ES21H14,1687.5,1692.25,1687.5,1692.25,85,2840 +ES VRJST036ZY0X,ES20M14,1685.75,1685.75,1675.5,1675.5,1,440 +ES VU1EHIDJYLMP,ES19U14,1671.00,1680.875,1668.875,1679.5,0,6 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130917.csv b/Data/future/cme/universes/es/20130917.csv index 65db1a1481fb..850f64ced654 100644 --- a/Data/future/cme/universes/es/20130917.csv +++ b/Data/future/cme/universes/es/20130917.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1697.75,1723.25,1693.25,1718.5,1758610, -ES VP274HSU1AF5,ES21H14,1691,1716,1685,1685,809, -ES VRJST036ZY0X,ES20M14,1682,1709,1681.75,1709,15, -ES VU1EHIDJYLMP,ES19U14,1673,1673,1673,1673,1, +ES VMKLFZIH2MTD,ES20Z13,1697.75,1723.25,1693.25,1718.5,1758610,2466887 +ES VP274HSU1AF5,ES21H14,1691,1716,1685,1685,809,3419 +ES VRJST036ZY0X,ES20M14,1682,1709,1681.75,1709,15,444 +ES VU1EHIDJYLMP,ES19U14,1673,1673,1673,1673,1,7 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130918.csv b/Data/future/cme/universes/es/20130918.csv index 1e91f1797b3e..0b479c8a3776 100644 --- a/Data/future/cme/universes/es/20130918.csv +++ b/Data/future/cme/universes/es/20130918.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1723,1726.75,1713.25,1716.5,1316781, -ES VP274HSU1AF5,ES21H14,1716.25,1716.75,1707,1710.5,227, -ES VRJST036ZY0X,ES20M14,1706.5,1706.5,1705.75,1705.75,4, -ES VU1EHIDJYLMP,ES19U14,1673,1673,1673,1673,0, +ES VMKLFZIH2MTD,ES20Z13,1723,1726.75,1713.25,1716.5,1316781,2575036 +ES VP274HSU1AF5,ES21H14,1716.25,1716.75,1707,1710.5,227,4012 +ES VRJST036ZY0X,ES20M14,1706.5,1706.5,1705.75,1705.75,4,451 +ES VU1EHIDJYLMP,ES19U14,1673,1673,1673,1673,0,7 ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130919.csv b/Data/future/cme/universes/es/20130919.csv index 7b4182ba6b8d..a3a6bcf8864a 100644 --- a/Data/future/cme/universes/es/20130919.csv +++ b/Data/future/cme/universes/es/20130919.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1719,1719.5,1701.25,1704.25,1454747, -ES VP274HSU1AF5,ES21H14,1711.75,1712.75,1694.5,1694.5,1985, -ES VRJST036ZY0X,ES20M14,1698.75,1698.75,1688.75,1688.75,7, -ES VU1EHIDJYLMP,ES19U14,1696.75,1699.625,1680.25,1684.625,0, +ES VMKLFZIH2MTD,ES20Z13,1719,1719.5,1701.25,1704.25,1454747,2575036 +ES VP274HSU1AF5,ES21H14,1711.75,1712.75,1694.5,1694.5,1985,4012 +ES VRJST036ZY0X,ES20M14,1698.75,1698.75,1688.75,1688.75,7,451 +ES VU1EHIDJYLMP,ES19U14,1696.75,1699.625,1680.25,1684.625,0,7 ES VWJ060NWX98H,ES19Z14,1690.5,1690.5,1674.625,1677.625,0, ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130920.csv b/Data/future/cme/universes/es/20130920.csv index d3b78d741e4e..c07991ee1b2c 100644 --- a/Data/future/cme/universes/es/20130920.csv +++ b/Data/future/cme/universes/es/20130920.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1700.5,1707.5,1689.5,1693,1436055, -ES VP274HSU1AF5,ES21H14,1694,1700.5,1682.75,1686.5,1524, -ES VRJST036ZY0X,ES20M14,1680.5,1680.75,1680,1680.75,3, -ES VU1EHIDJYLMP,ES19U14,1675.5,1675.5,1675.5,1675.5,1, -ES VWJ060NWX98H,ES19Z14,1675.25,1675.25,1675.25,1675.25,100, +ES VMKLFZIH2MTD,ES20Z13,1700.5,1707.5,1689.5,1693,1436055,2598645 +ES VP274HSU1AF5,ES21H14,1694,1700.5,1682.75,1686.5,1524,5103 +ES VRJST036ZY0X,ES20M14,1680.5,1680.75,1680,1680.75,3,455 +ES VU1EHIDJYLMP,ES19U14,1675.5,1675.5,1675.5,1675.5,1,33 +ES VWJ060NWX98H,ES19Z14,1675.25,1675.25,1675.25,1675.25,100,100 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130923.csv b/Data/future/cme/universes/es/20130923.csv index 049c9442ab11..3374317daee8 100644 --- a/Data/future/cme/universes/es/20130923.csv +++ b/Data/future/cme/universes/es/20130923.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1694.75,1701,1687.5,1692.25,1282304, -ES VP274HSU1AF5,ES21H14,1687.75,1694,1681,1681,2472, -ES VRJST036ZY0X,ES20M14,1675.5,1686.75,1675.25,1681.5,64, -ES VU1EHIDJYLMP,ES19U14,1669,1669,1669,1669,1, -ES VWJ060NWX98H,ES19Z14,1675.25,1675.25,1675.25,1675.25,0, +ES VMKLFZIH2MTD,ES20Z13,1694.75,1701,1687.5,1692.25,1282304,2618569 +ES VP274HSU1AF5,ES21H14,1687.75,1694,1681,1681,2472,4898 +ES VRJST036ZY0X,ES20M14,1675.5,1686.75,1675.25,1681.5,64,498 +ES VU1EHIDJYLMP,ES19U14,1669,1669,1669,1669,1,34 +ES VWJ060NWX98H,ES19Z14,1675.25,1675.25,1675.25,1675.25,0,100 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130924.csv b/Data/future/cme/universes/es/20130924.csv index 857c6e80cf1a..f91bec3c64c7 100644 --- a/Data/future/cme/universes/es/20130924.csv +++ b/Data/future/cme/universes/es/20130924.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1692.25,1695,1684.5,1686.25,1431763, -ES VP274HSU1AF5,ES21H14,1685.5,1688,1677.75,1677.75,4651, -ES VRJST036ZY0X,ES20M14,1675.75,1679.75,1672.5,1675.5,10, -ES VU1EHIDJYLMP,ES19U14,1672.5,1672.5,1672.5,1672.5,1, -ES VWJ060NWX98H,ES19Z14,1666.125,1670.375,1657.75,1661.25,0, +ES VMKLFZIH2MTD,ES20Z13,1692.25,1695,1684.5,1686.25,1431763,2624892 +ES VP274HSU1AF5,ES21H14,1685.5,1688,1677.75,1677.75,4651,5106 +ES VRJST036ZY0X,ES20M14,1675.75,1679.75,1672.5,1675.5,10,765 +ES VU1EHIDJYLMP,ES19U14,1672.5,1672.5,1672.5,1672.5,1,37 +ES VWJ060NWX98H,ES19Z14,1666.125,1670.375,1657.75,1661.25,0,100 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130925.csv b/Data/future/cme/universes/es/20130925.csv index d536364a5e72..dd19a0cd3e34 100644 --- a/Data/future/cme/universes/es/20130925.csv +++ b/Data/future/cme/universes/es/20130925.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1689,1697.5,1685.75,1693.5,1288878, -ES VP274HSU1AF5,ES21H14,1683.5,1690.5,1679.25,1687,2448, -ES VRJST036ZY0X,ES20M14,1673,1673,1673,1673,1, -ES VU1EHIDJYLMP,ES19U14,1672.5,1672.5,1672.5,1672.5,0, -ES VWJ060NWX98H,ES19Z14,1661.25,1672.50,1659.00,1668.625,0, +ES VMKLFZIH2MTD,ES20Z13,1689,1697.5,1685.75,1693.5,1288878,2631133 +ES VP274HSU1AF5,ES21H14,1683.5,1690.5,1679.25,1687,2448,5099 +ES VRJST036ZY0X,ES20M14,1673,1673,1673,1673,1,765 +ES VU1EHIDJYLMP,ES19U14,1672.5,1672.5,1672.5,1672.5,0,37 +ES VWJ060NWX98H,ES19Z14,1661.25,1672.50,1659.00,1668.625,0,100 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130926.csv b/Data/future/cme/universes/es/20130926.csv index c6ac20bb1b1d..25b9d7dd86f3 100644 --- a/Data/future/cme/universes/es/20130926.csv +++ b/Data/future/cme/universes/es/20130926.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1683.75,1695.5,1680,1685.25,1210010, -ES VP274HSU1AF5,ES21H14,1677,1688.25,1673.5,1678.5,1938, -ES VRJST036ZY0X,ES20M14,1670,1673,1668.25,1673,7, -ES VU1EHIDJYLMP,ES19U14,1674,1674,1660.625,1666,0, -ES VWJ060NWX98H,ES19Z14,1668.625,1668.625,1655.50,1660.625,0, +ES VMKLFZIH2MTD,ES20Z13,1683.75,1695.5,1680,1685.25,1210010,2631133 +ES VP274HSU1AF5,ES21H14,1677,1688.25,1673.5,1678.5,1938,5099 +ES VRJST036ZY0X,ES20M14,1670,1673,1668.25,1673,7,765 +ES VU1EHIDJYLMP,ES19U14,1674,1674,1660.625,1666,0,37 +ES VWJ060NWX98H,ES19Z14,1668.625,1668.625,1655.50,1660.625,0,100 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130927.csv b/Data/future/cme/universes/es/20130927.csv index 81d7ed7e9c98..047ad2fc7d5d 100644 --- a/Data/future/cme/universes/es/20130927.csv +++ b/Data/future/cme/universes/es/20130927.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1670,1681,1666.75,1677.75,1854737, -ES VP274HSU1AF5,ES21H14,1663.25,1674,1660.25,1671,5831, -ES VRJST036ZY0X,ES20M14,1659,1659,1659,1659,1, -ES VU1EHIDJYLMP,ES19U14,1655.75,1655.75,1655.75,1655.75,1, -ES VWJ060NWX98H,ES19Z14,1655.75,1655.75,1655.75,1655.75,1, +ES VMKLFZIH2MTD,ES20Z13,1670,1681,1666.75,1677.75,1854737,2611021 +ES VP274HSU1AF5,ES21H14,1663.25,1674,1660.25,1671,5831,5769 +ES VRJST036ZY0X,ES20M14,1659,1659,1659,1659,1,764 +ES VU1EHIDJYLMP,ES19U14,1655.75,1655.75,1655.75,1655.75,1,36 +ES VWJ060NWX98H,ES19Z14,1655.75,1655.75,1655.75,1655.75,1,100 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130930.csv b/Data/future/cme/universes/es/20130930.csv index 584955138bd7..c224d7347674 100644 --- a/Data/future/cme/universes/es/20130930.csv +++ b/Data/future/cme/universes/es/20130930.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1676.5,1692.25,1675.25,1690.75,1466103, -ES VP274HSU1AF5,ES21H14,1668.75,1685.25,1668.75,1684.25,4102, -ES VRJST036ZY0X,ES20M14,1671.75,1673.75,1671.75,1673.75,2, -ES VU1EHIDJYLMP,ES19U14,1655.75,1655.75,1655.75,1655.75,0, -ES VWJ060NWX98H,ES19Z14,1655.75,1655.75,1655.75,1655.75,0, +ES VMKLFZIH2MTD,ES20Z13,1676.5,1692.25,1675.25,1690.75,1466103,2617101 +ES VP274HSU1AF5,ES21H14,1668.75,1685.25,1668.75,1684.25,4102,5694 +ES VRJST036ZY0X,ES20M14,1671.75,1673.75,1671.75,1673.75,2,964 +ES VU1EHIDJYLMP,ES19U14,1655.75,1655.75,1655.75,1655.75,0,36 +ES VWJ060NWX98H,ES19Z14,1655.75,1655.75,1655.75,1655.75,0,100 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131001.csv b/Data/future/cme/universes/es/20131001.csv index 64345227991f..0ac77132d9a8 100644 --- a/Data/future/cme/universes/es/20131001.csv +++ b/Data/future/cme/universes/es/20131001.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1678.5,1691.75,1673.25,1683.5,1306828, -ES VP274HSU1AF5,ES21H14,1671.75,1680.5,1666.75,1677.25,3947, -ES VRJST036ZY0X,ES20M14,1671.75,1673.75,1671.75,1673.75,0, -ES VU1EHIDJYLMP,ES19U14,1671.625,1671.625,1653.5,1663.25,0, -ES VWJ060NWX98H,ES19Z14,1649.25,1659,1649.25,1659,10, +ES VMKLFZIH2MTD,ES20Z13,1678.5,1691.75,1673.25,1683.5,1306828,2653691 +ES VP274HSU1AF5,ES21H14,1671.75,1680.5,1666.75,1677.25,3947,5523 +ES VRJST036ZY0X,ES20M14,1671.75,1673.75,1671.75,1673.75,0,962 +ES VU1EHIDJYLMP,ES19U14,1671.625,1671.625,1653.5,1663.25,0,236 +ES VWJ060NWX98H,ES19Z14,1649.25,1659,1649.25,1659,10,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131002.csv b/Data/future/cme/universes/es/20131002.csv index 9073b635a6cf..265c785051ff 100644 --- a/Data/future/cme/universes/es/20131002.csv +++ b/Data/future/cme/universes/es/20131002.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1683,1684.75,1663.25,1667.75,2045279, -ES VP274HSU1AF5,ES21H14,1676.75,1677.75,1656.75,1661,3127, -ES VRJST036ZY0X,ES20M14,1659,1660,1656,1658,26, -ES VU1EHIDJYLMP,ES19U14,1663.25,1665.75,1643.375,1648.5,0, -ES VWJ060NWX98H,ES19Z14,1649.25,1659,1649.25,1659,0, +ES VMKLFZIH2MTD,ES20Z13,1683,1684.75,1663.25,1667.75,2045279,2698745 +ES VP274HSU1AF5,ES21H14,1676.75,1677.75,1656.75,1661,3127,6002 +ES VRJST036ZY0X,ES20M14,1659,1660,1656,1658,26,967 +ES VU1EHIDJYLMP,ES19U14,1663.25,1665.75,1643.375,1648.5,0,236 +ES VWJ060NWX98H,ES19Z14,1649.25,1659,1649.25,1659,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131003.csv b/Data/future/cme/universes/es/20131003.csv index 60e261ee79e6..6b642f1b9660 100644 --- a/Data/future/cme/universes/es/20131003.csv +++ b/Data/future/cme/universes/es/20131003.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1672.5,1686,1667.5,1682.75,1321616, -ES VP274HSU1AF5,ES21H14,1665.25,1678.75,1661.5,1676.25,3657, -ES VRJST036ZY0X,ES20M14,1659,1660,1656,1658,0, -ES VU1EHIDJYLMP,ES19U14,1648.5,1664.75,1647.875,1663.375,0, -ES VWJ060NWX98H,ES19Z14,1643.875,1658.125,1643.375,1658.125,0, +ES VMKLFZIH2MTD,ES20Z13,1672.5,1686,1667.5,1682.75,1321616,2698745 +ES VP274HSU1AF5,ES21H14,1665.25,1678.75,1661.5,1676.25,3657,6002 +ES VRJST036ZY0X,ES20M14,1659,1660,1656,1658,0,967 +ES VU1EHIDJYLMP,ES19U14,1648.5,1664.75,1647.875,1663.375,0,236 +ES VWJ060NWX98H,ES19Z14,1643.875,1658.125,1643.375,1658.125,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131004.csv b/Data/future/cme/universes/es/20131004.csv index d30f59075f14..60d8ba049ea3 100644 --- a/Data/future/cme/universes/es/20131004.csv +++ b/Data/future/cme/universes/es/20131004.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1669,1679.5,1666.5,1668,1374818, -ES VP274HSU1AF5,ES21H14,1662.5,1673,1660,1661.5,3248, -ES VRJST036ZY0X,ES20M14,1657.25,1657.5,1657.25,1657.5,10, -ES VU1EHIDJYLMP,ES19U14,1663.375,1664.25,1645.625,1648.125,0, -ES VWJ060NWX98H,ES19Z14,1658.125,1658.125,1641.375,1641.875,0, +ES VMKLFZIH2MTD,ES20Z13,1669,1679.5,1666.5,1668,1374818,2692235 +ES VP274HSU1AF5,ES21H14,1662.5,1673,1660,1661.5,3248,6587 +ES VRJST036ZY0X,ES20M14,1657.25,1657.5,1657.25,1657.5,10,968 +ES VU1EHIDJYLMP,ES19U14,1663.375,1664.25,1645.625,1648.125,0,236 +ES VWJ060NWX98H,ES19Z14,1658.125,1658.125,1641.375,1641.875,0,105 diff --git a/Data/future/cme/universes/es/20131007.csv b/Data/future/cme/universes/es/20131007.csv index 1377777d89cf..86ca2a8fb2bd 100644 --- a/Data/future/cme/universes/es/20131007.csv +++ b/Data/future/cme/universes/es/20131007.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1669,1671.5,1646.5,1646.5,2109007, -ES VP274HSU1AF5,ES21H14,1662.75,1664.75,1640,1640,2652, -ES VRJST036ZY0X,ES20M14,1647,1647.75,1640,1640,206, -ES VU1EHIDJYLMP,ES19U14,1648.125,1669.25,1627.125,1655.375,0, -ES VWJ060NWX98H,ES19Z14,1641.875,1647.125,1624.875,1629.5,0, +ES VMKLFZIH2MTD,ES20Z13,1669,1671.5,1646.5,1646.5,2109007,2723644 +ES VP274HSU1AF5,ES21H14,1662.75,1664.75,1640,1640,2652,7400 +ES VRJST036ZY0X,ES20M14,1647,1647.75,1640,1640,206,1167 +ES VU1EHIDJYLMP,ES19U14,1648.125,1669.25,1627.125,1655.375,0,233 +ES VWJ060NWX98H,ES19Z14,1641.875,1647.125,1624.875,1629.5,0,105 diff --git a/Data/future/cme/universes/es/20131008.csv b/Data/future/cme/universes/es/20131008.csv index ad760882ead2..7dc609ae8d3b 100644 --- a/Data/future/cme/universes/es/20131008.csv +++ b/Data/future/cme/universes/es/20131008.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1652.75,1658.25,1640,1648.75,2198243, -ES VP274HSU1AF5,ES21H14,1646.25,1651,1633.5,1642,5108, -ES VRJST036ZY0X,ES20M14,1631.5,1633.75,1631.5,1633.75,5, -ES VU1EHIDJYLMP,ES19U14,1655.375,1661.125,1620,1629,0, -ES VWJ060NWX98H,ES19Z14,1629.5,1632.875,1614.50,1622.5,0, +ES VMKLFZIH2MTD,ES20Z13,1652.75,1658.25,1640,1648.75,2198243,2703379 +ES VP274HSU1AF5,ES21H14,1646.25,1651,1633.5,1642,5108,8751 +ES VRJST036ZY0X,ES20M14,1631.5,1633.75,1631.5,1633.75,5,1168 +ES VU1EHIDJYLMP,ES19U14,1655.375,1661.125,1620,1629,0,233 +ES VWJ060NWX98H,ES19Z14,1629.5,1632.875,1614.50,1622.5,0,105 diff --git a/Data/future/cme/universes/es/20131009.csv b/Data/future/cme/universes/es/20131009.csv index 56030ebac92e..44c6e25d3257 100644 --- a/Data/future/cme/universes/es/20131009.csv +++ b/Data/future/cme/universes/es/20131009.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1667.5,1687.75,1648,1682.5,1905839, -ES VP274HSU1AF5,ES21H14,1661.25,1680.5,1644.25,1675.75,3700, -ES VRJST036ZY0X,ES20M14,1660,1660,1658,1658.25,103, -ES VU1EHIDJYLMP,ES19U14,1629,1668,1629,1662.875,0, -ES VWJ060NWX98H,ES19Z14,1622.5,1660.875,1622.5,1655.875,0, +ES VMKLFZIH2MTD,ES20Z13,1667.5,1687.75,1648,1682.5,1905839,2678669 +ES VP274HSU1AF5,ES21H14,1661.25,1680.5,1644.25,1675.75,3700,10160 +ES VRJST036ZY0X,ES20M14,1660,1660,1658,1658.25,103,1074 +ES VU1EHIDJYLMP,ES19U14,1629,1668,1629,1662.875,0,233 +ES VWJ060NWX98H,ES19Z14,1622.5,1660.875,1622.5,1655.875,0,105 diff --git a/Data/future/cme/universes/es/20131010.csv b/Data/future/cme/universes/es/20131010.csv index 8dd04e3af4ad..aa4aa5dbe17d 100644 --- a/Data/future/cme/universes/es/20131010.csv +++ b/Data/future/cme/universes/es/20131010.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1684.25,1700,1673,1699.5,1282403, -ES VP274HSU1AF5,ES21H14,1677.25,1693.25,1666.75,1692.75,2153, -ES VRJST036ZY0X,ES20M14,1672,1683.25,1672,1683.25,115, -ES VU1EHIDJYLMP,ES19U14,1662.875,1681.5,1662.375,1674.625,0, -ES VWJ060NWX98H,ES19Z14,1655.875,1671.00,1655.875,1671.00,0, +ES VMKLFZIH2MTD,ES20Z13,1684.25,1700,1673,1699.5,1282403,2678669 +ES VP274HSU1AF5,ES21H14,1677.25,1693.25,1666.75,1692.75,2153,10160 +ES VRJST036ZY0X,ES20M14,1672,1683.25,1672,1683.25,115,1074 +ES VU1EHIDJYLMP,ES19U14,1662.875,1681.5,1662.375,1674.625,0,233 +ES VWJ060NWX98H,ES19Z14,1655.875,1671.00,1655.875,1671.00,0,105 diff --git a/Data/future/cme/universes/es/20131011.csv b/Data/future/cme/universes/es/20131011.csv index 015cffa87b7a..abc156317ed3 100644 --- a/Data/future/cme/universes/es/20131011.csv +++ b/Data/future/cme/universes/es/20131011.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1687,1706.75,1680.75,1705.5,1272562, -ES VP274HSU1AF5,ES21H14,1680.75,1700,1674.25,1699.75,2364, -ES VRJST036ZY0X,ES20M14,1686.125,1796.25,1672.375,1692.375,0, -ES VU1EHIDJYLMP,ES19U14,1674.625,1686.75,1663.75,1684.375,0, -ES VWJ060NWX98H,ES19Z14,1671.00,1679.625,1660.0,1679.625,0, +ES VMKLFZIH2MTD,ES20Z13,1687,1706.75,1680.75,1705.5,1272562,2675494 +ES VP274HSU1AF5,ES21H14,1680.75,1700,1674.25,1699.75,2364,12028 +ES VRJST036ZY0X,ES20M14,1686.125,1796.25,1672.375,1692.375,0,983 +ES VU1EHIDJYLMP,ES19U14,1674.625,1686.75,1663.75,1684.375,0,233 +ES VWJ060NWX98H,ES19Z14,1671.00,1679.625,1660.0,1679.625,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131014.csv b/Data/future/cme/universes/es/20131014.csv index da7f58b262b7..78e5e0f4b973 100644 --- a/Data/future/cme/universes/es/20131014.csv +++ b/Data/future/cme/universes/es/20131014.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1700,1709.75,1689.5,1694.5,1597555, -ES VP274HSU1AF5,ES21H14,1693.5,1702.75,1683.75,1686.75,2978, -ES VRJST036ZY0X,ES20M14,1682,1682,1679.25,1679.5,4, -ES VU1EHIDJYLMP,ES19U14,1684.375,1684.625,1677.125,1677.625,0, -ES VWJ060NWX98H,ES19Z14,1679.625,1680.00,1671.125,1673.625,0, +ES VMKLFZIH2MTD,ES20Z13,1700,1709.75,1689.5,1694.5,1597555,2676074 +ES VP274HSU1AF5,ES21H14,1693.5,1702.75,1683.75,1686.75,2978,12786 +ES VRJST036ZY0X,ES20M14,1682,1682,1679.25,1679.5,4,1075 +ES VU1EHIDJYLMP,ES19U14,1684.375,1684.625,1677.125,1677.625,0,233 +ES VWJ060NWX98H,ES19Z14,1679.625,1680.00,1671.125,1673.625,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131015.csv b/Data/future/cme/universes/es/20131015.csv index 61fd98917b5b..7fc97df57c40 100644 --- a/Data/future/cme/universes/es/20131015.csv +++ b/Data/future/cme/universes/es/20131015.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1702.25,1717,1691.25,1712.25,1527072, -ES VP274HSU1AF5,ES21H14,1695.75,1710.25,1685,1705.75,3550, -ES VRJST036ZY0X,ES20M14,1699,1700.75,1696,1700.75,11, -ES VU1EHIDJYLMP,ES19U14,1689,1689,1689,1689,1, -ES VWJ060NWX98H,ES19Z14,1673.625,1692.875,1672.125,1692.875,0, +ES VMKLFZIH2MTD,ES20Z13,1702.25,1717,1691.25,1712.25,1527072,2682298 +ES VP274HSU1AF5,ES21H14,1695.75,1710.25,1685,1705.75,3550,13149 +ES VRJST036ZY0X,ES20M14,1699,1700.75,1696,1700.75,11,1236 +ES VU1EHIDJYLMP,ES19U14,1689,1689,1689,1689,1,234 +ES VWJ060NWX98H,ES19Z14,1673.625,1692.875,1672.125,1692.875,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131016.csv b/Data/future/cme/universes/es/20131016.csv index 832c01df7978..d1b43c533e77 100644 --- a/Data/future/cme/universes/es/20131016.csv +++ b/Data/future/cme/universes/es/20131016.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1709,1728.75,1706.25,1727.75,1357016, -ES VP274HSU1AF5,ES21H14,1702.25,1722,1700.25,1720.75,1068, -ES VRJST036ZY0X,ES20M14,1698,1712.25,1698,1712.25,11, -ES VU1EHIDJYLMP,ES19U14,1700,1700,1700,1700,6, -ES VWJ060NWX98H,ES19Z14,1692.875,1704.125,1677.00,1696.50,0, +ES VMKLFZIH2MTD,ES20Z13,1709,1728.75,1706.25,1727.75,1357016,2698990 +ES VP274HSU1AF5,ES21H14,1702.25,1722,1700.25,1720.75,1068,13463 +ES VRJST036ZY0X,ES20M14,1698,1712.25,1698,1712.25,11,1240 +ES VU1EHIDJYLMP,ES19U14,1700,1700,1700,1700,6,240 +ES VWJ060NWX98H,ES19Z14,1692.875,1704.125,1677.00,1696.50,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131017.csv b/Data/future/cme/universes/es/20131017.csv index 083027e3b143..a14f5edc7838 100644 --- a/Data/future/cme/universes/es/20131017.csv +++ b/Data/future/cme/universes/es/20131017.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1733.5,1740.25,1727,1737.5,1290865, -ES VP274HSU1AF5,ES21H14,1727.25,1733.5,1720.5,1730.75,3213, -ES VRJST036ZY0X,ES20M14,1717.25,1725.25,1716.75,1724,10, -ES VU1EHIDJYLMP,ES19U14,1700,1700,1700,1700,0, -ES VWJ060NWX98H,ES19Z14,1696.50,1712.75,1696.50,1708.125,0, +ES VMKLFZIH2MTD,ES20Z13,1733.5,1740.25,1727,1737.5,1290865,2698990 +ES VP274HSU1AF5,ES21H14,1727.25,1733.5,1720.5,1730.75,3213,13463 +ES VRJST036ZY0X,ES20M14,1717.25,1725.25,1716.75,1724,10,1240 +ES VU1EHIDJYLMP,ES19U14,1700,1700,1700,1700,0,240 +ES VWJ060NWX98H,ES19Z14,1696.50,1712.75,1696.50,1708.125,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131018.csv b/Data/future/cme/universes/es/20131018.csv index 621aba6d9427..9f41a0d8baa3 100644 --- a/Data/future/cme/universes/es/20131018.csv +++ b/Data/future/cme/universes/es/20131018.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1739.25,1742.5,1734.75,1738,975356, -ES VP274HSU1AF5,ES21H14,1733.5,1735.75,1728.5,1728.5,1015, -ES VRJST036ZY0X,ES20M14,1726,1726,1724,1724,3, -ES VU1EHIDJYLMP,ES19U14,1716.875,1723.75,1713.0,1717.75,0, -ES VWJ060NWX98H,ES19Z14,1708.125,1716.75,1706.25,1711.5,0, +ES VMKLFZIH2MTD,ES20Z13,1739.25,1742.5,1734.75,1738,975356,2710196 +ES VP274HSU1AF5,ES21H14,1733.5,1735.75,1728.5,1728.5,1015,17237 +ES VRJST036ZY0X,ES20M14,1726,1726,1724,1724,3,1247 +ES VU1EHIDJYLMP,ES19U14,1716.875,1723.75,1713.0,1717.75,0,240 +ES VWJ060NWX98H,ES19Z14,1708.125,1716.75,1706.25,1711.5,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131021.csv b/Data/future/cme/universes/es/20131021.csv index 18b6a7b0a0af..0b0ee95e9048 100644 --- a/Data/future/cme/universes/es/20131021.csv +++ b/Data/future/cme/universes/es/20131021.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1744,1754.5,1736,1749.75,1586708, -ES VP274HSU1AF5,ES21H14,1737.75,1747.5,1729.75,1729.75,3100, -ES VRJST036ZY0X,ES20M14,1731,1740.5,1731,1740.5,6, -ES VU1EHIDJYLMP,ES19U14,1717.75,1734.375,1717.75,1729.5,0, -ES VWJ060NWX98H,ES19Z14,1711.5,1727.25,1711.5,1723,0, +ES VMKLFZIH2MTD,ES20Z13,1744,1754.5,1736,1749.75,1586708,2711974 +ES VP274HSU1AF5,ES21H14,1737.75,1747.5,1729.75,1729.75,3100,19255 +ES VRJST036ZY0X,ES20M14,1731,1740.5,1731,1740.5,6,1247 +ES VU1EHIDJYLMP,ES19U14,1717.75,1734.375,1717.75,1729.5,0,240 +ES VWJ060NWX98H,ES19Z14,1711.5,1727.25,1711.5,1723,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131022.csv b/Data/future/cme/universes/es/20131022.csv index c5acff518f72..3a87f118901e 100644 --- a/Data/future/cme/universes/es/20131022.csv +++ b/Data/future/cme/universes/es/20131022.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1743.25,1749.5,1734.5,1742.75,1257664, -ES VP274HSU1AF5,ES21H14,1736.75,1737.25,1728.75,1735.5,1642, -ES VRJST036ZY0X,ES20M14,1727.25,1727.25,1723.25,1723.25,5, -ES VU1EHIDJYLMP,ES19U14,1729.5,1729.5,1714.625,1722.50,0, -ES VWJ060NWX98H,ES19Z14,1723,1723,1708.625,1716.125,0, +ES VMKLFZIH2MTD,ES20Z13,1743.25,1749.5,1734.5,1742.75,1257664,2720877 +ES VP274HSU1AF5,ES21H14,1736.75,1737.25,1728.75,1735.5,1642,19891 +ES VRJST036ZY0X,ES20M14,1727.25,1727.25,1723.25,1723.25,5,1243 +ES VU1EHIDJYLMP,ES19U14,1729.5,1729.5,1714.625,1722.50,0,240 +ES VWJ060NWX98H,ES19Z14,1723,1723,1708.625,1716.125,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131023.csv b/Data/future/cme/universes/es/20131023.csv index b04397f39251..bc07125f907a 100644 --- a/Data/future/cme/universes/es/20131023.csv +++ b/Data/future/cme/universes/es/20131023.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1744.25,1751.75,1740,1749,1031275, -ES VP274HSU1AF5,ES21H14,1738,1745,1733.5,1742.75,826, -ES VRJST036ZY0X,ES20M14,1729.75,1733.25,1729,1733.25,4, -ES VU1EHIDJYLMP,ES19U14,1722.50,1731.50,1718.875,1728.875,0, -ES VWJ060NWX98H,ES19Z14,1716.125,1723.00,1714.125,1722.50,0, +ES VMKLFZIH2MTD,ES20Z13,1744.25,1751.75,1740,1749,1031275,2708628 +ES VP274HSU1AF5,ES21H14,1738,1745,1733.5,1742.75,826,21855 +ES VRJST036ZY0X,ES20M14,1729.75,1733.25,1729,1733.25,4,1347 +ES VU1EHIDJYLMP,ES19U14,1722.50,1731.50,1718.875,1728.875,0,240 +ES VWJ060NWX98H,ES19Z14,1716.125,1723.00,1714.125,1722.50,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131024.csv b/Data/future/cme/universes/es/20131024.csv index dc44353fc48f..b3d8240fb39e 100644 --- a/Data/future/cme/universes/es/20131024.csv +++ b/Data/future/cme/universes/es/20131024.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1750.25,1755.75,1742.75,1754,1058797, -ES VP274HSU1AF5,ES21H14,1743.5,1748.75,1740.5,1747.25,752, -ES VRJST036ZY0X,ES20M14,1737.5,1741.5,1733.5,1741.5,9, -ES VU1EHIDJYLMP,ES19U14,1733.5,1733.5,1733.5,1733.5,1, -ES VWJ060NWX98H,ES19Z14,1722.50,1727.375,1711.75,1714.375,0, +ES VMKLFZIH2MTD,ES20Z13,1750.25,1755.75,1742.75,1754,1058797,2708628 +ES VP274HSU1AF5,ES21H14,1743.5,1748.75,1740.5,1747.25,752,21855 +ES VRJST036ZY0X,ES20M14,1737.5,1741.5,1733.5,1741.5,9,1347 +ES VU1EHIDJYLMP,ES19U14,1733.5,1733.5,1733.5,1733.5,1,240 +ES VWJ060NWX98H,ES19Z14,1722.50,1727.375,1711.75,1714.375,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131025.csv b/Data/future/cme/universes/es/20131025.csv index b18b121d9b6e..967cff004f2e 100644 --- a/Data/future/cme/universes/es/20131025.csv +++ b/Data/future/cme/universes/es/20131025.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1754,1762.25,1751.5,1757.75,988689, -ES VP274HSU1AF5,ES21H14,1747.25,1754.5,1745.25,1751,776, -ES VRJST036ZY0X,ES20M14,1741.75,1746,1739,1746,15, -ES VU1EHIDJYLMP,ES19U14,1741.125,1744.25,1731.25,1737.625,0, -ES VWJ060NWX98H,ES19Z14,1714.375,1735.00,1713.875,1732.875,0, +ES VMKLFZIH2MTD,ES20Z13,1754,1762.25,1751.5,1757.75,988689,2736038 +ES VP274HSU1AF5,ES21H14,1747.25,1754.5,1745.25,1751,776,24123 +ES VRJST036ZY0X,ES20M14,1741.75,1746,1739,1746,15,1348 +ES VU1EHIDJYLMP,ES19U14,1741.125,1744.25,1731.25,1737.625,0,239 +ES VWJ060NWX98H,ES19Z14,1714.375,1735.00,1713.875,1732.875,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131028.csv b/Data/future/cme/universes/es/20131028.csv index b1087a85e928..3360bee9bef7 100644 --- a/Data/future/cme/universes/es/20131028.csv +++ b/Data/future/cme/universes/es/20131028.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1761.5,1768.25,1754.5,1767.75,1032392, -ES VP274HSU1AF5,ES21H14,1754.75,1761.25,1748.25,1760.75,1431, -ES VRJST036ZY0X,ES20M14,1750.25,1753.75,1750.25,1753.5,7, -ES VU1EHIDJYLMP,ES19U14,1737,1742.75,1737,1742.75,2, -ES VWJ060NWX98H,ES19Z14,1732.875,1740.875,1732.625,1740.875,0, +ES VMKLFZIH2MTD,ES20Z13,1761.5,1768.25,1754.5,1767.75,1032392,2741642 +ES VP274HSU1AF5,ES21H14,1754.75,1761.25,1748.25,1760.75,1431,28318 +ES VRJST036ZY0X,ES20M14,1750.25,1753.75,1750.25,1753.5,7,1349 +ES VU1EHIDJYLMP,ES19U14,1737,1742.75,1737,1742.75,2,239 +ES VWJ060NWX98H,ES19Z14,1732.875,1740.875,1732.625,1740.875,0,105 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131029.csv b/Data/future/cme/universes/es/20131029.csv index 63f9bcb81f98..875db928ecdb 100644 --- a/Data/future/cme/universes/es/20131029.csv +++ b/Data/future/cme/universes/es/20131029.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1769.25,1773.25,1751.75,1759.5,1598865, -ES VP274HSU1AF5,ES21H14,1762.75,1766.5,1745,1745,3825, -ES VRJST036ZY0X,ES20M14,1749.5,1751.5,1743,1745,17, -ES VU1EHIDJYLMP,ES19U14,1745.25,1745.25,1745.25,1745.25,1, -ES VWJ060NWX98H,ES19Z14,1741.75,1741.75,1728,1730,16, +ES VMKLFZIH2MTD,ES20Z13,1769.25,1773.25,1751.75,1759.5,1598865,2763150 +ES VP274HSU1AF5,ES21H14,1762.75,1766.5,1745,1745,3825,31292 +ES VRJST036ZY0X,ES20M14,1749.5,1751.5,1743,1745,17,1348 +ES VU1EHIDJYLMP,ES19U14,1745.25,1745.25,1745.25,1745.25,1,239 +ES VWJ060NWX98H,ES19Z14,1741.75,1741.75,1728,1730,16,107 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131030.csv b/Data/future/cme/universes/es/20131030.csv index bfb11b0ca6a6..c9001fee35b4 100644 --- a/Data/future/cme/universes/es/20131030.csv +++ b/Data/future/cme/universes/es/20131030.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1756.75,1764,1750.25,1755.75,1639098, -ES VP274HSU1AF5,ES21H14,1750.5,1757.25,1743.75,1748.5,5902, -ES VRJST036ZY0X,ES20M14,1748.25,1750.25,1740,1741,10, -ES VU1EHIDJYLMP,ES19U14,1745.25,1745.25,1745.25,1745.25,0, -ES VWJ060NWX98H,ES19Z14,1741.75,1741.75,1728,1730,0, +ES VMKLFZIH2MTD,ES20Z13,1756.75,1764,1750.25,1755.75,1639098,2745639 +ES VP274HSU1AF5,ES21H14,1750.5,1757.25,1743.75,1748.5,5902,37306 +ES VRJST036ZY0X,ES20M14,1748.25,1750.25,1740,1741,10,1347 +ES VU1EHIDJYLMP,ES19U14,1745.25,1745.25,1745.25,1745.25,0,239 +ES VWJ060NWX98H,ES19Z14,1741.75,1741.75,1728,1730,0,107 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131031.csv b/Data/future/cme/universes/es/20131031.csv index 180ef5fed050..36e6d356f633 100644 --- a/Data/future/cme/universes/es/20131031.csv +++ b/Data/future/cme/universes/es/20131031.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1755.5,1761.25,1747,1754.25,1431749, -ES VP274HSU1AF5,ES21H14,1748.75,1754.25,1741,1747.25,944, -ES VRJST036ZY0X,ES20M14,1744.25,1745.5,1736.75,1741.5,12, -ES VU1EHIDJYLMP,ES19U14,1730.5,1730.5,1730.5,1730.5,1, -ES VWJ060NWX98H,ES19Z14,1729.5,1733.75,1712.25,1715.5,0, +ES VMKLFZIH2MTD,ES20Z13,1755.5,1761.25,1747,1754.25,1431749,2745639 +ES VP274HSU1AF5,ES21H14,1748.75,1754.25,1741,1747.25,944,37306 +ES VRJST036ZY0X,ES20M14,1744.25,1745.5,1736.75,1741.5,12,1347 +ES VU1EHIDJYLMP,ES19U14,1730.5,1730.5,1730.5,1730.5,1,239 +ES VWJ060NWX98H,ES19Z14,1729.5,1733.75,1712.25,1715.5,0,107 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131101.csv b/Data/future/cme/universes/es/20131101.csv index 0f3d37b58194..59b1b2acd54d 100644 --- a/Data/future/cme/universes/es/20131101.csv +++ b/Data/future/cme/universes/es/20131101.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1762,1764,1753.25,1762.75,852049, -ES VP274HSU1AF5,ES21H14,1755.5,1757.5,1747.25,1756.5,795, -ES VRJST036ZY0X,ES20M14,1747,1750,1747,1750,3, -ES VU1EHIDJYLMP,ES19U14,1738.50,1745.875,1734.25,1743.00,0, -ES VWJ060NWX98H,ES19Z14,1715.5,1737.375,1715.5,1736.75,0, +ES VMKLFZIH2MTD,ES20Z13,1762,1764,1753.25,1762.75,852049,2759992 +ES VP274HSU1AF5,ES21H14,1755.5,1757.5,1747.25,1756.5,795,37016 +ES VRJST036ZY0X,ES20M14,1747,1750,1747,1750,3,1346 +ES VU1EHIDJYLMP,ES19U14,1738.50,1745.875,1734.25,1743.00,0,239 +ES VWJ060NWX98H,ES19Z14,1715.5,1737.375,1715.5,1736.75,0,107 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131104.csv b/Data/future/cme/universes/es/20131104.csv index 478be3a9a2b1..23abcaab7f76 100644 --- a/Data/future/cme/universes/es/20131104.csv +++ b/Data/future/cme/universes/es/20131104.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1756.25,1764,1750.5,1757.25,1276759, -ES VP274HSU1AF5,ES21H14,1750,1757,1743.75,1750,1170, -ES VRJST036ZY0X,ES20M14,1741.5,1747.75,1740,1747,29, -ES VU1EHIDJYLMP,ES19U14,1743.00,1744.875,1726,1732.625,0, -ES VWJ060NWX98H,ES19Z14,1736.75,1736.75,1724.375,1731.625,0, +ES VMKLFZIH2MTD,ES20Z13,1756.25,1764,1750.5,1757.25,1276759,2768514 +ES VP274HSU1AF5,ES21H14,1750,1757,1743.75,1750,1170,43103 +ES VRJST036ZY0X,ES20M14,1741.5,1747.75,1740,1747,29,1370 +ES VU1EHIDJYLMP,ES19U14,1743.00,1744.875,1726,1732.625,0,239 +ES VWJ060NWX98H,ES19Z14,1736.75,1736.75,1724.375,1731.625,0,107 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131105.csv b/Data/future/cme/universes/es/20131105.csv index aa1c5b4ff121..a41e83c847df 100644 --- a/Data/future/cme/universes/es/20131105.csv +++ b/Data/future/cme/universes/es/20131105.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1765.5,1770,1755.75,1765.25,1137172, -ES VP274HSU1AF5,ES21H14,1759.5,1763.5,1753.75,1759.5,1075, -ES VRJST036ZY0X,ES20M14,1751.5,1756.25,1747.75,1753,14, -ES VU1EHIDJYLMP,ES19U14,1742.75,1742.75,1742.75,1742.75,1, -ES VWJ060NWX98H,ES19Z14,1731.625,1742.75,1730.875,1738.75,0, +ES VMKLFZIH2MTD,ES20Z13,1765.5,1770,1755.75,1765.25,1137172,2767364 +ES VP274HSU1AF5,ES21H14,1759.5,1763.5,1753.75,1759.5,1075,43357 +ES VRJST036ZY0X,ES20M14,1751.5,1756.25,1747.75,1753,14,1378 +ES VU1EHIDJYLMP,ES19U14,1742.75,1742.75,1742.75,1742.75,1,240 +ES VWJ060NWX98H,ES19Z14,1731.625,1742.75,1730.875,1738.75,0,107 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131106.csv b/Data/future/cme/universes/es/20131106.csv index 89837ea5ff4d..26ab7d0b6d48 100644 --- a/Data/future/cme/universes/es/20131106.csv +++ b/Data/future/cme/universes/es/20131106.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1770,1774.5,1742.25,1745.5,2144303, -ES VP274HSU1AF5,ES21H14,1763.75,1767.75,1735.75,1739,2387, -ES VRJST036ZY0X,ES20M14,1755.75,1755.75,1730.25,1730.25,30, -ES VU1EHIDJYLMP,ES19U14,1738.5,1738.5,1738.5,1738.5,1, -ES VWJ060NWX98H,ES19Z14,1738.75,1769.875,1709.125,1748,0, +ES VMKLFZIH2MTD,ES20Z13,1770,1774.5,1742.25,1745.5,2144303,2780995 +ES VP274HSU1AF5,ES21H14,1763.75,1767.75,1735.75,1739,2387,45194 +ES VRJST036ZY0X,ES20M14,1755.75,1755.75,1730.25,1730.25,30,1453 +ES VU1EHIDJYLMP,ES19U14,1738.5,1738.5,1738.5,1738.5,1,240 +ES VWJ060NWX98H,ES19Z14,1738.75,1769.875,1709.125,1748,0,111 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131107.csv b/Data/future/cme/universes/es/20131107.csv index 4055647faeaf..6ee35bf8994a 100644 --- a/Data/future/cme/universes/es/20131107.csv +++ b/Data/future/cme/universes/es/20131107.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1743.25,1768,1736.5,1765.5,1560783, -ES VP274HSU1AF5,ES21H14,1736.75,1761,1729.5,1759,2084, -ES VRJST036ZY0X,ES20M14,1732.5,1751.25,1731.5,1751.25,16, -ES VU1EHIDJYLMP,ES19U14,1738.5,1738.5,1738.5,1738.5,0, -ES VWJ060NWX98H,ES19Z14,1748,1762.75,1709.625,1748,0, +ES VMKLFZIH2MTD,ES20Z13,1743.25,1768,1736.5,1765.5,1560783,2780995 +ES VP274HSU1AF5,ES21H14,1736.75,1761,1729.5,1759,2084,45194 +ES VRJST036ZY0X,ES20M14,1732.5,1751.25,1731.5,1751.25,16,1453 +ES VU1EHIDJYLMP,ES19U14,1738.5,1738.5,1738.5,1738.5,0,240 +ES VWJ060NWX98H,ES19Z14,1748,1762.75,1709.625,1748,0,111 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131108.csv b/Data/future/cme/universes/es/20131108.csv index 4f343ce8ad50..54a0908b92f1 100644 --- a/Data/future/cme/universes/es/20131108.csv +++ b/Data/future/cme/universes/es/20131108.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1766.25,1770.25,1762.75,1767.5,796529, -ES VP274HSU1AF5,ES21H14,1759,1763.5,1757.75,1761.5,760, -ES VRJST036ZY0X,ES20M14,1752.0,1756.875,1751.0,1754.5,0, -ES VU1EHIDJYLMP,ES19U14,1743,1757.875,1732.375,1747.75,0, -ES VWJ060NWX98H,ES19Z14,1748,1768.875,1720.125,1741.125,0, +ES VMKLFZIH2MTD,ES20Z13,1766.25,1770.25,1762.75,1767.5,796529,2780264 +ES VP274HSU1AF5,ES21H14,1759,1763.5,1757.75,1761.5,760,49804 +ES VRJST036ZY0X,ES20M14,1752.0,1756.875,1751.0,1754.5,0,1725 +ES VU1EHIDJYLMP,ES19U14,1743,1757.875,1732.375,1747.75,0,240 +ES VWJ060NWX98H,ES19Z14,1748,1768.875,1720.125,1741.125,0,111 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131111.csv b/Data/future/cme/universes/es/20131111.csv index 1a6a5f7ebaa4..582fb76ad241 100644 --- a/Data/future/cme/universes/es/20131111.csv +++ b/Data/future/cme/universes/es/20131111.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1764.25,1769.75,1758.5,1765.25,1181047, -ES VP274HSU1AF5,ES21H14,1757.75,1761.75,1752,1758.5,1162, -ES VRJST036ZY0X,ES20M14,1753.5,1753.5,1750.25,1750.25,2, -ES VU1EHIDJYLMP,ES19U14,1747.75,1748.875,1738.75,1744.875,0, -ES VWJ060NWX98H,ES19Z14,1741.125,1742.625,1732.75,1738.75,0, +ES VMKLFZIH2MTD,ES20Z13,1764.25,1769.75,1758.5,1765.25,1181047,2758394 +ES VP274HSU1AF5,ES21H14,1757.75,1761.75,1752,1758.5,1162,50783 +ES VRJST036ZY0X,ES20M14,1753.5,1753.5,1750.25,1750.25,2,1725 +ES VU1EHIDJYLMP,ES19U14,1747.75,1748.875,1738.75,1744.875,0,240 +ES VWJ060NWX98H,ES19Z14,1741.125,1742.625,1732.75,1738.75,0,111 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131112.csv b/Data/future/cme/universes/es/20131112.csv index 30646846374a..fc774a8ea06c 100644 --- a/Data/future/cme/universes/es/20131112.csv +++ b/Data/future/cme/universes/es/20131112.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1755.5,1782.25,1754.25,1780.5,1384455, -ES VP274HSU1AF5,ES21H14,1750,1775,1748,1774.5,2110, -ES VRJST036ZY0X,ES20M14,1747,1768.5,1741.5,1768.5,80, -ES VU1EHIDJYLMP,ES19U14,1744.875,1762.875,1734.875,1760.625,0, -ES VWJ060NWX98H,ES19Z14,1738.75,1774.5,1715.5,1754.125,0, +ES VMKLFZIH2MTD,ES20Z13,1755.5,1782.25,1754.25,1780.5,1384455,2763168 +ES VP274HSU1AF5,ES21H14,1750,1775,1748,1774.5,2110,53210 +ES VRJST036ZY0X,ES20M14,1747,1768.5,1741.5,1768.5,80,1785 +ES VU1EHIDJYLMP,ES19U14,1744.875,1762.875,1734.875,1760.625,0,240 +ES VWJ060NWX98H,ES19Z14,1738.75,1774.5,1715.5,1754.125,0,111 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131113.csv b/Data/future/cme/universes/es/20131113.csv index 5e3fd73d502d..95f980c3f2be 100644 --- a/Data/future/cme/universes/es/20131113.csv +++ b/Data/future/cme/universes/es/20131113.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1780.25,1789,1777.25,1788,1310394, -ES VP274HSU1AF5,ES21H14,1773.25,1782.25,1770.5,1781.5,1442, -ES VRJST036ZY0X,ES20M14,1766,1775,1766,1774.75,60, -ES VU1EHIDJYLMP,ES19U14,1766,1766,1766,1766,1, -ES VWJ060NWX98H,ES19Z14,1755,1755,1755,1755,1, +ES VMKLFZIH2MTD,ES20Z13,1780.25,1789,1777.25,1788,1310394,2778941 +ES VP274HSU1AF5,ES21H14,1773.25,1782.25,1770.5,1781.5,1442,54735 +ES VRJST036ZY0X,ES20M14,1766,1775,1766,1774.75,60,1788 +ES VU1EHIDJYLMP,ES19U14,1766,1766,1766,1766,1,241 +ES VWJ060NWX98H,ES19Z14,1755,1755,1755,1755,1,111 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131114.csv b/Data/future/cme/universes/es/20131114.csv index 76eb90485347..9b5c1e8fd980 100644 --- a/Data/future/cme/universes/es/20131114.csv +++ b/Data/future/cme/universes/es/20131114.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1790.5,1796,1786.5,1793.5,1004805, -ES VP274HSU1AF5,ES21H14,1783.75,1789,1780.25,1787,901, -ES VRJST036ZY0X,ES20M14,1776,1782,1774,1774,16, -ES VU1EHIDJYLMP,ES19U14,1766,1766,1766,1766,0, -ES VWJ060NWX98H,ES19Z14,1755,1755,1755,1755,0, +ES VMKLFZIH2MTD,ES20Z13,1790.5,1796,1786.5,1793.5,1004805,2778941 +ES VP274HSU1AF5,ES21H14,1783.75,1789,1780.25,1787,901,54735 +ES VRJST036ZY0X,ES20M14,1776,1782,1774,1774,16,1788 +ES VU1EHIDJYLMP,ES19U14,1766,1766,1766,1766,0,241 +ES VWJ060NWX98H,ES19Z14,1755,1755,1755,1755,0,111 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131115.csv b/Data/future/cme/universes/es/20131115.csv index c20150e5aabb..893b5b1cd9fd 100644 --- a/Data/future/cme/universes/es/20131115.csv +++ b/Data/future/cme/universes/es/20131115.csv @@ -1,4 +1,4 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1780.5,1783,1773.5,1776.25,24, -ES VP274HSU1AF5,ES21H14,1791.25,1793,1778.5,1782.5,1651, -ES VMKLFZIH2MTD,ES20Z13,1798,1799.75,1784.75,1789.75,1316418, +ES VRJST036ZY0X,ES20M14,1780.5,1783,1773.5,1776.25,24,1818 +ES VP274HSU1AF5,ES21H14,1791.25,1793,1778.5,1782.5,1651,62445 +ES VMKLFZIH2MTD,ES20Z13,1798,1799.75,1784.75,1789.75,1316418,2817239 diff --git a/Data/future/cme/universes/es/20131118.csv b/Data/future/cme/universes/es/20131118.csv index dcf54fa54128..c1e48a47baa7 100644 --- a/Data/future/cme/universes/es/20131118.csv +++ b/Data/future/cme/universes/es/20131118.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1788.25,1793.75,1782,1785.5,1366904, -ES VP274HSU1AF5,ES21H14,1781.75,1787,1775.75,1775.75,1880, -ES VRJST036ZY0X,ES20M14,1772,1780,1770,1772,31, -ES VU1EHIDJYLMP,ES19U14,1769.25,1772.875,1762.875,1764.875,0, -ES VWJ060NWX98H,ES19Z14,1763.625,1767.125,1757.00,1758.875,0, +ES VMKLFZIH2MTD,ES20Z13,1788.25,1793.75,1782,1785.5,1366904,2817411 +ES VP274HSU1AF5,ES21H14,1781.75,1787,1775.75,1775.75,1880,63359 +ES VRJST036ZY0X,ES20M14,1772,1780,1770,1772,31,1793 +ES VU1EHIDJYLMP,ES19U14,1769.25,1772.875,1762.875,1764.875,0,242 +ES VWJ060NWX98H,ES19Z14,1763.625,1767.125,1757.00,1758.875,0,111 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131119.csv b/Data/future/cme/universes/es/20131119.csv index d2912cbe70d9..ced8ea87f478 100644 --- a/Data/future/cme/universes/es/20131119.csv +++ b/Data/future/cme/universes/es/20131119.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1789,1794.25,1774.5,1780.25,1779588, -ES VP274HSU1AF5,ES21H14,1782.25,1787.25,1768.25,1768.25,2540, -ES VRJST036ZY0X,ES20M14,1775.25,1780.25,1762,1766.75,27, -ES VU1EHIDJYLMP,ES19U14,1764.875,1773.50,1755.00,1760.50,0, -ES VWJ060NWX98H,ES19Z14,1758.875,1780.5,1725.375,1753.875,0, +ES VMKLFZIH2MTD,ES20Z13,1789,1794.25,1774.5,1780.25,1779588,2793119 +ES VP274HSU1AF5,ES21H14,1782.25,1787.25,1768.25,1768.25,2540,63467 +ES VRJST036ZY0X,ES20M14,1775.25,1780.25,1762,1766.75,27,1783 +ES VU1EHIDJYLMP,ES19U14,1764.875,1773.50,1755.00,1760.50,0,232 +ES VWJ060NWX98H,ES19Z14,1758.875,1780.5,1725.375,1753.875,0,111 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131120.csv b/Data/future/cme/universes/es/20131120.csv index 8a6a2f62d651..0a1b82f48820 100644 --- a/Data/future/cme/universes/es/20131120.csv +++ b/Data/future/cme/universes/es/20131120.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1784.75,1795.5,1775.75,1794,1103130, -ES VP274HSU1AF5,ES21H14,1778,1788.75,1769.25,1787.5,2035, -ES VRJST036ZY0X,ES20M14,1771.25,1781,1771.25,1779.75,30, -ES VU1EHIDJYLMP,ES19U14,1770,1770,1768,1768,4, -ES VWJ060NWX98H,ES19Z14,1753.875,1768.25,1753.875,1767.75,0, +ES VMKLFZIH2MTD,ES20Z13,1784.75,1795.5,1775.75,1794,1103130,2799872 +ES VP274HSU1AF5,ES21H14,1778,1788.75,1769.25,1787.5,2035,64631 +ES VRJST036ZY0X,ES20M14,1771.25,1781,1771.25,1779.75,30,1787 +ES VU1EHIDJYLMP,ES19U14,1770,1770,1768,1768,4,235 +ES VWJ060NWX98H,ES19Z14,1753.875,1768.25,1753.875,1767.75,0,111 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131121.csv b/Data/future/cme/universes/es/20131121.csv index 5570e4da882f..903407fd44b8 100644 --- a/Data/future/cme/universes/es/20131121.csv +++ b/Data/future/cme/universes/es/20131121.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1794.75,1803.25,1792,1801.5,974537, -ES VP274HSU1AF5,ES21H14,1788.5,1796.5,1785.5,1794.5,1045, -ES VRJST036ZY0X,ES20M14,1780,1790,1779.5,1788,22, -ES VU1EHIDJYLMP,ES19U14,1770,1770,1768,1768,0, -ES VWJ060NWX98H,ES19Z14,1767.75,1784,1734.25,1748,0, +ES VMKLFZIH2MTD,ES20Z13,1794.75,1803.25,1792,1801.5,974537,2799872 +ES VP274HSU1AF5,ES21H14,1788.5,1796.5,1785.5,1794.5,1045,64631 +ES VRJST036ZY0X,ES20M14,1780,1790,1779.5,1788,22,1787 +ES VU1EHIDJYLMP,ES19U14,1770,1770,1768,1768,0,235 +ES VWJ060NWX98H,ES19Z14,1767.75,1784,1734.25,1748,0,111 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131122.csv b/Data/future/cme/universes/es/20131122.csv index 5418c0f1170c..f12fa9574553 100644 --- a/Data/future/cme/universes/es/20131122.csv +++ b/Data/future/cme/universes/es/20131122.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1806.25,1809.25,1798.5,1802,884675, -ES VP274HSU1AF5,ES21H14,1799.25,1802.5,1792,1795.25,857, -ES VRJST036ZY0X,ES20M14,1792,1792,1786,1789.25,15, -ES VU1EHIDJYLMP,ES19U14,1780.375,1790.75,1779.5,1781.75,0, -ES VWJ060NWX98H,ES19Z14,1774.25,1774.25,1774.25,1774.25,1, +ES VMKLFZIH2MTD,ES20Z13,1806.25,1809.25,1798.5,1802,884675,2800246 +ES VP274HSU1AF5,ES21H14,1799.25,1802.5,1792,1795.25,857,73854 +ES VRJST036ZY0X,ES20M14,1792,1792,1786,1789.25,15,1800 +ES VU1EHIDJYLMP,ES19U14,1780.375,1790.75,1779.5,1781.75,0,235 +ES VWJ060NWX98H,ES19Z14,1774.25,1774.25,1774.25,1774.25,1,120 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131125.csv b/Data/future/cme/universes/es/20131125.csv index 6cf5ca15846a..de0cfbbbf4bb 100644 --- a/Data/future/cme/universes/es/20131125.csv +++ b/Data/future/cme/universes/es/20131125.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1802.25,1807,1798.75,1802.75,907025, -ES VP274HSU1AF5,ES21H14,1796.25,1800.25,1792.25,1796.25,2852, -ES VRJST036ZY0X,ES20M14,1790,1792,1786,1788.75,26, -ES VU1EHIDJYLMP,ES19U14,1781.75,1788,1780.00,1786.5,0, -ES VWJ060NWX98H,ES19Z14,1774.25,1774.25,1774.25,1774.25,0, +ES VMKLFZIH2MTD,ES20Z13,1802.25,1807,1798.75,1802.75,907025,2780581 +ES VP274HSU1AF5,ES21H14,1796.25,1800.25,1792.25,1796.25,2852,81762 +ES VRJST036ZY0X,ES20M14,1790,1792,1786,1788.75,26,1770 +ES VU1EHIDJYLMP,ES19U14,1781.75,1788,1780.00,1786.5,0,235 +ES VWJ060NWX98H,ES19Z14,1774.25,1774.25,1774.25,1774.25,0,120 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131126.csv b/Data/future/cme/universes/es/20131126.csv index 51bc3fd4644b..7dbdbc3422c7 100644 --- a/Data/future/cme/universes/es/20131126.csv +++ b/Data/future/cme/universes/es/20131126.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1803.75,1807.5,1801.25,1804.5,673046, -ES VP274HSU1AF5,ES21H14,1797.25,1801,1794.5,1798.25,1550, -ES VRJST036ZY0X,ES20M14,1794,1794,1792,1793,14, -ES VU1EHIDJYLMP,ES19U14,1786.5,1788.5,1780.625,1784.5,0, -ES VWJ060NWX98H,ES19Z14,1741.75,1780.25,1738.625,1740,0, +ES VMKLFZIH2MTD,ES20Z13,1803.75,1807.5,1801.25,1804.5,673046,2780581 +ES VP274HSU1AF5,ES21H14,1797.25,1801,1794.5,1798.25,1550,81762 +ES VRJST036ZY0X,ES20M14,1794,1794,1792,1793,14,1770 +ES VU1EHIDJYLMP,ES19U14,1786.5,1788.5,1780.625,1784.5,0,235 +ES VWJ060NWX98H,ES19Z14,1741.75,1780.25,1738.625,1740,0,120 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131127.csv b/Data/future/cme/universes/es/20131127.csv index 3e4c94bf82b9..64f354a082b5 100644 --- a/Data/future/cme/universes/es/20131127.csv +++ b/Data/future/cme/universes/es/20131127.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1809,1809.5,1808.25,1808.5,9555, -ES VP274HSU1AF5,ES21H14,1802.75,1802.75,1802,1802,228, -ES VRJST036ZY0X,ES20M14,1794,1794,1792,1793,0, -ES VU1EHIDJYLMP,ES19U14,1784.5,1790.875,1784.5,1790.875,0, -ES VWJ060NWX98H,ES19Z14,1741.75,1780.25,1738.625,1740,0, +ES VMKLFZIH2MTD,ES20Z13,1809,1809.5,1808.25,1808.5,9555,2795281 +ES VP274HSU1AF5,ES21H14,1802.75,1802.75,1802,1802,228,98042 +ES VRJST036ZY0X,ES20M14,1794,1794,1792,1793,0,1986 +ES VU1EHIDJYLMP,ES19U14,1784.5,1790.875,1784.5,1790.875,0,683 +ES VWJ060NWX98H,ES19Z14,1741.75,1780.25,1738.625,1740,0,120 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131128.csv b/Data/future/cme/universes/es/20131128.csv index 2dceade518bc..3ae418f657ba 100644 --- a/Data/future/cme/universes/es/20131128.csv +++ b/Data/future/cme/universes/es/20131128.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1808.25,1812.5,1802.75,1804.25,585543, -ES VP274HSU1AF5,ES21H14,1801.5,1805.75,1796.5,1798.25,2539, -ES VRJST036ZY0X,ES20M14,1794,1798.75,1791.25,1791.5,18, -ES VU1EHIDJYLMP,ES19U14,1785,1785,1785,1785,2, -ES VWJ060NWX98H,ES19Z14,1740,1784.75,1740,1743.875,0, +ES VMKLFZIH2MTD,ES20Z13,1808.25,1812.5,1802.75,1804.25,585543,2795281 +ES VP274HSU1AF5,ES21H14,1801.5,1805.75,1796.5,1798.25,2539,98042 +ES VRJST036ZY0X,ES20M14,1794,1798.75,1791.25,1791.5,18,1986 +ES VU1EHIDJYLMP,ES19U14,1785,1785,1785,1785,2,683 +ES VWJ060NWX98H,ES19Z14,1740,1784.75,1740,1743.875,0,120 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131129.csv b/Data/future/cme/universes/es/20131129.csv index cc1e34c06920..cc0c977ebfd0 100644 --- a/Data/future/cme/universes/es/20131129.csv +++ b/Data/future/cme/universes/es/20131129.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1799.5,1802.5,1791,1793.5,2827, -ES VWJ060NWX98H,ES19Z14,1780,1780,1780,1780,2, -ES VMKLFZIH2MTD,ES20Z13,1805.5,1809,1797,1800,1138161, -ES VRJST036ZY0X,ES20M14,1793,1795,1784,1786.25,24, -ES VU1EHIDJYLMP,ES19U14,1788.75,1789.5,1779.75,1786.25,0, +ES VP274HSU1AF5,ES21H14,1799.5,1802.5,1791,1793.5,2827,110954 +ES VWJ060NWX98H,ES19Z14,1780,1780,1780,1780,2,125 +ES VMKLFZIH2MTD,ES20Z13,1805.5,1809,1797,1800,1138161,2803471 +ES VRJST036ZY0X,ES20M14,1793,1795,1784,1786.25,24,2200 +ES VU1EHIDJYLMP,ES19U14,1788.75,1789.5,1779.75,1786.25,0,685 diff --git a/Data/future/cme/universes/es/20131202.csv b/Data/future/cme/universes/es/20131202.csv index c7f5acacdd90..6e80b6d5e5c6 100644 --- a/Data/future/cme/universes/es/20131202.csv +++ b/Data/future/cme/universes/es/20131202.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1794,1801.75,1786.25,1791.5,1423127, -ES VP274HSU1AF5,ES21H14,1787.75,1795.25,1779.75,1785.25,4724, -ES VRJST036ZY0X,ES20M14,1781,1784.5,1773.5,1779.75,37, -ES VU1EHIDJYLMP,ES19U14,1786.25,1788.5,1766.75,1770.625,0, -ES VWJ060NWX98H,ES19Z14,1767.5,1767.5,1760,1760,2, +ES VMKLFZIH2MTD,ES20Z13,1794,1801.75,1786.25,1791.5,1423127,2777349 +ES VP274HSU1AF5,ES21H14,1787.75,1795.25,1779.75,1785.25,4724,136973 +ES VRJST036ZY0X,ES20M14,1781,1784.5,1773.5,1779.75,37,2158 +ES VU1EHIDJYLMP,ES19U14,1786.25,1788.5,1766.75,1770.625,0,685 +ES VWJ060NWX98H,ES19Z14,1767.5,1767.5,1760,1760,2,126 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131203.csv b/Data/future/cme/universes/es/20131203.csv index 304ec4466167..39706259c2b2 100644 --- a/Data/future/cme/universes/es/20131203.csv +++ b/Data/future/cme/universes/es/20131203.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1785.25,1799.5,1777.75,1792.75,1788530, -ES VP274HSU1AF5,ES21H14,1779.5,1793,1771.5,1786,6291, -ES VRJST036ZY0X,ES20M14,1776.25,1785,1766.5,1778.75,60, -ES VU1EHIDJYLMP,ES19U14,1770.625,1779.25,1758.00,1772.375,0, -ES VWJ060NWX98H,ES19Z14,1767.5,1767.5,1760,1760,0, +ES VMKLFZIH2MTD,ES20Z13,1785.25,1799.5,1777.75,1792.75,1788530,2777689 +ES VP274HSU1AF5,ES21H14,1779.5,1793,1771.5,1786,6291,141038 +ES VRJST036ZY0X,ES20M14,1776.25,1785,1766.5,1778.75,60,2182 +ES VU1EHIDJYLMP,ES19U14,1770.625,1779.25,1758.00,1772.375,0,685 +ES VWJ060NWX98H,ES19Z14,1767.5,1767.5,1760,1760,0,126 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131204.csv b/Data/future/cme/universes/es/20131204.csv index 32613350ac14..299512339999 100644 --- a/Data/future/cme/universes/es/20131204.csv +++ b/Data/future/cme/universes/es/20131204.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1788.75,1794.25,1782,1783.75,1303227, -ES VP274HSU1AF5,ES21H14,1782.25,1788,1775.5,1777.75,4965, -ES VRJST036ZY0X,ES20M14,1775,1776.5,1770,1770.25,33, -ES VU1EHIDJYLMP,ES19U14,1772.375,1774.375,1762.25,1763.75,0, -ES VWJ060NWX98H,ES19Z14,1758.25,1758.25,1758.25,1758.25,5, +ES VMKLFZIH2MTD,ES20Z13,1788.75,1794.25,1782,1783.75,1303227,2759983 +ES VP274HSU1AF5,ES21H14,1782.25,1788,1775.5,1777.75,4965,159329 +ES VRJST036ZY0X,ES20M14,1775,1776.5,1770,1770.25,33,2188 +ES VU1EHIDJYLMP,ES19U14,1772.375,1774.375,1762.25,1763.75,0,685 +ES VWJ060NWX98H,ES19Z14,1758.25,1758.25,1758.25,1758.25,5,129 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131205.csv b/Data/future/cme/universes/es/20131205.csv index 1d1ed19f51a8..fdc4eb4c976b 100644 --- a/Data/future/cme/universes/es/20131205.csv +++ b/Data/future/cme/universes/es/20131205.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1801.25,1806,1784.25,1805.25,1196403, -ES VP274HSU1AF5,ES21H14,1794.75,1799.5,1777.5,1799,9887, -ES VRJST036ZY0X,ES20M14,1788.5,1792.25,1784,1791.5,76, -ES VU1EHIDJYLMP,ES19U14,1763.75,1787.375,1763.75,1786.125,0, -ES VWJ060NWX98H,ES19Z14,1758.25,1758.25,1758.25,1758.25,0, +ES VMKLFZIH2MTD,ES20Z13,1801.25,1806,1784.25,1805.25,1196403,2759983 +ES VP274HSU1AF5,ES21H14,1794.75,1799.5,1777.5,1799,9887,159329 +ES VRJST036ZY0X,ES20M14,1788.5,1792.25,1784,1791.5,76,2188 +ES VU1EHIDJYLMP,ES19U14,1763.75,1787.375,1763.75,1786.125,0,685 +ES VWJ060NWX98H,ES19Z14,1758.25,1758.25,1758.25,1758.25,0,129 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131206.csv b/Data/future/cme/universes/es/20131206.csv index 1d19045c4e39..aa102df86bd2 100644 --- a/Data/future/cme/universes/es/20131206.csv +++ b/Data/future/cme/universes/es/20131206.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1809.75,1811.5,1804.75,1808.75,812561, -ES VP274HSU1AF5,ES21H14,1803.25,1805,1798.5,1802.5,9127, -ES VRJST036ZY0X,ES20M14,1795,1797.75,1794.25,1796,25, -ES VU1EHIDJYLMP,ES19U14,1790.75,1790.75,1790.75,1790.75,6, -ES VWJ060NWX98H,ES19Z14,1778.25,1786.625,1778.25,1781.875,0, +ES VMKLFZIH2MTD,ES20Z13,1809.75,1811.5,1804.75,1808.75,812561,2691899 +ES VP274HSU1AF5,ES21H14,1803.25,1805,1798.5,1802.5,9127,221695 +ES VRJST036ZY0X,ES20M14,1795,1797.75,1794.25,1796,25,2285 +ES VU1EHIDJYLMP,ES19U14,1790.75,1790.75,1790.75,1790.75,6,691 +ES VWJ060NWX98H,ES19Z14,1778.25,1786.625,1778.25,1781.875,0,127 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131209.csv b/Data/future/cme/universes/es/20131209.csv index 3229a12be91b..c0e2704bf07e 100644 --- a/Data/future/cme/universes/es/20131209.csv +++ b/Data/future/cme/universes/es/20131209.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1804.5,1811.5,1801,1803.5,886401, -ES VP274HSU1AF5,ES21H14,1798.25,1805.25,1794.75,1797.5,20396, -ES VRJST036ZY0X,ES20M14,1792,1798.25,1789.25,1789.25,107, -ES VU1EHIDJYLMP,ES19U14,1790.75,1790.75,1790.75,1790.75,0, -ES VWJ060NWX98H,ES19Z14,1779.5,1779.5,1779.5,1779.5,1, +ES VMKLFZIH2MTD,ES20Z13,1804.5,1811.5,1801,1803.5,886401,2638302 +ES VP274HSU1AF5,ES21H14,1798.25,1805.25,1794.75,1797.5,20396,306095 +ES VRJST036ZY0X,ES20M14,1792,1798.25,1789.25,1789.25,107,2275 +ES VU1EHIDJYLMP,ES19U14,1790.75,1790.75,1790.75,1790.75,0,691 +ES VWJ060NWX98H,ES19Z14,1779.5,1779.5,1779.5,1779.5,1,128 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131210.csv b/Data/future/cme/universes/es/20131210.csv index 946537b24728..442b0eff7976 100644 --- a/Data/future/cme/universes/es/20131210.csv +++ b/Data/future/cme/universes/es/20131210.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1802.75,1808,1779.25,1780.75,1514064, -ES VP274HSU1AF5,ES21H14,1796.75,1801.5,1773.25,1774.75,64855, -ES VRJST036ZY0X,ES20M14,1784.25,1784.25,1766.75,1768.5,79, -ES VU1EHIDJYLMP,ES19U14,1772.5,1772.5,1772.5,1772.5,1, -ES VWJ060NWX98H,ES19Z14,1771,1771,1760,1760,2, +ES VMKLFZIH2MTD,ES20Z13,1802.75,1808,1779.25,1780.75,1514064,2401923 +ES VP274HSU1AF5,ES21H14,1796.75,1801.5,1773.25,1774.75,64855,563420 +ES VRJST036ZY0X,ES20M14,1784.25,1784.25,1766.75,1768.5,79,2238 +ES VU1EHIDJYLMP,ES19U14,1772.5,1772.5,1772.5,1772.5,1,684 +ES VWJ060NWX98H,ES19Z14,1771,1771,1760,1760,2,129 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131211.csv b/Data/future/cme/universes/es/20131211.csv index d063a28c678b..50c0db0bdd63 100644 --- a/Data/future/cme/universes/es/20131211.csv +++ b/Data/future/cme/universes/es/20131211.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1780.5,1784,1771.75,1773.75,1113344, -ES VP274HSU1AF5,ES21H14,1774.75,1777.75,1765.5,1767.5,354874, -ES VRJST036ZY0X,ES20M14,1766,1770.75,1759,1759,126, -ES VU1EHIDJYLMP,ES19U14,1755.75,1759.75,1755.75,1756.25,4, -ES VWJ060NWX98H,ES19Z14,1750,1750,1750,1750,1, +ES VMKLFZIH2MTD,ES20Z13,1780.5,1784,1771.75,1773.75,1113344,2089969 +ES VP274HSU1AF5,ES21H14,1774.75,1777.75,1765.5,1767.5,354874,957167 +ES VRJST036ZY0X,ES20M14,1766,1770.75,1759,1759,126,2328 +ES VU1EHIDJYLMP,ES19U14,1755.75,1759.75,1755.75,1756.25,4,685 +ES VWJ060NWX98H,ES19Z14,1750,1750,1750,1750,1,130 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131212.csv b/Data/future/cme/universes/es/20131212.csv index 8dee5209e100..7adaa7366a49 100644 --- a/Data/future/cme/universes/es/20131212.csv +++ b/Data/future/cme/universes/es/20131212.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1779.25,1783,1771.75,1775,347764, -ES VP274HSU1AF5,ES21H14,1773.25,1776.75,1765.5,1768.75,868208, -ES VRJST036ZY0X,ES20M14,1767,1767.5,1758.5,1760.5,60, -ES VU1EHIDJYLMP,ES19U14,1755,1755,1755,1755,1, -ES VWJ060NWX98H,ES19Z14,1748.75,1748.75,1748.75,1748.75,2, +ES VMKLFZIH2MTD,ES20Z13,1779.25,1783,1771.75,1775,347764,2089969 +ES VP274HSU1AF5,ES21H14,1773.25,1776.75,1765.5,1768.75,868208,957167 +ES VRJST036ZY0X,ES20M14,1767,1767.5,1758.5,1760.5,60,2328 +ES VU1EHIDJYLMP,ES19U14,1755,1755,1755,1755,1,685 +ES VWJ060NWX98H,ES19Z14,1748.75,1748.75,1748.75,1748.75,2,130 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131213.csv b/Data/future/cme/universes/es/20131213.csv index 4f36e20bf2fc..f828bfa5efe1 100644 --- a/Data/future/cme/universes/es/20131213.csv +++ b/Data/future/cme/universes/es/20131213.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1783.5,1792.5,1760.25,1785.25,200215, -ES VP274HSU1AF5,ES21H14,1777.5,1786.25,1754,1779,1013308, -ES VRJST036ZY0X,ES20M14,1774,1778.5,1772,1773,77, -ES VU1EHIDJYLMP,ES19U14,1755.625,1772.75,1755.625,1765.625,0, -ES VWJ060NWX98H,ES19Z14,1760,1760.5,1760,1760.5,6, +ES VMKLFZIH2MTD,ES20Z13,1783.5,1792.5,1760.25,1785.25,200215,1406407 +ES VP274HSU1AF5,ES21H14,1777.5,1786.25,1754,1779,1013308,1895612 +ES VRJST036ZY0X,ES20M14,1774,1778.5,1772,1773,77,2684 +ES VU1EHIDJYLMP,ES19U14,1755.625,1772.75,1755.625,1765.625,0,687 +ES VWJ060NWX98H,ES19Z14,1760,1760.5,1760,1760.5,6,137 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131216.csv b/Data/future/cme/universes/es/20131216.csv index b626a57740f1..a4ffb27bbd99 100644 --- a/Data/future/cme/universes/es/20131216.csv +++ b/Data/future/cme/universes/es/20131216.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1788,1789,1776.5,1778.25,155199, -ES VP274HSU1AF5,ES21H14,1781.5,1782.5,1770.25,1772,1099174, -ES VRJST036ZY0X,ES20M14,1773,1775.5,1765,1765,155, -ES VU1EHIDJYLMP,ES19U14,1759.75,1759.75,1759.75,1759.75,1, -ES VWJ060NWX98H,ES19Z14,1760,1760,1760,1760,10, +ES VMKLFZIH2MTD,ES20Z13,1788,1789,1776.5,1778.25,155199,1037604 +ES VP274HSU1AF5,ES21H14,1781.5,1782.5,1770.25,1772,1099174,2327433 +ES VRJST036ZY0X,ES20M14,1773,1775.5,1765,1765,155,2764 +ES VU1EHIDJYLMP,ES19U14,1759.75,1759.75,1759.75,1759.75,1,687 +ES VWJ060NWX98H,ES19Z14,1760,1760,1760,1760,10,137 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131217.csv b/Data/future/cme/universes/es/20131217.csv index 0ea60d400016..bc23ccdf6d8c 100644 --- a/Data/future/cme/universes/es/20131217.csv +++ b/Data/future/cme/universes/es/20131217.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1765,1792,1765,1792,6, -ES VP274HSU1AF5,ES21H14,1777.25,1806.75,1760.75,1803.75,2107664, -ES VMKLFZIH2MTD,ES20Z13,1783.25,1812.75,1767.25,1810,258842, -ES VWJ060NWX98H,ES19Z14,1752.5,1752.5,1752.5,1752.5,1, -ES VRJST036ZY0X,ES20M14,1769.25,1798.75,1754,1797.25,585, +ES VU1EHIDJYLMP,ES19U14,1765,1792,1765,1792,6,690 +ES VP274HSU1AF5,ES21H14,1777.25,1806.75,1760.75,1803.75,2107664,2580060 +ES VMKLFZIH2MTD,ES20Z13,1783.25,1812.75,1767.25,1810,258842,823841 +ES VWJ060NWX98H,ES19Z14,1752.5,1752.5,1752.5,1752.5,1,129 +ES VRJST036ZY0X,ES20M14,1769.25,1798.75,1754,1797.25,585,2980 diff --git a/Data/future/cme/universes/es/20131218.csv b/Data/future/cme/universes/es/20131218.csv index 33b5a2c36d7e..8ffaa10a9009 100644 --- a/Data/future/cme/universes/es/20131218.csv +++ b/Data/future/cme/universes/es/20131218.csv @@ -1,9 +1,9 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1806,1813,1801.25,1808,106656, -ES VP274HSU1AF5,ES21H14,1799.75,1806.75,1795,1801.75,1028379, -ES VRJST036ZY0X,ES20M14,1793.5,1799.25,1788,1788,174, -ES VU1EHIDJYLMP,ES19U14,1788.75,1790.25,1787.75,1789.75,21, -ES VWJ060NWX98H,ES19Z14,1752.5,1752.5,1752.5,1752.5,0, +ES VMKLFZIH2MTD,ES20Z13,1806,1813,1801.25,1808,106656,782646 +ES VP274HSU1AF5,ES21H14,1799.75,1806.75,1795,1801.75,1028379,2658894 +ES VRJST036ZY0X,ES20M14,1793.5,1799.25,1788,1788,174,3131 +ES VU1EHIDJYLMP,ES19U14,1788.75,1790.25,1787.75,1789.75,21,690 +ES VWJ060NWX98H,ES19Z14,1752.5,1752.5,1752.5,1752.5,0,130 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131219.csv b/Data/future/cme/universes/es/20131219.csv index 230cb6bbcd78..4484429934bf 100644 --- a/Data/future/cme/universes/es/20131219.csv +++ b/Data/future/cme/universes/es/20131219.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1788.75,1790.25,1787.75,1789.75,0, -ES VP274HSU1AF5,ES21H14,1804.5,1817.75,1802.5,1816.5,1134383, -ES VRJST036ZY0X,ES20M14,1798.25,1811,1796,1796,721, +ES VU1EHIDJYLMP,ES19U14,1788.75,1790.25,1787.75,1789.75,0,690 +ES VP274HSU1AF5,ES21H14,1804.5,1817.75,1802.5,1816.5,1134383,2658894 +ES VRJST036ZY0X,ES20M14,1798.25,1811,1796,1796,721,3131 ES VZ0LUIY9VWU9,ES20H15,1779.75,1799.375,1779.75,1798.875,0, -ES VWJ060NWX98H,ES19Z14,1787.25,1793.75,1787.25,1793.75,3, +ES VWJ060NWX98H,ES19Z14,1787.25,1793.75,1787.25,1793.75,3,130 diff --git a/Data/future/cme/universes/es/20131220.csv b/Data/future/cme/universes/es/20131220.csv index b7497566bfea..a7bc9313ae3b 100644 --- a/Data/future/cme/universes/es/20131220.csv +++ b/Data/future/cme/universes/es/20131220.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1821.75,1824.5,1818.25,1823.25,638939, -ES VRJST036ZY0X,ES20M14,1815.25,1817.5,1812.5,1816,772, -ES VU1EHIDJYLMP,ES19U14,1806.75,1809,1806.75,1809,2, -ES VWJ060NWX98H,ES19Z14,1802.25,1802.25,1802.25,1802.25,1, +ES VP274HSU1AF5,ES21H14,1821.75,1824.5,1818.25,1823.25,638939,2734782 +ES VRJST036ZY0X,ES20M14,1815.25,1817.5,1812.5,1816,772,4066 +ES VU1EHIDJYLMP,ES19U14,1806.75,1809,1806.75,1809,2,687 +ES VWJ060NWX98H,ES19Z14,1802.25,1802.25,1802.25,1802.25,1,130 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131223.csv b/Data/future/cme/universes/es/20131223.csv index 9dfb9f4b2cb0..289ee723f7ca 100644 --- a/Data/future/cme/universes/es/20131223.csv +++ b/Data/future/cme/universes/es/20131223.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1823.5,1829.5,1823,1829.25,261414, -ES VRJST036ZY0X,ES20M14,1816.75,1822.25,1816.75,1822,169, -ES VU1EHIDJYLMP,ES19U14,1813,1815,1813,1815,5, -ES VWJ060NWX98H,ES19Z14,1802.25,1802.25,1802.25,1802.25,0, +ES VP274HSU1AF5,ES21H14,1823.5,1829.5,1823,1829.25,261414,2734782 +ES VRJST036ZY0X,ES20M14,1816.75,1822.25,1816.75,1822,169,4066 +ES VU1EHIDJYLMP,ES19U14,1813,1815,1813,1815,5,687 +ES VWJ060NWX98H,ES19Z14,1802.25,1802.25,1802.25,1802.25,0,130 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131224.csv b/Data/future/cme/universes/es/20131224.csv index ff939235c216..fd3b6bbdef81 100644 --- a/Data/future/cme/universes/es/20131224.csv +++ b/Data/future/cme/universes/es/20131224.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1831,1837.75,1829.75,1836.5,408704, -ES VRJST036ZY0X,ES20M14,1825,1831,1822.75,1830,186, -ES VU1EHIDJYLMP,ES19U14,1819.75,1822.75,1819.75,1822.75,13, -ES VWJ060NWX98H,ES19Z14,1804.125,1816.625,1803.25,1814.00,0, +ES VP274HSU1AF5,ES21H14,1831,1837.75,1829.75,1836.5,408704,2758851 +ES VRJST036ZY0X,ES20M14,1825,1831,1822.75,1830,186,4063 +ES VU1EHIDJYLMP,ES19U14,1819.75,1822.75,1819.75,1822.75,13,701 +ES VWJ060NWX98H,ES19Z14,1804.125,1816.625,1803.25,1814.00,0,130 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131226.csv b/Data/future/cme/universes/es/20131226.csv index 727aa0589892..e95877b1c0ac 100644 --- a/Data/future/cme/universes/es/20131226.csv +++ b/Data/future/cme/universes/es/20131226.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1839.25,1840,1833.25,1836.75,544201, -ES VRJST036ZY0X,ES20M14,1832.25,1832.75,1828.25,1829.75,305, -ES VU1EHIDJYLMP,ES19U14,1822.75,1822.75,1822.75,1822.75,1, -ES VWJ060NWX98H,ES19Z14,1814.00,1819.75,1808.875,1817.125,0, +ES VP274HSU1AF5,ES21H14,1839.25,1840,1833.25,1836.75,544201,2758851 +ES VRJST036ZY0X,ES20M14,1832.25,1832.75,1828.25,1829.75,305,4063 +ES VU1EHIDJYLMP,ES19U14,1822.75,1822.75,1822.75,1822.75,1,701 +ES VWJ060NWX98H,ES19Z14,1814.00,1819.75,1808.875,1817.125,0,130 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131227.csv b/Data/future/cme/universes/es/20131227.csv index 928154331003..eab05ef5c2ce 100644 --- a/Data/future/cme/universes/es/20131227.csv +++ b/Data/future/cme/universes/es/20131227.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1836.5,1838.5,1833.5,1835.5,496091, -ES VRJST036ZY0X,ES20M14,1829.75,1831.5,1827,1827,291, -ES VU1EHIDJYLMP,ES19U14,1824,1824,1821.25,1821.25,26, -ES VWJ060NWX98H,ES19Z14,1814.25,1814.25,1814.25,1814.25,1, +ES VP274HSU1AF5,ES21H14,1836.5,1838.5,1833.5,1835.5,496091,2754443 +ES VRJST036ZY0X,ES20M14,1829.75,1831.5,1827,1827,291,4956 +ES VU1EHIDJYLMP,ES19U14,1824,1824,1821.25,1821.25,26,724 +ES VWJ060NWX98H,ES19Z14,1814.25,1814.25,1814.25,1814.25,1,130 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131230.csv b/Data/future/cme/universes/es/20131230.csv index c8a529e2d4bf..19766f988fe5 100644 --- a/Data/future/cme/universes/es/20131230.csv +++ b/Data/future/cme/universes/es/20131230.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1838,1846.5,1834.25,1845.5,605434, -ES VRJST036ZY0X,ES20M14,1831.75,1839.75,1828.25,1828.25,694, -ES VU1EHIDJYLMP,ES19U14,1824,1824,1821.25,1821.25,0, -ES VWJ060NWX98H,ES19Z14,1819.75,1826.25,1819.75,1826.25,6, +ES VP274HSU1AF5,ES21H14,1838,1846.5,1834.25,1845.5,605434,2754443 +ES VRJST036ZY0X,ES20M14,1831.75,1839.75,1828.25,1828.25,694,4956 +ES VU1EHIDJYLMP,ES19U14,1824,1824,1821.25,1821.25,0,724 +ES VWJ060NWX98H,ES19Z14,1819.75,1826.25,1819.75,1826.25,6,130 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131231.csv b/Data/future/cme/universes/es/20131231.csv index edef79c2e7c4..40ab9241dee2 100644 --- a/Data/future/cme/universes/es/20131231.csv +++ b/Data/future/cme/universes/es/20131231.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1837.25,1840.75,1821.75,1826.75,1101510, -ES VRJST036ZY0X,ES20M14,1830.5,1834,1815.5,1820,4326, -ES VU1EHIDJYLMP,ES19U14,1815,1815,1813.5,1813.5,3, -ES VWJ060NWX98H,ES19Z14,1811.75,1811.75,1811,1811,7, +ES VP274HSU1AF5,ES21H14,1837.25,1840.75,1821.75,1826.75,1101510,2781562 +ES VRJST036ZY0X,ES20M14,1830.5,1834,1815.5,1820,4326,9781 +ES VU1EHIDJYLMP,ES19U14,1815,1815,1813.5,1813.5,3,770 +ES VWJ060NWX98H,ES19Z14,1811.75,1811.75,1811,1811,7,132 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140102.csv b/Data/future/cme/universes/es/20140102.csv index 04ddb937435b..50c88888876f 100644 --- a/Data/future/cme/universes/es/20140102.csv +++ b/Data/future/cme/universes/es/20140102.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1828.75,1833,1820.5,1823.5,818000, -ES VRJST036ZY0X,ES20M14,1822,1826.25,1814.5,1818,890, -ES VU1EHIDJYLMP,ES19U14,1818.75,1818.75,1812,1812.5,11, -ES VWJ060NWX98H,ES19Z14,1811.75,1811.75,1811,1811,0, +ES VP274HSU1AF5,ES21H14,1828.75,1833,1820.5,1823.5,818000,2781562 +ES VRJST036ZY0X,ES20M14,1822,1826.25,1814.5,1818,890,9781 +ES VU1EHIDJYLMP,ES19U14,1818.75,1818.75,1812,1812.5,11,770 +ES VWJ060NWX98H,ES19Z14,1811.75,1811.75,1811,1811,0,132 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140103.csv b/Data/future/cme/universes/es/20140103.csv index 027772d5d8f2..bd39a3d36e59 100644 --- a/Data/future/cme/universes/es/20140103.csv +++ b/Data/future/cme/universes/es/20140103.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1831.25,1832.5,1817.25,1819.75,1206530, -ES VRJST036ZY0X,ES20M14,1825.25,1825.75,1811,1811,1162, -ES VU1EHIDJYLMP,ES19U14,1806.25,1809.5,1805.75,1808.75,35, -ES VWJ060NWX98H,ES19Z14,1804.125,1812.375,1797.375,1801.125,0, +ES VP274HSU1AF5,ES21H14,1831.25,1832.5,1817.25,1819.75,1206530,2766711 +ES VRJST036ZY0X,ES20M14,1825.25,1825.75,1811,1811,1162,10508 +ES VU1EHIDJYLMP,ES19U14,1806.25,1809.5,1805.75,1808.75,35,769 +ES VWJ060NWX98H,ES19Z14,1804.125,1812.375,1797.375,1801.125,0,132 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140106.csv b/Data/future/cme/universes/es/20140106.csv index 5441e841282b..f166abf45a90 100644 --- a/Data/future/cme/universes/es/20140106.csv +++ b/Data/future/cme/universes/es/20140106.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1827.75,1834.75,1819.5,1830.25,1004304, -ES VRJST036ZY0X,ES20M14,1821,1828,1813.75,1823.75,1134, -ES VU1EHIDJYLMP,ES19U14,1818.5,1820,1818.5,1820,9, -ES VWJ060NWX98H,ES19Z14,1801.125,1816.625,1801.125,1810.875,0, +ES VP274HSU1AF5,ES21H14,1827.75,1834.75,1819.5,1830.25,1004304,2775966 +ES VRJST036ZY0X,ES20M14,1821,1828,1813.75,1823.75,1134,12110 +ES VU1EHIDJYLMP,ES19U14,1818.5,1820,1818.5,1820,9,2154 +ES VWJ060NWX98H,ES19Z14,1801.125,1816.625,1801.125,1810.875,0,132 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140107.csv b/Data/future/cme/universes/es/20140107.csv index 3f14ea79adf6..30e32908d901 100644 --- a/Data/future/cme/universes/es/20140107.csv +++ b/Data/future/cme/universes/es/20140107.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1831.25,1834.75,1825.5,1832,1188618, -ES VRJST036ZY0X,ES20M14,1823.75,1828.25,1818.75,1825.75,1893, -ES VU1EHIDJYLMP,ES19U14,1818,1818.5,1818,1818.5,3, -ES VWJ060NWX98H,ES19Z14,1810.875,1816.125,1789.25,1795,0, +ES VP274HSU1AF5,ES21H14,1831.25,1834.75,1825.5,1832,1188618,2781053 +ES VRJST036ZY0X,ES20M14,1823.75,1828.25,1818.75,1825.75,1893,12196 +ES VU1EHIDJYLMP,ES19U14,1818,1818.5,1818,1818.5,3,2152 +ES VWJ060NWX98H,ES19Z14,1810.875,1816.125,1789.25,1795,0,132 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140108.csv b/Data/future/cme/universes/es/20140108.csv index 7df939cf584e..55629e2db992 100644 --- a/Data/future/cme/universes/es/20140108.csv +++ b/Data/future/cme/universes/es/20140108.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1837.75,1839,1824.25,1833.5,1162357, -ES VRJST036ZY0X,ES20M14,1831.25,1832,1817.75,1826.5,1649, -ES VU1EHIDJYLMP,ES19U14,1818,1818.5,1818,1818.5,0, -ES VWJ060NWX98H,ES19Z14,1795,1818.25,1788.375,1812.625,0, +ES VP274HSU1AF5,ES21H14,1837.75,1839,1824.25,1833.5,1162357,2794685 +ES VRJST036ZY0X,ES20M14,1831.25,1832,1817.75,1826.5,1649,12864 +ES VU1EHIDJYLMP,ES19U14,1818,1818.5,1818,1818.5,0,2146 +ES VWJ060NWX98H,ES19Z14,1795,1818.25,1788.375,1812.625,0,132 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140109.csv b/Data/future/cme/universes/es/20140109.csv index 0a641778b36e..2f2f08a3ad47 100644 --- a/Data/future/cme/universes/es/20140109.csv +++ b/Data/future/cme/universes/es/20140109.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1836,1842.5,1826.25,1838.5,1101498, -ES VRJST036ZY0X,ES20M14,1830,1835.5,1820,1820,1276, -ES VU1EHIDJYLMP,ES19U14,1816.75,1819,1816.75,1819,2, -ES VWJ060NWX98H,ES19Z14,1812.625,1818.75,1789.75,1794.5,0, +ES VP274HSU1AF5,ES21H14,1836,1842.5,1826.25,1838.5,1101498,2794685 +ES VRJST036ZY0X,ES20M14,1830,1835.5,1820,1820,1276,12864 +ES VU1EHIDJYLMP,ES19U14,1816.75,1819,1816.75,1819,2,2146 +ES VWJ060NWX98H,ES19Z14,1812.625,1818.75,1789.75,1794.5,0,132 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140110.csv b/Data/future/cme/universes/es/20140110.csv index 5d90f19efa43..ff88c2134fed 100644 --- a/Data/future/cme/universes/es/20140110.csv +++ b/Data/future/cme/universes/es/20140110.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1833.5,1838.75,1809.5,1814.75,1559778, -ES VRJST036ZY0X,ES20M14,1827,1832.75,1803.25,1808,1552, -ES VU1EHIDJYLMP,ES19U14,1820,1820,1798,1799.5,32, -ES VWJ060NWX98H,ES19Z14,1800,1800,1800,1800,1, +ES VP274HSU1AF5,ES21H14,1833.5,1838.75,1809.5,1814.75,1559778,2842950 +ES VRJST036ZY0X,ES20M14,1827,1832.75,1803.25,1808,1552,13903 +ES VU1EHIDJYLMP,ES19U14,1820,1820,1798,1799.5,32,2465 +ES VWJ060NWX98H,ES19Z14,1800,1800,1800,1800,1,138 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140113.csv b/Data/future/cme/universes/es/20140113.csv index 44f524fbaead..87470f3de199 100644 --- a/Data/future/cme/universes/es/20140113.csv +++ b/Data/future/cme/universes/es/20140113.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1819.25,1834.25,1812.75,1832.75,1374055, -ES VRJST036ZY0X,ES20M14,1812.5,1827.25,1806.25,1806.25,2299, -ES VU1EHIDJYLMP,ES19U14,1804,1820,1804,1820,69, -ES VWJ060NWX98H,ES19Z14,1800,1812,1795.75,1812,31, +ES VP274HSU1AF5,ES21H14,1819.25,1834.25,1812.75,1832.75,1374055,2868227 +ES VRJST036ZY0X,ES20M14,1812.5,1827.25,1806.25,1806.25,2299,14665 +ES VU1EHIDJYLMP,ES19U14,1804,1820,1804,1820,69,2462 +ES VWJ060NWX98H,ES19Z14,1800,1812,1795.75,1812,31,155 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140114.csv b/Data/future/cme/universes/es/20140114.csv index d532db686b2e..2bade612eb9d 100644 --- a/Data/future/cme/universes/es/20140114.csv +++ b/Data/future/cme/universes/es/20140114.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1837.25,1845.75,1831.5,1841.5,1090424, -ES VRJST036ZY0X,ES20M14,1830.5,1839,1825,1825,1721, -ES VU1EHIDJYLMP,ES19U14,1830,1830,1828,1830,16, -ES VWJ060NWX98H,ES19Z14,1819,1819,1819,1819,4, +ES VP274HSU1AF5,ES21H14,1837.25,1845.75,1831.5,1841.5,1090424,2875586 +ES VRJST036ZY0X,ES20M14,1830.5,1839,1825,1825,1721,15072 +ES VU1EHIDJYLMP,ES19U14,1830,1830,1828,1830,16,2465 +ES VWJ060NWX98H,ES19Z14,1819,1819,1819,1819,4,155 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140115.csv b/Data/future/cme/universes/es/20140115.csv index f4ac85146efe..1057105924f1 100644 --- a/Data/future/cme/universes/es/20140115.csv +++ b/Data/future/cme/universes/es/20140115.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1839,1843.75,1834.5,1837,788061, -ES VRJST036ZY0X,ES20M14,1832.25,1836.75,1828,1828,1697, -ES VU1EHIDJYLMP,ES19U14,1827.75,1830.5,1824,1824,17, -ES VWJ060NWX98H,ES19Z14,1819,1819.75,1818.75,1819.75,6, +ES VP274HSU1AF5,ES21H14,1839,1843.75,1834.5,1837,788061,2878637 +ES VRJST036ZY0X,ES20M14,1832.25,1836.75,1828,1828,1697,15626 +ES VU1EHIDJYLMP,ES19U14,1827.75,1830.5,1824,1824,17,2467 +ES VWJ060NWX98H,ES19Z14,1819,1819.75,1818.75,1819.75,6,155 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140116.csv b/Data/future/cme/universes/es/20140116.csv index caa0e5513ef9..8c11bfb022bf 100644 --- a/Data/future/cme/universes/es/20140116.csv +++ b/Data/future/cme/universes/es/20140116.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1837.25,1842.75,1829.25,1833.75,978650, -ES VRJST036ZY0X,ES20M14,1830.75,1836,1822.75,1822.75,1527, -ES VU1EHIDJYLMP,ES19U14,1826,1826,1820,1822,23, -ES VWJ060NWX98H,ES19Z14,1815,1815,1812,1812,6, +ES VP274HSU1AF5,ES21H14,1837.25,1842.75,1829.25,1833.75,978650,2878637 +ES VRJST036ZY0X,ES20M14,1830.75,1836,1822.75,1822.75,1527,15626 +ES VU1EHIDJYLMP,ES19U14,1826,1826,1820,1822,23,2467 +ES VWJ060NWX98H,ES19Z14,1815,1815,1812,1812,6,155 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140117.csv b/Data/future/cme/universes/es/20140117.csv index 64ba6c78ee01..519993315158 100644 --- a/Data/future/cme/universes/es/20140117.csv +++ b/Data/future/cme/universes/es/20140117.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1834,1834.25,1833,1834.25,12036, -ES VRJST036ZY0X,ES20M14,1826.75,1827,1826.5,1827,13, -ES VU1EHIDJYLMP,ES19U14,1821.0,1824.625,1817.375,1821.125,0, -ES VWJ060NWX98H,ES19Z14,1814.25,1816.875,1811.5,1814,0, +ES VP274HSU1AF5,ES21H14,1834,1834.25,1833,1834.25,12036,2855526 +ES VRJST036ZY0X,ES20M14,1826.75,1827,1826.5,1827,13,15980 +ES VU1EHIDJYLMP,ES19U14,1821.0,1824.625,1817.375,1821.125,0,2468 +ES VWJ060NWX98H,ES19Z14,1814.25,1816.875,1811.5,1814,0,154 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140120.csv b/Data/future/cme/universes/es/20140120.csv index c4a1e56abd2e..9b0e89e57f95 100644 --- a/Data/future/cme/universes/es/20140120.csv +++ b/Data/future/cme/universes/es/20140120.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1843,1844,1826.25,1837.25,1085334, -ES VRJST036ZY0X,ES20M14,1836,1837.25,1819.75,1831.25,1802, -ES VU1EHIDJYLMP,ES19U14,1823.5,1826.25,1819.75,1826.25,3, -ES VWJ060NWX98H,ES19Z14,1825,1825,1811.5,1816,4, +ES VP274HSU1AF5,ES21H14,1843,1844,1826.25,1837.25,1085334,2852205 +ES VRJST036ZY0X,ES20M14,1836,1837.25,1819.75,1831.25,1802,16613 +ES VU1EHIDJYLMP,ES19U14,1823.5,1826.25,1819.75,1826.25,3,2465 +ES VWJ060NWX98H,ES19Z14,1825,1825,1811.5,1816,4,159 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140121.csv b/Data/future/cme/universes/es/20140121.csv index db835c149779..e74a383640db 100644 --- a/Data/future/cme/universes/es/20140121.csv +++ b/Data/future/cme/universes/es/20140121.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1841.25,1843.25,1834.75,1839.25,768714, -ES VRJST036ZY0X,ES20M14,1834.5,1836.25,1828.5,1833.25,1070, -ES VU1EHIDJYLMP,ES19U14,1827.75,1827.75,1826.75,1826.75,55, -ES VWJ060NWX98H,ES19Z14,1825,1825,1811.5,1816,0, +ES VP274HSU1AF5,ES21H14,1841.25,1843.25,1834.75,1839.25,768714,2848291 +ES VRJST036ZY0X,ES20M14,1834.5,1836.25,1828.5,1833.25,1070,17386 +ES VU1EHIDJYLMP,ES19U14,1827.75,1827.75,1826.75,1826.75,55,2512 +ES VWJ060NWX98H,ES19Z14,1825,1825,1811.5,1816,0,159 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140122.csv b/Data/future/cme/universes/es/20140122.csv index 76f06a72c7a0..b3f7e99f4b7e 100644 --- a/Data/future/cme/universes/es/20140122.csv +++ b/Data/future/cme/universes/es/20140122.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1829.75,1844,1813.75,1824.75,1524620, -ES VRJST036ZY0X,ES20M14,1823.25,1837.25,1807.5,1817,2362, -ES VU1EHIDJYLMP,ES19U14,1812,1830,1803,1803,56, -ES VWJ060NWX98H,ES19Z14,1805,1805.5,1797,1797,5, +ES VP274HSU1AF5,ES21H14,1829.75,1844,1813.75,1824.75,1524620,2873168 +ES VRJST036ZY0X,ES20M14,1823.25,1837.25,1807.5,1817,2362,19094 +ES VU1EHIDJYLMP,ES19U14,1812,1830,1803,1803,56,2551 +ES VWJ060NWX98H,ES19Z14,1805,1805.5,1797,1797,5,161 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140123.csv b/Data/future/cme/universes/es/20140123.csv index 21a37faf0bcb..6eeda0d5b921 100644 --- a/Data/future/cme/universes/es/20140123.csv +++ b/Data/future/cme/universes/es/20140123.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1811.75,1828,1780,1780.75,2145118, -ES VRJST036ZY0X,ES20M14,1805.25,1821.25,1773.25,1773.25,6327, -ES VU1EHIDJYLMP,ES19U14,1797,1798,1771,1773,171, -ES VWJ060NWX98H,ES19Z14,1782,1782,1762,1762,9, +ES VP274HSU1AF5,ES21H14,1811.75,1828,1780,1780.75,2145118,2873168 +ES VRJST036ZY0X,ES20M14,1805.25,1821.25,1773.25,1773.25,6327,19094 +ES VU1EHIDJYLMP,ES19U14,1797,1798,1771,1773,171,2551 +ES VWJ060NWX98H,ES19Z14,1782,1782,1762,1762,9,161 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140124.csv b/Data/future/cme/universes/es/20140124.csv index 1eb98ea028d0..d34bb99abed9 100644 --- a/Data/future/cme/universes/es/20140124.csv +++ b/Data/future/cme/universes/es/20140124.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1786.5,1792,1767,1773,2321925, -ES VRJST036ZY0X,ES20M14,1779.25,1785.25,1760.5,1766,4685, -ES VU1EHIDJYLMP,ES19U14,1765,1774,1757,1757,11, -ES VWJ060NWX98H,ES19Z14,1764.5,1764.5,1764.5,1764.5,2, +ES VP274HSU1AF5,ES21H14,1786.5,1792,1767,1773,2321925,2881669 +ES VRJST036ZY0X,ES20M14,1779.25,1785.25,1760.5,1766,4685,21713 +ES VU1EHIDJYLMP,ES19U14,1765,1774,1757,1757,11,2808 +ES VWJ060NWX98H,ES19Z14,1764.5,1764.5,1764.5,1764.5,2,168 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140127.csv b/Data/future/cme/universes/es/20140127.csv index a6a9f73a96ad..a94fb10a8001 100644 --- a/Data/future/cme/universes/es/20140127.csv +++ b/Data/future/cme/universes/es/20140127.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1777.25,1789,1771,1788.5,1291508, -ES VRJST036ZY0X,ES20M14,1770.25,1782,1767,1782,2342, -ES VU1EHIDJYLMP,ES19U14,1768.75,1774.25,1767.5,1774.25,12, -ES VWJ060NWX98H,ES19Z14,1764,1764,1764,1764,1, +ES VP274HSU1AF5,ES21H14,1777.25,1789,1771,1788.5,1291508,2884678 +ES VRJST036ZY0X,ES20M14,1770.25,1782,1767,1782,2342,24338 +ES VU1EHIDJYLMP,ES19U14,1768.75,1774.25,1767.5,1774.25,12,2817 +ES VWJ060NWX98H,ES19Z14,1764,1764,1764,1764,1,169 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140128.csv b/Data/future/cme/universes/es/20140128.csv index 1af17c1e6882..2d3a36f4bea0 100644 --- a/Data/future/cme/universes/es/20140128.csv +++ b/Data/future/cme/universes/es/20140128.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1771.25,1801.25,1764,1769.75,2099570, -ES VRJST036ZY0X,ES20M14,1765.5,1794.5,1757.5,1763,2611, -ES VU1EHIDJYLMP,ES19U14,1763.5,1767.5,1751.75,1756.5,111, -ES VWJ060NWX98H,ES19Z14,1760,1760,1753.25,1753.25,3, +ES VP274HSU1AF5,ES21H14,1771.25,1801.25,1764,1769.75,2099570,2915163 +ES VRJST036ZY0X,ES20M14,1765.5,1794.5,1757.5,1763,2611,27911 +ES VU1EHIDJYLMP,ES19U14,1763.5,1767.5,1751.75,1756.5,111,2829 +ES VWJ060NWX98H,ES19Z14,1760,1760,1753.25,1753.25,3,174 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140129.csv b/Data/future/cme/universes/es/20140129.csv index 72e6549afa03..edb7116c5ba4 100644 --- a/Data/future/cme/universes/es/20140129.csv +++ b/Data/future/cme/universes/es/20140129.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1784.25,1793.75,1767.75,1784.25,1451760, -ES VRJST036ZY0X,ES20M14,1777.25,1786.5,1761,1777.25,1858, -ES VU1EHIDJYLMP,ES19U14,1767.5,1778,1767,1768.25,87, -ES VWJ060NWX98H,ES19Z14,1765.25,1765.25,1763.25,1763.25,5, +ES VP274HSU1AF5,ES21H14,1784.25,1793.75,1767.75,1784.25,1451760,2882901 +ES VRJST036ZY0X,ES20M14,1777.25,1786.5,1761,1777.25,1858,31275 +ES VU1EHIDJYLMP,ES19U14,1767.5,1778,1767,1768.25,87,2838 +ES VWJ060NWX98H,ES19Z14,1765.25,1765.25,1763.25,1763.25,5,174 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140130.csv b/Data/future/cme/universes/es/20140130.csv index 3a3426775002..0bcdebaaad40 100644 --- a/Data/future/cme/universes/es/20140130.csv +++ b/Data/future/cme/universes/es/20140130.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1765.75,1788.25,1761.25,1776.5,1885556, -ES VRJST036ZY0X,ES20M14,1758.75,1781.25,1758,1772,1997, -ES VU1EHIDJYLMP,ES19U14,1755.25,1774,1755.25,1761.75,131, -ES VWJ060NWX98H,ES19Z14,1760.75,1760.75,1760.75,1760.75,1, +ES VP274HSU1AF5,ES21H14,1765.75,1788.25,1761.25,1776.5,1885556,2882901 +ES VRJST036ZY0X,ES20M14,1758.75,1781.25,1758,1772,1997,31275 +ES VU1EHIDJYLMP,ES19U14,1755.25,1774,1755.25,1761.75,131,2838 +ES VWJ060NWX98H,ES19Z14,1760.75,1760.75,1760.75,1760.75,1,174 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140131.csv b/Data/future/cme/universes/es/20140131.csv index f7b0b6ce6342..78d63c0a6f2b 100644 --- a/Data/future/cme/universes/es/20140131.csv +++ b/Data/future/cme/universes/es/20140131.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1774.75,1783.75,1732.25,1737,2737920, -ES VRJST036ZY0X,ES20M14,1768,1776.5,1725.5,1729.75,4439, -ES VU1EHIDJYLMP,ES19U14,1760.75,1760.75,1722.25,1722.25,122, -ES VWJ060NWX98H,ES19Z14,1745.75,1745.75,1712,1712,12, +ES VP274HSU1AF5,ES21H14,1774.75,1783.75,1732.25,1737,2737920,2974534 +ES VRJST036ZY0X,ES20M14,1768,1776.5,1725.5,1729.75,4439,36815 +ES VU1EHIDJYLMP,ES19U14,1760.75,1760.75,1722.25,1722.25,122,2882 +ES VWJ060NWX98H,ES19Z14,1745.75,1745.75,1712,1712,12,175 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140203.csv b/Data/future/cme/universes/es/20140203.csv index ce027c65bdc4..d7c1b9e46db9 100644 --- a/Data/future/cme/universes/es/20140203.csv +++ b/Data/future/cme/universes/es/20140203.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1744.75,1753.5,1734,1744.5,1896639, -ES VRJST036ZY0X,ES20M14,1738,1746.5,1727.25,1737.25,2794, -ES VU1EHIDJYLMP,ES19U14,1731,1738,1721.75,1721.75,37, -ES VWJ060NWX98H,ES19Z14,1745.75,1745.75,1712,1712,0, +ES VP274HSU1AF5,ES21H14,1744.75,1753.5,1734,1744.5,1896639,2944236 +ES VRJST036ZY0X,ES20M14,1738,1746.5,1727.25,1737.25,2794,38663 +ES VU1EHIDJYLMP,ES19U14,1731,1738,1721.75,1721.75,37,2888 +ES VWJ060NWX98H,ES19Z14,1745.75,1745.75,1712,1712,0,174 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140204.csv b/Data/future/cme/universes/es/20140204.csv index 328093364130..abd31d2b03a5 100644 --- a/Data/future/cme/universes/es/20140204.csv +++ b/Data/future/cme/universes/es/20140204.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1743,1750.75,1732,1745.5,1671198, -ES VRJST036ZY0X,ES20M14,1736,1743.5,1725.25,1738.5,2465, -ES VU1EHIDJYLMP,ES19U14,1730.5,1735.25,1722,1731,34, -ES VWJ060NWX98H,ES19Z14,1724.00,1730.625,1711.875,1725.375,0, +ES VP274HSU1AF5,ES21H14,1743,1750.75,1732,1745.5,1671198,2948425 +ES VRJST036ZY0X,ES20M14,1736,1743.5,1725.25,1738.5,2465,42460 +ES VU1EHIDJYLMP,ES19U14,1730.5,1735.25,1722,1731,34,2876 +ES VWJ060NWX98H,ES19Z14,1724.00,1730.625,1711.875,1725.375,0,176 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140205.csv b/Data/future/cme/universes/es/20140205.csv index 1b8dd28c3517..0ebe830a18bb 100644 --- a/Data/future/cme/universes/es/20140205.csv +++ b/Data/future/cme/universes/es/20140205.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1750.75,1769.75,1744,1767.75,1353575, -ES VRJST036ZY0X,ES20M14,1745,1762.75,1737.25,1760.75,1568, -ES VU1EHIDJYLMP,ES19U14,1739.75,1755,1732.5,1732.5,105, -ES VWJ060NWX98H,ES19Z14,1736,1736,1736,1736,4, +ES VP274HSU1AF5,ES21H14,1750.75,1769.75,1744,1767.75,1353575,2948744 +ES VRJST036ZY0X,ES20M14,1745,1762.75,1737.25,1760.75,1568,46811 +ES VU1EHIDJYLMP,ES19U14,1739.75,1755,1732.5,1732.5,105,2974 +ES VWJ060NWX98H,ES19Z14,1736,1736,1736,1736,4,175 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140206.csv b/Data/future/cme/universes/es/20140206.csv index 89638f6a2943..ecb4d921141e 100644 --- a/Data/future/cme/universes/es/20140206.csv +++ b/Data/future/cme/universes/es/20140206.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1778,1794,1758.25,1793,1678091, -ES VRJST036ZY0X,ES20M14,1771,1786.5,1752,1786,1373, -ES VU1EHIDJYLMP,ES19U14,1767.25,1779.25,1746.25,1746.25,108, -ES VWJ060NWX98H,ES19Z14,1760,1760,1760,1760,1, +ES VP274HSU1AF5,ES21H14,1778,1794,1758.25,1793,1678091,2948744 +ES VRJST036ZY0X,ES20M14,1771,1786.5,1752,1786,1373,46811 +ES VU1EHIDJYLMP,ES19U14,1767.25,1779.25,1746.25,1746.25,108,2974 +ES VWJ060NWX98H,ES19Z14,1760,1760,1760,1760,1,175 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140207.csv b/Data/future/cme/universes/es/20140207.csv index c9414da58d73..ec2bcd334a5a 100644 --- a/Data/future/cme/universes/es/20140207.csv +++ b/Data/future/cme/universes/es/20140207.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1791.75,1795.5,1786.25,1795.25,925558, -ES VRJST036ZY0X,ES20M14,1784.5,1788.25,1779.5,1779.5,953, -ES VU1EHIDJYLMP,ES19U14,1777.25,1781,1774.5,1781,90, -ES VWJ060NWX98H,ES19Z14,1771,1772.5,1771,1772.5,2, +ES VP274HSU1AF5,ES21H14,1791.75,1795.5,1786.25,1795.25,925558,2990620 +ES VRJST036ZY0X,ES20M14,1784.5,1788.25,1779.5,1779.5,953,53880 +ES VU1EHIDJYLMP,ES19U14,1777.25,1781,1774.5,1781,90,2896 +ES VWJ060NWX98H,ES19Z14,1771,1772.5,1771,1772.5,2,173 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140210.csv b/Data/future/cme/universes/es/20140210.csv index 0bde71a1aa00..715ea6d5f5c3 100644 --- a/Data/future/cme/universes/es/20140210.csv +++ b/Data/future/cme/universes/es/20140210.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1796.5,1819.5,1794.25,1812.5,1440765, -ES VRJST036ZY0X,ES20M14,1789.5,1812.25,1787.5,1805.75,2454, -ES VU1EHIDJYLMP,ES19U14,1784,1804.75,1783.5,1783.5,71, -ES VWJ060NWX98H,ES19Z14,1779.25,1787,1779.25,1787,6, +ES VP274HSU1AF5,ES21H14,1796.5,1819.5,1794.25,1812.5,1440765,3016462 +ES VRJST036ZY0X,ES20M14,1789.5,1812.25,1787.5,1805.75,2454,58758 +ES VU1EHIDJYLMP,ES19U14,1784,1804.75,1783.5,1783.5,71,2909 +ES VWJ060NWX98H,ES19Z14,1779.25,1787,1779.25,1787,6,170 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140211.csv b/Data/future/cme/universes/es/20140211.csv index 8745dab9d644..ae30da1120c6 100644 --- a/Data/future/cme/universes/es/20140211.csv +++ b/Data/future/cme/universes/es/20140211.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1817.25,1823.25,1811.25,1816.75,1145514, -ES VRJST036ZY0X,ES20M14,1810.5,1816.25,1804.5,1804.5,2705, -ES VU1EHIDJYLMP,ES19U14,1806.5,1806.5,1798.75,1802.75,278, -ES VWJ060NWX98H,ES19Z14,1801.5,1802,1801.5,1802,2, +ES VP274HSU1AF5,ES21H14,1817.25,1823.25,1811.25,1816.75,1145514,3033223 +ES VRJST036ZY0X,ES20M14,1810.5,1816.25,1804.5,1804.5,2705,61508 +ES VU1EHIDJYLMP,ES19U14,1806.5,1806.5,1798.75,1802.75,278,2727 +ES VWJ060NWX98H,ES19Z14,1801.5,1802,1801.5,1802,2,171 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140212.csv b/Data/future/cme/universes/es/20140212.csv index c5c3f7b0f1e2..35844fcb244b 100644 --- a/Data/future/cme/universes/es/20140212.csv +++ b/Data/future/cme/universes/es/20140212.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1803.25,1827,1802.25,1824.75,1322651, -ES VRJST036ZY0X,ES20M14,1797,1820,1795.5,1795.5,2316, -ES VU1EHIDJYLMP,ES19U14,1791.25,1812,1789,1789,85, -ES VWJ060NWX98H,ES19Z14,1801.5,1802,1801.5,1802,0, +ES VP274HSU1AF5,ES21H14,1803.25,1827,1802.25,1824.75,1322651,3053239 +ES VRJST036ZY0X,ES20M14,1797,1820,1795.5,1795.5,2316,64458 +ES VU1EHIDJYLMP,ES19U14,1791.25,1812,1789,1789,85,2745 +ES VWJ060NWX98H,ES19Z14,1801.5,1802,1801.5,1802,0,173 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140213.csv b/Data/future/cme/universes/es/20140213.csv index 18864ae6bcf5..99344a852e89 100644 --- a/Data/future/cme/universes/es/20140213.csv +++ b/Data/future/cme/universes/es/20140213.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1823.25,1838.75,1816,1834.75,1100311, -ES VRJST036ZY0X,ES20M14,1817,1831.75,1809.75,1809.75,1921, -ES VU1EHIDJYLMP,ES19U14,1813,1824,1813,1821.5,73, -ES VWJ060NWX98H,ES19Z14,1804.75,1814,1804.75,1814,4, +ES VP274HSU1AF5,ES21H14,1823.25,1838.75,1816,1834.75,1100311,3053239 +ES VRJST036ZY0X,ES20M14,1817,1831.75,1809.75,1809.75,1921,64458 +ES VU1EHIDJYLMP,ES19U14,1813,1824,1813,1821.5,73,2745 +ES VWJ060NWX98H,ES19Z14,1804.75,1814,1804.75,1814,4,173 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140214.csv b/Data/future/cme/universes/es/20140214.csv index 4066bec8e4c3..6828123cfda2 100644 --- a/Data/future/cme/universes/es/20140214.csv +++ b/Data/future/cme/universes/es/20140214.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1838.25,1838.5,1836,1837,14240, -ES VRJST036ZY0X,ES20M14,1831.25,1831.75,1829.75,1830,165, -ES VU1EHIDJYLMP,ES19U14,1822.75,1822.75,1822.75,1822.75,5, -ES VWJ060NWX98H,ES19Z14,1812,1821.625,1808.375,1816.125,0, +ES VP274HSU1AF5,ES21H14,1838.25,1838.5,1836,1837,14240,3062413 +ES VRJST036ZY0X,ES20M14,1831.25,1831.75,1829.75,1830,165,68130 +ES VU1EHIDJYLMP,ES19U14,1822.75,1822.75,1822.75,1822.75,5,2762 +ES VWJ060NWX98H,ES19Z14,1812,1821.625,1808.375,1816.125,0,170 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140217.csv b/Data/future/cme/universes/es/20140217.csv index 02f4eecf0c14..d47895bf4383 100644 --- a/Data/future/cme/universes/es/20140217.csv +++ b/Data/future/cme/universes/es/20140217.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1837,1840.25,1831.5,1837.75,876354, -ES VRJST036ZY0X,ES20M14,1830.5,1833,1824.5,1824.5,1464, -ES VU1EHIDJYLMP,ES19U14,1825.75,1825.75,1821.5,1824,15, -ES VWJ060NWX98H,ES19Z14,1816.125,1818.875,1807.5,1808,0, +ES VP274HSU1AF5,ES21H14,1837,1840.25,1831.5,1837.75,876354,3091043 +ES VRJST036ZY0X,ES20M14,1830.5,1833,1824.5,1824.5,1464,69794 +ES VU1EHIDJYLMP,ES19U14,1825.75,1825.75,1821.5,1824,15,2762 +ES VWJ060NWX98H,ES19Z14,1816.125,1818.875,1807.5,1808,0,167 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140218.csv b/Data/future/cme/universes/es/20140218.csv index 039730fd01db..9558ff46a3cc 100644 --- a/Data/future/cme/universes/es/20140218.csv +++ b/Data/future/cme/universes/es/20140218.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1832.25,1844.5,1823.25,1826,1554853, -ES VRJST036ZY0X,ES20M14,1826,1837.5,1816.75,1820,2953, -ES VU1EHIDJYLMP,ES19U14,1822,1829.25,1810.75,1813.5,127, -ES VWJ060NWX98H,ES19Z14,1808,1821.875,1806.5,1812,0, +ES VP274HSU1AF5,ES21H14,1832.25,1844.5,1823.25,1826,1554853,3119786 +ES VRJST036ZY0X,ES20M14,1826,1837.5,1816.75,1820,2953,72426 +ES VU1EHIDJYLMP,ES19U14,1822,1829.25,1810.75,1813.5,127,2746 +ES VWJ060NWX98H,ES19Z14,1808,1821.875,1806.5,1812,0,168 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140219.csv b/Data/future/cme/universes/es/20140219.csv index 64189ec1be11..907cb0b94fac 100644 --- a/Data/future/cme/universes/es/20140219.csv +++ b/Data/future/cme/universes/es/20140219.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1827.5,1840.25,1817.25,1835.5,1222058, -ES VRJST036ZY0X,ES20M14,1820.75,1833,1810.5,1829.25,3867, -ES VU1EHIDJYLMP,ES19U14,1816,1826.25,1809,1822,49, -ES VWJ060NWX98H,ES19Z14,1808,1820,1808,1820,4, +ES VP274HSU1AF5,ES21H14,1827.5,1840.25,1817.25,1835.5,1222058,3137291 +ES VRJST036ZY0X,ES20M14,1820.75,1833,1810.5,1829.25,3867,75854 +ES VU1EHIDJYLMP,ES19U14,1816,1826.25,1809,1822,49,2758 +ES VWJ060NWX98H,ES19Z14,1808,1820,1808,1820,4,169 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140220.csv b/Data/future/cme/universes/es/20140220.csv index ed7330f85a3a..f817f07dd64f 100644 --- a/Data/future/cme/universes/es/20140220.csv +++ b/Data/future/cme/universes/es/20140220.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1840,1844,1832.75,1833.75,1106534, -ES VRJST036ZY0X,ES20M14,1831.5,1836.75,1826,1827.25,4198, -ES VU1EHIDJYLMP,ES19U14,1825,1829.5,1820,1820,17, -ES VWJ060NWX98H,ES19Z14,1808,1820,1808,1820,0, +ES VP274HSU1AF5,ES21H14,1840,1844,1832.75,1833.75,1106534,3137291 +ES VRJST036ZY0X,ES20M14,1831.5,1836.75,1826,1827.25,4198,75854 +ES VU1EHIDJYLMP,ES19U14,1825,1829.5,1820,1820,17,2758 +ES VWJ060NWX98H,ES19Z14,1808,1820,1808,1820,0,169 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140221.csv b/Data/future/cme/universes/es/20140221.csv index 7ef140c925d4..367cc56d0b01 100644 --- a/Data/future/cme/universes/es/20140221.csv +++ b/Data/future/cme/universes/es/20140221.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1837.75,1856.75,1829.25,1845,1389465, -ES VRJST036ZY0X,ES20M14,1830.75,1849.5,1822.5,1838.25,4080, -ES VU1EHIDJYLMP,ES19U14,1829.25,1842.5,1829.25,1832.5,58, -ES VWJ060NWX98H,ES19Z14,1821,1830.25,1821,1829,9, +ES VP274HSU1AF5,ES21H14,1837.75,1856.75,1829.25,1845,1389465,3131431 +ES VRJST036ZY0X,ES20M14,1830.75,1849.5,1822.5,1838.25,4080,78944 +ES VU1EHIDJYLMP,ES19U14,1829.25,1842.5,1829.25,1832.5,58,2787 +ES VWJ060NWX98H,ES19Z14,1821,1830.25,1821,1829,9,168 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140224.csv b/Data/future/cme/universes/es/20140224.csv index 4bec0bacb595..1f54b04fb57c 100644 --- a/Data/future/cme/universes/es/20140224.csv +++ b/Data/future/cme/universes/es/20140224.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1845.25,1851,1837.25,1847,1375175, -ES VRJST036ZY0X,ES20M14,1838.5,1843.75,1830.75,1840,2989, -ES VU1EHIDJYLMP,ES19U14,1829,1836.25,1825,1827,38, -ES VWJ060NWX98H,ES19Z14,1828,1828,1820.5,1824,7, +ES VP274HSU1AF5,ES21H14,1845.25,1851,1837.25,1847,1375175,3108523 +ES VRJST036ZY0X,ES20M14,1838.5,1843.75,1830.75,1840,2989,79519 +ES VU1EHIDJYLMP,ES19U14,1829,1836.25,1825,1827,38,2777 +ES VWJ060NWX98H,ES19Z14,1828,1828,1820.5,1824,7,163 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140225.csv b/Data/future/cme/universes/es/20140225.csv index 917987e8ccba..9c0d82e36baf 100644 --- a/Data/future/cme/universes/es/20140225.csv +++ b/Data/future/cme/universes/es/20140225.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1846.25,1853.25,1838,1842.75,1267294, -ES VRJST036ZY0X,ES20M14,1839.5,1845.75,1831.25,1835.5,2027, -ES VU1EHIDJYLMP,ES19U14,1828,1836,1826.25,1826.25,24, -ES VWJ060NWX98H,ES19Z14,1828,1828,1820.5,1824,0, +ES VP274HSU1AF5,ES21H14,1846.25,1853.25,1838,1842.75,1267294,3111778 +ES VRJST036ZY0X,ES20M14,1839.5,1845.75,1831.25,1835.5,2027,80602 +ES VU1EHIDJYLMP,ES19U14,1828,1836,1826.25,1826.25,24,2791 +ES VWJ060NWX98H,ES19Z14,1828,1828,1820.5,1824,0,164 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140226.csv b/Data/future/cme/universes/es/20140226.csv index a9a0e815d11e..f094e890828e 100644 --- a/Data/future/cme/universes/es/20140226.csv +++ b/Data/future/cme/universes/es/20140226.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1840.75,1855.5,1832.75,1855.25,1248482, -ES VRJST036ZY0X,ES20M14,1835,1848.25,1826.25,1848.25,3917, -ES VU1EHIDJYLMP,ES19U14,1829.75,1840,1826,1840,56, -ES VWJ060NWX98H,ES19Z14,1824,1828.75,1824,1828.75,5, +ES VP274HSU1AF5,ES21H14,1840.75,1855.5,1832.75,1855.25,1248482,3122222 +ES VRJST036ZY0X,ES20M14,1835,1848.25,1826.25,1848.25,3917,89106 +ES VU1EHIDJYLMP,ES19U14,1829.75,1840,1826,1840,56,2588 +ES VWJ060NWX98H,ES19Z14,1824,1828.75,1824,1828.75,5,166 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140227.csv b/Data/future/cme/universes/es/20140227.csv index 1612bf54d412..e48fd3a215d5 100644 --- a/Data/future/cme/universes/es/20140227.csv +++ b/Data/future/cme/universes/es/20140227.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1852.75,1866.5,1845.25,1860.25,1819409, -ES VRJST036ZY0X,ES20M14,1846.25,1859.25,1838.5,1853,9809, -ES VU1EHIDJYLMP,ES19U14,1842.25,1852,1834,1834,143, -ES VWJ060NWX98H,ES19Z14,1839.25,1839.25,1828.5,1828.5,3, +ES VP274HSU1AF5,ES21H14,1852.75,1866.5,1845.25,1860.25,1819409,3122222 +ES VRJST036ZY0X,ES20M14,1846.25,1859.25,1838.5,1853,9809,89106 +ES VU1EHIDJYLMP,ES19U14,1842.25,1852,1834,1834,143,2588 +ES VWJ060NWX98H,ES19Z14,1839.25,1839.25,1828.5,1828.5,3,166 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140228.csv b/Data/future/cme/universes/es/20140228.csv index 1a2833c6b8d9..e530bf22e222 100644 --- a/Data/future/cme/universes/es/20140228.csv +++ b/Data/future/cme/universes/es/20140228.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1841.75,1849.5,1832.25,1843.75,1842886, -ES VRJST036ZY0X,ES20M14,1834.5,1842.5,1825,1836.75,9423, -ES VU1EHIDJYLMP,ES19U14,1826.5,1835.75,1820,1829,232, -ES VWJ060NWX98H,ES19Z14,1839.75,1839.75,1816.625,1820.25,0, +ES VP274HSU1AF5,ES21H14,1841.75,1849.5,1832.25,1843.75,1842886,3165575 +ES VRJST036ZY0X,ES20M14,1834.5,1842.5,1825,1836.75,9423,109259 +ES VU1EHIDJYLMP,ES19U14,1826.5,1835.75,1820,1829,232,2608 +ES VWJ060NWX98H,ES19Z14,1839.75,1839.75,1816.625,1820.25,0,164 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140303.csv b/Data/future/cme/universes/es/20140303.csv index 4da6f1b4e82c..74a51b7caea5 100644 --- a/Data/future/cme/universes/es/20140303.csv +++ b/Data/future/cme/universes/es/20140303.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1862.5,1874.75,1843.5,1871,1326578, -ES VRJST036ZY0X,ES20M14,1855.25,1867.75,1836.75,1864,7723, -ES VU1EHIDJYLMP,ES19U14,1851.25,1859.5,1849.75,1856.25,42, -ES VWJ060NWX98H,ES19Z14,1850,1850,1850,1850,4, +ES VP274HSU1AF5,ES21H14,1862.5,1874.75,1843.5,1871,1326578,3183505 +ES VRJST036ZY0X,ES20M14,1855.25,1867.75,1836.75,1864,7723,114771 +ES VU1EHIDJYLMP,ES19U14,1851.25,1859.5,1849.75,1856.25,42,2633 +ES VWJ060NWX98H,ES19Z14,1850,1850,1850,1850,4,160 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140304.csv b/Data/future/cme/universes/es/20140304.csv index 7573d70faf3b..a63cd345ae78 100644 --- a/Data/future/cme/universes/es/20140304.csv +++ b/Data/future/cme/universes/es/20140304.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1872.25,1875.5,1867.75,1872.75,1025215, -ES VRJST036ZY0X,ES20M14,1865,1868.25,1860.75,1865.5,6789, -ES VU1EHIDJYLMP,ES19U14,1858.25,1860.75,1855.5,1858.25,34, -ES VWJ060NWX98H,ES19Z14,1850,1850,1850,1850,0, +ES VP274HSU1AF5,ES21H14,1872.25,1875.5,1867.75,1872.75,1025215,3181131 +ES VRJST036ZY0X,ES20M14,1865,1868.25,1860.75,1865.5,6789,129306 +ES VU1EHIDJYLMP,ES19U14,1858.25,1860.75,1855.5,1858.25,34,2627 +ES VWJ060NWX98H,ES19Z14,1850,1850,1850,1850,0,162 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140305.csv b/Data/future/cme/universes/es/20140305.csv index d23598abdd29..d83ab37c2872 100644 --- a/Data/future/cme/universes/es/20140305.csv +++ b/Data/future/cme/universes/es/20140305.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1877,1881,1871,1876.75,1006368, -ES VRJST036ZY0X,ES20M14,1869.75,1874,1864.25,1869.5,8020, -ES VU1EHIDJYLMP,ES19U14,1863.5,1866.75,1860,1864,115, -ES VWJ060NWX98H,ES19Z14,1858,1858,1858,1858,1, +ES VP274HSU1AF5,ES21H14,1877,1881,1871,1876.75,1006368,3146004 +ES VRJST036ZY0X,ES20M14,1869.75,1874,1864.25,1869.5,8020,163414 +ES VU1EHIDJYLMP,ES19U14,1863.5,1866.75,1860,1864,115,2659 +ES VWJ060NWX98H,ES19Z14,1858,1858,1858,1858,1,166 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140306.csv b/Data/future/cme/universes/es/20140306.csv index f75f14972744..7a4fb8f32b60 100644 --- a/Data/future/cme/universes/es/20140306.csv +++ b/Data/future/cme/universes/es/20140306.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1883.75,1887.5,1869.25,1877.5,1415674, -ES VRJST036ZY0X,ES20M14,1876.5,1880.5,1862.25,1870,15514, -ES VU1EHIDJYLMP,ES19U14,1869,1869,1856.75,1861.5,88, -ES VWJ060NWX98H,ES19Z14,1858,1858,1858,1858,0, +ES VP274HSU1AF5,ES21H14,1883.75,1887.5,1869.25,1877.5,1415674,3146004 +ES VRJST036ZY0X,ES20M14,1876.5,1880.5,1862.25,1870,15514,163414 +ES VU1EHIDJYLMP,ES19U14,1869,1869,1856.75,1861.5,88,2659 +ES VWJ060NWX98H,ES19Z14,1858,1858,1858,1858,0,166 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140307.csv b/Data/future/cme/universes/es/20140307.csv index 53fdd86841e9..6d0dc341f564 100644 --- a/Data/future/cme/universes/es/20140307.csv +++ b/Data/future/cme/universes/es/20140307.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1874.5,1878.75,1865.75,1877.75,902622, -ES VRJST036ZY0X,ES20M14,1867.25,1871.75,1858.75,1870.25,18560, -ES VU1EHIDJYLMP,ES19U14,1859,1863,1852.25,1863,109, -ES VWJ060NWX98H,ES19Z14,1848,1851,1848,1851,2, +ES VP274HSU1AF5,ES21H14,1874.5,1878.75,1865.75,1877.75,902622,3080700 +ES VRJST036ZY0X,ES20M14,1867.25,1871.75,1858.75,1870.25,18560,227903 +ES VU1EHIDJYLMP,ES19U14,1859,1863,1852.25,1863,109,2694 +ES VWJ060NWX98H,ES19Z14,1848,1851,1848,1851,2,170 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140310.csv b/Data/future/cme/universes/es/20140310.csv index 61d1489d456b..b17b4d7a376b 100644 --- a/Data/future/cme/universes/es/20140310.csv +++ b/Data/future/cme/universes/es/20140310.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1879.5,1882.25,1863,1864.5,1326940, -ES VRJST036ZY0X,ES20M14,1872.25,1875,1855.75,1857.5,42408, -ES VU1EHIDJYLMP,ES19U14,1860,1866.75,1848,1849.75,109, -ES VWJ060NWX98H,ES19Z14,1850,1850,1850,1850,1, +ES VP274HSU1AF5,ES21H14,1879.5,1882.25,1863,1864.5,1326940,3050825 +ES VRJST036ZY0X,ES20M14,1872.25,1875,1855.75,1857.5,42408,314285 +ES VU1EHIDJYLMP,ES19U14,1860,1866.75,1848,1849.75,109,3176 +ES VWJ060NWX98H,ES19Z14,1850,1850,1850,1850,1,221 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140311.csv b/Data/future/cme/universes/es/20140311.csv index 7674677ccc61..219dc0c650a9 100644 --- a/Data/future/cme/universes/es/20140311.csv +++ b/Data/future/cme/universes/es/20140311.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1858.25,1869,1853.75,1868.75,1241099, -ES VRJST036ZY0X,ES20M14,1851.25,1861.75,1846.75,1861.5,48753, -ES VU1EHIDJYLMP,ES19U14,1845.5,1853.75,1839.5,1853.75,130, -ES VWJ060NWX98H,ES19Z14,1839.5,1844.25,1839.5,1844.25,12, +ES VP274HSU1AF5,ES21H14,1858.25,1869,1853.75,1868.75,1241099,3000644 +ES VRJST036ZY0X,ES20M14,1851.25,1861.75,1846.75,1861.5,48753,456005 +ES VU1EHIDJYLMP,ES19U14,1845.5,1853.75,1839.5,1853.75,130,3156 +ES VWJ060NWX98H,ES19Z14,1839.5,1844.25,1839.5,1844.25,12,472 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140312.csv b/Data/future/cme/universes/es/20140312.csv index 273df252dd5d..b375717fabca 100644 --- a/Data/future/cme/universes/es/20140312.csv +++ b/Data/future/cme/universes/es/20140312.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1873.5,1875,1841.5,1848,1634325, -ES VRJST036ZY0X,ES20M14,1866.5,1867.75,1834.5,1840.75,621558, -ES VU1EHIDJYLMP,ES19U14,1859,1860.25,1828,1833.75,269, -ES VWJ060NWX98H,ES19Z14,1842,1842,1829.5,1830,3, +ES VP274HSU1AF5,ES21H14,1873.5,1875,1841.5,1848,1634325,2574695 +ES VRJST036ZY0X,ES20M14,1866.5,1867.75,1834.5,1840.75,621558,935257 +ES VU1EHIDJYLMP,ES19U14,1859,1860.25,1828,1833.75,269,3175 +ES VWJ060NWX98H,ES19Z14,1842,1842,1829.5,1830,3,475 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140313.csv b/Data/future/cme/universes/es/20140313.csv index 682ec435bde9..4a3d0e1971b9 100644 --- a/Data/future/cme/universes/es/20140313.csv +++ b/Data/future/cme/universes/es/20140313.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1843,1853,1839,1839.75,539808, -ES VRJST036ZY0X,ES20M14,1836.25,1846.25,1832,1832.5,1342145, -ES VU1EHIDJYLMP,ES19U14,1830,1837.5,1825.25,1825.25,306, -ES VWJ060NWX98H,ES19Z14,1824,1831,1821.5,1827.25,30, +ES VP274HSU1AF5,ES21H14,1843,1853,1839,1839.75,539808,2574695 +ES VRJST036ZY0X,ES20M14,1836.25,1846.25,1832,1832.5,1342145,935257 +ES VU1EHIDJYLMP,ES19U14,1830,1837.5,1825.25,1825.25,306,3175 +ES VWJ060NWX98H,ES19Z14,1824,1831,1821.5,1827.25,30,475 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140314.csv b/Data/future/cme/universes/es/20140314.csv index 8ada6d7b2877..0f060dec6e2d 100644 --- a/Data/future/cme/universes/es/20140314.csv +++ b/Data/future/cme/universes/es/20140314.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1850.75,1862.75,1830.5,1858.75,208181, -ES VRJST036ZY0X,ES20M14,1843.75,1855.75,1823.5,1851.75,1098405, -ES VU1EHIDJYLMP,ES19U14,1838.25,1848.25,1818.5,1844.75,439, -ES VWJ060NWX98H,ES19Z14,1836.25,1837.75,1835.25,1835.25,22, +ES VP274HSU1AF5,ES21H14,1850.75,1862.75,1830.5,1858.75,208181,1781171 +ES VRJST036ZY0X,ES20M14,1843.75,1855.75,1823.5,1851.75,1098405,2004732 +ES VU1EHIDJYLMP,ES19U14,1838.25,1848.25,1818.5,1844.75,439,3604 +ES VWJ060NWX98H,ES19Z14,1836.25,1837.75,1835.25,1835.25,22,516 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140317.csv b/Data/future/cme/universes/es/20140317.csv index b92ee3ab3161..5b9db4e2856f 100644 --- a/Data/future/cme/universes/es/20140317.csv +++ b/Data/future/cme/universes/es/20140317.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1861.75,1874,1852.5,1871,156162, -ES VRJST036ZY0X,ES20M14,1854.75,1867,1845.5,1863.75,1115356, -ES VU1EHIDJYLMP,ES19U14,1848,1859.25,1848,1856.25,374, -ES VWJ060NWX98H,ES19Z14,1842.5,1850.5,1842.5,1850.5,28, +ES VP274HSU1AF5,ES21H14,1861.75,1874,1852.5,1871,156162,1349263 +ES VRJST036ZY0X,ES20M14,1854.75,1867,1845.5,1863.75,1115356,2525016 +ES VU1EHIDJYLMP,ES19U14,1848,1859.25,1848,1856.25,374,3541 +ES VWJ060NWX98H,ES19Z14,1842.5,1850.5,1842.5,1850.5,28,531 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140318.csv b/Data/future/cme/universes/es/20140318.csv index a97fbac0c1df..062a8c92db34 100644 --- a/Data/future/cme/universes/es/20140318.csv +++ b/Data/future/cme/universes/es/20140318.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1871.75,1874.5,1849.5,1857.25,199135, -ES VRJST036ZY0X,ES20M14,1865,1867.5,1842,1849.75,1402590, -ES VU1EHIDJYLMP,ES19U14,1856,1860,1836.25,1843.25,536, -ES VWJ060NWX98H,ES19Z14,1851.25,1852.75,1832.25,1840,40, +ES VP274HSU1AF5,ES21H14,1871.75,1874.5,1849.5,1857.25,199135,1166011 +ES VRJST036ZY0X,ES20M14,1865,1867.5,1842,1849.75,1402590,2756352 +ES VU1EHIDJYLMP,ES19U14,1856,1860,1836.25,1843.25,536,3582 +ES VWJ060NWX98H,ES19Z14,1851.25,1852.75,1832.25,1840,40,653 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140319.csv b/Data/future/cme/universes/es/20140319.csv index 06bc60b87064..3556ce245165 100644 --- a/Data/future/cme/universes/es/20140319.csv +++ b/Data/future/cme/universes/es/20140319.csv @@ -1,8 +1,8 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1857.25,1874.25,1852.5,1873.25,98760, -ES VRJST036ZY0X,ES20M14,1849.75,1866.5,1844.75,1865.25,1207592, -ES VU1EHIDJYLMP,ES19U14,1843,1859.75,1838,1838,298, -ES VWJ060NWX98H,ES19Z14,1844,1851,1841,1848.25,8, +ES VP274HSU1AF5,ES21H14,1857.25,1874.25,1852.5,1873.25,98760,1074234 +ES VRJST036ZY0X,ES20M14,1849.75,1866.5,1844.75,1865.25,1207592,2814864 +ES VU1EHIDJYLMP,ES19U14,1843,1859.75,1838,1838,298,3958 +ES VWJ060NWX98H,ES19Z14,1844,1851,1841,1848.25,8,660 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140320.csv b/Data/future/cme/universes/es/20140320.csv index 01f61f429da4..d607d5c03526 100644 --- a/Data/future/cme/universes/es/20140320.csv +++ b/Data/future/cme/universes/es/20140320.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1872.5,1876.75,1855.5,1858.75,1460397, -ES VU1EHIDJYLMP,ES19U14,1865,1869,1848.75,1851,693, -ES VWJ060NWX98H,ES19Z14,1860,1860,1843.25,1843.25,29, +ES VRJST036ZY0X,ES20M14,1872.5,1876.75,1855.5,1858.75,1460397,2814864 +ES VU1EHIDJYLMP,ES19U14,1865,1869,1848.75,1851,693,3958 +ES VWJ060NWX98H,ES19Z14,1860,1860,1843.25,1843.25,29,660 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140321.csv b/Data/future/cme/universes/es/20140321.csv index cd2eb7fdcc6f..d685d1684931 100644 --- a/Data/future/cme/universes/es/20140321.csv +++ b/Data/future/cme/universes/es/20140321.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1863.75,1866,1841.25,1850.5,1627616, -ES VU1EHIDJYLMP,ES19U14,1857,1858.75,1834.75,1834.75,1058, -ES VWJ060NWX98H,ES19Z14,1850,1850,1829.75,1829.75,25, +ES VRJST036ZY0X,ES20M14,1863.75,1866,1841.25,1850.5,1627616,2807336 +ES VU1EHIDJYLMP,ES19U14,1857,1858.75,1834.75,1834.75,1058,4114 +ES VWJ060NWX98H,ES19Z14,1850,1850,1829.75,1829.75,25,654 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140324.csv b/Data/future/cme/universes/es/20140324.csv index 4af4267f59bd..9723d53a2a90 100644 --- a/Data/future/cme/universes/es/20140324.csv +++ b/Data/future/cme/universes/es/20140324.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1859,1864.5,1848,1858.75,1439806, -ES VU1EHIDJYLMP,ES19U14,1852.5,1857,1841,1841,559, -ES VWJ060NWX98H,ES19Z14,1846.5,1846.5,1836,1844.25,73, +ES VRJST036ZY0X,ES20M14,1859,1864.5,1848,1858.75,1439806,2796385 +ES VU1EHIDJYLMP,ES19U14,1852.5,1857,1841,1841,559,4066 +ES VWJ060NWX98H,ES19Z14,1846.5,1846.5,1836,1844.25,73,672 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140325.csv b/Data/future/cme/universes/es/20140325.csv index f289bec28537..27d8c2549c0b 100644 --- a/Data/future/cme/universes/es/20140325.csv +++ b/Data/future/cme/universes/es/20140325.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1865.75,1868.75,1841.5,1844.25,1692530, -ES VU1EHIDJYLMP,ES19U14,1858.5,1861.5,1834.75,1837,1701, -ES VWJ060NWX98H,ES19Z14,1843,1843,1832.5,1832.5,6, +ES VRJST036ZY0X,ES20M14,1865.75,1868.75,1841.5,1844.25,1692530,2805754 +ES VU1EHIDJYLMP,ES19U14,1858.5,1861.5,1834.75,1837,1701,4654 +ES VWJ060NWX98H,ES19Z14,1843,1843,1832.5,1832.5,6,1162 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140326.csv b/Data/future/cme/universes/es/20140326.csv index da11a91e135e..76979b326a85 100644 --- a/Data/future/cme/universes/es/20140326.csv +++ b/Data/future/cme/universes/es/20140326.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1842.75,1848.5,1834,1842.25,1771149, -ES VU1EHIDJYLMP,ES19U14,1835.25,1840.75,1827,1834.75,1891, -ES VWJ060NWX98H,ES19Z14,1823.5,1832.25,1822.25,1832.25,14, +ES VRJST036ZY0X,ES20M14,1842.75,1848.5,1834,1842.25,1771149,2788523 +ES VU1EHIDJYLMP,ES19U14,1835.25,1840.75,1827,1834.75,1891,4166 +ES VWJ060NWX98H,ES19Z14,1823.5,1832.25,1822.25,1832.25,14,1168 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140327.csv b/Data/future/cme/universes/es/20140327.csv index 13fc64daff95..9652d7301ae9 100644 --- a/Data/future/cme/universes/es/20140327.csv +++ b/Data/future/cme/universes/es/20140327.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1846,1859.5,1841.5,1850,1335988, -ES VU1EHIDJYLMP,ES19U14,1841,1852.25,1834.5,1843.25,1141, -ES VWJ060NWX98H,ES19Z14,1838,1844.5,1838,1839,8, +ES VRJST036ZY0X,ES20M14,1846,1859.5,1841.5,1850,1335988,2788523 +ES VU1EHIDJYLMP,ES19U14,1841,1852.25,1834.5,1843.25,1141,4166 +ES VWJ060NWX98H,ES19Z14,1838,1844.5,1838,1839,8,1168 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140328.csv b/Data/future/cme/universes/es/20140328.csv index 920bea6c2a7f..c5f09c15776e 100644 --- a/Data/future/cme/universes/es/20140328.csv +++ b/Data/future/cme/universes/es/20140328.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1861.25,1868,1855,1864,1360357, -ES VU1EHIDJYLMP,ES19U14,1854.25,1860.75,1847.75,1856,2774, -ES VWJ060NWX98H,ES19Z14,1848.75,1851.25,1848.75,1851.25,4, +ES VRJST036ZY0X,ES20M14,1861.25,1868,1855,1864,1360357,2792893 +ES VU1EHIDJYLMP,ES19U14,1854.25,1860.75,1847.75,1856,2774,5587 +ES VWJ060NWX98H,ES19Z14,1848.75,1851.25,1848.75,1851.25,4,1187 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140331.csv b/Data/future/cme/universes/es/20140331.csv index 9690d646ba3c..8205b6a9ab9e 100644 --- a/Data/future/cme/universes/es/20140331.csv +++ b/Data/future/cme/universes/es/20140331.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1871.25,1878.75,1862.25,1878.25,1060313, -ES VU1EHIDJYLMP,ES19U14,1863.75,1871.5,1856,1871,1343, -ES VWJ060NWX98H,ES19Z14,1856.5,1861.5,1856.5,1861,19, +ES VRJST036ZY0X,ES20M14,1871.25,1878.75,1862.25,1878.25,1060313,2793964 +ES VU1EHIDJYLMP,ES19U14,1863.75,1871.5,1856,1871,1343,5843 +ES VWJ060NWX98H,ES19Z14,1856.5,1861.5,1856.5,1861,19,1188 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140401.csv b/Data/future/cme/universes/es/20140401.csv index a9975d6e1e04..4ccae5c7a7ca 100644 --- a/Data/future/cme/universes/es/20140401.csv +++ b/Data/future/cme/universes/es/20140401.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1880,1886.25,1876.25,1883.25,1006977, -ES VU1EHIDJYLMP,ES19U14,1872,1878.75,1869,1876.5,1962, -ES VWJ060NWX98H,ES19Z14,1862.5,1871,1862.5,1862.5,20, +ES VRJST036ZY0X,ES20M14,1880,1886.25,1876.25,1883.25,1006977,2797469 +ES VU1EHIDJYLMP,ES19U14,1872,1878.75,1869,1876.5,1962,6302 +ES VWJ060NWX98H,ES19Z14,1862.5,1871,1862.5,1862.5,20,1184 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140402.csv b/Data/future/cme/universes/es/20140402.csv index 73dd6d6bb1f1..66a3d2c3d775 100644 --- a/Data/future/cme/universes/es/20140402.csv +++ b/Data/future/cme/universes/es/20140402.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1886.5,1887.5,1875.5,1884.5,1029989, -ES VU1EHIDJYLMP,ES19U14,1879.75,1880,1869,1877,1078, -ES VWJ060NWX98H,ES19Z14,1866,1866.5,1865,1865,5, +ES VRJST036ZY0X,ES20M14,1886.5,1887.5,1875.5,1884.5,1029989,2798619 +ES VU1EHIDJYLMP,ES19U14,1879.75,1880,1869,1877,1078,6250 +ES VWJ060NWX98H,ES19Z14,1866,1866.5,1865,1865,5,1185 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140403.csv b/Data/future/cme/universes/es/20140403.csv index 090fd6c38e44..1fd60c865b9c 100644 --- a/Data/future/cme/universes/es/20140403.csv +++ b/Data/future/cme/universes/es/20140403.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1891.25,1892.5,1855.75,1861.75,2243022, -ES VU1EHIDJYLMP,ES19U14,1885,1885.25,1849.25,1855,2467, -ES VWJ060NWX98H,ES19Z14,1870.75,1874,1843.75,1847,34, +ES VRJST036ZY0X,ES20M14,1891.25,1892.5,1855.75,1861.75,2243022,2798619 +ES VU1EHIDJYLMP,ES19U14,1885,1885.25,1849.25,1855,2467,6250 +ES VWJ060NWX98H,ES19Z14,1870.75,1874,1843.75,1847,34,1185 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140404.csv b/Data/future/cme/universes/es/20140404.csv index c3f748872fd8..0a717a652be5 100644 --- a/Data/future/cme/universes/es/20140404.csv +++ b/Data/future/cme/universes/es/20140404.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1854,1861.75,1834.5,1839,1898151, -ES VU1EHIDJYLMP,ES19U14,1847.75,1853.75,1827.5,1831.25,2477, -ES VWJ060NWX98H,ES19Z14,1838,1845,1821,1821,34, +ES VRJST036ZY0X,ES20M14,1854,1861.75,1834.5,1839,1898151,2772342 +ES VU1EHIDJYLMP,ES19U14,1847.75,1853.75,1827.5,1831.25,2477,6823 +ES VWJ060NWX98H,ES19Z14,1838,1845,1821,1821,34,1191 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140407.csv b/Data/future/cme/universes/es/20140407.csv index b8274039fe11..441e26e67285 100644 --- a/Data/future/cme/universes/es/20140407.csv +++ b/Data/future/cme/universes/es/20140407.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1837,1849,1830.75,1845,1592452, -ES VU1EHIDJYLMP,ES19U14,1830,1841.5,1823.75,1823.75,2874, -ES VWJ060NWX98H,ES19Z14,1827.75,1833,1827.75,1831.25,19, +ES VRJST036ZY0X,ES20M14,1837,1849,1830.75,1845,1592452,2752796 +ES VU1EHIDJYLMP,ES19U14,1830,1841.5,1823.75,1823.75,2874,6767 +ES VWJ060NWX98H,ES19Z14,1827.75,1833,1827.75,1831.25,19,1189 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140408.csv b/Data/future/cme/universes/es/20140408.csv index 14b6876863a8..5bc88b9fad3b 100644 --- a/Data/future/cme/universes/es/20140408.csv +++ b/Data/future/cme/universes/es/20140408.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1850.75,1866.5,1843.75,1865.5,1261897, -ES VU1EHIDJYLMP,ES19U14,1843.25,1859,1836.75,1836.75,1657, -ES VWJ060NWX98H,ES19Z14,1834.25,1850,1832,1850,18, +ES VRJST036ZY0X,ES20M14,1850.75,1866.5,1843.75,1865.5,1261897,2740044 +ES VU1EHIDJYLMP,ES19U14,1843.25,1859,1836.75,1836.75,1657,6839 +ES VWJ060NWX98H,ES19Z14,1834.25,1850,1832,1850,18,1188 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140409.csv b/Data/future/cme/universes/es/20140409.csv index dc2822dc5f95..48dbcd516a6c 100644 --- a/Data/future/cme/universes/es/20140409.csv +++ b/Data/future/cme/universes/es/20140409.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1865.5,1867.5,1823.75,1829.25,2075793, -ES VU1EHIDJYLMP,ES19U14,1857.25,1860,1816.75,1821.75,1436, -ES VWJ060NWX98H,ES19Z14,1836.25,1837.5,1813.5,1813.5,26, +ES VRJST036ZY0X,ES20M14,1865.5,1867.5,1823.75,1829.25,2075793,2782527 +ES VU1EHIDJYLMP,ES19U14,1857.25,1860,1816.75,1821.75,1436,7824 +ES VWJ060NWX98H,ES19Z14,1836.25,1837.5,1813.5,1813.5,26,2151 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140410.csv b/Data/future/cme/universes/es/20140410.csv index c2c0d6cbc522..110025f70057 100644 --- a/Data/future/cme/universes/es/20140410.csv +++ b/Data/future/cme/universes/es/20140410.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1816.5,1832,1807.25,1811.25,2078439, -ES VU1EHIDJYLMP,ES19U14,1809,1824.5,1800.5,1800.5,3790, -ES VWJ060NWX98H,ES19Z14,1800.75,1810,1794.25,1794.25,22, +ES VRJST036ZY0X,ES20M14,1816.5,1832,1807.25,1811.25,2078439,2782527 +ES VU1EHIDJYLMP,ES19U14,1809,1824.5,1800.5,1800.5,3790,7824 +ES VWJ060NWX98H,ES19Z14,1800.75,1810,1794.25,1794.25,22,2151 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140411.csv b/Data/future/cme/universes/es/20140411.csv index a2b74d4bc9f5..d0e4442bfc85 100644 --- a/Data/future/cme/universes/es/20140411.csv +++ b/Data/future/cme/universes/es/20140411.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1823.75,1828,1803.25,1824.75,1519165, -ES VU1EHIDJYLMP,ES19U14,1816.25,1820.75,1796.5,1817.5,1652, -ES VWJ060NWX98H,ES19Z14,1804.25,1812.5,1804.25,1812,21, +ES VRJST036ZY0X,ES20M14,1823.75,1828,1803.25,1824.75,1519165,2792211 +ES VU1EHIDJYLMP,ES19U14,1816.25,1820.75,1796.5,1817.5,1652,9954 +ES VWJ060NWX98H,ES19Z14,1804.25,1812.5,1804.25,1812,21,2178 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140414.csv b/Data/future/cme/universes/es/20140414.csv index 44c609db4da3..d053422a5f01 100644 --- a/Data/future/cme/universes/es/20140414.csv +++ b/Data/future/cme/universes/es/20140414.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1827.5,1843.25,1809.25,1843,2336477, -ES VU1EHIDJYLMP,ES19U14,1819.75,1835.75,1802.5,1835.5,4593, -ES VWJ060NWX98H,ES19Z14,1812.5,1826.5,1797.5,1797.5,32, +ES VRJST036ZY0X,ES20M14,1827.5,1843.25,1809.25,1843,2336477,2795750 +ES VU1EHIDJYLMP,ES19U14,1819.75,1835.75,1802.5,1835.5,4593,10431 +ES VWJ060NWX98H,ES19Z14,1812.5,1826.5,1797.5,1797.5,32,2179 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140415.csv b/Data/future/cme/universes/es/20140415.csv index 2e3de7d2d420..7714eec2134c 100644 --- a/Data/future/cme/universes/es/20140415.csv +++ b/Data/future/cme/universes/es/20140415.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1849.25,1857,1840.5,1851.75,1347379, -ES VU1EHIDJYLMP,ES19U14,1841.25,1849,1833,1844.25,953, -ES VWJ060NWX98H,ES19Z14,1834.5,1841,1826.5,1826.5,28, +ES VRJST036ZY0X,ES20M14,1849.25,1857,1840.5,1851.75,1347379,2757716 +ES VU1EHIDJYLMP,ES19U14,1841.25,1849,1833,1844.25,953,11148 +ES VWJ060NWX98H,ES19Z14,1834.5,1841,1826.5,1826.5,28,2265 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140416.csv b/Data/future/cme/universes/es/20140416.csv index cc71131bf804..a1bc78635fe8 100644 --- a/Data/future/cme/universes/es/20140416.csv +++ b/Data/future/cme/universes/es/20140416.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1853.25,1863.75,1847.25,1859.25,1029076, -ES VU1EHIDJYLMP,ES19U14,1846,1856,1840.5,1852.25,2768, -ES VWJ060NWX98H,ES19Z14,1836.5,1847.25,1836.5,1844,18, +ES VRJST036ZY0X,ES20M14,1853.25,1863.75,1847.25,1859.25,1029076,2757716 +ES VU1EHIDJYLMP,ES19U14,1846,1856,1840.5,1852.25,2768,11148 +ES VWJ060NWX98H,ES19Z14,1836.5,1847.25,1836.5,1844,18,2265 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140417.csv b/Data/future/cme/universes/es/20140417.csv index f68dd1784d64..28db38c82c51 100644 --- a/Data/future/cme/universes/es/20140417.csv +++ b/Data/future/cme/universes/es/20140417.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1859,1865.5,1856.5,1864.5,474732, -ES VU1EHIDJYLMP,ES19U14,1851,1858,1850,1857,865, -ES VWJ060NWX98H,ES19Z14,1849.75,1850,1847,1847,4, +ES VRJST036ZY0X,ES20M14,1859,1865.5,1856.5,1864.5,474732,2766346 +ES VU1EHIDJYLMP,ES19U14,1851,1858,1850,1857,865,11934 +ES VWJ060NWX98H,ES19Z14,1849.75,1850,1847,1847,4,2273 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140421.csv b/Data/future/cme/universes/es/20140421.csv index 1dae5b07fe6d..d2808ae73ffd 100644 --- a/Data/future/cme/universes/es/20140421.csv +++ b/Data/future/cme/universes/es/20140421.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1866.75,1878.75,1860.75,1873.5,944245, -ES VU1EHIDJYLMP,ES19U14,1859.5,1871,1854.75,1866,1027, -ES VWJ060NWX98H,ES19Z14,1853,1863,1853,1860,26, +ES VRJST036ZY0X,ES20M14,1866.75,1878.75,1860.75,1873.5,944245,2778573 +ES VU1EHIDJYLMP,ES19U14,1859.5,1871,1854.75,1866,1027,12366 +ES VWJ060NWX98H,ES19Z14,1853,1863,1853,1860,26,2276 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140422.csv b/Data/future/cme/universes/es/20140422.csv index 8d2ce3d8de4c..0e73d72b5cd7 100644 --- a/Data/future/cme/universes/es/20140422.csv +++ b/Data/future/cme/universes/es/20140422.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1872.75,1879,1867.5,1878.25,821298, -ES VU1EHIDJYLMP,ES19U14,1865.5,1871.25,1860.25,1871.25,994, -ES VWJ060NWX98H,ES19Z14,1855,1862.75,1855,1862.75,4, +ES VRJST036ZY0X,ES20M14,1872.75,1879,1867.5,1878.25,821298,2789027 +ES VU1EHIDJYLMP,ES19U14,1865.5,1871.25,1860.25,1871.25,994,12970 +ES VWJ060NWX98H,ES19Z14,1855,1862.75,1855,1862.75,4,2272 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140423.csv b/Data/future/cme/universes/es/20140423.csv index 75cab470769e..473c2cc8f3e9 100644 --- a/Data/future/cme/universes/es/20140423.csv +++ b/Data/future/cme/universes/es/20140423.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1878.25,1882.5,1863.75,1873.75,1349074, -ES VU1EHIDJYLMP,ES19U14,1870,1875,1856.5,1866.25,1451, -ES VWJ060NWX98H,ES19Z14,1861.75,1861.75,1851.5,1861,6, +ES VRJST036ZY0X,ES20M14,1878.25,1882.5,1863.75,1873.75,1349074,2805837 +ES VU1EHIDJYLMP,ES19U14,1870,1875,1856.5,1866.25,1451,14088 +ES VWJ060NWX98H,ES19Z14,1861.75,1861.75,1851.5,1861,6,2273 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140424.csv b/Data/future/cme/universes/es/20140424.csv index b799497a38be..76862cf83c44 100644 --- a/Data/future/cme/universes/es/20140424.csv +++ b/Data/future/cme/universes/es/20140424.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1867,1873.75,1853,1860,1295538, -ES VU1EHIDJYLMP,ES19U14,1859.5,1866,1846,1852.75,1621, -ES VWJ060NWX98H,ES19Z14,1844,1845.75,1839.25,1842.25,23, +ES VRJST036ZY0X,ES20M14,1867,1873.75,1853,1860,1295538,2805837 +ES VU1EHIDJYLMP,ES19U14,1859.5,1866,1846,1852.75,1621,14088 +ES VWJ060NWX98H,ES19Z14,1844,1845.75,1839.25,1842.25,23,2273 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140425.csv b/Data/future/cme/universes/es/20140425.csv index dfd377656945..a717d72d59cb 100644 --- a/Data/future/cme/universes/es/20140425.csv +++ b/Data/future/cme/universes/es/20140425.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1865.25,1871.75,1844,1866.25,1847973, -ES VU1EHIDJYLMP,ES19U14,1857.75,1863.75,1836.75,1858.75,2059, -ES VWJ060NWX98H,ES19Z14,1846,1855.5,1831.5,1831.5,30, +ES VRJST036ZY0X,ES20M14,1865.25,1871.75,1844,1866.25,1847973,2816864 +ES VU1EHIDJYLMP,ES19U14,1857.75,1863.75,1836.75,1858.75,2059,14595 +ES VWJ060NWX98H,ES19Z14,1846,1855.5,1831.5,1831.5,30,2276 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140428.csv b/Data/future/cme/universes/es/20140428.csv index 9a883e58c635..6c8825e519c2 100644 --- a/Data/future/cme/universes/es/20140428.csv +++ b/Data/future/cme/universes/es/20140428.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1869.5,1875.25,1865,1870.5,1033376, -ES VU1EHIDJYLMP,ES19U14,1862,1867.75,1858,1863,1314, -ES VWJ060NWX98H,ES19Z14,1856,1860,1856,1857.5,12, +ES VRJST036ZY0X,ES20M14,1869.5,1875.25,1865,1870.5,1033376,2835160 +ES VU1EHIDJYLMP,ES19U14,1862,1867.75,1858,1863,1314,14711 +ES VWJ060NWX98H,ES19Z14,1856,1860,1856,1857.5,12,2279 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140429.csv b/Data/future/cme/universes/es/20140429.csv index 0fe4e6b0cd12..218fbab68fea 100644 --- a/Data/future/cme/universes/es/20140429.csv +++ b/Data/future/cme/universes/es/20140429.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1869,1880.25,1866.25,1879,1262803, -ES VU1EHIDJYLMP,ES19U14,1861.5,1872.25,1859.5,1872,1557, -ES VWJ060NWX98H,ES19Z14,1854.75,1863.5,1853.75,1863.5,23, +ES VRJST036ZY0X,ES20M14,1869,1880.25,1866.25,1879,1262803,2827771 +ES VU1EHIDJYLMP,ES19U14,1861.5,1872.25,1859.5,1872,1557,15854 +ES VWJ060NWX98H,ES19Z14,1854.75,1863.5,1853.75,1863.5,23,2307 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140430.csv b/Data/future/cme/universes/es/20140430.csv index dc2b15894a83..aae423b42b82 100644 --- a/Data/future/cme/universes/es/20140430.csv +++ b/Data/future/cme/universes/es/20140430.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1876.75,1882.75,1871.5,1878.75,861685, -ES VU1EHIDJYLMP,ES19U14,1869,1875,1864.25,1871,812, -ES VWJ060NWX98H,ES19Z14,1862.25,1866.5,1860.5,1863.5,17, +ES VRJST036ZY0X,ES20M14,1876.75,1882.75,1871.5,1878.75,861685,2822994 +ES VU1EHIDJYLMP,ES19U14,1869,1875,1864.25,1871,812,16439 +ES VWJ060NWX98H,ES19Z14,1862.25,1866.5,1860.5,1863.5,17,3439 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140501.csv b/Data/future/cme/universes/es/20140501.csv index ed4944e19454..72a7bd53f8f2 100644 --- a/Data/future/cme/universes/es/20140501.csv +++ b/Data/future/cme/universes/es/20140501.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1877.5,1886,1872,1873.75,1397525, -ES VU1EHIDJYLMP,ES19U14,1871.75,1879,1865,1866.25,2447, -ES VWJ060NWX98H,ES19Z14,1869,1870,1859.25,1860.25,30, +ES VRJST036ZY0X,ES20M14,1877.5,1886,1872,1873.75,1397525,2822994 +ES VU1EHIDJYLMP,ES19U14,1871.75,1879,1865,1866.25,2447,16439 +ES VWJ060NWX98H,ES19Z14,1869,1870,1859.25,1860.25,30,3439 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140502.csv b/Data/future/cme/universes/es/20140502.csv index f0caf5c85584..367c1715d99b 100644 --- a/Data/future/cme/universes/es/20140502.csv +++ b/Data/future/cme/universes/es/20140502.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1865.75,1880,1860.5,1877.25,1005402, -ES VU1EHIDJYLMP,ES19U14,1858,1872.5,1853.25,1869.5,1032, -ES VWJ060NWX98H,ES19Z14,1847.5,1864,1847,1864,15, +ES VRJST036ZY0X,ES20M14,1865.75,1880,1860.5,1877.25,1005402,2833539 +ES VU1EHIDJYLMP,ES19U14,1858,1872.5,1853.25,1869.5,1032,17310 +ES VWJ060NWX98H,ES19Z14,1847.5,1864,1847,1864,15,3690 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140505.csv b/Data/future/cme/universes/es/20140505.csv index 06d36551f9c5..4bd222111714 100644 --- a/Data/future/cme/universes/es/20140505.csv +++ b/Data/future/cme/universes/es/20140505.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1874.25,1881.5,1861.75,1864.5,1213160, -ES VU1EHIDJYLMP,ES19U14,1867,1874,1854.5,1857.25,1492, -ES VWJ060NWX98H,ES19Z14,1859,1859,1848.5,1851,27, +ES VRJST036ZY0X,ES20M14,1874.25,1881.5,1861.75,1864.5,1213160,2829593 +ES VU1EHIDJYLMP,ES19U14,1867,1874,1854.5,1857.25,1492,17656 +ES VWJ060NWX98H,ES19Z14,1859,1859,1848.5,1851,27,3690 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140506.csv b/Data/future/cme/universes/es/20140506.csv index 4e680fbd294b..7934f55557f6 100644 --- a/Data/future/cme/universes/es/20140506.csv +++ b/Data/future/cme/universes/es/20140506.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1868.75,1875.75,1854.5,1874.75,1719634, -ES VU1EHIDJYLMP,ES19U14,1861,1868,1847.25,1866.5,2429, -ES VWJ060NWX98H,ES19Z14,1847.5,1860,1840,1859,48, +ES VRJST036ZY0X,ES20M14,1868.75,1875.75,1854.5,1874.75,1719634,2850823 +ES VU1EHIDJYLMP,ES19U14,1861,1868,1847.25,1866.5,2429,18038 +ES VWJ060NWX98H,ES19Z14,1847.5,1860,1840,1859,48,3670 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140507.csv b/Data/future/cme/universes/es/20140507.csv index a3f7eaecaa6a..7822e6f7d4be 100644 --- a/Data/future/cme/universes/es/20140507.csv +++ b/Data/future/cme/universes/es/20140507.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1871.25,1884.75,1865,1870,1531097, -ES VU1EHIDJYLMP,ES19U14,1864,1877.25,1858,1863.25,2473, -ES VWJ060NWX98H,ES19Z14,1862.25,1869.75,1851.75,1855,40, +ES VRJST036ZY0X,ES20M14,1871.25,1884.75,1865,1870,1531097,2863857 +ES VU1EHIDJYLMP,ES19U14,1864,1877.25,1858,1863.25,2473,18544 +ES VWJ060NWX98H,ES19Z14,1862.25,1869.75,1851.75,1855,40,3663 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140508.csv b/Data/future/cme/universes/es/20140508.csv index cd46d3476fa8..b1176a1a4336 100644 --- a/Data/future/cme/universes/es/20140508.csv +++ b/Data/future/cme/universes/es/20140508.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1871.25,1875,1862.5,1874.75,1290993, -ES VU1EHIDJYLMP,ES19U14,1864,1867.25,1855.25,1867.25,1339, -ES VWJ060NWX98H,ES19Z14,1850,1859.5,1850,1859.25,13, +ES VRJST036ZY0X,ES20M14,1871.25,1875,1862.5,1874.75,1290993,2863857 +ES VU1EHIDJYLMP,ES19U14,1864,1867.25,1855.25,1867.25,1339,18544 +ES VWJ060NWX98H,ES19Z14,1850,1859.5,1850,1859.25,13,3663 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140509.csv b/Data/future/cme/universes/es/20140509.csv index 7425b685de1e..98c9cce3cdbe 100644 --- a/Data/future/cme/universes/es/20140509.csv +++ b/Data/future/cme/universes/es/20140509.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1882,1893.75,1874,1893.5,1023484, -ES VU1EHIDJYLMP,ES19U14,1874.75,1886,1867.25,1886,1322, -ES VWJ060NWX98H,ES19Z14,1867,1875.75,1867,1875.75,40, +ES VRJST036ZY0X,ES20M14,1882,1893.75,1874,1893.5,1023484,2903749 +ES VU1EHIDJYLMP,ES19U14,1874.75,1886,1867.25,1886,1322,20312 +ES VWJ060NWX98H,ES19Z14,1867,1875.75,1867,1875.75,40,3884 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140512.csv b/Data/future/cme/universes/es/20140512.csv index f0d53d5c3b62..9cad8225f9f0 100644 --- a/Data/future/cme/universes/es/20140512.csv +++ b/Data/future/cme/universes/es/20140512.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1894.25,1898.5,1892,1894.75,877348, -ES VU1EHIDJYLMP,ES19U14,1887,1891,1884.5,1887.5,799, -ES VWJ060NWX98H,ES19Z14,1883,1883,1877.5,1878.25,21, +ES VRJST036ZY0X,ES20M14,1894.25,1898.5,1892,1894.75,877348,2927690 +ES VU1EHIDJYLMP,ES19U14,1887,1891,1884.5,1887.5,799,21079 +ES VWJ060NWX98H,ES19Z14,1883,1883,1877.5,1878.25,21,3988 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140513.csv b/Data/future/cme/universes/es/20140513.csv index 7578c9c4f531..5d4d9ed78682 100644 --- a/Data/future/cme/universes/es/20140513.csv +++ b/Data/future/cme/universes/es/20140513.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1892.5,1897.25,1882.25,1885,1016845, -ES VU1EHIDJYLMP,ES19U14,1885,1889,1874.75,1874.75,877, -ES VWJ060NWX98H,ES19Z14,1876.5,1876.5,1867,1867,10, +ES VRJST036ZY0X,ES20M14,1892.5,1897.25,1882.25,1885,1016845,2917070 +ES VU1EHIDJYLMP,ES19U14,1885,1889,1874.75,1874.75,877,24344 +ES VWJ060NWX98H,ES19Z14,1876.5,1876.5,1867,1867,10,4030 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140514.csv b/Data/future/cme/universes/es/20140514.csv index 1ec06bd0cc00..93b66fdb4188 100644 --- a/Data/future/cme/universes/es/20140514.csv +++ b/Data/future/cme/universes/es/20140514.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1881,1888.5,1859,1866.75,1955412, -ES VU1EHIDJYLMP,ES19U14,1873.5,1881,1851.75,1859.5,2258, -ES VWJ060NWX98H,ES19Z14,1862.75,1862.75,1846,1853,55, +ES VRJST036ZY0X,ES20M14,1881,1888.5,1859,1866.75,1955412,2927173 +ES VU1EHIDJYLMP,ES19U14,1873.5,1881,1851.75,1859.5,2258,25083 +ES VWJ060NWX98H,ES19Z14,1862.75,1862.75,1846,1853,55,4054 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140515.csv b/Data/future/cme/universes/es/20140515.csv index 9412cd128022..4681c138d076 100644 --- a/Data/future/cme/universes/es/20140515.csv +++ b/Data/future/cme/universes/es/20140515.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1869.25,1875.75,1861.25,1875.25,1214618, -ES VU1EHIDJYLMP,ES19U14,1862,1868.25,1854,1868,1719, -ES VWJ060NWX98H,ES19Z14,1851,1860.25,1851,1860,24, +ES VRJST036ZY0X,ES20M14,1869.25,1875.75,1861.25,1875.25,1214618,2927173 +ES VU1EHIDJYLMP,ES19U14,1862,1868.25,1854,1868,1719,25083 +ES VWJ060NWX98H,ES19Z14,1851,1860.25,1851,1860,24,4054 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140516.csv b/Data/future/cme/universes/es/20140516.csv index 4e1933451aba..acd67c47167c 100644 --- a/Data/future/cme/universes/es/20140516.csv +++ b/Data/future/cme/universes/es/20140516.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1871,1883,1865.75,1881.5,811446, -ES VU1EHIDJYLMP,ES19U14,1863.75,1875.5,1858.5,1874.25,1358, -ES VWJ060NWX98H,ES19Z14,1859,1867.5,1859,1867.5,50, +ES VRJST036ZY0X,ES20M14,1871,1883,1865.75,1881.5,811446,2913686 +ES VU1EHIDJYLMP,ES19U14,1863.75,1875.5,1858.5,1874.25,1358,28638 +ES VWJ060NWX98H,ES19Z14,1859,1867.5,1859,1867.5,50,4107 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140519.csv b/Data/future/cme/universes/es/20140519.csv index 25ccdaeabd6d..c17be2c0d771 100644 --- a/Data/future/cme/universes/es/20140519.csv +++ b/Data/future/cme/universes/es/20140519.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1880.5,1884.5,1864.75,1868.75,1346549, -ES VU1EHIDJYLMP,ES19U14,1872,1877,1857.5,1861.5,2072, -ES VWJ060NWX98H,ES19Z14,1863.25,1864,1850.5,1855.75,51, +ES VRJST036ZY0X,ES20M14,1880.5,1884.5,1864.75,1868.75,1346549,2926404 +ES VU1EHIDJYLMP,ES19U14,1872,1877,1857.5,1861.5,2072,33576 +ES VWJ060NWX98H,ES19Z14,1863.25,1864,1850.5,1855.75,51,4112 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140520.csv b/Data/future/cme/universes/es/20140520.csv index a297e4428a07..8820aa9afcc9 100644 --- a/Data/future/cme/universes/es/20140520.csv +++ b/Data/future/cme/universes/es/20140520.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1875,1886.5,1866.5,1883.5,1130979, -ES VU1EHIDJYLMP,ES19U14,1867.25,1879,1859.25,1876.25,1856, -ES VWJ060NWX98H,ES19Z14,1862,1871.25,1862,1870.25,41, +ES VRJST036ZY0X,ES20M14,1875,1886.5,1866.5,1883.5,1130979,2960598 +ES VU1EHIDJYLMP,ES19U14,1867.25,1879,1859.25,1876.25,1856,40653 +ES VWJ060NWX98H,ES19Z14,1862,1871.25,1862,1870.25,41,4230 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140521.csv b/Data/future/cme/universes/es/20140521.csv index a973b4e2f32f..5417eaa2d343 100644 --- a/Data/future/cme/universes/es/20140521.csv +++ b/Data/future/cme/universes/es/20140521.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1885.75,1894,1882.75,1890.25,823050, -ES VU1EHIDJYLMP,ES19U14,1878.25,1886.5,1875.75,1883,1098, -ES VWJ060NWX98H,ES19Z14,1873.5,1878.75,1871.75,1875,91, +ES VRJST036ZY0X,ES20M14,1885.75,1894,1882.75,1890.25,823050,2969158 +ES VU1EHIDJYLMP,ES19U14,1878.25,1886.5,1875.75,1883,1098,45025 +ES VWJ060NWX98H,ES19Z14,1873.5,1878.75,1871.75,1875,91,4246 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140522.csv b/Data/future/cme/universes/es/20140522.csv index de83d92ad16d..50e0d2d178b7 100644 --- a/Data/future/cme/universes/es/20140522.csv +++ b/Data/future/cme/universes/es/20140522.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1891.5,1899.25,1889.5,1897.5,645492, -ES VU1EHIDJYLMP,ES19U14,1884.25,1891.75,1882.25,1882.25,1347, -ES VWJ060NWX98H,ES19Z14,1878.25,1883.25,1878.25,1882.25,22, +ES VRJST036ZY0X,ES20M14,1891.5,1899.25,1889.5,1897.5,645492,2969158 +ES VU1EHIDJYLMP,ES19U14,1884.25,1891.75,1882.25,1882.25,1347,45025 +ES VWJ060NWX98H,ES19Z14,1878.25,1883.25,1878.25,1882.25,22,4246 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140523.csv b/Data/future/cme/universes/es/20140523.csv index 564a67de1203..1320c9e480bb 100644 --- a/Data/future/cme/universes/es/20140523.csv +++ b/Data/future/cme/universes/es/20140523.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1902.25,1904.75,1901.75,1904,21810, -ES VU1EHIDJYLMP,ES19U14,1894.75,1897.25,1894,1896.75,162, -ES VWJ060NWX98H,ES19Z14,1889.75,1889.75,1889.75,1889.75,1, +ES VRJST036ZY0X,ES20M14,1902.25,1904.75,1901.75,1904,21810,2964687 +ES VU1EHIDJYLMP,ES19U14,1894.75,1897.25,1894,1896.75,162,52031 +ES VWJ060NWX98H,ES19Z14,1889.75,1889.75,1889.75,1889.75,1,4283 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140526.csv b/Data/future/cme/universes/es/20140526.csv index 89084f96074b..0086cd1ea914 100644 --- a/Data/future/cme/universes/es/20140526.csv +++ b/Data/future/cme/universes/es/20140526.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1904.75,1910,1897,1909.75,713348, -ES VU1EHIDJYLMP,ES19U14,1897.5,1902.5,1889.5,1902.25,1146, -ES VWJ060NWX98H,ES19Z14,1892,1894.75,1891,1894.75,27, +ES VRJST036ZY0X,ES20M14,1904.75,1910,1897,1909.75,713348,2984253 +ES VU1EHIDJYLMP,ES19U14,1897.5,1902.5,1889.5,1902.25,1146,53691 +ES VWJ060NWX98H,ES19Z14,1892,1894.75,1891,1894.75,27,4347 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140527.csv b/Data/future/cme/universes/es/20140527.csv index 9e8bfc838ad0..14f2358ad0f6 100644 --- a/Data/future/cme/universes/es/20140527.csv +++ b/Data/future/cme/universes/es/20140527.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1909.25,1914,1904.5,1909.25,865155, -ES VU1EHIDJYLMP,ES19U14,1901.5,1906.5,1897.75,1901.25,1690, -ES VWJ060NWX98H,ES19Z14,1890.75,1897,1890.75,1890.75,23, +ES VRJST036ZY0X,ES20M14,1909.25,1914,1904.5,1909.25,865155,2988976 +ES VU1EHIDJYLMP,ES19U14,1901.5,1906.5,1897.75,1901.25,1690,59143 +ES VWJ060NWX98H,ES19Z14,1890.75,1897,1890.75,1890.75,23,4390 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140528.csv b/Data/future/cme/universes/es/20140528.csv index a043168e89f0..2eb04799c281 100644 --- a/Data/future/cme/universes/es/20140528.csv +++ b/Data/future/cme/universes/es/20140528.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1912.25,1918,1907.25,1917.5,825993, -ES VU1EHIDJYLMP,ES19U14,1904.25,1910.5,1899.75,1910.25,1720, -ES VWJ060NWX98H,ES19Z14,1896.75,1903,1892.75,1892.75,36, +ES VRJST036ZY0X,ES20M14,1912.25,1918,1907.25,1917.5,825993,2995771 +ES VU1EHIDJYLMP,ES19U14,1904.25,1910.5,1899.75,1910.25,1720,66041 +ES VWJ060NWX98H,ES19Z14,1896.75,1903,1892.75,1892.75,36,4903 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140529.csv b/Data/future/cme/universes/es/20140529.csv index 257379834264..51331dabd830 100644 --- a/Data/future/cme/universes/es/20140529.csv +++ b/Data/future/cme/universes/es/20140529.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1915.75,1922.25,1914.25,1919.25,1004039, -ES VU1EHIDJYLMP,ES19U14,1908.25,1914.5,1906.75,1911.75,1784, -ES VWJ060NWX98H,ES19Z14,1899.25,1906.5,1899,1906.5,33, +ES VRJST036ZY0X,ES20M14,1915.75,1922.25,1914.25,1919.25,1004039,2995771 +ES VU1EHIDJYLMP,ES19U14,1908.25,1914.5,1906.75,1911.75,1784,66041 +ES VWJ060NWX98H,ES19Z14,1899.25,1906.5,1899,1906.5,33,4903 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140530.csv b/Data/future/cme/universes/es/20140530.csv index 89fc42a45494..bf1faba38b31 100644 --- a/Data/future/cme/universes/es/20140530.csv +++ b/Data/future/cme/universes/es/20140530.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1923.5,1924.25,1913.75,1922,931764, -ES VU1EHIDJYLMP,ES19U14,1915.5,1916.75,1906.5,1914.5,3446, -ES VWJ060NWX98H,ES19Z14,1902,1908.5,1900,1907,31, +ES VRJST036ZY0X,ES20M14,1923.5,1924.25,1913.75,1922,931764,3000582 +ES VU1EHIDJYLMP,ES19U14,1915.5,1916.75,1906.5,1914.5,3446,71848 +ES VWJ060NWX98H,ES19Z14,1902,1908.5,1900,1907,31,5149 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140602.csv b/Data/future/cme/universes/es/20140602.csv index afec8ae1a66c..f9028e8a215a 100644 --- a/Data/future/cme/universes/es/20140602.csv +++ b/Data/future/cme/universes/es/20140602.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1918,1923,1916,1923,792757, -ES VU1EHIDJYLMP,ES19U14,1910.75,1915.5,1908.5,1915.5,2458, -ES VWJ060NWX98H,ES19Z14,1903.5,1907.75,1901.5,1901.5,23, +ES VRJST036ZY0X,ES20M14,1918,1923,1916,1923,792757,2999092 +ES VU1EHIDJYLMP,ES19U14,1910.75,1915.5,1908.5,1915.5,2458,86475 +ES VWJ060NWX98H,ES19Z14,1903.5,1907.75,1901.5,1901.5,23,5184 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140603.csv b/Data/future/cme/universes/es/20140603.csv index 544f9d11922d..d7f38e6c035e 100644 --- a/Data/future/cme/universes/es/20140603.csv +++ b/Data/future/cme/universes/es/20140603.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1918.5,1927,1916,1926.25,741581, -ES VU1EHIDJYLMP,ES19U14,1911.25,1919.5,1908.75,1918.75,2862, -ES VWJ060NWX98H,ES19Z14,1902.25,1911.25,1902.25,1911.25,48, +ES VRJST036ZY0X,ES20M14,1918.5,1927,1916,1926.25,741581,3004762 +ES VU1EHIDJYLMP,ES19U14,1911.25,1919.5,1908.75,1918.75,2862,99537 +ES VWJ060NWX98H,ES19Z14,1902.25,1911.25,1902.25,1911.25,48,5221 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140604.csv b/Data/future/cme/universes/es/20140604.csv index 7deb28d4e1a1..0218242b9dd6 100644 --- a/Data/future/cme/universes/es/20140604.csv +++ b/Data/future/cme/universes/es/20140604.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1928,1940.75,1921,1938.25,1344340, -ES VU1EHIDJYLMP,ES19U14,1920,1933.25,1913.5,1931,6830, -ES VWJ060NWX98H,ES19Z14,1912.25,1925.25,1906.5,1923.25,347, +ES VRJST036ZY0X,ES20M14,1928,1940.75,1921,1938.25,1344340,3004963 +ES VU1EHIDJYLMP,ES19U14,1920,1933.25,1913.5,1931,6830,119486 +ES VWJ060NWX98H,ES19Z14,1912.25,1925.25,1906.5,1923.25,347,5403 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140605.csv b/Data/future/cme/universes/es/20140605.csv index a0da6c231871..14d7dc77c097 100644 --- a/Data/future/cme/universes/es/20140605.csv +++ b/Data/future/cme/universes/es/20140605.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1942.75,1949.5,1937.75,1949.25,944274, -ES VU1EHIDJYLMP,ES19U14,1935.25,1942.25,1930.25,1942,7485, -ES VWJ060NWX98H,ES19Z14,1928,1934.5,1923.75,1923.75,294, +ES VRJST036ZY0X,ES20M14,1942.75,1949.5,1937.75,1949.25,944274,3004963 +ES VU1EHIDJYLMP,ES19U14,1935.25,1942.25,1930.25,1942,7485,119486 +ES VWJ060NWX98H,ES19Z14,1928,1934.5,1923.75,1923.75,294,5403 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140606.csv b/Data/future/cme/universes/es/20140606.csv index d14459f27376..4be07c759a67 100644 --- a/Data/future/cme/universes/es/20140606.csv +++ b/Data/future/cme/universes/es/20140606.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1947.5,1954.75,1945.75,1949.25,866912, -ES VU1EHIDJYLMP,ES19U14,1940.25,1947.25,1938.5,1941.75,15881, -ES VWJ060NWX98H,ES19Z14,1932.25,1938.5,1931,1935.75,155, +ES VRJST036ZY0X,ES20M14,1947.5,1954.75,1945.75,1949.25,866912,2967325 +ES VU1EHIDJYLMP,ES19U14,1940.25,1947.25,1938.5,1941.75,15881,197991 +ES VWJ060NWX98H,ES19Z14,1932.25,1938.5,1931,1935.75,155,5918 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140609.csv b/Data/future/cme/universes/es/20140609.csv index 2297d714f23a..00ac1bcc591c 100644 --- a/Data/future/cme/universes/es/20140609.csv +++ b/Data/future/cme/universes/es/20140609.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1947.5,1951.5,1943,1951.5,770240, -ES VU1EHIDJYLMP,ES19U14,1940,1944.25,1935.75,1944,27380, -ES VWJ060NWX98H,ES19Z14,1933.5,1936,1928.25,1936,78, +ES VRJST036ZY0X,ES20M14,1947.5,1951.5,1943,1951.5,770240,2880779 +ES VU1EHIDJYLMP,ES19U14,1940,1944.25,1935.75,1944,27380,328900 +ES VWJ060NWX98H,ES19Z14,1933.5,1936,1928.25,1936,78,6106 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140610.csv b/Data/future/cme/universes/es/20140610.csv index e7f64e24d94d..5a6cd5e0d9b7 100644 --- a/Data/future/cme/universes/es/20140610.csv +++ b/Data/future/cme/universes/es/20140610.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1943,1951,1938.5,1943.75,901730, -ES VU1EHIDJYLMP,ES19U14,1935.75,1943.5,1931.5,1936.75,41102, -ES VWJ060NWX98H,ES19Z14,1927.25,1930.5,1924.25,1928.75,91, +ES VRJST036ZY0X,ES20M14,1943,1951,1938.5,1943.75,901730,2675663 +ES VU1EHIDJYLMP,ES19U14,1935.75,1943.5,1931.5,1936.75,41102,590839 +ES VWJ060NWX98H,ES19Z14,1927.25,1930.5,1924.25,1928.75,91,6645 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140611.csv b/Data/future/cme/universes/es/20140611.csv index 1ebf3dacf70d..3efcc6a1e52c 100644 --- a/Data/future/cme/universes/es/20140611.csv +++ b/Data/future/cme/universes/es/20140611.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1940.75,1947.75,1924.75,1931.75,1099880, -ES VU1EHIDJYLMP,ES19U14,1933.5,1940.5,1917.5,1924.5,342775, -ES VWJ060NWX98H,ES19Z14,1924.5,1924.75,1911.25,1917.25,115, +ES VRJST036ZY0X,ES20M14,1940.75,1947.75,1924.75,1931.75,1099880,2357317 +ES VU1EHIDJYLMP,ES19U14,1933.5,1940.5,1917.5,1924.5,342775,997767 +ES VWJ060NWX98H,ES19Z14,1924.5,1924.75,1911.25,1917.25,115,7428 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140612.csv b/Data/future/cme/universes/es/20140612.csv index 0042aaade852..ea3efe832b26 100644 --- a/Data/future/cme/universes/es/20140612.csv +++ b/Data/future/cme/universes/es/20140612.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1933,1937,1926.5,1935.75,290911, -ES VU1EHIDJYLMP,ES19U14,1925.5,1929.75,1919,1928.5,845614, -ES VWJ060NWX98H,ES19Z14,1916.75,1921.25,1912.25,1920.75,74, +ES VRJST036ZY0X,ES20M14,1933,1937,1926.5,1935.75,290911,2357317 +ES VU1EHIDJYLMP,ES19U14,1925.5,1929.75,1919,1928.5,845614,997767 +ES VWJ060NWX98H,ES19Z14,1916.75,1921.25,1912.25,1920.75,74,7428 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140613.csv b/Data/future/cme/universes/es/20140613.csv index 4fb9309cd808..960c7321849e 100644 --- a/Data/future/cme/universes/es/20140613.csv +++ b/Data/future/cme/universes/es/20140613.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1933,1940.75,1926.5,1936.75,180546, -ES VU1EHIDJYLMP,ES19U14,1925.5,1933.5,1919,1929.25,968137, -ES VWJ060NWX98H,ES19Z14,1917,1925.25,1915.5,1922,128, +ES VRJST036ZY0X,ES20M14,1933,1940.75,1926.5,1936.75,180546,1518849 +ES VU1EHIDJYLMP,ES19U14,1925.5,1933.5,1919,1929.25,968137,1991427 +ES VWJ060NWX98H,ES19Z14,1917,1925.25,1915.5,1922,128,7636 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140616.csv b/Data/future/cme/universes/es/20140616.csv index 6189ab4edd72..4d81880fa9f0 100644 --- a/Data/future/cme/universes/es/20140616.csv +++ b/Data/future/cme/universes/es/20140616.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1934,1943.5,1931.25,1942.5,166048, -ES VU1EHIDJYLMP,ES19U14,1926.5,1935.75,1923.75,1934.5,967293, -ES VWJ060NWX98H,ES19Z14,1918,1927.75,1916.75,1926.5,1317, +ES VRJST036ZY0X,ES20M14,1934,1943.5,1931.25,1942.5,166048,1033625 +ES VU1EHIDJYLMP,ES19U14,1926.5,1935.75,1923.75,1934.5,967293,2500698 +ES VWJ060NWX98H,ES19Z14,1918,1927.75,1916.75,1926.5,1317,8169 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140617.csv b/Data/future/cme/universes/es/20140617.csv index 502436441610..8b9b82a65c17 100644 --- a/Data/future/cme/universes/es/20140617.csv +++ b/Data/future/cme/universes/es/20140617.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1942.5,1958,1938,1956.75,161848, -ES VU1EHIDJYLMP,ES19U14,1934.5,1950.25,1929.25,1948.75,1319831, -ES VWJ060NWX98H,ES19Z14,1926.25,1942.25,1923.75,1941,715, +ES VRJST036ZY0X,ES20M14,1942.5,1958,1938,1956.75,161848,835246 +ES VU1EHIDJYLMP,ES19U14,1934.5,1950.25,1929.25,1948.75,1319831,2728287 +ES VWJ060NWX98H,ES19Z14,1926.25,1942.25,1923.75,1941,715,8260 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140618.csv b/Data/future/cme/universes/es/20140618.csv index 283478844dc5..f29bc08f2a90 100644 --- a/Data/future/cme/universes/es/20140618.csv +++ b/Data/future/cme/universes/es/20140618.csv @@ -1,7 +1,7 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1958.5,1960.25,1952.25,1958,104139, -ES VU1EHIDJYLMP,ES19U14,1950.5,1952.25,1944,1950,1037688, -ES VWJ060NWX98H,ES19Z14,1942.25,1944,1936.5,1942.75,694, +ES VRJST036ZY0X,ES20M14,1958.5,1960.25,1952.25,1958,104139,725602 +ES VU1EHIDJYLMP,ES19U14,1950.5,1952.25,1944,1950,1037688,2802321 +ES VWJ060NWX98H,ES19Z14,1942.25,1944,1936.5,1942.75,694,8698 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140619.csv b/Data/future/cme/universes/es/20140619.csv index 14b5bfddf602..586e70f27ce1 100644 --- a/Data/future/cme/universes/es/20140619.csv +++ b/Data/future/cme/universes/es/20140619.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1955.5,1956.75,1948.25,1953.75,906921, -ES VWJ060NWX98H,ES19Z14,1946.25,1948.75,1941.5,1941.5,244, +ES VU1EHIDJYLMP,ES19U14,1955.5,1956.75,1948.25,1953.75,906921,2802321 +ES VWJ060NWX98H,ES19Z14,1946.25,1948.75,1941.5,1941.5,244,8698 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140620.csv b/Data/future/cme/universes/es/20140620.csv index fb62ec51a755..a0341958ac7b 100644 --- a/Data/future/cme/universes/es/20140620.csv +++ b/Data/future/cme/universes/es/20140620.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1954.5,1959.75,1950,1952.25,815344, -ES VWJ060NWX98H,ES19Z14,1946.75,1952.25,1942.75,1944.75,123, +ES VU1EHIDJYLMP,ES19U14,1954.5,1959.75,1950,1952.25,815344,2853357 +ES VWJ060NWX98H,ES19Z14,1946.75,1952.25,1942.75,1944.75,123,8853 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140623.csv b/Data/future/cme/universes/es/20140623.csv index 2e4bb7080b32..59ce81d2d5a0 100644 --- a/Data/future/cme/universes/es/20140623.csv +++ b/Data/future/cme/universes/es/20140623.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1950.25,1960,1939.75,1942.5,1350848, -ES VWJ060NWX98H,ES19Z14,1943,1952,1932.25,1935.5,1920, +ES VU1EHIDJYLMP,ES19U14,1950.25,1960,1939.75,1942.5,1350848,2855130 +ES VWJ060NWX98H,ES19Z14,1943,1952,1932.25,1935.5,1920,8855 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140624.csv b/Data/future/cme/universes/es/20140624.csv index 572aed27f0c2..008597a96719 100644 --- a/Data/future/cme/universes/es/20140624.csv +++ b/Data/future/cme/universes/es/20140624.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1937.75,1953.25,1937.25,1949,1263754, -ES VWJ060NWX98H,ES19Z14,1930.25,1945.25,1929.75,1941.25,979, +ES VU1EHIDJYLMP,ES19U14,1937.75,1953.25,1937.25,1949,1263754,2872653 +ES VWJ060NWX98H,ES19Z14,1930.25,1945.25,1929.75,1941.25,979,9031 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140625.csv b/Data/future/cme/universes/es/20140625.csv index 96c6833bfe32..f12fed05e01c 100644 --- a/Data/future/cme/universes/es/20140625.csv +++ b/Data/future/cme/universes/es/20140625.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1951.5,1952.5,1936.25,1949,1307834, -ES VWJ060NWX98H,ES19Z14,1943,1943,1928.25,1941.75,674, +ES VU1EHIDJYLMP,ES19U14,1951.5,1952.5,1936.25,1949,1307834,2868132 +ES VWJ060NWX98H,ES19Z14,1943,1943,1928.25,1941.75,674,9323 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140626.csv b/Data/future/cme/universes/es/20140626.csv index bea9b8bdb4ae..80f3ad9bb0b2 100644 --- a/Data/future/cme/universes/es/20140626.csv +++ b/Data/future/cme/universes/es/20140626.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1944.75,1954,1942.75,1951.5,992825, -ES VWJ060NWX98H,ES19Z14,1937.5,1946,1935,1935,2544, +ES VU1EHIDJYLMP,ES19U14,1944.75,1954,1942.75,1951.5,992825,2868132 +ES VWJ060NWX98H,ES19Z14,1937.5,1946,1935,1935,2544,9323 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140627.csv b/Data/future/cme/universes/es/20140627.csv index 2dc6b999a95a..ff22835d8167 100644 --- a/Data/future/cme/universes/es/20140627.csv +++ b/Data/future/cme/universes/es/20140627.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1952,1956.75,1948,1954.25,995861, -ES VWJ060NWX98H,ES19Z14,1945,1948.5,1940.25,1946.25,602, +ES VU1EHIDJYLMP,ES19U14,1952,1956.75,1948,1954.25,995861,2925452 +ES VWJ060NWX98H,ES19Z14,1945,1948.5,1940.25,1946.25,602,11512 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140630.csv b/Data/future/cme/universes/es/20140630.csv index 572059b3f1d8..1681aa9a344b 100644 --- a/Data/future/cme/universes/es/20140630.csv +++ b/Data/future/cme/universes/es/20140630.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1956.75,1971.75,1953.5,1966.25,1333195, -ES VWJ060NWX98H,ES19Z14,1949.25,1963.75,1948.5,1958,926, +ES VU1EHIDJYLMP,ES19U14,1956.75,1971.75,1953.5,1966.25,1333195,2929352 +ES VWJ060NWX98H,ES19Z14,1949.25,1963.75,1948.5,1958,926,11628 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140701.csv b/Data/future/cme/universes/es/20140701.csv index 0cc8afbb5c8c..16271317fc13 100644 --- a/Data/future/cme/universes/es/20140701.csv +++ b/Data/future/cme/universes/es/20140701.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1965.75,1970,1964.5,1968,780768, -ES VWJ060NWX98H,ES19Z14,1957.5,1962.5,1957,1960.75,265, +ES VU1EHIDJYLMP,ES19U14,1965.75,1970,1964.5,1968,780768,2915129 +ES VWJ060NWX98H,ES19Z14,1957.5,1962.5,1957,1960.75,265,12530 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140702.csv b/Data/future/cme/universes/es/20140702.csv index 65283def1bfe..0bf91c8dd33c 100644 --- a/Data/future/cme/universes/es/20140702.csv +++ b/Data/future/cme/universes/es/20140702.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1972.75,1978.25,1971.25,1977.5,622425, -ES VWJ060NWX98H,ES19Z14,1964.5,1970,1963.5,1969.75,270, +ES VU1EHIDJYLMP,ES19U14,1972.75,1978.25,1971.25,1977.5,622425,2915129 +ES VWJ060NWX98H,ES19Z14,1964.5,1970,1963.5,1969.75,270,12530 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140704.csv b/Data/future/cme/universes/es/20140704.csv index a87812654d3c..734cb365267a 100644 --- a/Data/future/cme/universes/es/20140704.csv +++ b/Data/future/cme/universes/es/20140704.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1973.5,1977.5,1967.25,1970.5,983954, -ES VWJ060NWX98H,ES19Z14,1965.75,1969,1959.75,1959.75,824, +ES VU1EHIDJYLMP,ES19U14,1973.5,1977.5,1967.25,1970.5,983954,2904863 +ES VWJ060NWX98H,ES19Z14,1965.75,1969,1959.75,1959.75,824,14981 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140707.csv b/Data/future/cme/universes/es/20140707.csv index 053a6307ebe2..5ee0c73c19fa 100644 --- a/Data/future/cme/universes/es/20140707.csv +++ b/Data/future/cme/universes/es/20140707.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1966.75,1970.75,1952.75,1960,1623114, -ES VWJ060NWX98H,ES19Z14,1959,1962.25,1945,1952.5,1252, +ES VU1EHIDJYLMP,ES19U14,1966.75,1970.75,1952.75,1960,1623114,2915133 +ES VWJ060NWX98H,ES19Z14,1959,1962.25,1945,1952.5,1252,15731 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140708.csv b/Data/future/cme/universes/es/20140708.csv index acb394a717bd..45691c16be66 100644 --- a/Data/future/cme/universes/es/20140708.csv +++ b/Data/future/cme/universes/es/20140708.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1962.25,1968.25,1958.25,1967.5,1211343, -ES VWJ060NWX98H,ES19Z14,1953.75,1960.25,1950.75,1959.5,843, +ES VU1EHIDJYLMP,ES19U14,1962.25,1968.25,1958.25,1967.5,1211343,2915996 +ES VWJ060NWX98H,ES19Z14,1953.75,1960.25,1950.75,1959.5,843,15736 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140709.csv b/Data/future/cme/universes/es/20140709.csv index f74acdb1b0f9..384d60631233 100644 --- a/Data/future/cme/universes/es/20140709.csv +++ b/Data/future/cme/universes/es/20140709.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1947.5,1968.25,1945.25,1957,1576250, -ES VWJ060NWX98H,ES19Z14,1939.25,1959.75,1938,1949.25,1364, +ES VU1EHIDJYLMP,ES19U14,1947.5,1968.25,1945.25,1957,1576250,2908909 +ES VWJ060NWX98H,ES19Z14,1939.25,1959.75,1938,1949.25,1364,16485 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140710.csv b/Data/future/cme/universes/es/20140710.csv index 57b158f00431..baf56e9469f6 100644 --- a/Data/future/cme/universes/es/20140710.csv +++ b/Data/future/cme/universes/es/20140710.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1957.5,1963.5,1953,1962.75,1174555, -ES VWJ060NWX98H,ES19Z14,1949,1955.5,1945.25,1954,1177, +ES VU1EHIDJYLMP,ES19U14,1957.5,1963.5,1953,1962.75,1174555,2908909 +ES VWJ060NWX98H,ES19Z14,1949,1955.5,1945.25,1954,1177,16485 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140711.csv b/Data/future/cme/universes/es/20140711.csv index 4cb79f69163c..c38f3c02a13c 100644 --- a/Data/future/cme/universes/es/20140711.csv +++ b/Data/future/cme/universes/es/20140711.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1971.5,1974,1962.5,1971.25,848748, -ES VWJ060NWX98H,ES19Z14,1963.5,1965.75,1962.25,1963,773, +ES VU1EHIDJYLMP,ES19U14,1971.5,1974,1962.5,1971.25,848748,2909158 +ES VWJ060NWX98H,ES19Z14,1963.5,1965.75,1962.25,1963,773,19627 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140714.csv b/Data/future/cme/universes/es/20140714.csv index f74d7bb5a4b9..8e2a06049f6a 100644 --- a/Data/future/cme/universes/es/20140714.csv +++ b/Data/future/cme/universes/es/20140714.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1972.25,1976.25,1958.75,1968.25,1708154, -ES VWJ060NWX98H,ES19Z14,1966,1968.25,1951.25,1951.25,1832, +ES VU1EHIDJYLMP,ES19U14,1972.25,1976.25,1958.75,1968.25,1708154,2918047 +ES VWJ060NWX98H,ES19Z14,1966,1968.25,1951.25,1951.25,1832,19621 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140715.csv b/Data/future/cme/universes/es/20140715.csv index d5576d16a160..4cd193821c0e 100644 --- a/Data/future/cme/universes/es/20140715.csv +++ b/Data/future/cme/universes/es/20140715.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1976.5,1978,1967,1972.25,1132469, -ES VWJ060NWX98H,ES19Z14,1968.5,1970,1959.5,1965,865, +ES VU1EHIDJYLMP,ES19U14,1976.5,1978,1967,1972.25,1132469,2927567 +ES VWJ060NWX98H,ES19Z14,1968.5,1970,1959.5,1965,865,19714 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140716.csv b/Data/future/cme/universes/es/20140716.csv index 917d4b3fd454..a0ba513dbe59 100644 --- a/Data/future/cme/universes/es/20140716.csv +++ b/Data/future/cme/universes/es/20140716.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1968.5,1976,1948.5,1949.5,2205995, -ES VWJ060NWX98H,ES19Z14,1960.75,1968.25,1941,1942,1726, +ES VU1EHIDJYLMP,ES19U14,1968.5,1976,1948.5,1949.5,2205995,2941204 +ES VWJ060NWX98H,ES19Z14,1960.75,1968.25,1941,1942,1726,21146 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140717.csv b/Data/future/cme/universes/es/20140717.csv index fccd3c173a7b..ea580b70c76c 100644 --- a/Data/future/cme/universes/es/20140717.csv +++ b/Data/future/cme/universes/es/20140717.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1958.25,1974.25,1942.5,1971.25,1467499, -ES VWJ060NWX98H,ES19Z14,1949.75,1966.25,1949,1963.75,1754, +ES VU1EHIDJYLMP,ES19U14,1958.25,1974.25,1942.5,1971.25,1467499,2941204 +ES VWJ060NWX98H,ES19Z14,1949.75,1966.25,1949,1963.75,1754,21146 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140718.csv b/Data/future/cme/universes/es/20140718.csv index a2ae9eac2ca8..d9097da81238 100644 --- a/Data/future/cme/universes/es/20140718.csv +++ b/Data/future/cme/universes/es/20140718.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1966,1971.5,1959,1965.75,1197205, -ES VWJ060NWX98H,ES19Z14,1958.25,1963.5,1951.25,1951.25,1151, +ES VU1EHIDJYLMP,ES19U14,1966,1971.5,1959,1965.75,1197205,2936374 +ES VWJ060NWX98H,ES19Z14,1958.25,1963.5,1951.25,1951.25,1151,24121 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140721.csv b/Data/future/cme/universes/es/20140721.csv index fc710c72a84f..a0c90f35a3ef 100644 --- a/Data/future/cme/universes/es/20140721.csv +++ b/Data/future/cme/universes/es/20140721.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1975,1980.5,1965.25,1972.75,1039514, -ES VWJ060NWX98H,ES19Z14,1967.5,1972.5,1957.75,1964.75,1446, +ES VU1EHIDJYLMP,ES19U14,1975,1980.5,1965.25,1972.75,1039514,2934875 +ES VWJ060NWX98H,ES19Z14,1967.5,1972.5,1957.75,1964.75,1446,24319 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140722.csv b/Data/future/cme/universes/es/20140722.csv index ea9da2f00472..627858aadf30 100644 --- a/Data/future/cme/universes/es/20140722.csv +++ b/Data/future/cme/universes/es/20140722.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1980,1983.5,1972.75,1981.25,1003353, -ES VWJ060NWX98H,ES19Z14,1971.75,1975.25,1966,1973.5,1182, +ES VU1EHIDJYLMP,ES19U14,1980,1983.5,1972.75,1981.25,1003353,2941364 +ES VWJ060NWX98H,ES19Z14,1971.75,1975.25,1966,1973.5,1182,25067 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140723.csv b/Data/future/cme/universes/es/20140723.csv index fc61b7b95a26..c2a53966e45b 100644 --- a/Data/future/cme/universes/es/20140723.csv +++ b/Data/future/cme/universes/es/20140723.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1983.25,1985.75,1976.75,1979.5,962275, -ES VWJ060NWX98H,ES19Z14,1975.5,1977.75,1969,1971,1024, +ES VU1EHIDJYLMP,ES19U14,1983.25,1985.75,1976.75,1979.5,962275,2943169 +ES VWJ060NWX98H,ES19Z14,1975.5,1977.75,1969,1971,1024,25065 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140724.csv b/Data/future/cme/universes/es/20140724.csv index 89818c425d8e..1001851e6781 100644 --- a/Data/future/cme/universes/es/20140724.csv +++ b/Data/future/cme/universes/es/20140724.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1975.75,1980.75,1968,1971.25,1252362, -ES VWJ060NWX98H,ES19Z14,1968.25,1969.75,1960.5,1963.5,1464, +ES VU1EHIDJYLMP,ES19U14,1975.75,1980.75,1968,1971.25,1252362,2943169 +ES VWJ060NWX98H,ES19Z14,1968.25,1969.75,1960.5,1963.5,1464,25065 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140725.csv b/Data/future/cme/universes/es/20140725.csv index e48551c47860..e5a724208de2 100644 --- a/Data/future/cme/universes/es/20140725.csv +++ b/Data/future/cme/universes/es/20140725.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1972.5,1976,1960.75,1972,1164792, -ES VWJ060NWX98H,ES19Z14,1965,1968,1953.25,1964,1143, +ES VU1EHIDJYLMP,ES19U14,1972.5,1976,1960.75,1972,1164792,2938486 +ES VWJ060NWX98H,ES19Z14,1965,1968,1953.25,1964,1143,26872 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140728.csv b/Data/future/cme/universes/es/20140728.csv index ba32d820707b..972daadf094d 100644 --- a/Data/future/cme/universes/es/20140728.csv +++ b/Data/future/cme/universes/es/20140728.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1976.75,1979.5,1962,1964.75,1303282, -ES VWJ060NWX98H,ES19Z14,1968.5,1971.5,1954.5,1956.5,988, +ES VU1EHIDJYLMP,ES19U14,1976.75,1979.5,1962,1964.75,1303282,2944211 +ES VWJ060NWX98H,ES19Z14,1968.5,1971.5,1954.5,1956.5,988,27672 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140729.csv b/Data/future/cme/universes/es/20140729.csv index 7550ca0025b1..1815798c752b 100644 --- a/Data/future/cme/universes/es/20140729.csv +++ b/Data/future/cme/universes/es/20140729.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1971.25,1974.25,1956.5,1965.25,1517367, -ES VWJ060NWX98H,ES19Z14,1963.75,1966.25,1949,1957,2600, +ES VU1EHIDJYLMP,ES19U14,1971.25,1974.25,1956.5,1965.25,1517367,2928531 +ES VWJ060NWX98H,ES19Z14,1963.75,1966.25,1949,1957,2600,28232 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140730.csv b/Data/future/cme/universes/es/20140730.csv index 5d4234f2cd7a..4b19fed39661 100644 --- a/Data/future/cme/universes/es/20140730.csv +++ b/Data/future/cme/universes/es/20140730.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1951,1965.5,1923.5,1924.5,2319724, -ES VWJ060NWX98H,ES19Z14,1942.5,1957.25,1916,1916.5,5331, +ES VU1EHIDJYLMP,ES19U14,1951,1965.5,1923.5,1924.5,2319724,2936401 +ES VWJ060NWX98H,ES19Z14,1942.5,1957.25,1916,1916.5,5331,29466 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140731.csv b/Data/future/cme/universes/es/20140731.csv index 554ea745ee42..6ffed8be6c4c 100644 --- a/Data/future/cme/universes/es/20140731.csv +++ b/Data/future/cme/universes/es/20140731.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1920.25,1932.25,1910.25,1918.25,2158679, -ES VWJ060NWX98H,ES19Z14,1912.25,1924,1902.5,1910.5,3568, +ES VU1EHIDJYLMP,ES19U14,1920.25,1932.25,1910.25,1918.25,2158679,2936401 +ES VWJ060NWX98H,ES19Z14,1912.25,1924,1902.5,1910.5,3568,29466 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140801.csv b/Data/future/cme/universes/es/20140801.csv index 168ee7617559..2c754984edf4 100644 --- a/Data/future/cme/universes/es/20140801.csv +++ b/Data/future/cme/universes/es/20140801.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1923.25,1937.5,1914.75,1932,1321339, -ES VWJ060NWX98H,ES19Z14,1915.25,1929.5,1907.25,1923.5,1346, +ES VU1EHIDJYLMP,ES19U14,1923.25,1937.5,1914.75,1932,1321339,2896652 +ES VWJ060NWX98H,ES19Z14,1915.25,1929.5,1907.25,1923.5,1346,33076 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140804.csv b/Data/future/cme/universes/es/20140804.csv index 59988424533c..f9a6116a217b 100644 --- a/Data/future/cme/universes/es/20140804.csv +++ b/Data/future/cme/universes/es/20140804.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1925.5,1933.25,1907.5,1914,1812920, -ES VWJ060NWX98H,ES19Z14,1917.75,1925,1899.75,1906.25,2739, +ES VU1EHIDJYLMP,ES19U14,1925.5,1933.25,1907.5,1914,1812920,2897573 +ES VWJ060NWX98H,ES19Z14,1917.75,1925,1899.75,1906.25,2739,34078 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140805.csv b/Data/future/cme/universes/es/20140805.csv index 0f8016d9e475..5173a8053cd8 100644 --- a/Data/future/cme/universes/es/20140805.csv +++ b/Data/future/cme/universes/es/20140805.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1905.5,1923.5,1903,1915,1322172, -ES VWJ060NWX98H,ES19Z14,1897.75,1915.25,1895.5,1895.5,1916, +ES VU1EHIDJYLMP,ES19U14,1905.5,1923.5,1903,1915,1322172,2891258 +ES VWJ060NWX98H,ES19Z14,1897.75,1915.25,1895.5,1895.5,1916,34459 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140806.csv b/Data/future/cme/universes/es/20140806.csv index 6a1b0caad417..0b6ecc81f727 100644 --- a/Data/future/cme/universes/es/20140806.csv +++ b/Data/future/cme/universes/es/20140806.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1923.75,1925.75,1899.75,1904.25,1638957, -ES VWJ060NWX98H,ES19Z14,1915.75,1917.75,1892,1896.25,2002, +ES VU1EHIDJYLMP,ES19U14,1923.75,1925.75,1899.75,1904.25,1638957,2916013 +ES VWJ060NWX98H,ES19Z14,1915.75,1917.75,1892,1896.25,2002,34731 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140807.csv b/Data/future/cme/universes/es/20140807.csv index a205cbeddd38..bc6be7027042 100644 --- a/Data/future/cme/universes/es/20140807.csv +++ b/Data/future/cme/universes/es/20140807.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1909,1928.25,1890.25,1924,1343192, -ES VWJ060NWX98H,ES19Z14,1901.75,1920.25,1882.75,1916,2990, +ES VU1EHIDJYLMP,ES19U14,1909,1928.25,1890.25,1924,1343192,2916013 +ES VWJ060NWX98H,ES19Z14,1901.75,1920.25,1882.75,1916,2990,34731 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140808.csv b/Data/future/cme/universes/es/20140808.csv index 7cb90daeac57..912d1f379ba1 100644 --- a/Data/future/cme/universes/es/20140808.csv +++ b/Data/future/cme/universes/es/20140808.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1934,1941,1923.25,1933.25,931477, -ES VWJ060NWX98H,ES19Z14,1926.25,1933,1917,1925.25,1538, +ES VU1EHIDJYLMP,ES19U14,1934,1941,1923.25,1933.25,931477,2910845 +ES VWJ060NWX98H,ES19Z14,1926.25,1933,1917,1925.25,1538,37578 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140811.csv b/Data/future/cme/universes/es/20140811.csv index b1819a625254..a44e7fcd9293 100644 --- a/Data/future/cme/universes/es/20140811.csv +++ b/Data/future/cme/universes/es/20140811.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1930.5,1938.75,1923.5,1932.5,1027140, -ES VWJ060NWX98H,ES19Z14,1922,1930.5,1915.75,1925,1032, +ES VU1EHIDJYLMP,ES19U14,1930.5,1938.75,1923.5,1932.5,1027140,2920411 +ES VWJ060NWX98H,ES19Z14,1922,1930.5,1915.75,1925,1032,38470 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140812.csv b/Data/future/cme/universes/es/20140812.csv index d6dc2328a74e..11c306da1dd0 100644 --- a/Data/future/cme/universes/es/20140812.csv +++ b/Data/future/cme/universes/es/20140812.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1937.25,1946.5,1930.75,1946,917911, -ES VWJ060NWX98H,ES19Z14,1929.5,1938,1923.5,1937.75,1398, +ES VU1EHIDJYLMP,ES19U14,1937.25,1946.5,1930.75,1946,917911,2932233 +ES VWJ060NWX98H,ES19Z14,1929.5,1938,1923.5,1937.75,1398,39319 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140813.csv b/Data/future/cme/universes/es/20140813.csv index 4b964a1d515b..db2c5f21f618 100644 --- a/Data/future/cme/universes/es/20140813.csv +++ b/Data/future/cme/universes/es/20140813.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1946.25,1954.75,1942,1954,745228, -ES VWJ060NWX98H,ES19Z14,1938.5,1946.75,1934.75,1946.25,1066, +ES VU1EHIDJYLMP,ES19U14,1946.25,1954.75,1942,1954,745228,2947976 +ES VWJ060NWX98H,ES19Z14,1938.5,1946.75,1934.75,1946.25,1066,40550 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140814.csv b/Data/future/cme/universes/es/20140814.csv index a5c88d678315..2abffe65cb3d 100644 --- a/Data/future/cme/universes/es/20140814.csv +++ b/Data/future/cme/universes/es/20140814.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1959,1961,1937.25,1952.25,1598976, -ES VWJ060NWX98H,ES19Z14,1951.25,1953,1929.5,1945.25,6056, +ES VU1EHIDJYLMP,ES19U14,1959,1961,1937.25,1952.25,1598976,2947976 +ES VWJ060NWX98H,ES19Z14,1951.25,1953,1929.5,1945.25,6056,40550 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140815.csv b/Data/future/cme/universes/es/20140815.csv index 10e41cab3ced..7c5928f21927 100644 --- a/Data/future/cme/universes/es/20140815.csv +++ b/Data/future/cme/universes/es/20140815.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1962.25,1969,1955.75,1968.75,677811, -ES VWJ060NWX98H,ES19Z14,1954.5,1961,1948.25,1960.5,1133, +ES VU1EHIDJYLMP,ES19U14,1962.25,1969,1955.75,1968.75,677811,2935727 +ES VWJ060NWX98H,ES19Z14,1954.5,1961,1948.25,1960.5,1133,42974 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140818.csv b/Data/future/cme/universes/es/20140818.csv index 8f2223b22557..2527e2237965 100644 --- a/Data/future/cme/universes/es/20140818.csv +++ b/Data/future/cme/universes/es/20140818.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1972.5,1979.75,1968.25,1977.5,685547, -ES VWJ060NWX98H,ES19Z14,1964.25,1971.75,1960.75,1969.5,1277, +ES VU1EHIDJYLMP,ES19U14,1972.5,1979.75,1968.25,1977.5,685547,2960508 +ES VWJ060NWX98H,ES19Z14,1964.25,1971.75,1960.75,1969.5,1277,43456 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140819.csv b/Data/future/cme/universes/es/20140819.csv index 516497365903..ce3b20fb6a9c 100644 --- a/Data/future/cme/universes/es/20140819.csv +++ b/Data/future/cme/universes/es/20140819.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1975.75,1986,1973,1983,880885, -ES VWJ060NWX98H,ES19Z14,1967.75,1978,1965.5,1975.5,2244, +ES VU1EHIDJYLMP,ES19U14,1975.75,1986,1973,1983,880885,2954359 +ES VWJ060NWX98H,ES19Z14,1967.75,1978,1965.5,1975.5,2244,46818 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140820.csv b/Data/future/cme/universes/es/20140820.csv index 84f096aa365c..957c8bf0cf49 100644 --- a/Data/future/cme/universes/es/20140820.csv +++ b/Data/future/cme/universes/es/20140820.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1985,1992,1980.75,1990,673817, -ES VWJ060NWX98H,ES19Z14,1977.5,1984,1973,1982,1250, +ES VU1EHIDJYLMP,ES19U14,1985,1992,1980.75,1990,673817,2962627 +ES VWJ060NWX98H,ES19Z14,1977.5,1984,1973,1982,1250,47798 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140821.csv b/Data/future/cme/universes/es/20140821.csv index e3ac1a5b64f4..7d4acb02f6ae 100644 --- a/Data/future/cme/universes/es/20140821.csv +++ b/Data/future/cme/universes/es/20140821.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1987.75,1991.5,1981.5,1987.75,930555, -ES VWJ060NWX98H,ES19Z14,1980,1983.5,1973.75,1980.25,1919, +ES VU1EHIDJYLMP,ES19U14,1987.75,1991.5,1981.5,1987.75,930555,2962627 +ES VWJ060NWX98H,ES19Z14,1980,1983.5,1973.75,1980.25,1919,47798 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140822.csv b/Data/future/cme/universes/es/20140822.csv index 16c0766bd149..2a5fa26141d5 100644 --- a/Data/future/cme/universes/es/20140822.csv +++ b/Data/future/cme/universes/es/20140822.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1996,1999.75,1992.75,1994.5,707408, -ES VWJ060NWX98H,ES19Z14,1988,1991.5,1985.25,1987.25,1394, +ES VU1EHIDJYLMP,ES19U14,1996,1999.75,1992.75,1994.5,707408,2972614 +ES VWJ060NWX98H,ES19Z14,1988,1991.5,1985.25,1987.25,1394,49222 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140825.csv b/Data/future/cme/universes/es/20140825.csv index 316583c0e9e4..f406ae9e0dc9 100644 --- a/Data/future/cme/universes/es/20140825.csv +++ b/Data/future/cme/universes/es/20140825.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1997.75,2002.75,1992.25,1999,720991, -ES VWJ060NWX98H,ES19Z14,1989.75,1994.5,1984.75,1991.25,1795, +ES VU1EHIDJYLMP,ES19U14,1997.75,2002.75,1992.25,1999,720991,2973216 +ES VWJ060NWX98H,ES19Z14,1989.75,1994.5,1984.75,1991.25,1795,53714 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140826.csv b/Data/future/cme/universes/es/20140826.csv index 122f47be2f48..4a1da7e53bb9 100644 --- a/Data/future/cme/universes/es/20140826.csv +++ b/Data/future/cme/universes/es/20140826.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1998.75,2000.5,1993.5,1997,642804, -ES VWJ060NWX98H,ES19Z14,1990.75,1992,1985.75,1989.25,1506, +ES VU1EHIDJYLMP,ES19U14,1998.75,2000.5,1993.5,1997,642804,2996449 +ES VWJ060NWX98H,ES19Z14,1990.75,1992,1985.75,1989.25,1506,55754 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140827.csv b/Data/future/cme/universes/es/20140827.csv index 66e3c3e027e7..b6f7d20b2dc7 100644 --- a/Data/future/cme/universes/es/20140827.csv +++ b/Data/future/cme/universes/es/20140827.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1990,1998.75,1987.5,1998.5,839569, -ES VWJ060NWX98H,ES19Z14,1981.75,1990.5,1979.5,1990.25,2659, +ES VU1EHIDJYLMP,ES19U14,1990,1998.75,1987.5,1998.5,839569,3004649 +ES VWJ060NWX98H,ES19Z14,1981.75,1990.5,1979.5,1990.25,2659,61627 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140828.csv b/Data/future/cme/universes/es/20140828.csv index ae09b0556780..2efc52c79c09 100644 --- a/Data/future/cme/universes/es/20140828.csv +++ b/Data/future/cme/universes/es/20140828.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1998.75,2003.75,1992.25,1998.75,860522, -ES VWJ060NWX98H,ES19Z14,1990.5,1995.75,1984.5,1991.25,2200, +ES VU1EHIDJYLMP,ES19U14,1998.75,2003.75,1992.25,1998.75,860522,3004649 +ES VWJ060NWX98H,ES19Z14,1990.5,1995.75,1984.5,1991.25,2200,61627 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140829.csv b/Data/future/cme/universes/es/20140829.csv index 2614d63b5def..744c34f568bc 100644 --- a/Data/future/cme/universes/es/20140829.csv +++ b/Data/future/cme/universes/es/20140829.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1999.25,2001.5,1998.75,2001,17516, -ES VWJ060NWX98H,ES19Z14,1991.25,1992.75,1991.25,1992.25,70, +ES VU1EHIDJYLMP,ES19U14,1999.25,2001.5,1998.75,2001,17516,3011118 +ES VWJ060NWX98H,ES19Z14,1991.25,1992.75,1991.25,1992.25,70,61492 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140901.csv b/Data/future/cme/universes/es/20140901.csv index c4cc3645af2e..cb09feaf67f5 100644 --- a/Data/future/cme/universes/es/20140901.csv +++ b/Data/future/cme/universes/es/20140901.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,2004,2006.25,1992.75,2000.75,977455, -ES VWJ060NWX98H,ES19Z14,1996.25,1998.25,1984.75,1993,4090, +ES VU1EHIDJYLMP,ES19U14,2004,2006.25,1992.75,2000.75,977455,3008458 +ES VWJ060NWX98H,ES19Z14,1996.25,1998.25,1984.75,1993,4090,71566 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140902.csv b/Data/future/cme/universes/es/20140902.csv index 2bd3200c5394..aada6ffcf19c 100644 --- a/Data/future/cme/universes/es/20140902.csv +++ b/Data/future/cme/universes/es/20140902.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,2008.25,2011,1996.25,1999,987152, -ES VWJ060NWX98H,ES19Z14,2000,2002.75,1988.25,1991,3377, +ES VU1EHIDJYLMP,ES19U14,2008.25,2011,1996.25,1999,987152,3009547 +ES VWJ060NWX98H,ES19Z14,2000,2002.75,1988.25,1991,3377,88964 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140903.csv b/Data/future/cme/universes/es/20140903.csv index 98ed7e002a6b..bcff20dc585a 100644 --- a/Data/future/cme/universes/es/20140903.csv +++ b/Data/future/cme/universes/es/20140903.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,2002.5,2010,1990.75,1999.5,1193676, -ES VWJ060NWX98H,ES19Z14,1994.5,2001.75,1982.75,1991.5,7956, +ES VU1EHIDJYLMP,ES19U14,2002.5,2010,1990.75,1999.5,1193676,3005614 +ES VWJ060NWX98H,ES19Z14,1994.5,2001.75,1982.75,1991.5,7956,121207 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140904.csv b/Data/future/cme/universes/es/20140904.csv index abde46a0be26..464335dd3247 100644 --- a/Data/future/cme/universes/es/20140904.csv +++ b/Data/future/cme/universes/es/20140904.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1995.75,2007.25,1988.25,2007,1252929, -ES VWJ060NWX98H,ES19Z14,1987.75,1999.25,1980.5,1999,12260, +ES VU1EHIDJYLMP,ES19U14,1995.75,2007.25,1988.25,2007,1252929,3005614 +ES VWJ060NWX98H,ES19Z14,1987.75,1999.25,1980.5,1999,12260,121207 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140905.csv b/Data/future/cme/universes/es/20140905.csv index 2489c4e84752..a214f5248b45 100644 --- a/Data/future/cme/universes/es/20140905.csv +++ b/Data/future/cme/universes/es/20140905.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,2003.5,2006.75,1994,2001.5,1033511, -ES VWJ060NWX98H,ES19Z14,1995.5,1998,1986,1993.25,18264, +ES VU1EHIDJYLMP,ES19U14,2003.5,2006.75,1994,2001.5,1033511,2992833 +ES VWJ060NWX98H,ES19Z14,1995.5,1998,1986,1993.25,18264,185494 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140908.csv b/Data/future/cme/universes/es/20140908.csv index 4c71952940ac..7810d9d5f821 100644 --- a/Data/future/cme/universes/es/20140908.csv +++ b/Data/future/cme/universes/es/20140908.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1998.25,2003,1983.25,1989.25,1557463, -ES VWJ060NWX98H,ES19Z14,1990.5,1995,1975.25,1981.25,35490, +ES VU1EHIDJYLMP,ES19U14,1998.25,2003,1983.25,1989.25,1557463,3017688 +ES VWJ060NWX98H,ES19Z14,1990.5,1995,1975.25,1981.25,35490,225390 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140909.csv b/Data/future/cme/universes/es/20140909.csv index b9e8aa458bcf..7eb470c94434 100644 --- a/Data/future/cme/universes/es/20140909.csv +++ b/Data/future/cme/universes/es/20140909.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1988.5,1996.25,1981.5,1995.5,1149710, -ES VWJ060NWX98H,ES19Z14,1980.5,1988.25,1973.75,1987.5,45961, +ES VU1EHIDJYLMP,ES19U14,1988.5,1996.25,1981.5,1995.5,1149710,2885062 +ES VWJ060NWX98H,ES19Z14,1980.5,1988.25,1973.75,1987.5,45961,423177 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140910.csv b/Data/future/cme/universes/es/20140910.csv index 536c3cfcb9ad..7254968c8b7e 100644 --- a/Data/future/cme/universes/es/20140910.csv +++ b/Data/future/cme/universes/es/20140910.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1986.75,1999.25,1985,1999,1002656, -ES VWJ060NWX98H,ES19Z14,1979,1991.25,1977.25,1991.25,253788, +ES VU1EHIDJYLMP,ES19U14,1986.75,1999.25,1985,1999,1002656,2549337 +ES VWJ060NWX98H,ES19Z14,1979,1991.25,1977.25,1991.25,253788,945046 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140911.csv b/Data/future/cme/universes/es/20140911.csv index dc20b6f068cb..f1ee0f0d5e63 100644 --- a/Data/future/cme/universes/es/20140911.csv +++ b/Data/future/cme/universes/es/20140911.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1995,1999.25,1979.5,1984.25,471649, -ES VWJ060NWX98H,ES19Z14,1987.25,1991.5,1971.25,1976.25,1061545, +ES VU1EHIDJYLMP,ES19U14,1995,1999.25,1979.5,1984.25,471649,2549337 +ES VWJ060NWX98H,ES19Z14,1987.25,1991.5,1971.25,1976.25,1061545,945046 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140912.csv b/Data/future/cme/universes/es/20140912.csv index 7c24218a061f..eea4af8e778e 100644 --- a/Data/future/cme/universes/es/20140912.csv +++ b/Data/future/cme/universes/es/20140912.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1985.5,1987.25,1972,1984.5,229283, -ES VWJ060NWX98H,ES19Z14,1977.5,1979,1968,1976.5,1007229, +ES VU1EHIDJYLMP,ES19U14,1985.5,1987.25,1972,1984.5,229283,1585550 +ES VWJ060NWX98H,ES19Z14,1977.5,1979,1968,1976.5,1007229,2018909 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140915.csv b/Data/future/cme/universes/es/20140915.csv index b2b5366ae8ca..774b940e2b3f 100644 --- a/Data/future/cme/universes/es/20140915.csv +++ b/Data/future/cme/universes/es/20140915.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1980.25,2002.5,1978.5,1999.75,222103, -ES VWJ060NWX98H,ES19Z14,1972.25,1994.5,1970.25,1991.75,1306332, +ES VU1EHIDJYLMP,ES19U14,1980.25,2002.5,1978.5,1999.75,222103,1146257 +ES VWJ060NWX98H,ES19Z14,1972.25,1994.5,1970.25,1991.75,1306332,2509195 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140916.csv b/Data/future/cme/universes/es/20140916.csv index 6c2eac553172..97a810a54275 100644 --- a/Data/future/cme/universes/es/20140916.csv +++ b/Data/future/cme/universes/es/20140916.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,2001.75,2010.75,1991.25,2002.25,212370, -ES VWJ060NWX98H,ES19Z14,1994,2003.25,1983.25,1994.5,1477642, +ES VU1EHIDJYLMP,ES19U14,2001.75,2010.75,1991.25,2002.25,212370,916367 +ES VWJ060NWX98H,ES19Z14,1994,2003.25,1983.25,1994.5,1477642,2714990 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140917.csv b/Data/future/cme/universes/es/20140917.csv index 37ba2f178e71..d68af5bd1030 100644 --- a/Data/future/cme/universes/es/20140917.csv +++ b/Data/future/cme/universes/es/20140917.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,2007.5,2014.5,2001,2014.25,105792, -ES VWJ060NWX98H,ES19Z14,1999.75,2006.75,1993,2006.25,1000257, +ES VU1EHIDJYLMP,ES19U14,2007.5,2014.5,2001,2014.25,105792,829823 +ES VWJ060NWX98H,ES19Z14,1999.75,2006.75,1993,2006.25,1000257,2796367 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140918.csv b/Data/future/cme/universes/es/20140918.csv index 5aec7f28303c..c5de811dad09 100644 --- a/Data/future/cme/universes/es/20140918.csv +++ b/Data/future/cme/universes/es/20140918.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,2010.75,2014.5,1998.25,2001.5,1336652, +ES VWJ060NWX98H,ES19Z14,2010.75,2014.5,1998.25,2001.5,1336652,2796367 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140919.csv b/Data/future/cme/universes/es/20140919.csv index 838953181ae1..a72b7257b3af 100644 --- a/Data/future/cme/universes/es/20140919.csv +++ b/Data/future/cme/universes/es/20140919.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1998.75,2003,1982.5,1984.75,1358434, +ES VWJ060NWX98H,ES19Z14,1998.75,2003,1982.5,1984.75,1358434,2785075 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140922.csv b/Data/future/cme/universes/es/20140922.csv index 3d274a92a502..14e2b91b772f 100644 --- a/Data/future/cme/universes/es/20140922.csv +++ b/Data/future/cme/universes/es/20140922.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1979.75,1988,1968.25,1968.75,1380762, +ES VWJ060NWX98H,ES19Z14,1979.75,1988,1968.25,1968.75,1380762,2795261 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140923.csv b/Data/future/cme/universes/es/20140923.csv index fe0d7b19640c..bf8015a91710 100644 --- a/Data/future/cme/universes/es/20140923.csv +++ b/Data/future/cme/universes/es/20140923.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1975.75,1992.5,1969.5,1990.5,1369705, +ES VWJ060NWX98H,ES19Z14,1975.75,1992.5,1969.5,1990.5,1369705,2810957 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140924.csv b/Data/future/cme/universes/es/20140924.csv index b1869c5c626c..a2281cb22786 100644 --- a/Data/future/cme/universes/es/20140924.csv +++ b/Data/future/cme/universes/es/20140924.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1986,1991.5,1957.75,1961,2126904, +ES VWJ060NWX98H,ES19Z14,1986,1991.5,1957.75,1961,2126904,2797856 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140925.csv b/Data/future/cme/universes/es/20140925.csv index 31de70bba0a0..5c7effc1b0db 100644 --- a/Data/future/cme/universes/es/20140925.csv +++ b/Data/future/cme/universes/es/20140925.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1962.25,1979.25,1956.5,1975.75,1345103, +ES VWJ060NWX98H,ES19Z14,1962.25,1979.25,1956.5,1975.75,1345103,2797856 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140926.csv b/Data/future/cme/universes/es/20140926.csv index d2eb0cb21661..59ccfc7346d1 100644 --- a/Data/future/cme/universes/es/20140926.csv +++ b/Data/future/cme/universes/es/20140926.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1957,1977,1955.5,1968.5,1449103, +ES VWJ060NWX98H,ES19Z14,1957,1977,1955.5,1968.5,1449103,2802910 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140929.csv b/Data/future/cme/universes/es/20140929.csv index 11cae8550fb1..025d75a65904 100644 --- a/Data/future/cme/universes/es/20140929.csv +++ b/Data/future/cme/universes/es/20140929.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1971.75,1978.25,1960.75,1961.5,1728727, +ES VWJ060NWX98H,ES19Z14,1971.75,1978.25,1960.75,1961.5,1728727,2794635 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140930.csv b/Data/future/cme/universes/es/20140930.csv index 9f7b1363bf00..4cab09d8f29c 100644 --- a/Data/future/cme/universes/es/20140930.csv +++ b/Data/future/cme/universes/es/20140930.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1962,1967,1933.75,1941.75,2134871, +ES VWJ060NWX98H,ES19Z14,1962,1967,1933.75,1941.75,2134871,2790666 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141001.csv b/Data/future/cme/universes/es/20141001.csv index 45e089babf28..11e2a68e2256 100644 --- a/Data/future/cme/universes/es/20141001.csv +++ b/Data/future/cme/universes/es/20141001.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1936.5,1945.75,1918.25,1938.25,2326608, +ES VWJ060NWX98H,ES19Z14,1936.5,1945.75,1918.25,1938.25,2326608,2751445 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141002.csv b/Data/future/cme/universes/es/20141002.csv index 9e10e6e6e50a..660149abc687 100644 --- a/Data/future/cme/universes/es/20141002.csv +++ b/Data/future/cme/universes/es/20141002.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1951.75,1964.5,1935.75,1960.25,1220826, +ES VWJ060NWX98H,ES19Z14,1951.75,1964.5,1935.75,1960.25,1220826,2751445 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141003.csv b/Data/future/cme/universes/es/20141003.csv index 17b164adea33..ae35dd616e09 100644 --- a/Data/future/cme/universes/es/20141003.csv +++ b/Data/future/cme/universes/es/20141003.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1968.5,1971,1950.5,1954.25,1513799, +ES VWJ060NWX98H,ES19Z14,1968.5,1971,1950.5,1954.25,1513799,2745847 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141006.csv b/Data/future/cme/universes/es/20141006.csv index a7df4e2ede13..b782f20ac38a 100644 --- a/Data/future/cme/universes/es/20141006.csv +++ b/Data/future/cme/universes/es/20141006.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1947.25,1956.25,1924.5,1925,1888042, +ES VWJ060NWX98H,ES19Z14,1947.25,1956.25,1924.5,1925,1888042,2769360 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141007.csv b/Data/future/cme/universes/es/20141007.csv index 3a61d750081f..1469c81585e8 100644 --- a/Data/future/cme/universes/es/20141007.csv +++ b/Data/future/cme/universes/es/20141007.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1928.5,1964,1918,1963,2203838, +ES VWJ060NWX98H,ES19Z14,1928.5,1964,1918,1963,2203838,2735211 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141008.csv b/Data/future/cme/universes/es/20141008.csv index 4353f9b13b77..813a47ed9c79 100644 --- a/Data/future/cme/universes/es/20141008.csv +++ b/Data/future/cme/universes/es/20141008.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1958,1968.5,1915.25,1918.25,2599601, +ES VWJ060NWX98H,ES19Z14,1958,1968.5,1915.25,1918.25,2599601,2726452 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141009.csv b/Data/future/cme/universes/es/20141009.csv index dfe0658fd651..883abc78efa0 100644 --- a/Data/future/cme/universes/es/20141009.csv +++ b/Data/future/cme/universes/es/20141009.csv @@ -1,5 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1921.5,1931.25,1893.25,1894.25,2540042, +ES VWJ060NWX98H,ES19Z14,1921.5,1931.25,1893.25,1894.25,2540042,2726452 ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20200102.csv b/Data/future/cme/universes/es/20200102.csv index f5195b64d439..4c8cbf337017 100644 --- a/Data/future/cme/universes/es/20200102.csv +++ b/Data/future/cme/universes/es/20200102.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XCZJLC9NOB29,ES20H20,3221.5,3246.25,3220.75,3235.5,1161694, -ES XFH59UK0MYO1,ES19M20,3222.5,3245,3222.25,3234.25,385, -ES XHYQYCUDLM9T,ES18U20,3235,3244,3231.75,3234.75,18, -ES XKGCMV4QK9VL,ES18Z20,3254.5,3254.5,3220.625,3246.625,0, -ES XMXYBDF3IXHD,ES19H21,3253.5,3256.0,3225.625,3237.375,0, +ES XCZJLC9NOB29,ES20H20,3221.5,3246.25,3220.75,3235.5,1161694,2740796 +ES XFH59UK0MYO1,ES19M20,3222.5,3245,3222.25,3234.25,385,13647 +ES XHYQYCUDLM9T,ES18U20,3235,3244,3231.75,3234.75,18,182 +ES XKGCMV4QK9VL,ES18Z20,3254.5,3254.5,3220.625,3246.625,0,2225 +ES XMXYBDF3IXHD,ES19H21,3253.5,3256.0,3225.625,3237.375,0,6 diff --git a/Data/future/cme/universes/es/20200103.csv b/Data/future/cme/universes/es/20200103.csv index 0590dca56518..e3fb38a217c5 100644 --- a/Data/future/cme/universes/es/20200103.csv +++ b/Data/future/cme/universes/es/20200103.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XCZJLC9NOB29,ES20H20,3214.5,3249.5,3213.25,3242.75,1049837, -ES XFH59UK0MYO1,ES19M20,3214.25,3249.25,3213.75,3242.5,309, -ES XHYQYCUDLM9T,ES18U20,3236,3240,3236,3240,3, -ES XKGCMV4QK9VL,ES18Z20,3246.625,3255.5,3219.5,3233.375,0, -ES XMXYBDF3IXHD,ES19H21,3237.375,3254.5,3219.875,3243.625,0, +ES XCZJLC9NOB29,ES20H20,3214.5,3249.5,3213.25,3242.75,1049837,2688734 +ES XFH59UK0MYO1,ES19M20,3214.25,3249.25,3213.75,3242.5,309,16866 +ES XHYQYCUDLM9T,ES18U20,3236,3240,3236,3240,3,183 +ES XKGCMV4QK9VL,ES18Z20,3246.625,3255.5,3219.5,3233.375,0,2228 +ES XMXYBDF3IXHD,ES19H21,3237.375,3254.5,3219.875,3243.625,0,6 diff --git a/Data/future/cme/universes/es/20200106.csv b/Data/future/cme/universes/es/20200106.csv index 06a188868dc5..befbdea8e597 100644 --- a/Data/future/cme/universes/es/20200106.csv +++ b/Data/future/cme/universes/es/20200106.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XCZJLC9NOB29,ES20H20,3239.5,3244.75,3226,3233,904566, -ES XFH59UK0MYO1,ES19M20,3240.25,3244.25,3226,3233,378, -ES XHYQYCUDLM9T,ES18U20,3240.25,3240.25,3240.25,3240.25,2, -ES XKGCMV4QK9VL,ES18Z20,3242.75,3242.75,3242.75,3242.75,1, -ES XMXYBDF3IXHD,ES19H21,3241.25,3241.25,3241.25,3241.25,1, +ES XCZJLC9NOB29,ES20H20,3239.5,3244.75,3226,3233,904566,2689622 +ES XFH59UK0MYO1,ES19M20,3240.25,3244.25,3226,3233,378,17542 +ES XHYQYCUDLM9T,ES18U20,3240.25,3240.25,3240.25,3240.25,2,183 +ES XKGCMV4QK9VL,ES18Z20,3242.75,3242.75,3242.75,3242.75,1,2229 +ES XMXYBDF3IXHD,ES19H21,3241.25,3241.25,3241.25,3241.25,1,7 diff --git a/Data/future/cme/universes/es/20200107.csv b/Data/future/cme/universes/es/20200107.csv index 31f405075437..7ffd1383810f 100644 --- a/Data/future/cme/universes/es/20200107.csv +++ b/Data/future/cme/universes/es/20200107.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XCZJLC9NOB29,ES20H20,3239,3267.75,3236,3259.75,1287728, -ES XFH59UK0MYO1,ES19M20,3239.25,3267.5,3237.5,3260.5,725, -ES XHYQYCUDLM9T,ES18U20,3258.5,3268.75,3258.5,3268.75,9, -ES XKGCMV4QK9VL,ES18Z20,3242.75,3242.75,3242.75,3242.75,0, -ES XMXYBDF3IXHD,ES19H21,3241.25,3241.25,3241.25,3241.25,0, +ES XCZJLC9NOB29,ES20H20,3239,3267.75,3236,3259.75,1287728,2724061 +ES XFH59UK0MYO1,ES19M20,3239.25,3267.5,3237.5,3260.5,725,19465 +ES XHYQYCUDLM9T,ES18U20,3258.5,3268.75,3258.5,3268.75,9,261 +ES XKGCMV4QK9VL,ES18Z20,3242.75,3242.75,3242.75,3242.75,0,2229 +ES XMXYBDF3IXHD,ES19H21,3241.25,3241.25,3241.25,3241.25,0,7 diff --git a/Data/future/cme/universes/es/20200131.csv b/Data/future/cme/universes/es/20200131.csv index c00f40a4d9c0..0a48fd83a76a 100644 --- a/Data/future/cme/universes/es/20200131.csv +++ b/Data/future/cme/universes/es/20200131.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XCZJLC9NOB29,ES20H20,3239.25,3267.25,3237.75,3245,1264053, -ES XFH59UK0MYO1,ES19M20,3238.5,3267,3238.5,3244.75,824, -ES XHYQYCUDLM9T,ES18U20,3255.25,3260,3243.75,3243.75,109, -ES XKGCMV4QK9VL,ES18Z20,3223.875,3287.5,3202.00,3256.5,0, -ES XMXYBDF3IXHD,ES19H21,3226.875,3268.875,3226.875,3255.875,0, +ES XCZJLC9NOB29,ES20H20,3239.25,3267.25,3237.75,3245,1264053,2629999 +ES XFH59UK0MYO1,ES19M20,3238.5,3267,3238.5,3244.75,824,53906 +ES XHYQYCUDLM9T,ES18U20,3255.25,3260,3243.75,3243.75,109,373 +ES XKGCMV4QK9VL,ES18Z20,3223.875,3287.5,3202.00,3256.5,0,2236 +ES XMXYBDF3IXHD,ES19H21,3226.875,3268.875,3226.875,3255.875,0,9 diff --git a/Data/future/cme/universes/es/20200203.csv b/Data/future/cme/universes/es/20200203.csv index b612048c1aca..2bf84d7bca41 100644 --- a/Data/future/cme/universes/es/20200203.csv +++ b/Data/future/cme/universes/es/20200203.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XCZJLC9NOB29,ES20H20,3286.5,3305.25,3282.25,3300.25,1138902, -ES XFH59UK0MYO1,ES19M20,3286.25,3305.25,3283,3300.75,1010, -ES XHYQYCUDLM9T,ES18U20,3286,3301.75,3286,3301.75,10, -ES XKGCMV4QK9VL,ES18Z20,3256.5,3332.625,3244.5,3299.375,0, -ES XMXYBDF3IXHD,ES19H21,3255.875,3308.75,3255.875,3302.625,0, +ES XCZJLC9NOB29,ES20H20,3286.5,3305.25,3282.25,3300.25,1138902,2639813 +ES XFH59UK0MYO1,ES19M20,3286.25,3305.25,3283,3300.75,1010,55029 +ES XHYQYCUDLM9T,ES18U20,3286,3301.75,3286,3301.75,10,356 +ES XKGCMV4QK9VL,ES18Z20,3256.5,3332.625,3244.5,3299.375,0,2236 +ES XMXYBDF3IXHD,ES19H21,3255.875,3308.75,3255.875,3302.625,0,9 diff --git a/Data/future/cme/universes/es/20200204.csv b/Data/future/cme/universes/es/20200204.csv index 366a7f55ad45..ee49cac6cdc3 100644 --- a/Data/future/cme/universes/es/20200204.csv +++ b/Data/future/cme/universes/es/20200204.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XCZJLC9NOB29,ES20H20,3328,3338,3311.75,3335.5,1333875, -ES XFH59UK0MYO1,ES19M20,3328.5,3338.25,3312.75,3336,1167, -ES XHYQYCUDLM9T,ES18U20,3325,3335.75,3314.25,3335.75,8, -ES XKGCMV4QK9VL,ES18Z20,3299.375,3357,3277.00,3324.875,0, -ES XMXYBDF3IXHD,ES19H21,3302.625,3336.125,3302.625,3334.125,0, +ES XCZJLC9NOB29,ES20H20,3328,3338,3311.75,3335.5,1333875,2685462 +ES XFH59UK0MYO1,ES19M20,3328.5,3338.25,3312.75,3336,1167,56578 +ES XHYQYCUDLM9T,ES18U20,3325,3335.75,3314.25,3335.75,8,351 +ES XKGCMV4QK9VL,ES18Z20,3299.375,3357,3277.00,3324.875,0,2236 +ES XMXYBDF3IXHD,ES19H21,3302.625,3336.125,3302.625,3334.125,0,9 diff --git a/Data/future/cme/universes/es/20200205.csv b/Data/future/cme/universes/es/20200205.csv index 46d19c107d10..cff899f7bc9d 100644 --- a/Data/future/cme/universes/es/20200205.csv +++ b/Data/future/cme/universes/es/20200205.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XCZJLC9NOB29,ES20H20,3344,3348.25,3332.75,3348,971587, -ES XFH59UK0MYO1,ES19M20,3344,3347.75,3333.5,3347.75,623, -ES XHYQYCUDLM9T,ES18U20,3338.25,3343.5,3338.25,3342,6, -ES XKGCMV4QK9VL,ES18Z20,3324.875,3383.375,3305.375,3342.625,0, -ES XMXYBDF3IXHD,ES19H21,3334.125,3352.375,3332.0,3344.375,0, +ES XCZJLC9NOB29,ES20H20,3344,3348.25,3332.75,3348,971587,2703568 +ES XFH59UK0MYO1,ES19M20,3344,3347.75,3333.5,3347.75,623,56610 +ES XHYQYCUDLM9T,ES18U20,3338.25,3343.5,3338.25,3342,6,351 +ES XKGCMV4QK9VL,ES18Z20,3324.875,3383.375,3305.375,3342.625,0,2236 +ES XMXYBDF3IXHD,ES19H21,3334.125,3352.375,3332.0,3344.375,0,9 diff --git a/Data/future/cme/universes/es/20200206.csv b/Data/future/cme/universes/es/20200206.csv index 49513fa38c70..612cc1196d77 100644 --- a/Data/future/cme/universes/es/20200206.csv +++ b/Data/future/cme/universes/es/20200206.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XCZJLC9NOB29,ES20H20,3333,3341.25,3320.75,3323,1167584, -ES XFH59UK0MYO1,ES19M20,3333.25,3341.25,3321,3323,749, -ES XHYQYCUDLM9T,ES18U20,3325.25,3339.75,3325,3325,3, -ES XKGCMV4QK9VL,ES18Z20,3342.625,3371.875,2601.875,2634.75,0, -ES XMXYBDF3IXHD,ES19H21,3344.375,3347.875,3320.375,3328.625,0, +ES XCZJLC9NOB29,ES20H20,3333,3341.25,3320.75,3323,1167584,2703568 +ES XFH59UK0MYO1,ES19M20,3333.25,3341.25,3321,3323,749,56610 +ES XHYQYCUDLM9T,ES18U20,3325.25,3339.75,3325,3325,3,351 +ES XKGCMV4QK9VL,ES18Z20,3342.625,3371.875,2601.875,2634.75,0,2236 +ES XMXYBDF3IXHD,ES19H21,3344.375,3347.875,3320.375,3328.625,0,9 diff --git a/Data/future/cme/universes/es/20200207.csv b/Data/future/cme/universes/es/20200207.csv index 687a51929cf3..cd92fe2b0726 100644 --- a/Data/future/cme/universes/es/20200207.csv +++ b/Data/future/cme/universes/es/20200207.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XCZJLC9NOB29,ES20H20,3316.5,3353.5,3316.25,3352.25,884236, -ES XFH59UK0MYO1,ES19M20,3316.5,3353.25,3316.5,3351.75,692, -ES XHYQYCUDLM9T,ES18U20,3326.25,3352.25,3326.25,3352.25,6, -ES XKGCMV4QK9VL,ES18Z20,2634.75,3394.625,2597.375,3361.625,0, -ES XMXYBDF3IXHD,ES19H21,3328.625,3397.625,3317,3380,0, +ES XCZJLC9NOB29,ES20H20,3316.5,3353.5,3316.25,3352.25,884236,2701377 +ES XFH59UK0MYO1,ES19M20,3316.5,3353.25,3316.5,3351.75,692,61129 +ES XHYQYCUDLM9T,ES18U20,3326.25,3352.25,3326.25,3352.25,6,512 +ES XKGCMV4QK9VL,ES18Z20,2634.75,3394.625,2597.375,3361.625,0,2236 +ES XMXYBDF3IXHD,ES19H21,3328.625,3397.625,3317,3380,0,9 diff --git a/Data/future/cme/universes/es/20200210.csv b/Data/future/cme/universes/es/20200210.csv index 1cfdfdf9e864..ab918856b3ab 100644 --- a/Data/future/cme/universes/es/20200210.csv +++ b/Data/future/cme/universes/es/20200210.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XCZJLC9NOB29,ES20H20,3366.25,3374.5,3351.75,3359.25,1130697, -ES XFH59UK0MYO1,ES19M20,3366.25,3374.25,3352,3359,839, -ES XHYQYCUDLM9T,ES18U20,3369.75,3369.75,3354.75,3359,27, -ES XKGCMV4QK9VL,ES18Z20,3361.625,3404.75,3319.625,3387.5,0, -ES XMXYBDF3IXHD,ES19H21,3369,3369,3362,3362,4, +ES XCZJLC9NOB29,ES20H20,3366.25,3374.5,3351.75,3359.25,1130697,2714705 +ES XFH59UK0MYO1,ES19M20,3366.25,3374.25,3352,3359,839,61472 +ES XHYQYCUDLM9T,ES18U20,3369.75,3369.75,3354.75,3359,27,709 +ES XKGCMV4QK9VL,ES18Z20,3361.625,3404.75,3319.625,3387.5,0,2236 +ES XMXYBDF3IXHD,ES19H21,3369,3369,3362,3362,4,9 diff --git a/Data/future/cme/universes/es/20200211.csv b/Data/future/cme/universes/es/20200211.csv index 2a8bcaf0c77d..e16534cac2b8 100644 --- a/Data/future/cme/universes/es/20200211.csv +++ b/Data/future/cme/universes/es/20200211.csv @@ -1,6 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XCZJLC9NOB29,ES20H20,3372.5,3381.5,3368.5,3380.5,894802, -ES XFH59UK0MYO1,ES19M20,3372.75,3382,3369,3381,781, -ES XHYQYCUDLM9T,ES18U20,3375,3375.5,3370.5,3374.5,9, -ES XKGCMV4QK9VL,ES18Z20,3387.5,3408,3342.50,3376.375,0, -ES XMXYBDF3IXHD,ES19H21,3369,3369,3362,3362,0, +ES XCZJLC9NOB29,ES20H20,3372.5,3381.5,3368.5,3380.5,894802,2732274 +ES XFH59UK0MYO1,ES19M20,3372.75,3382,3369,3381,781,63951 +ES XHYQYCUDLM9T,ES18U20,3375,3375.5,3370.5,3374.5,9,708 +ES XKGCMV4QK9VL,ES18Z20,3387.5,3408,3342.50,3376.375,0,2236 +ES XMXYBDF3IXHD,ES19H21,3369,3369,3362,3362,0,9 diff --git a/Data/future/cme/universes/es/20201006.csv b/Data/future/cme/universes/es/20201006.csv index bd5bcdb192e2..0ad08946b998 100644 --- a/Data/future/cme/universes/es/20201006.csv +++ b/Data/future/cme/universes/es/20201006.csv @@ -1,3 +1,3 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES XKGCMV4QK9VL,ES18Z20,3381.25,3416.75,3381,3407.75,1004399, -ES XMXYBDF3IXHD,ES19H21,3379.75,3407,3376,3396,184, +ES XKGCMV4QK9VL,ES18Z20,3381.25,3416.75,3381,3407.75,1004399,2460030 +ES XMXYBDF3IXHD,ES19H21,3379.75,3407,3376,3396,184,18144 diff --git a/Data/future/comex/universes/gc/20131004.csv b/Data/future/comex/universes/gc/20131004.csv index c454b403e262..16d50a50f42f 100644 --- a/Data/future/comex/universes/gc/20131004.csv +++ b/Data/future/comex/universes/gc/20131004.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1319.5,1325.4,1319.5,1323,51, -GC VLWYPQQF8IVX,GC26X13,1317.2,1328.7,1317.2,1322,59, -GC VMRHKN2NLWV1,GC27Z13,1318.2,1329.5,1316.9,1323.3,55392, -GC VOFJUCDY9XNH,GC26G14,1318.8,1329.6,1318,1323.2,1141, -GC VQ3M41P8XYFX,GC28J14,1319.2,1328,1319,1324.2,779, -GC VRPPHKA7GGWT,GC26M14,1330.2,1330.2,1324.4,1325.2,186, -GC VTER7CYO78V1,GC27Q14,1328.7,1328.7,1327.4,1327.4,22, -GC VV4SD90B0RZ1,GC29V14,1326.2,1326.2,1326.2,1326.2,35, -GC VWSUMYBLOSRH,GC29Z14,1330.7,1331.2,1327.6,1328.5,544, -GC VYDYKDJE4K2L,GC25G15,1318.0,1336.4,1318.0,1330.3,0, -GC W030A67UVC0T,GC28J15,1319.3,1337.5,1319.3,1331.3,0, -GC W1P3NOSTDUHP,GC26M15,1333.8,1333.8,1333.8,1333.8,10, +GC VL5E74HP3EE5,GC29V13,1319.5,1325.4,1319.5,1323,51,392 +GC VLWYPQQF8IVX,GC26X13,1317.2,1328.7,1317.2,1322,59,152 +GC VMRHKN2NLWV1,GC27Z13,1318.2,1329.5,1316.9,1323.3,55392,222940 +GC VOFJUCDY9XNH,GC26G14,1318.8,1329.6,1318,1323.2,1141,39098 +GC VQ3M41P8XYFX,GC28J14,1319.2,1328,1319,1324.2,779,21473 +GC VRPPHKA7GGWT,GC26M14,1330.2,1330.2,1324.4,1325.2,186,18785 +GC VTER7CYO78V1,GC27Q14,1328.7,1328.7,1327.4,1327.4,22,7345 +GC VV4SD90B0RZ1,GC29V14,1326.2,1326.2,1326.2,1326.2,35,3988 +GC VWSUMYBLOSRH,GC29Z14,1330.7,1331.2,1327.6,1328.5,544,16316 +GC VYDYKDJE4K2L,GC25G15,1318.0,1336.4,1318.0,1330.3,0,1821 +GC W030A67UVC0T,GC28J15,1319.3,1337.5,1319.3,1331.3,0,870 +GC W1P3NOSTDUHP,GC26M15,1333.8,1333.8,1333.8,1333.8,10,9552 GC W3E5DHHA4MFX,GC27Q15,1322.15,1341.15,1322.15,1334.65,0, -GC W6S8T2U7M6CD,GC29Z15,1326.4,1326.4,1326.4,1326.4,11, -GC WBRG63EXJHJX,GC28M16,1335.8,1335.8,1335.8,1335.8,11, -GC WGRMZ7CTJJX9,GC28Z16,1348.9,1366.35,1348.9,1360.4,0, -GC WLQUC7XJGV4T,GC28M17,1360.8,1381.1,1360.8,1375.0,0, -GC WQQ1P8I9E6CD,GC27Z17,1384.25,1402.85,1384.25,1396.8,0, -GC WVP9292ZBHJX,GC27M18,1416.25,1432.45,1416.25,1426.35,0, -GC X0PFVD0VBJX9,GC27Z18,1438.25,1456.8,1438.25,1450.7,0, +GC W6S8T2U7M6CD,GC29Z15,1326.4,1326.4,1326.4,1326.4,11,13163 +GC WBRG63EXJHJX,GC28M16,1335.8,1335.8,1335.8,1335.8,11,1796 +GC WGRMZ7CTJJX9,GC28Z16,1348.9,1366.35,1348.9,1360.4,0,5237 +GC WLQUC7XJGV4T,GC28M17,1360.8,1381.1,1360.8,1375.0,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1384.25,1402.85,1384.25,1396.8,0,6641 +GC WVP9292ZBHJX,GC27M18,1416.25,1432.45,1416.25,1426.35,0,167 +GC X0PFVD0VBJX9,GC27Z18,1438.25,1456.8,1438.25,1450.7,0,33 GC X5NNSA8F63Z1,GC26M19,1451.0,1469.55,1451.0,1463.45,0, diff --git a/Data/future/comex/universes/gc/20131007.csv b/Data/future/comex/universes/gc/20131007.csv index 1536f62c695e..6ce6656f2cd0 100644 --- a/Data/future/comex/universes/gc/20131007.csv +++ b/Data/future/comex/universes/gc/20131007.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1326.3,1330,1321.5,1321.5,40, -GC VLWYPQQF8IVX,GC26X13,1323.8,1328.7,1319.3,1319.3,50, -GC VMRHKN2NLWV1,GC27Z13,1323.7,1330.8,1318,1319.6,59294, -GC VOFJUCDY9XNH,GC26G14,1325,1330.8,1318.9,1320.3,2680, -GC VQ3M41P8XYFX,GC28J14,1330,1331,1320.5,1321.2,3555, -GC VRPPHKA7GGWT,GC26M14,1329.1,1331.1,1324,1324,128, -GC VTER7CYO78V1,GC27Q14,1332.6,1333.1,1328,1328.2,189, -GC VV4SD90B0RZ1,GC29V14,1326.2,1326.2,1326.2,1326.2,0, -GC VWSUMYBLOSRH,GC29Z14,1334.5,1334.5,1327,1327,92, -GC VYDYKDJE4K2L,GC25G15,1330.3,1337.6,1325.1,1326.5,0, -GC W030A67UVC0T,GC28J15,1331.3,1338.9,1326.25,1327.65,0, -GC W1P3NOSTDUHP,GC26M15,1339.1,1339.1,1335.2,1339,78, -GC W3E5DHHA4MFX,GC27Q15,1334.65,1342.0,1329.25,1330.65,0, -GC W6S8T2U7M6CD,GC29Z15,1345.5,1345.5,1338.6,1341.8,41, -GC WBRG63EXJHJX,GC28M16,1335.8,1335.8,1335.8,1335.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1360.4,1367.8,1355.5,1356.9,0, -GC WLQUC7XJGV4T,GC28M17,1375.0,1386.7,1370.35,1375.45,0, -GC WQQ1P8I9E6CD,GC27Z17,1396.8,1405.95,1393.35,1394.75,0, -GC WVP9292ZBHJX,GC27M18,1426.35,1433.6,1420.95,1422.35,0, -GC X0PFVD0VBJX9,GC27Z18,1450.7,1457.95,1445.3,1446.7,0, +GC VL5E74HP3EE5,GC29V13,1326.3,1330,1321.5,1321.5,40,328 +GC VLWYPQQF8IVX,GC26X13,1323.8,1328.7,1319.3,1319.3,50,149 +GC VMRHKN2NLWV1,GC27Z13,1323.7,1330.8,1318,1319.6,59294,221210 +GC VOFJUCDY9XNH,GC26G14,1325,1330.8,1318.9,1320.3,2680,38782 +GC VQ3M41P8XYFX,GC28J14,1330,1331,1320.5,1321.2,3555,22464 +GC VRPPHKA7GGWT,GC26M14,1329.1,1331.1,1324,1324,128,18910 +GC VTER7CYO78V1,GC27Q14,1332.6,1333.1,1328,1328.2,189,7333 +GC VV4SD90B0RZ1,GC29V14,1326.2,1326.2,1326.2,1326.2,0,3988 +GC VWSUMYBLOSRH,GC29Z14,1334.5,1334.5,1327,1327,92,16243 +GC VYDYKDJE4K2L,GC25G15,1330.3,1337.6,1325.1,1326.5,0,1821 +GC W030A67UVC0T,GC28J15,1331.3,1338.9,1326.25,1327.65,0,870 +GC W1P3NOSTDUHP,GC26M15,1339.1,1339.1,1335.2,1339,78,9570 +GC W3E5DHHA4MFX,GC27Q15,1334.65,1342.0,1329.25,1330.65,0,300 +GC W6S8T2U7M6CD,GC29Z15,1345.5,1345.5,1338.6,1341.8,41,13159 +GC WBRG63EXJHJX,GC28M16,1335.8,1335.8,1335.8,1335.8,0,1796 +GC WGRMZ7CTJJX9,GC28Z16,1360.4,1367.8,1355.5,1356.9,0,5237 +GC WLQUC7XJGV4T,GC28M17,1375.0,1386.7,1370.35,1375.45,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1396.8,1405.95,1393.35,1394.75,0,6641 +GC WVP9292ZBHJX,GC27M18,1426.35,1433.6,1420.95,1422.35,0,167 +GC X0PFVD0VBJX9,GC27Z18,1450.7,1457.95,1445.3,1446.7,0,33 GC X5NNSA8F63Z1,GC26M19,1463.45,1470.7,1458.05,1459.45,0, diff --git a/Data/future/comex/universes/gc/20131008.csv b/Data/future/comex/universes/gc/20131008.csv index 8f84019e037d..49af84255c5f 100644 --- a/Data/future/comex/universes/gc/20131008.csv +++ b/Data/future/comex/universes/gc/20131008.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1308.4,1311,1295.3,1306,105, -GC VLWYPQQF8IVX,GC26X13,1308.2,1314,1294.5,1304.8,183, -GC VMRHKN2NLWV1,GC27Z13,1307.5,1314.5,1294.6,1305.7,76250, -GC VOFJUCDY9XNH,GC26G14,1308.7,1315,1295.8,1305.1,1502, -GC VQ3M41P8XYFX,GC28J14,1310.3,1310.3,1297.3,1307.2,1161, -GC VRPPHKA7GGWT,GC26M14,1299.8,1313.6,1299.7,1313.6,197, -GC VTER7CYO78V1,GC27Q14,1301.3,1310.2,1301.3,1310.2,17, -GC VV4SD90B0RZ1,GC29V14,1306.2,1315.9,1305.2,1315.9,207, -GC VWSUMYBLOSRH,GC29Z14,1305,1315.2,1301.8,1313.2,163, -GC VYDYKDJE4K2L,GC25G15,1326.5,1326.5,1301.65,1312.9,0, -GC W030A67UVC0T,GC28J15,1327.65,1327.65,1302.6,1314.1,0, -GC W1P3NOSTDUHP,GC26M15,1307.3,1309.6,1306.6,1309.1,6, -GC W3E5DHHA4MFX,GC27Q15,1330.65,1330.65,1303.1,1314.4,0, -GC W6S8T2U7M6CD,GC29Z15,1345.5,1345.5,1338.6,1341.8,0, -GC WBRG63EXJHJX,GC28M16,1345.75,1345.75,1320.75,1331.75,0, -GC WGRMZ7CTJJX9,GC28Z16,1356.9,1356.9,1332.05,1343.2,0, -GC WLQUC7XJGV4T,GC28M17,1375.45,1375.45,1344.2,1355.35,0, -GC WQQ1P8I9E6CD,GC27Z17,1394.75,1394.75,1369.9,1380.5,0, -GC WVP9292ZBHJX,GC27M18,1422.35,1422.35,1397.65,1408.8,0, -GC X0PFVD0VBJX9,GC27Z18,1446.7,1446.7,1422.0,1433.15,0, +GC VL5E74HP3EE5,GC29V13,1308.4,1311,1295.3,1306,105,327 +GC VLWYPQQF8IVX,GC26X13,1308.2,1314,1294.5,1304.8,183,144 +GC VMRHKN2NLWV1,GC27Z13,1307.5,1314.5,1294.6,1305.7,76250,223324 +GC VOFJUCDY9XNH,GC26G14,1308.7,1315,1295.8,1305.1,1502,38682 +GC VQ3M41P8XYFX,GC28J14,1310.3,1310.3,1297.3,1307.2,1161,22860 +GC VRPPHKA7GGWT,GC26M14,1299.8,1313.6,1299.7,1313.6,197,18821 +GC VTER7CYO78V1,GC27Q14,1301.3,1310.2,1301.3,1310.2,17,7354 +GC VV4SD90B0RZ1,GC29V14,1306.2,1315.9,1305.2,1315.9,207,3989 +GC VWSUMYBLOSRH,GC29Z14,1305,1315.2,1301.8,1313.2,163,16397 +GC VYDYKDJE4K2L,GC25G15,1326.5,1326.5,1301.65,1312.9,0,1821 +GC W030A67UVC0T,GC28J15,1327.65,1327.65,1302.6,1314.1,0,875 +GC W1P3NOSTDUHP,GC26M15,1307.3,1309.6,1306.6,1309.1,6,9571 +GC W3E5DHHA4MFX,GC27Q15,1330.65,1330.65,1303.1,1314.4,0,300 +GC W6S8T2U7M6CD,GC29Z15,1345.5,1345.5,1338.6,1341.8,0,13159 +GC WBRG63EXJHJX,GC28M16,1345.75,1345.75,1320.75,1331.75,0,1796 +GC WGRMZ7CTJJX9,GC28Z16,1356.9,1356.9,1332.05,1343.2,0,5237 +GC WLQUC7XJGV4T,GC28M17,1375.45,1375.45,1344.2,1355.35,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1394.75,1394.75,1369.9,1380.5,0,6641 +GC WVP9292ZBHJX,GC27M18,1422.35,1422.35,1397.65,1408.8,0,167 +GC X0PFVD0VBJX9,GC27Z18,1446.7,1446.7,1422.0,1433.15,0,33 GC X5NNSA8F63Z1,GC26M19,1459.45,1459.45,1434.75,1445.9,0, diff --git a/Data/future/comex/universes/gc/20131009.csv b/Data/future/comex/universes/gc/20131009.csv index 333d4a5753a3..7d24729881d1 100644 --- a/Data/future/comex/universes/gc/20131009.csv +++ b/Data/future/comex/universes/gc/20131009.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1296.1,1301,1285,1285,27, -GC VLWYPQQF8IVX,GC26X13,1296.7,1301.3,1284.7,1286.1,92, -GC VMRHKN2NLWV1,GC27Z13,1298.3,1303.6,1281,1287.5,56569, -GC VOFJUCDY9XNH,GC26G14,1298.4,1303.6,1282,1288,1555, -GC VQ3M41P8XYFX,GC28J14,1297.5,1302.9,1286.5,1286.5,935, -GC VRPPHKA7GGWT,GC26M14,1298.7,1303.4,1292.8,1292.8,220, -GC VTER7CYO78V1,GC27Q14,1301.2,1301.2,1301.2,1301.2,5, -GC VV4SD90B0RZ1,GC29V14,1306.2,1315.9,1305.2,1315.9,0, -GC VWSUMYBLOSRH,GC29Z14,1301.9,1302.8,1287.5,1290.6,46, -GC VYDYKDJE4K2L,GC25G15,1312.9,1312.9,1287.35,1293.85,0, -GC W030A67UVC0T,GC28J15,1314.1,1314.1,1288.85,1295.35,0, -GC W1P3NOSTDUHP,GC26M15,1309.9,1317.2,1307.8,1317.2,45, -GC W3E5DHHA4MFX,GC27Q15,1314.4,1315.95,1292.35,1298.85,0, -GC W6S8T2U7M6CD,GC29Z15,1323.6,1323.7,1323.6,1323.6,143, -GC WBRG63EXJHJX,GC28M16,1333.1,1333.1,1332.9,1332.9,50, -GC WGRMZ7CTJJX9,GC28Z16,1345.5,1345.5,1345.1,1345.5,120, -GC WLQUC7XJGV4T,GC28M17,1355.35,1355.35,1330.45,1336.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1380.5,1380.5,1380.5,1380.5,2, -GC WVP9292ZBHJX,GC27M18,1408.8,1408.8,1384.05,1390.55,0, -GC X0PFVD0VBJX9,GC27Z18,1433.15,1433.15,1407.75,1414.25,0, +GC VL5E74HP3EE5,GC29V13,1296.1,1301,1285,1285,27,296 +GC VLWYPQQF8IVX,GC26X13,1296.7,1301.3,1284.7,1286.1,92,161 +GC VMRHKN2NLWV1,GC27Z13,1298.3,1303.6,1281,1287.5,56569,226118 +GC VOFJUCDY9XNH,GC26G14,1298.4,1303.6,1282,1288,1555,39098 +GC VQ3M41P8XYFX,GC28J14,1297.5,1302.9,1286.5,1286.5,935,23837 +GC VRPPHKA7GGWT,GC26M14,1298.7,1303.4,1292.8,1292.8,220,18506 +GC VTER7CYO78V1,GC27Q14,1301.2,1301.2,1301.2,1301.2,5,7382 +GC VV4SD90B0RZ1,GC29V14,1306.2,1315.9,1305.2,1315.9,0,3987 +GC VWSUMYBLOSRH,GC29Z14,1301.9,1302.8,1287.5,1290.6,46,16489 +GC VYDYKDJE4K2L,GC25G15,1312.9,1312.9,1287.35,1293.85,0,1826 +GC W030A67UVC0T,GC28J15,1314.1,1314.1,1288.85,1295.35,0,875 +GC W1P3NOSTDUHP,GC26M15,1309.9,1317.2,1307.8,1317.2,45,9566 +GC W3E5DHHA4MFX,GC27Q15,1314.4,1315.95,1292.35,1298.85,0,300 +GC W6S8T2U7M6CD,GC29Z15,1323.6,1323.7,1323.6,1323.6,143,13153 +GC WBRG63EXJHJX,GC28M16,1333.1,1333.1,1332.9,1332.9,50,1796 +GC WGRMZ7CTJJX9,GC28Z16,1345.5,1345.5,1345.1,1345.5,120,5122 +GC WLQUC7XJGV4T,GC28M17,1355.35,1355.35,1330.45,1336.95,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1380.5,1380.5,1380.5,1380.5,2,6641 +GC WVP9292ZBHJX,GC27M18,1408.8,1408.8,1384.05,1390.55,0,167 +GC X0PFVD0VBJX9,GC27Z18,1433.15,1433.15,1407.75,1414.25,0,33 GC X5NNSA8F63Z1,GC26M19,1445.9,1445.9,1420.6,1427.1,0, diff --git a/Data/future/comex/universes/gc/20131010.csv b/Data/future/comex/universes/gc/20131010.csv index 98e68862cd9f..e2785d2ccee1 100644 --- a/Data/future/comex/universes/gc/20131010.csv +++ b/Data/future/comex/universes/gc/20131010.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1265.9,1271.3,1263.8,1269.9,56, -GC VLWYPQQF8IVX,GC26X13,1267.3,1271.8,1262.8,1270,121, -GC VMRHKN2NLWV1,GC27Z13,1267.3,1272.2,1262.1,1271.7,60585, -GC VOFJUCDY9XNH,GC26G14,1268.1,1272.5,1264.5,1271.5,2259, -GC VQ3M41P8XYFX,GC28J14,1268.6,1273.3,1265,1272.3,1540, -GC VRPPHKA7GGWT,GC26M14,1268.4,1274.2,1267,1273.2,526, -GC VTER7CYO78V1,GC27Q14,1272.4,1272.4,1272.4,1272.4,10, -GC VV4SD90B0RZ1,GC29V14,1270.7,1283,1270.7,1275.5,32, -GC VWSUMYBLOSRH,GC29Z14,1271.2,1284,1268,1276.6,239, -GC VYDYKDJE4K2L,GC25G15,1274.9,1274.9,1274.6,1274.6,12, -GC W030A67UVC0T,GC28J15,1295.35,1295.35,1269.75,1279.5,0, -GC W1P3NOSTDUHP,GC26M15,1277.4,1306.6,1277.4,1280,162, -GC W3E5DHHA4MFX,GC27Q15,1298.85,1298.85,1273.7,1283.15,0, -GC W6S8T2U7M6CD,GC29Z15,1283.2,1313,1283.2,1313,508, -GC WBRG63EXJHJX,GC28M16,1293,1322.4,1293,1321.9,182, -GC WGRMZ7CTJJX9,GC28Z16,1334.3,1334.8,1304.9,1333.9,347, -GC WLQUC7XJGV4T,GC28M17,1336.95,1336.95,1310.4,1317.2,0, -GC WQQ1P8I9E6CD,GC27Z17,1368.1,1369.3,1368.1,1369,85, -GC WVP9292ZBHJX,GC27M18,1361.9,1361.9,1361.9,1361.9,5, -GC X0PFVD0VBJX9,GC27Z18,1414.25,1414.25,1389.1,1397.7,0, +GC VL5E74HP3EE5,GC29V13,1265.9,1271.3,1263.8,1269.9,56,296 +GC VLWYPQQF8IVX,GC26X13,1267.3,1271.8,1262.8,1270,121,161 +GC VMRHKN2NLWV1,GC27Z13,1267.3,1272.2,1262.1,1271.7,60585,226118 +GC VOFJUCDY9XNH,GC26G14,1268.1,1272.5,1264.5,1271.5,2259,39098 +GC VQ3M41P8XYFX,GC28J14,1268.6,1273.3,1265,1272.3,1540,23837 +GC VRPPHKA7GGWT,GC26M14,1268.4,1274.2,1267,1273.2,526,18506 +GC VTER7CYO78V1,GC27Q14,1272.4,1272.4,1272.4,1272.4,10,7382 +GC VV4SD90B0RZ1,GC29V14,1270.7,1283,1270.7,1275.5,32,3987 +GC VWSUMYBLOSRH,GC29Z14,1271.2,1284,1268,1276.6,239,16489 +GC VYDYKDJE4K2L,GC25G15,1274.9,1274.9,1274.6,1274.6,12,1826 +GC W030A67UVC0T,GC28J15,1295.35,1295.35,1269.75,1279.5,0,875 +GC W1P3NOSTDUHP,GC26M15,1277.4,1306.6,1277.4,1280,162,9566 +GC W3E5DHHA4MFX,GC27Q15,1298.85,1298.85,1273.7,1283.15,0,300 +GC W6S8T2U7M6CD,GC29Z15,1283.2,1313,1283.2,1313,508,13153 +GC WBRG63EXJHJX,GC28M16,1293,1322.4,1293,1321.9,182,1796 +GC WGRMZ7CTJJX9,GC28Z16,1334.3,1334.8,1304.9,1333.9,347,5122 +GC WLQUC7XJGV4T,GC28M17,1336.95,1336.95,1310.4,1317.2,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1368.1,1369.3,1368.1,1369,85,6641 +GC WVP9292ZBHJX,GC27M18,1361.9,1361.9,1361.9,1361.9,5,167 +GC X0PFVD0VBJX9,GC27Z18,1414.25,1414.25,1389.1,1397.7,0,33 GC X5NNSA8F63Z1,GC26M19,1427.1,1427.1,1403.3,1412.9,0, diff --git a/Data/future/comex/universes/gc/20131011.csv b/Data/future/comex/universes/gc/20131011.csv index 73a3c8d19007..6eeb2380e431 100644 --- a/Data/future/comex/universes/gc/20131011.csv +++ b/Data/future/comex/universes/gc/20131011.csv @@ -1,24 +1,24 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1282.5,1284.2,1275,1275,30, -GC VLWYPQQF8IVX,GC26X13,1281.7,1286,1272.4,1272.4,159, -GC VMRHKN2NLWV1,GC27Z13,1283.4,1287.2,1270.1,1272.1,43958, -GC VOFJUCDY9XNH,GC26G14,1283.6,1286.9,1272,1272,580, -GC VQ3M41P8XYFX,GC28J14,1282.9,1285.5,1272.8,1272.8,132, -GC VRPPHKA7GGWT,GC26M14,1286.2,1286.2,1274.1,1274.1,45, -GC VTER7CYO78V1,GC27Q14,1271.4,1271.4,1271.4,1271.4,1, -GC VV4SD90B0RZ1,GC29V14,1272.4,1272.4,1272.4,1272.4,1, -GC VWSUMYBLOSRH,GC29Z14,1287.7,1287.7,1282,1282,22, -GC VYDYKDJE4K2L,GC25G15,1278.3,1293.3,1276.65,1278.65,0, -GC W030A67UVC0T,GC28J15,1279.5,1294.6,1277.9,1279.9,0, -GC W1P3NOSTDUHP,GC26M15,1281.05,1296.15,1279.45,1281.45,0, -GC W3E5DHHA4MFX,GC27Q15,1283.15,1298.7,1281.45,1283.85,0, -GC W6S8T2U7M6CD,GC29Z15,1283.3,1292.2,1283.3,1288,23, -GC WBRG63EXJHJX,GC28M16,1292.4,1292.4,1292.4,1292.4,5, -GC WGRMZ7CTJJX9,GC28Z16,1307.15,1323.25,1306.55,1308.55,0, -GC WLQUC7XJGV4T,GC28M17,1317.2,1338.55,1316.4,1324.05,0, -GC WQQ1P8I9E6CD,GC27Z17,1339.95,1363.0,1339.95,1349.65,0, -GC WVP9292ZBHJX,GC27M18,1363.3,1378.35,1356.95,1364.15,0, -GC X0PFVD0VBJX9,GC27Z18,1397.7,1414.75,1396.0,1400,0, +GC VL5E74HP3EE5,GC29V13,1282.5,1284.2,1275,1275,30,164 +GC VLWYPQQF8IVX,GC26X13,1281.7,1286,1272.4,1272.4,159,248 +GC VMRHKN2NLWV1,GC27Z13,1283.4,1287.2,1270.1,1272.1,43958,229032 +GC VOFJUCDY9XNH,GC26G14,1283.6,1286.9,1272,1272,580,40463 +GC VQ3M41P8XYFX,GC28J14,1282.9,1285.5,1272.8,1272.8,132,25076 +GC VRPPHKA7GGWT,GC26M14,1286.2,1286.2,1274.1,1274.1,45,18828 +GC VTER7CYO78V1,GC27Q14,1271.4,1271.4,1271.4,1271.4,1,7392 +GC VV4SD90B0RZ1,GC29V14,1272.4,1272.4,1272.4,1272.4,1,3995 +GC VWSUMYBLOSRH,GC29Z14,1287.7,1287.7,1282,1282,22,16779 +GC VYDYKDJE4K2L,GC25G15,1278.3,1293.3,1276.65,1278.65,0,1829 +GC W030A67UVC0T,GC28J15,1279.5,1294.6,1277.9,1279.9,0,875 +GC W1P3NOSTDUHP,GC26M15,1281.05,1296.15,1279.45,1281.45,0,9534 +GC W3E5DHHA4MFX,GC27Q15,1283.15,1298.7,1281.45,1283.85,0,300 +GC W6S8T2U7M6CD,GC29Z15,1283.3,1292.2,1283.3,1288,23,13163 +GC WBRG63EXJHJX,GC28M16,1292.4,1292.4,1292.4,1292.4,5,1929 +GC WGRMZ7CTJJX9,GC28Z16,1307.15,1323.25,1306.55,1308.55,0,4997 +GC WLQUC7XJGV4T,GC28M17,1317.2,1338.55,1316.4,1324.05,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1339.95,1363.0,1339.95,1349.65,0,6716 +GC WVP9292ZBHJX,GC27M18,1363.3,1378.35,1356.95,1364.15,0,162 +GC X0PFVD0VBJX9,GC27Z18,1397.7,1414.75,1396.0,1400,0,33 GC X5NNSA8F63Z1,GC26M19,1412.9,1427.55,1410.8,1412.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131014.csv b/Data/future/comex/universes/gc/20131014.csv index 6f66bb4995d8..75ea6356a809 100644 --- a/Data/future/comex/universes/gc/20131014.csv +++ b/Data/future/comex/universes/gc/20131014.csv @@ -1,24 +1,24 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1273,1283.6,1269,1281.9,45, -GC VLWYPQQF8IVX,GC26X13,1266.2,1284.4,1265.9,1280.7,89, -GC VMRHKN2NLWV1,GC27Z13,1266.1,1287.7,1265.6,1281.9,84731, -GC VOFJUCDY9XNH,GC26G14,1267.1,1287,1266.5,1285.5,689, -GC VQ3M41P8XYFX,GC28J14,1268.9,1287.1,1268.9,1281.9,529, -GC VRPPHKA7GGWT,GC26M14,1276.1,1284.6,1269.2,1284.2,459, -GC VTER7CYO78V1,GC27Q14,1274.4,1277,1273,1277,52, -GC VV4SD90B0RZ1,GC29V14,1271.1,1278.2,1271.1,1278.2,8, -GC VWSUMYBLOSRH,GC29Z14,1272.1,1289,1272.1,1288.1,82, -GC VYDYKDJE4K2L,GC25G15,1280.1,1290.1,1274.1,1290.1,3, -GC W030A67UVC0T,GC28J15,1279.9,1295.15,1272.9,1289.15,0, -GC W1P3NOSTDUHP,GC26M15,1266.1,1279.7,1266.1,1266.2,177, -GC W3E5DHHA4MFX,GC27Q15,1283.85,1299.1,1277.2,1292.95,0, -GC W6S8T2U7M6CD,GC29Z15,1272.2,1272.2,1272.2,1272.2,176, -GC WBRG63EXJHJX,GC28M16,1292.4,1292.4,1292.4,1292.4,0, -GC WGRMZ7CTJJX9,GC28Z16,1308.55,1321.8,1300.2,1315.85,0, -GC WLQUC7XJGV4T,GC28M17,1324.05,1339.55,1317.55,1329.9,0, -GC WQQ1P8I9E6CD,GC27Z17,1349.65,1356.8,1335.5,1350.65,0, -GC WVP9292ZBHJX,GC27M18,1364.15,1379.65,1357.65,1373.65,0, -GC X0PFVD0VBJX9,GC27Z18,1400,1415.5,1393.5,1409.5,0, +GC VL5E74HP3EE5,GC29V13,1273,1283.6,1269,1281.9,45,278 +GC VLWYPQQF8IVX,GC26X13,1266.2,1284.4,1265.9,1280.7,89,247 +GC VMRHKN2NLWV1,GC27Z13,1266.1,1287.7,1265.6,1281.9,84731,225254 +GC VOFJUCDY9XNH,GC26G14,1267.1,1287,1266.5,1285.5,689,42735 +GC VQ3M41P8XYFX,GC28J14,1268.9,1287.1,1268.9,1281.9,529,25225 +GC VRPPHKA7GGWT,GC26M14,1276.1,1284.6,1269.2,1284.2,459,18933 +GC VTER7CYO78V1,GC27Q14,1274.4,1277,1273,1277,52,7416 +GC VV4SD90B0RZ1,GC29V14,1271.1,1278.2,1271.1,1278.2,8,4015 +GC VWSUMYBLOSRH,GC29Z14,1272.1,1289,1272.1,1288.1,82,16902 +GC VYDYKDJE4K2L,GC25G15,1280.1,1290.1,1274.1,1290.1,3,1830 +GC W030A67UVC0T,GC28J15,1279.9,1295.15,1272.9,1289.15,0,875 +GC W1P3NOSTDUHP,GC26M15,1266.1,1279.7,1266.1,1266.2,177,9459 +GC W3E5DHHA4MFX,GC27Q15,1283.85,1299.1,1277.2,1292.95,0,300 +GC W6S8T2U7M6CD,GC29Z15,1272.2,1272.2,1272.2,1272.2,176,13016 +GC WBRG63EXJHJX,GC28M16,1292.4,1292.4,1292.4,1292.4,0,1929 +GC WGRMZ7CTJJX9,GC28Z16,1308.55,1321.8,1300.2,1315.85,0,4997 +GC WLQUC7XJGV4T,GC28M17,1324.05,1339.55,1317.55,1329.9,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1349.65,1356.8,1335.5,1350.65,0,6716 +GC WVP9292ZBHJX,GC27M18,1364.15,1379.65,1357.65,1373.65,0,162 +GC X0PFVD0VBJX9,GC27Z18,1400,1415.5,1393.5,1409.5,0,33 GC X5NNSA8F63Z1,GC26M19,1412.8,1428.3,1406.3,1422.3,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131015.csv b/Data/future/comex/universes/gc/20131015.csv index 03b03b22d63f..95419d004fad 100644 --- a/Data/future/comex/universes/gc/20131015.csv +++ b/Data/future/comex/universes/gc/20131015.csv @@ -1,24 +1,24 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1272.1,1281.6,1269.2,1281,59, -GC VLWYPQQF8IVX,GC26X13,1278.7,1282.3,1268.9,1279.7,196, -GC VMRHKN2NLWV1,GC27Z13,1278.9,1283,1268.6,1281.7,82163, -GC VOFJUCDY9XNH,GC26G14,1279.8,1283.4,1269.7,1282.8,3980, -GC VQ3M41P8XYFX,GC28J14,1276.8,1283.1,1273,1282,1122, -GC VRPPHKA7GGWT,GC26M14,1273.5,1284.9,1273.4,1284.9,163, -GC VTER7CYO78V1,GC27Q14,1274.4,1277,1273,1277,0, -GC VV4SD90B0RZ1,GC29V14,1271.1,1278.2,1271.1,1278.2,0, -GC VWSUMYBLOSRH,GC29Z14,1276.4,1287.8,1276.3,1285.9,177, -GC VYDYKDJE4K2L,GC25G15,1280.1,1290.1,1274.1,1290.1,0, -GC W030A67UVC0T,GC28J15,1289.15,1290.55,1258.25,1289.3,0, -GC W1P3NOSTDUHP,GC26M15,1282.2,1291.2,1282.2,1282.2,187, -GC W3E5DHHA4MFX,GC27Q15,1283.9,1283.9,1283.9,1283.9,30, -GC W6S8T2U7M6CD,GC29Z15,1288.2,1295.7,1288.1,1295.7,184, -GC WBRG63EXJHJX,GC28M16,1297.4,1307.5,1296.5,1304.2,98, -GC WGRMZ7CTJJX9,GC28Z16,1309.2,1315.5,1309.2,1315.3,70, -GC WLQUC7XJGV4T,GC28M17,1329.9,1330.9,1316.6,1329.9,0, -GC WQQ1P8I9E6CD,GC27Z17,1350.65,1356.25,1337.55,1349.7,0, -GC WVP9292ZBHJX,GC27M18,1373.65,1374.95,1360.65,1373.95,0, -GC X0PFVD0VBJX9,GC27Z18,1409.5,1410.8,1396.5,1409.8,0, +GC VL5E74HP3EE5,GC29V13,1272.1,1281.6,1269.2,1281,59,286 +GC VLWYPQQF8IVX,GC26X13,1278.7,1282.3,1268.9,1279.7,196,248 +GC VMRHKN2NLWV1,GC27Z13,1278.9,1283,1268.6,1281.7,82163,221406 +GC VOFJUCDY9XNH,GC26G14,1279.8,1283.4,1269.7,1282.8,3980,44893 +GC VQ3M41P8XYFX,GC28J14,1276.8,1283.1,1273,1282,1122,25482 +GC VRPPHKA7GGWT,GC26M14,1273.5,1284.9,1273.4,1284.9,163,18927 +GC VTER7CYO78V1,GC27Q14,1274.4,1277,1273,1277,0,7416 +GC VV4SD90B0RZ1,GC29V14,1271.1,1278.2,1271.1,1278.2,0,4015 +GC VWSUMYBLOSRH,GC29Z14,1276.4,1287.8,1276.3,1285.9,177,17094 +GC VYDYKDJE4K2L,GC25G15,1280.1,1290.1,1274.1,1290.1,0,1830 +GC W030A67UVC0T,GC28J15,1289.15,1290.55,1258.25,1289.3,0,875 +GC W1P3NOSTDUHP,GC26M15,1282.2,1291.2,1282.2,1282.2,187,9498 +GC W3E5DHHA4MFX,GC27Q15,1283.9,1283.9,1283.9,1283.9,30,630 +GC W6S8T2U7M6CD,GC29Z15,1288.2,1295.7,1288.1,1295.7,184,13016 +GC WBRG63EXJHJX,GC28M16,1297.4,1307.5,1296.5,1304.2,98,1704 +GC WGRMZ7CTJJX9,GC28Z16,1309.2,1315.5,1309.2,1315.3,70,4982 +GC WLQUC7XJGV4T,GC28M17,1329.9,1330.9,1316.6,1329.9,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1350.65,1356.25,1337.55,1349.7,0,6616 +GC WVP9292ZBHJX,GC27M18,1373.65,1374.95,1360.65,1373.95,0,162 +GC X0PFVD0VBJX9,GC27Z18,1409.5,1410.8,1396.5,1409.8,0,33 GC X5NNSA8F63Z1,GC26M19,1422.3,1423.6,1409.3,1422.6,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131016.csv b/Data/future/comex/universes/gc/20131016.csv index d539264e2b06..db0156b6df1d 100644 --- a/Data/future/comex/universes/gc/20131016.csv +++ b/Data/future/comex/universes/gc/20131016.csv @@ -1,24 +1,24 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1314.1,1320.8,1313.9,1319.9,50, -GC VLWYPQQF8IVX,GC26X13,1313.9,1322.8,1313.9,1320,118, -GC VMRHKN2NLWV1,GC27Z13,1315.7,1324.2,1313.6,1320,63350, -GC VOFJUCDY9XNH,GC26G14,1316.2,1324.7,1314.5,1320,503, -GC VQ3M41P8XYFX,GC28J14,1318.9,1324.5,1318.6,1320.5,201, -GC VRPPHKA7GGWT,GC26M14,1318.1,1325.3,1318.1,1324,89, -GC VTER7CYO78V1,GC27Q14,1322.8,1326.2,1322.8,1324.4,220, -GC VV4SD90B0RZ1,GC29V14,1323,1327.1,1322.1,1322.1,124, -GC VWSUMYBLOSRH,GC29Z14,1319.3,1328.1,1319.3,1324.6,292, -GC VYDYKDJE4K2L,GC25G15,1330.1,1330.1,1325,1325,2, -GC W030A67UVC0T,GC28J15,1326.2,1330.3,1326.1,1330.1,60, -GC W1P3NOSTDUHP,GC26M15,1327.8,1331.4,1326.9,1326.9,126, -GC W3E5DHHA4MFX,GC27Q15,1283.9,1283.9,1283.9,1283.9,0, -GC W6S8T2U7M6CD,GC29Z15,1334.2,1335.8,1297.2,1334.9,66, -GC WBRG63EXJHJX,GC28M16,1297.4,1307.5,1296.5,1304.2,0, -GC WGRMZ7CTJJX9,GC28Z16,1356.1,1356.1,1317.6,1317.6,50, -GC WLQUC7XJGV4T,GC28M17,1329.9,1370.85,1329.9,1366.75,0, -GC WQQ1P8I9E6CD,GC27Z17,1349.7,1393.25,1349.7,1386.5,0, -GC WVP9292ZBHJX,GC27M18,1373.95,1415.7,1373.95,1400.1,0, -GC X0PFVD0VBJX9,GC27Z18,1409.8,1446.55,1409.8,1431.95,0, +GC VL5E74HP3EE5,GC29V13,1314.1,1320.8,1313.9,1319.9,50,234 +GC VLWYPQQF8IVX,GC26X13,1313.9,1322.8,1313.9,1320,118,248 +GC VMRHKN2NLWV1,GC27Z13,1315.7,1324.2,1313.6,1320,63350,225000 +GC VOFJUCDY9XNH,GC26G14,1316.2,1324.7,1314.5,1320,503,44762 +GC VQ3M41P8XYFX,GC28J14,1318.9,1324.5,1318.6,1320.5,201,25471 +GC VRPPHKA7GGWT,GC26M14,1318.1,1325.3,1318.1,1324,89,18962 +GC VTER7CYO78V1,GC27Q14,1322.8,1326.2,1322.8,1324.4,220,7490 +GC VV4SD90B0RZ1,GC29V14,1323,1327.1,1322.1,1322.1,124,4064 +GC VWSUMYBLOSRH,GC29Z14,1319.3,1328.1,1319.3,1324.6,292,17141 +GC VYDYKDJE4K2L,GC25G15,1330.1,1330.1,1325,1325,2,1831 +GC W030A67UVC0T,GC28J15,1326.2,1330.3,1326.1,1330.1,60,935 +GC W1P3NOSTDUHP,GC26M15,1327.8,1331.4,1326.9,1326.9,126,9524 +GC W3E5DHHA4MFX,GC27Q15,1283.9,1283.9,1283.9,1283.9,0,630 +GC W6S8T2U7M6CD,GC29Z15,1334.2,1335.8,1297.2,1334.9,66,13017 +GC WBRG63EXJHJX,GC28M16,1297.4,1307.5,1296.5,1304.2,0,1704 +GC WGRMZ7CTJJX9,GC28Z16,1356.1,1356.1,1317.6,1317.6,50,4982 +GC WLQUC7XJGV4T,GC28M17,1329.9,1370.85,1329.9,1366.75,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1349.7,1393.25,1349.7,1386.5,0,6616 +GC WVP9292ZBHJX,GC27M18,1373.95,1415.7,1373.95,1400.1,0,162 +GC X0PFVD0VBJX9,GC27Z18,1409.8,1446.55,1409.8,1431.95,0,33 GC X5NNSA8F63Z1,GC26M19,1422.6,1464.8,1422.6,1460.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131017.csv b/Data/future/comex/universes/gc/20131017.csv index 7a396d7eb716..2ef62b908290 100644 --- a/Data/future/comex/universes/gc/20131017.csv +++ b/Data/future/comex/universes/gc/20131017.csv @@ -1,24 +1,24 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1317.2,1317.2,1312.6,1312.6,35, -GC VLWYPQQF8IVX,GC26X13,1314,1317.8,1311.7,1315.7,112, -GC VMRHKN2NLWV1,GC27Z13,1314,1318.9,1311.2,1316,36912, -GC VOFJUCDY9XNH,GC26G14,1315.1,1319,1311.9,1316.6,3761, -GC VQ3M41P8XYFX,GC28J14,1318,1318.8,1314.2,1317.1,750, -GC VRPPHKA7GGWT,GC26M14,1316.9,1320.2,1313.9,1317.8,122, -GC VTER7CYO78V1,GC27Q14,1316.3,1320.1,1316,1318.6,156, -GC VV4SD90B0RZ1,GC29V14,1320.3,1320.3,1318.2,1319.6,11, -GC VWSUMYBLOSRH,GC29Z14,1321,1321.8,1317.3,1319.2,58, -GC VYDYKDJE4K2L,GC25G15,1330.1,1330.1,1325,1325,0, -GC W030A67UVC0T,GC28J15,1326.2,1330.3,1326.1,1330.1,0, -GC W1P3NOSTDUHP,GC26M15,1324.4,1324.4,1321.7,1323.1,50, -GC W3E5DHHA4MFX,GC27Q15,1331.35,1331.35,1319.1,1323.5,0, -GC W6S8T2U7M6CD,GC29Z15,1330.6,1330.6,1327.8,1328.9,83, -GC WBRG63EXJHJX,GC28M16,1337.9,1337.9,1336.4,1337.9,55, -GC WGRMZ7CTJJX9,GC28Z16,1357.9,1357.9,1357.9,1357.9,15, -GC WLQUC7XJGV4T,GC28M17,1366.75,1366.75,1357.55,1362.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1391.8,1391.8,1391.8,1391.8,15, -GC WVP9292ZBHJX,GC27M18,1400.1,1404.15,1395.05,1401.95,0, -GC X0PFVD0VBJX9,GC27Z18,1431.95,1447.2,1427.65,1443.7,0, +GC VL5E74HP3EE5,GC29V13,1317.2,1317.2,1312.6,1312.6,35,234 +GC VLWYPQQF8IVX,GC26X13,1314,1317.8,1311.7,1315.7,112,248 +GC VMRHKN2NLWV1,GC27Z13,1314,1318.9,1311.2,1316,36912,225000 +GC VOFJUCDY9XNH,GC26G14,1315.1,1319,1311.9,1316.6,3761,44762 +GC VQ3M41P8XYFX,GC28J14,1318,1318.8,1314.2,1317.1,750,25471 +GC VRPPHKA7GGWT,GC26M14,1316.9,1320.2,1313.9,1317.8,122,18962 +GC VTER7CYO78V1,GC27Q14,1316.3,1320.1,1316,1318.6,156,7490 +GC VV4SD90B0RZ1,GC29V14,1320.3,1320.3,1318.2,1319.6,11,4064 +GC VWSUMYBLOSRH,GC29Z14,1321,1321.8,1317.3,1319.2,58,17141 +GC VYDYKDJE4K2L,GC25G15,1330.1,1330.1,1325,1325,0,1831 +GC W030A67UVC0T,GC28J15,1326.2,1330.3,1326.1,1330.1,0,935 +GC W1P3NOSTDUHP,GC26M15,1324.4,1324.4,1321.7,1323.1,50,9524 +GC W3E5DHHA4MFX,GC27Q15,1331.35,1331.35,1319.1,1323.5,0,630 +GC W6S8T2U7M6CD,GC29Z15,1330.6,1330.6,1327.8,1328.9,83,13017 +GC WBRG63EXJHJX,GC28M16,1337.9,1337.9,1336.4,1337.9,55,1704 +GC WGRMZ7CTJJX9,GC28Z16,1357.9,1357.9,1357.9,1357.9,15,4982 +GC WLQUC7XJGV4T,GC28M17,1366.75,1366.75,1357.55,1362.15,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1391.8,1391.8,1391.8,1391.8,15,6616 +GC WVP9292ZBHJX,GC27M18,1400.1,1404.15,1395.05,1401.95,0,162 +GC X0PFVD0VBJX9,GC27Z18,1431.95,1447.2,1427.65,1443.7,0,33 GC X5NNSA8F63Z1,GC26M19,1460.7,1460.7,1451.9,1456.5,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131018.csv b/Data/future/comex/universes/gc/20131018.csv index 9660c7b82262..9064747ef116 100644 --- a/Data/future/comex/universes/gc/20131018.csv +++ b/Data/future/comex/universes/gc/20131018.csv @@ -1,24 +1,24 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1317.8,1317.8,1315.5,1315.5,8, -GC VLWYPQQF8IVX,GC26X13,1318,1318.5,1314.2,1314.2,24, -GC VMRHKN2NLWV1,GC27Z13,1317.2,1318.9,1313.3,1315.7,23669, -GC VOFJUCDY9XNH,GC26G14,1318,1319,1314.3,1316,2217, -GC VQ3M41P8XYFX,GC28J14,1319.1,1319.3,1315.9,1316.3,192, -GC VRPPHKA7GGWT,GC26M14,1320.1,1320.1,1316.7,1316.7,72, -GC VTER7CYO78V1,GC27Q14,1316,1319.3,1316,1319.3,19, -GC VV4SD90B0RZ1,GC29V14,1316.9,1319.4,1316.9,1319.4,11, -GC VWSUMYBLOSRH,GC29Z14,1322.5,1322.5,1321,1321,28, -GC VYDYKDJE4K2L,GC25G15,1321.8,1324.8,1319.15,1321.45,0, -GC W030A67UVC0T,GC28J15,1323.15,1325.75,1320.45,1322.75,0, -GC W1P3NOSTDUHP,GC26M15,1325.6,1325.6,1325.6,1325.6,32, -GC W3E5DHHA4MFX,GC27Q15,1323.5,1328.15,1322.45,1326.15,0, -GC W6S8T2U7M6CD,GC29Z15,1332.9,1332.9,1331.5,1331.5,90, -GC WBRG63EXJHJX,GC28M16,1340.5,1340.5,1337.8,1337.8,15, -GC WGRMZ7CTJJX9,GC28Z16,1349.4,1352,1349.2,1352,105, -GC WLQUC7XJGV4T,GC28M17,1362.15,1370.85,1358.45,1360.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1383.4,1383.4,1383.3,1383.3,45, -GC WVP9292ZBHJX,GC27M18,1401.95,1405.05,1399.45,1401.75,0, -GC X0PFVD0VBJX9,GC27Z18,1443.7,1446.8,1424.1,1426.4,0, +GC VL5E74HP3EE5,GC29V13,1317.8,1317.8,1315.5,1315.5,8,185 +GC VLWYPQQF8IVX,GC26X13,1318,1318.5,1314.2,1314.2,24,215 +GC VMRHKN2NLWV1,GC27Z13,1317.2,1318.9,1313.3,1315.7,23669,223465 +GC VOFJUCDY9XNH,GC26G14,1318,1319,1314.3,1316,2217,45203 +GC VQ3M41P8XYFX,GC28J14,1319.1,1319.3,1315.9,1316.3,192,25989 +GC VRPPHKA7GGWT,GC26M14,1320.1,1320.1,1316.7,1316.7,72,18981 +GC VTER7CYO78V1,GC27Q14,1316,1319.3,1316,1319.3,19,7600 +GC VV4SD90B0RZ1,GC29V14,1316.9,1319.4,1316.9,1319.4,11,4073 +GC VWSUMYBLOSRH,GC29Z14,1322.5,1322.5,1321,1321,28,17299 +GC VYDYKDJE4K2L,GC25G15,1321.8,1324.8,1319.15,1321.45,0,1831 +GC W030A67UVC0T,GC28J15,1323.15,1325.75,1320.45,1322.75,0,1185 +GC W1P3NOSTDUHP,GC26M15,1325.6,1325.6,1325.6,1325.6,32,9526 +GC W3E5DHHA4MFX,GC27Q15,1323.5,1328.15,1322.45,1326.15,0,855 +GC W6S8T2U7M6CD,GC29Z15,1332.9,1332.9,1331.5,1331.5,90,12953 +GC WBRG63EXJHJX,GC28M16,1340.5,1340.5,1337.8,1337.8,15,1719 +GC WGRMZ7CTJJX9,GC28Z16,1349.4,1352,1349.2,1352,105,4977 +GC WLQUC7XJGV4T,GC28M17,1362.15,1370.85,1358.45,1360.5,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1383.4,1383.4,1383.3,1383.3,45,6685 +GC WVP9292ZBHJX,GC27M18,1401.95,1405.05,1399.45,1401.75,0,166 +GC X0PFVD0VBJX9,GC27Z18,1443.7,1446.8,1424.1,1426.4,0,33 GC X5NNSA8F63Z1,GC26M19,1456.5,1459.6,1454.0,1456.3,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131021.csv b/Data/future/comex/universes/gc/20131021.csv index 9ac404f8c92f..79b83fcc6f8f 100644 --- a/Data/future/comex/universes/gc/20131021.csv +++ b/Data/future/comex/universes/gc/20131021.csv @@ -1,24 +1,24 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1331.4,1342.6,1331.4,1341.2,16, -GC VLWYPQQF8IVX,GC26X13,1329.8,1344,1328.6,1340,83, -GC VMRHKN2NLWV1,GC27Z13,1328.8,1344.7,1328.1,1340.1,68253, -GC VOFJUCDY9XNH,GC26G14,1329.1,1345,1329.1,1341.3,3282, -GC VQ3M41P8XYFX,GC28J14,1329.6,1343.8,1329.6,1341,1481, -GC VRPPHKA7GGWT,GC26M14,1330.2,1344.3,1330,1341.7,928, -GC VTER7CYO78V1,GC27Q14,1317,1344.3,1317,1342.5,515, -GC VV4SD90B0RZ1,GC29V14,1317.9,1345,1317.9,1344.9,109, -GC VWSUMYBLOSRH,GC29Z14,1332.9,1347.1,1332.9,1345.5,188, -GC VYDYKDJE4K2L,GC25G15,1321.45,1350.05,1321.45,1345.45,0, -GC W030A67UVC0T,GC28J15,1322.75,1351.1,1322.75,1346.6,0, -GC W1P3NOSTDUHP,GC26M15,1336.7,1349.3,1336.7,1349.3,5, -GC W3E5DHHA4MFX,GC27Q15,1326.15,1354.1,1326.15,1349.55,0, -GC W6S8T2U7M6CD,GC29Z15,1353,1353,1353,1353,5, -GC WBRG63EXJHJX,GC28M16,1340.5,1340.5,1337.8,1337.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1349.4,1352,1349.2,1352,0, -GC WLQUC7XJGV4T,GC28M17,1360.5,1396.55,1360.5,1391.9,0, -GC WQQ1P8I9E6CD,GC27Z17,1383.4,1383.4,1383.3,1383.3,0, -GC WVP9292ZBHJX,GC27M18,1401.75,1430.75,1401.75,1426.1,0, -GC X0PFVD0VBJX9,GC27Z18,1426.4,1472.5,1426.4,1467.85,0, +GC VL5E74HP3EE5,GC29V13,1331.4,1342.6,1331.4,1341.2,16,54 +GC VLWYPQQF8IVX,GC26X13,1329.8,1344,1328.6,1340,83,222 +GC VMRHKN2NLWV1,GC27Z13,1328.8,1344.7,1328.1,1340.1,68253,225084 +GC VOFJUCDY9XNH,GC26G14,1329.1,1345,1329.1,1341.3,3282,48074 +GC VQ3M41P8XYFX,GC28J14,1329.6,1343.8,1329.6,1341,1481,26356 +GC VRPPHKA7GGWT,GC26M14,1330.2,1344.3,1330,1341.7,928,19649 +GC VTER7CYO78V1,GC27Q14,1317,1344.3,1317,1342.5,515,7878 +GC VV4SD90B0RZ1,GC29V14,1317.9,1345,1317.9,1344.9,109,4132 +GC VWSUMYBLOSRH,GC29Z14,1332.9,1347.1,1332.9,1345.5,188,17582 +GC VYDYKDJE4K2L,GC25G15,1321.45,1350.05,1321.45,1345.45,0,1832 +GC W030A67UVC0T,GC28J15,1322.75,1351.1,1322.75,1346.6,0,1186 +GC W1P3NOSTDUHP,GC26M15,1336.7,1349.3,1336.7,1349.3,5,9527 +GC W3E5DHHA4MFX,GC27Q15,1326.15,1354.1,1326.15,1349.55,0,855 +GC W6S8T2U7M6CD,GC29Z15,1353,1353,1353,1353,5,12958 +GC WBRG63EXJHJX,GC28M16,1340.5,1340.5,1337.8,1337.8,0,1719 +GC WGRMZ7CTJJX9,GC28Z16,1349.4,1352,1349.2,1352,0,4972 +GC WLQUC7XJGV4T,GC28M17,1360.5,1396.55,1360.5,1391.9,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1383.4,1383.4,1383.3,1383.3,0,6685 +GC WVP9292ZBHJX,GC27M18,1401.75,1430.75,1401.75,1426.1,0,166 +GC X0PFVD0VBJX9,GC27Z18,1426.4,1472.5,1426.4,1467.85,0,33 GC X5NNSA8F63Z1,GC26M19,1456.3,1485.3,1456.3,1480.65,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131022.csv b/Data/future/comex/universes/gc/20131022.csv index caad9fee6f13..b0872b9fff06 100644 --- a/Data/future/comex/universes/gc/20131022.csv +++ b/Data/future/comex/universes/gc/20131022.csv @@ -1,24 +1,24 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1332.8,1333.6,1331.9,1331.9,6, -GC VLWYPQQF8IVX,GC26X13,1332.3,1336.8,1332.3,1333.1,49, -GC VMRHKN2NLWV1,GC27Z13,1332,1337.3,1329.6,1333.3,36506, -GC VOFJUCDY9XNH,GC26G14,1333,1337.2,1331.3,1333.3,620, -GC VQ3M41P8XYFX,GC28J14,1333.1,1338,1332.6,1333.2,371, -GC VRPPHKA7GGWT,GC26M14,1335.1,1337.3,1333.7,1333.7,96, -GC VTER7CYO78V1,GC27Q14,1338.2,1338.2,1338.2,1338.2,13, -GC VV4SD90B0RZ1,GC29V14,1339.1,1339.1,1339.1,1339.1,13, -GC VWSUMYBLOSRH,GC29Z14,1338,1339.8,1334.9,1337.9,119, -GC VYDYKDJE4K2L,GC25G15,1345.45,1345.45,1334.85,1338.4,0, -GC W030A67UVC0T,GC28J15,1346.6,1346.6,1335.95,1339.7,0, -GC W1P3NOSTDUHP,GC26M15,1339.6,1341,1339.6,1340.9,10, -GC W3E5DHHA4MFX,GC27Q15,1349.55,1349.55,1338.85,1342.05,0, -GC W6S8T2U7M6CD,GC29Z15,1345,1348.4,1345,1348.4,23, -GC WBRG63EXJHJX,GC28M16,1354.8,1354.8,1354.8,1354.8,5, -GC WGRMZ7CTJJX9,GC28Z16,1365,1365,1364.5,1364.9,19, -GC WLQUC7XJGV4T,GC28M17,1391.9,1391.9,1381.55,1385.05,0, -GC WQQ1P8I9E6CD,GC27Z17,1407.45,1407.45,1394.65,1399.6,0, -GC WVP9292ZBHJX,GC27M18,1426.1,1426.1,1404.9,1406.0,0, -GC X0PFVD0VBJX9,GC27Z18,1467.85,1467.85,1457.5,1461,0, +GC VL5E74HP3EE5,GC29V13,1332.8,1333.6,1331.9,1331.9,6,51 +GC VLWYPQQF8IVX,GC26X13,1332.3,1336.8,1332.3,1333.1,49,199 +GC VMRHKN2NLWV1,GC27Z13,1332,1337.3,1329.6,1333.3,36506,225091 +GC VOFJUCDY9XNH,GC26G14,1333,1337.2,1331.3,1333.3,620,48139 +GC VQ3M41P8XYFX,GC28J14,1333.1,1338,1332.6,1333.2,371,26491 +GC VRPPHKA7GGWT,GC26M14,1335.1,1337.3,1333.7,1333.7,96,19998 +GC VTER7CYO78V1,GC27Q14,1338.2,1338.2,1338.2,1338.2,13,7882 +GC VV4SD90B0RZ1,GC29V14,1339.1,1339.1,1339.1,1339.1,13,4315 +GC VWSUMYBLOSRH,GC29Z14,1338,1339.8,1334.9,1337.9,119,17896 +GC VYDYKDJE4K2L,GC25G15,1345.45,1345.45,1334.85,1338.4,0,1816 +GC W030A67UVC0T,GC28J15,1346.6,1346.6,1335.95,1339.7,0,1221 +GC W1P3NOSTDUHP,GC26M15,1339.6,1341,1339.6,1340.9,10,9546 +GC W3E5DHHA4MFX,GC27Q15,1349.55,1349.55,1338.85,1342.05,0,865 +GC W6S8T2U7M6CD,GC29Z15,1345,1348.4,1345,1348.4,23,12917 +GC WBRG63EXJHJX,GC28M16,1354.8,1354.8,1354.8,1354.8,5,1724 +GC WGRMZ7CTJJX9,GC28Z16,1365,1365,1364.5,1364.9,19,4930 +GC WLQUC7XJGV4T,GC28M17,1391.9,1391.9,1381.55,1385.05,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1407.45,1407.45,1394.65,1399.6,0,6685 +GC WVP9292ZBHJX,GC27M18,1426.1,1426.1,1404.9,1406.0,0,166 +GC X0PFVD0VBJX9,GC27Z18,1467.85,1467.85,1457.5,1461,0,58 GC X5NNSA8F63Z1,GC26M19,1480.65,1480.65,1470.3,1473.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131023.csv b/Data/future/comex/universes/gc/20131023.csv index 9c91eb823471..d2d63153e307 100644 --- a/Data/future/comex/universes/gc/20131023.csv +++ b/Data/future/comex/universes/gc/20131023.csv @@ -1,24 +1,24 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1350,1350.1,1346.6,1346.6,5, -GC VLWYPQQF8IVX,GC26X13,1343.5,1350.3,1341.7,1346.3,83, -GC VMRHKN2NLWV1,GC27Z13,1341,1352.3,1340.9,1346.7,55044, -GC VOFJUCDY9XNH,GC26G14,1341.6,1352.4,1341.6,1347,3220, -GC VQ3M41P8XYFX,GC28J14,1343.8,1352.9,1343.8,1347.2,310, -GC VRPPHKA7GGWT,GC26M14,1346,1352.9,1345,1347.3,526, -GC VTER7CYO78V1,GC27Q14,1346.5,1349.9,1346.5,1349.9,14, -GC VV4SD90B0RZ1,GC29V14,1339.1,1339.1,1339.1,1339.1,0, -GC VWSUMYBLOSRH,GC29Z14,1338.2,1355.7,1338.2,1352.8,250, -GC VYDYKDJE4K2L,GC25G15,1338.4,1357.5,1338.4,1351.85,0, -GC W030A67UVC0T,GC28J15,1340.3,1340.3,1340.3,1340.3,25, -GC W1P3NOSTDUHP,GC26M15,1339.6,1341,1339.6,1340.9,0, -GC W3E5DHHA4MFX,GC27Q15,1342.05,1361.25,1342.05,1355.55,0, -GC W6S8T2U7M6CD,GC29Z15,1356,1364,1355.9,1362.8,15, -GC WBRG63EXJHJX,GC28M16,1354.8,1354.8,1354.8,1354.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1379.1,1382.2,1378.8,1382.2,25, -GC WLQUC7XJGV4T,GC28M17,1385.05,1404.1,1385.05,1398.45,0, -GC WQQ1P8I9E6CD,GC27Z17,1399.6,1425.25,1399.6,1420.25,0, -GC WVP9292ZBHJX,GC27M18,1406.0,1434.45,1406.0,1428.8,0, -GC X0PFVD0VBJX9,GC27Z18,1461,1480.05,1461,1474.4,0, +GC VL5E74HP3EE5,GC29V13,1350,1350.1,1346.6,1346.6,5,52 +GC VLWYPQQF8IVX,GC26X13,1343.5,1350.3,1341.7,1346.3,83,195 +GC VMRHKN2NLWV1,GC27Z13,1341,1352.3,1340.9,1346.7,55044,227041 +GC VOFJUCDY9XNH,GC26G14,1341.6,1352.4,1341.6,1347,3220,49603 +GC VQ3M41P8XYFX,GC28J14,1343.8,1352.9,1343.8,1347.2,310,26583 +GC VRPPHKA7GGWT,GC26M14,1346,1352.9,1345,1347.3,526,22142 +GC VTER7CYO78V1,GC27Q14,1346.5,1349.9,1346.5,1349.9,14,7902 +GC VV4SD90B0RZ1,GC29V14,1339.1,1339.1,1339.1,1339.1,0,4340 +GC VWSUMYBLOSRH,GC29Z14,1338.2,1355.7,1338.2,1352.8,250,18042 +GC VYDYKDJE4K2L,GC25G15,1338.4,1357.5,1338.4,1351.85,0,1816 +GC W030A67UVC0T,GC28J15,1340.3,1340.3,1340.3,1340.3,25,1246 +GC W1P3NOSTDUHP,GC26M15,1339.6,1341,1339.6,1340.9,0,9546 +GC W3E5DHHA4MFX,GC27Q15,1342.05,1361.25,1342.05,1355.55,0,865 +GC W6S8T2U7M6CD,GC29Z15,1356,1364,1355.9,1362.8,15,12618 +GC WBRG63EXJHJX,GC28M16,1354.8,1354.8,1354.8,1354.8,0,1724 +GC WGRMZ7CTJJX9,GC28Z16,1379.1,1382.2,1378.8,1382.2,25,4927 +GC WLQUC7XJGV4T,GC28M17,1385.05,1404.1,1385.05,1398.45,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1399.6,1425.25,1399.6,1420.25,0,6685 +GC WVP9292ZBHJX,GC27M18,1406.0,1434.45,1406.0,1428.8,0,166 +GC X0PFVD0VBJX9,GC27Z18,1461,1480.05,1461,1474.4,0,58 GC X5NNSA8F63Z1,GC26M19,1473.8,1492.85,1473.8,1487.2,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131024.csv b/Data/future/comex/universes/gc/20131024.csv index 3f77a6b7a52e..af80c6ad7a9e 100644 --- a/Data/future/comex/universes/gc/20131024.csv +++ b/Data/future/comex/universes/gc/20131024.csv @@ -1,24 +1,24 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1346.2,1353,1346.2,1351.8,23, -GC VLWYPQQF8IVX,GC26X13,1342.7,1354.6,1342.5,1351.6,73, -GC VMRHKN2NLWV1,GC27Z13,1341.9,1356.4,1341.3,1350.6,59063, -GC VOFJUCDY9XNH,GC26G14,1343,1355.1,1342.8,1351.6,5505, -GC VQ3M41P8XYFX,GC28J14,1348.2,1356.4,1346.4,1352,1031, -GC VRPPHKA7GGWT,GC26M14,1345.2,1356,1345.2,1354.1,45, -GC VTER7CYO78V1,GC27Q14,1348.6,1352.2,1348.6,1351.6,37, -GC VV4SD90B0RZ1,GC29V14,1358,1358,1358,1358,1, -GC VWSUMYBLOSRH,GC29Z14,1358.3,1358.3,1356.4,1356.4,3, -GC VYDYKDJE4K2L,GC25G15,1351.85,1361.55,1346.55,1355.9,0, -GC W030A67UVC0T,GC28J15,1340.3,1340.3,1340.3,1340.3,0, -GC W1P3NOSTDUHP,GC26M15,1354.25,1363.95,1348.95,1358.25,0, -GC W3E5DHHA4MFX,GC27Q15,1355.55,1365.4,1350.4,1359.95,0, -GC W6S8T2U7M6CD,GC29Z15,1366,1366,1366,1366,1, -GC WBRG63EXJHJX,GC28M16,1368.25,1378.05,1363.05,1372.85,0, -GC WGRMZ7CTJJX9,GC28Z16,1379.1,1382.2,1378.8,1382.2,0, -GC WLQUC7XJGV4T,GC28M17,1398.45,1408.25,1388.05,1402.55,0, -GC WQQ1P8I9E6CD,GC27Z17,1414.2,1414.3,1414.2,1414.3,52, -GC WVP9292ZBHJX,GC27M18,1428.8,1438.6,1417.45,1432.9,0, -GC X0PFVD0VBJX9,GC27Z18,1474.4,1482.35,1447.25,1476.65,0, +GC VL5E74HP3EE5,GC29V13,1346.2,1353,1346.2,1351.8,23,52 +GC VLWYPQQF8IVX,GC26X13,1342.7,1354.6,1342.5,1351.6,73,195 +GC VMRHKN2NLWV1,GC27Z13,1341.9,1356.4,1341.3,1350.6,59063,227041 +GC VOFJUCDY9XNH,GC26G14,1343,1355.1,1342.8,1351.6,5505,49603 +GC VQ3M41P8XYFX,GC28J14,1348.2,1356.4,1346.4,1352,1031,26583 +GC VRPPHKA7GGWT,GC26M14,1345.2,1356,1345.2,1354.1,45,22142 +GC VTER7CYO78V1,GC27Q14,1348.6,1352.2,1348.6,1351.6,37,7902 +GC VV4SD90B0RZ1,GC29V14,1358,1358,1358,1358,1,4340 +GC VWSUMYBLOSRH,GC29Z14,1358.3,1358.3,1356.4,1356.4,3,18042 +GC VYDYKDJE4K2L,GC25G15,1351.85,1361.55,1346.55,1355.9,0,1816 +GC W030A67UVC0T,GC28J15,1340.3,1340.3,1340.3,1340.3,0,1246 +GC W1P3NOSTDUHP,GC26M15,1354.25,1363.95,1348.95,1358.25,0,9546 +GC W3E5DHHA4MFX,GC27Q15,1355.55,1365.4,1350.4,1359.95,0,865 +GC W6S8T2U7M6CD,GC29Z15,1366,1366,1366,1366,1,12618 +GC WBRG63EXJHJX,GC28M16,1368.25,1378.05,1363.05,1372.85,0,1724 +GC WGRMZ7CTJJX9,GC28Z16,1379.1,1382.2,1378.8,1382.2,0,4927 +GC WLQUC7XJGV4T,GC28M17,1398.45,1408.25,1388.05,1402.55,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1414.2,1414.3,1414.2,1414.3,52,6685 +GC WVP9292ZBHJX,GC27M18,1428.8,1438.6,1417.45,1432.9,0,166 +GC X0PFVD0VBJX9,GC27Z18,1474.4,1482.35,1447.25,1476.65,0,58 GC X5NNSA8F63Z1,GC26M19,1487.2,1497.0,1482.0,1491.3,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131025.csv b/Data/future/comex/universes/gc/20131025.csv index 19e910b8bab6..b894584b5bdf 100644 --- a/Data/future/comex/universes/gc/20131025.csv +++ b/Data/future/comex/universes/gc/20131025.csv @@ -1,24 +1,24 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1349,1359.8,1349,1353.6,21, -GC VLWYPQQF8IVX,GC26X13,1347.9,1360.8,1347.9,1352.8,102, -GC VMRHKN2NLWV1,GC27Z13,1350.9,1361.8,1347.6,1352.3,67526, -GC VOFJUCDY9XNH,GC26G14,1352.2,1362.3,1348.8,1354.9,7454, -GC VQ3M41P8XYFX,GC28J14,1352.6,1361.5,1350.4,1354,974, -GC VRPPHKA7GGWT,GC26M14,1351.5,1362.1,1351.5,1356.2,166, -GC VTER7CYO78V1,GC27Q14,1352.2,1362.4,1352.2,1356.2,104, -GC VV4SD90B0RZ1,GC29V14,1353.9,1365.0,1351.0,1355.75,0, -GC VWSUMYBLOSRH,GC29Z14,1360,1365.2,1357.7,1360,51, -GC VYDYKDJE4K2L,GC25G15,1355.9,1367.05,1353.15,1357.85,0, -GC W030A67UVC0T,GC28J15,1356.95,1368.15,1354.15,1358.75,0, -GC W1P3NOSTDUHP,GC26M15,1358.25,1369.5,1355.6,1360.1,0, -GC W3E5DHHA4MFX,GC27Q15,1359.95,1370.7,1356.75,1361.55,0, -GC W6S8T2U7M6CD,GC29Z15,1368.2,1368.2,1367.8,1367.8,3, -GC WBRG63EXJHJX,GC28M16,1372.85,1382.8,1368.85,1373.85,0, -GC WGRMZ7CTJJX9,GC28Z16,1382.4,1393.65,1379.65,1384.25,0, -GC WLQUC7XJGV4T,GC28M17,1402.55,1413.65,1399.65,1404.25,0, -GC WQQ1P8I9E6CD,GC27Z17,1412.65,1444.5,1407.15,1409.0,0, -GC WVP9292ZBHJX,GC27M18,1432.9,1444.0,1430.0,1434.6,0, -GC X0PFVD0VBJX9,GC27Z18,1476.65,1487.75,1473.75,1478.35,0, +GC VL5E74HP3EE5,GC29V13,1349,1359.8,1349,1353.6,21,24 +GC VLWYPQQF8IVX,GC26X13,1347.9,1360.8,1347.9,1352.8,102,111 +GC VMRHKN2NLWV1,GC27Z13,1350.9,1361.8,1347.6,1352.3,67526,225491 +GC VOFJUCDY9XNH,GC26G14,1352.2,1362.3,1348.8,1354.9,7454,52408 +GC VQ3M41P8XYFX,GC28J14,1352.6,1361.5,1350.4,1354,974,26477 +GC VRPPHKA7GGWT,GC26M14,1351.5,1362.1,1351.5,1356.2,166,22290 +GC VTER7CYO78V1,GC27Q14,1352.2,1362.4,1352.2,1356.2,104,7924 +GC VV4SD90B0RZ1,GC29V14,1353.9,1365.0,1351.0,1355.75,0,4340 +GC VWSUMYBLOSRH,GC29Z14,1360,1365.2,1357.7,1360,51,18070 +GC VYDYKDJE4K2L,GC25G15,1355.9,1367.05,1353.15,1357.85,0,1816 +GC W030A67UVC0T,GC28J15,1356.95,1368.15,1354.15,1358.75,0,1246 +GC W1P3NOSTDUHP,GC26M15,1358.25,1369.5,1355.6,1360.1,0,9546 +GC W3E5DHHA4MFX,GC27Q15,1359.95,1370.7,1356.75,1361.55,0,865 +GC W6S8T2U7M6CD,GC29Z15,1368.2,1368.2,1367.8,1367.8,3,12522 +GC WBRG63EXJHJX,GC28M16,1372.85,1382.8,1368.85,1373.85,0,1624 +GC WGRMZ7CTJJX9,GC28Z16,1382.4,1393.65,1379.65,1384.25,0,4927 +GC WLQUC7XJGV4T,GC28M17,1402.55,1413.65,1399.65,1404.25,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1412.65,1444.5,1407.15,1409.0,0,6674 +GC WVP9292ZBHJX,GC27M18,1432.9,1444.0,1430.0,1434.6,0,160 +GC X0PFVD0VBJX9,GC27Z18,1476.65,1487.75,1473.75,1478.35,0,58 GC X5NNSA8F63Z1,GC26M19,1491.3,1502.4,1488.4,1493.0,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131028.csv b/Data/future/comex/universes/gc/20131028.csv index 6f544c7fb025..69994d9d31f3 100644 --- a/Data/future/comex/universes/gc/20131028.csv +++ b/Data/future/comex/universes/gc/20131028.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1347.9,1351.7,1343.8,1344.9,39, -GC VMRHKN2NLWV1,GC27Z13,1348.6,1352.9,1342.4,1344.8,47850, -GC VOFJUCDY9XNH,GC26G14,1349.1,1353.6,1343.4,1346,3578, -GC VQ3M41P8XYFX,GC28J14,1349.2,1353.5,1344.4,1346.3,232, -GC VRPPHKA7GGWT,GC26M14,1349.6,1353.2,1345.6,1346.8,48, -GC VTER7CYO78V1,GC27Q14,1353.1,1353.1,1346,1347.7,42, -GC VV4SD90B0RZ1,GC29V14,1353.1,1354.1,1348.1,1348.1,12, -GC VWSUMYBLOSRH,GC29Z14,1351.3,1352.9,1349.6,1349.6,200, -GC VYDYKDJE4K2L,GC25G15,1357.85,1358.2,1347.75,1350.05,0, -GC W030A67UVC0T,GC28J15,1358.75,1359.35,1348.7,1351.1,0, -GC W1P3NOSTDUHP,GC26M15,1360.1,1360.5,1350.0,1352.35,0, -GC W3E5DHHA4MFX,GC27Q15,1355.4,1356,1355.4,1356,35, -GC W6S8T2U7M6CD,GC29Z15,1368.2,1368.2,1367.8,1367.8,0, -GC WBRG63EXJHJX,GC28M16,1373.85,1374.9,1364.0,1365.05,0, -GC WGRMZ7CTJJX9,GC28Z16,1377.4,1378.6,1377.4,1378.6,2, -GC WLQUC7XJGV4T,GC28M17,1404.25,1404.75,1385.35,1386.7,0, -GC WQQ1P8I9E6CD,GC27Z17,1409.0,1409.45,1400.85,1403.2,0, -GC WVP9292ZBHJX,GC27M18,1434.6,1435.1,1424.7,1427.0,0, -GC X0PFVD0VBJX9,GC27Z18,1478.35,1478.85,1468.45,1470.75,0, +GC VLWYPQQF8IVX,GC26X13,1347.9,1351.7,1343.8,1344.9,39,56 +GC VMRHKN2NLWV1,GC27Z13,1348.6,1352.9,1342.4,1344.8,47850,210712 +GC VOFJUCDY9XNH,GC26G14,1349.1,1353.6,1343.4,1346,3578,55934 +GC VQ3M41P8XYFX,GC28J14,1349.2,1353.5,1344.4,1346.3,232,26572 +GC VRPPHKA7GGWT,GC26M14,1349.6,1353.2,1345.6,1346.8,48,22382 +GC VTER7CYO78V1,GC27Q14,1353.1,1353.1,1346,1347.7,42,7908 +GC VV4SD90B0RZ1,GC29V14,1353.1,1354.1,1348.1,1348.1,12,4344 +GC VWSUMYBLOSRH,GC29Z14,1351.3,1352.9,1349.6,1349.6,200,18194 +GC VYDYKDJE4K2L,GC25G15,1357.85,1358.2,1347.75,1350.05,0,1816 +GC W030A67UVC0T,GC28J15,1358.75,1359.35,1348.7,1351.1,0,1246 +GC W1P3NOSTDUHP,GC26M15,1360.1,1360.5,1350.0,1352.35,0,9546 +GC W3E5DHHA4MFX,GC27Q15,1355.4,1356,1355.4,1356,35,1080 +GC W6S8T2U7M6CD,GC29Z15,1368.2,1368.2,1367.8,1367.8,0,12522 +GC WBRG63EXJHJX,GC28M16,1373.85,1374.9,1364.0,1365.05,0,1624 +GC WGRMZ7CTJJX9,GC28Z16,1377.4,1378.6,1377.4,1378.6,2,4928 +GC WLQUC7XJGV4T,GC28M17,1404.25,1404.75,1385.35,1386.7,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1409.0,1409.45,1400.85,1403.2,0,6674 +GC WVP9292ZBHJX,GC27M18,1434.6,1435.1,1424.7,1427.0,0,160 +GC X0PFVD0VBJX9,GC27Z18,1478.35,1478.85,1468.45,1470.75,0,58 GC X5NNSA8F63Z1,GC26M19,1493.0,1493.5,1483.1,1485.4,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131029.csv b/Data/future/comex/universes/gc/20131029.csv index f7c5be673a23..08c12f4a5dec 100644 --- a/Data/future/comex/universes/gc/20131029.csv +++ b/Data/future/comex/universes/gc/20131029.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1355.8,1359.2,1335.6,1342.3,21, -GC VMRHKN2NLWV1,GC27Z13,1355.6,1359.6,1334.5,1344.2,90157, -GC VOFJUCDY9XNH,GC26G14,1356.7,1360.3,1335.5,1345.2,5035, -GC VQ3M41P8XYFX,GC28J14,1358.2,1360.6,1336,1344.2,675, -GC VRPPHKA7GGWT,GC26M14,1360,1360,1341.8,1346,86, -GC VTER7CYO78V1,GC27Q14,1359.7,1361.1,1355.1,1355.1,172, -GC VV4SD90B0RZ1,GC29V14,1357.3,1357.3,1356.5,1356.5,2, -GC VWSUMYBLOSRH,GC29Z14,1360.9,1360.9,1345,1349.2,128, -GC VYDYKDJE4K2L,GC25G15,1340,1350.1,1340,1350.1,2, -GC W030A67UVC0T,GC28J15,1351.1,1365.8,1340.85,1350.65,0, -GC W1P3NOSTDUHP,GC26M15,1352.35,1367.1,1342.05,1352.05,0, -GC W3E5DHHA4MFX,GC27Q15,1365.8,1365.8,1365.8,1365.8,25, -GC W6S8T2U7M6CD,GC29Z15,1358.5,1358.5,1358.5,1358.5,25, -GC WBRG63EXJHJX,GC28M16,1366.4,1366.4,1366.3,1366.3,30, -GC WGRMZ7CTJJX9,GC28Z16,1384.5,1384.5,1376.3,1379.2,85, -GC WLQUC7XJGV4T,GC28M17,1386.7,1411.4,1381.6,1396.25,0, -GC WQQ1P8I9E6CD,GC27Z17,1403.2,1419.35,1394.95,1405.75,0, -GC WVP9292ZBHJX,GC27M18,1427.0,1441.75,1416.8,1426.6,0, -GC X0PFVD0VBJX9,GC27Z18,1470.75,1485.5,1460.55,1470.35,0, +GC VLWYPQQF8IVX,GC26X13,1355.8,1359.2,1335.6,1342.3,21,33 +GC VMRHKN2NLWV1,GC27Z13,1355.6,1359.6,1334.5,1344.2,90157,208017 +GC VOFJUCDY9XNH,GC26G14,1356.7,1360.3,1335.5,1345.2,5035,59926 +GC VQ3M41P8XYFX,GC28J14,1358.2,1360.6,1336,1344.2,675,26827 +GC VRPPHKA7GGWT,GC26M14,1360,1360,1341.8,1346,86,22924 +GC VTER7CYO78V1,GC27Q14,1359.7,1361.1,1355.1,1355.1,172,7851 +GC VV4SD90B0RZ1,GC29V14,1357.3,1357.3,1356.5,1356.5,2,4342 +GC VWSUMYBLOSRH,GC29Z14,1360.9,1360.9,1345,1349.2,128,18202 +GC VYDYKDJE4K2L,GC25G15,1340,1350.1,1340,1350.1,2,1816 +GC W030A67UVC0T,GC28J15,1351.1,1365.8,1340.85,1350.65,0,1246 +GC W1P3NOSTDUHP,GC26M15,1352.35,1367.1,1342.05,1352.05,0,9546 +GC W3E5DHHA4MFX,GC27Q15,1365.8,1365.8,1365.8,1365.8,25,1055 +GC W6S8T2U7M6CD,GC29Z15,1358.5,1358.5,1358.5,1358.5,25,12507 +GC WBRG63EXJHJX,GC28M16,1366.4,1366.4,1366.3,1366.3,30,1609 +GC WGRMZ7CTJJX9,GC28Z16,1384.5,1384.5,1376.3,1379.2,85,5073 +GC WLQUC7XJGV4T,GC28M17,1386.7,1411.4,1381.6,1396.25,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1403.2,1419.35,1394.95,1405.75,0,6674 +GC WVP9292ZBHJX,GC27M18,1427.0,1441.75,1416.8,1426.6,0,160 +GC X0PFVD0VBJX9,GC27Z18,1470.75,1485.5,1460.55,1470.35,0,58 GC X5NNSA8F63Z1,GC26M19,1485.4,1500.15,1475.2,1485.0,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131030.csv b/Data/future/comex/universes/gc/20131030.csv index 3478c0ae927d..2b73bfe3f426 100644 --- a/Data/future/comex/universes/gc/20131030.csv +++ b/Data/future/comex/universes/gc/20131030.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1326.8,1327.9,1321.7,1323.9,51, -GC VMRHKN2NLWV1,GC27Z13,1326.6,1331.2,1318.7,1322.8,71911, -GC VOFJUCDY9XNH,GC26G14,1327.4,1331.6,1319.7,1324.3,3546, -GC VQ3M41P8XYFX,GC28J14,1327.9,1331.3,1321,1324.7,1051, -GC VRPPHKA7GGWT,GC26M14,1330.5,1331.8,1321.9,1324.8,362, -GC VTER7CYO78V1,GC27Q14,1325.6,1326.1,1325.6,1326,123, -GC VV4SD90B0RZ1,GC29V14,1357.3,1357.3,1356.5,1356.5,0, -GC VWSUMYBLOSRH,GC29Z14,1332.9,1332.9,1325.7,1327.7,113, -GC VYDYKDJE4K2L,GC25G15,1340,1350.1,1340,1350.1,0, -GC W030A67UVC0T,GC28J15,1328,1328,1328,1328,25, -GC W1P3NOSTDUHP,GC26M15,1352.05,1352.05,1326.2,1330.15,0, -GC W3E5DHHA4MFX,GC27Q15,1365.8,1365.8,1365.8,1365.8,0, -GC W6S8T2U7M6CD,GC29Z15,1358.5,1358.5,1358.5,1358.5,0, -GC WBRG63EXJHJX,GC28M16,1366.4,1366.4,1366.3,1366.3,0, -GC WGRMZ7CTJJX9,GC28Z16,1384.5,1384.5,1376.3,1379.2,0, -GC WLQUC7XJGV4T,GC28M17,1396.25,1396.25,1370.7,1374.65,0, -GC WQQ1P8I9E6CD,GC27Z17,1405.75,1405.75,1378.65,1382.6,0, -GC WVP9292ZBHJX,GC27M18,1426.6,1426.6,1401.05,1405.0,0, -GC X0PFVD0VBJX9,GC27Z18,1470.35,1470.35,1439.55,1443.5,0, +GC VLWYPQQF8IVX,GC26X13,1326.8,1327.9,1321.7,1323.9,51,18 +GC VMRHKN2NLWV1,GC27Z13,1326.6,1331.2,1318.7,1322.8,71911,204103 +GC VOFJUCDY9XNH,GC26G14,1327.4,1331.6,1319.7,1324.3,3546,61894 +GC VQ3M41P8XYFX,GC28J14,1327.9,1331.3,1321,1324.7,1051,27056 +GC VRPPHKA7GGWT,GC26M14,1330.5,1331.8,1321.9,1324.8,362,22982 +GC VTER7CYO78V1,GC27Q14,1325.6,1326.1,1325.6,1326,123,7843 +GC VV4SD90B0RZ1,GC29V14,1357.3,1357.3,1356.5,1356.5,0,4341 +GC VWSUMYBLOSRH,GC29Z14,1332.9,1332.9,1325.7,1327.7,113,18366 +GC VYDYKDJE4K2L,GC25G15,1340,1350.1,1340,1350.1,0,1816 +GC W030A67UVC0T,GC28J15,1328,1328,1328,1328,25,1246 +GC W1P3NOSTDUHP,GC26M15,1352.05,1352.05,1326.2,1330.15,0,9546 +GC W3E5DHHA4MFX,GC27Q15,1365.8,1365.8,1365.8,1365.8,0,1005 +GC W6S8T2U7M6CD,GC29Z15,1358.5,1358.5,1358.5,1358.5,0,12507 +GC WBRG63EXJHJX,GC28M16,1366.4,1366.4,1366.3,1366.3,0,1609 +GC WGRMZ7CTJJX9,GC28Z16,1384.5,1384.5,1376.3,1379.2,0,5028 +GC WLQUC7XJGV4T,GC28M17,1396.25,1396.25,1370.7,1374.65,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1405.75,1405.75,1378.65,1382.6,0,6679 +GC WVP9292ZBHJX,GC27M18,1426.6,1426.6,1401.05,1405.0,0,260 +GC X0PFVD0VBJX9,GC27Z18,1470.35,1470.35,1439.55,1443.5,0,58 GC X5NNSA8F63Z1,GC26M19,1485.0,1485.0,1459.45,1463.4,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131031.csv b/Data/future/comex/universes/gc/20131031.csv index a7dac2c0f267..bfd868be5e86 100644 --- a/Data/future/comex/universes/gc/20131031.csv +++ b/Data/future/comex/universes/gc/20131031.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1314,1314,1308,1311.8,11, -GC VMRHKN2NLWV1,GC27Z13,1314.1,1317.3,1305.6,1315.9,72373, -GC VOFJUCDY9XNH,GC26G14,1314.9,1317.9,1306.6,1316.7,5987, -GC VQ3M41P8XYFX,GC28J14,1315.5,1317.4,1307.9,1316.3,1500, -GC VRPPHKA7GGWT,GC26M14,1314.8,1318.1,1309.5,1316.9,564, -GC VTER7CYO78V1,GC27Q14,1309.8,1317.4,1309.8,1314.6,188, -GC VV4SD90B0RZ1,GC29V14,1326.0,1326.0,1308.9,1319.35,0, -GC VWSUMYBLOSRH,GC29Z14,1312.1,1321.2,1312.1,1316.3,338, -GC VYDYKDJE4K2L,GC25G15,1327.85,1327.85,1310.65,1321.0,0, -GC W030A67UVC0T,GC28J15,1328,1328,1328,1328,0, -GC W1P3NOSTDUHP,GC26M15,1330.15,1330.15,1312.95,1323.2,0, -GC W3E5DHHA4MFX,GC27Q15,1331.3,1331.3,1314.1,1324.4,0, -GC W6S8T2U7M6CD,GC29Z15,1334.65,1334.65,1318.0,1328.6,0, -GC WBRG63EXJHJX,GC28M16,1341.95,1341.95,1326.1,1336.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1337.8,1337.8,1337.8,1337.8,32, -GC WLQUC7XJGV4T,GC28M17,1374.65,1374.65,1357.55,1367.75,0, -GC WQQ1P8I9E6CD,GC27Z17,1382.6,1382.6,1365.5,1375.7,0, -GC WVP9292ZBHJX,GC27M18,1405.0,1405.0,1387.9,1398.1,0, -GC X0PFVD0VBJX9,GC27Z18,1443.5,1443.5,1426.4,1436.6,0, +GC VLWYPQQF8IVX,GC26X13,1314,1314,1308,1311.8,11,18 +GC VMRHKN2NLWV1,GC27Z13,1314.1,1317.3,1305.6,1315.9,72373,204103 +GC VOFJUCDY9XNH,GC26G14,1314.9,1317.9,1306.6,1316.7,5987,61894 +GC VQ3M41P8XYFX,GC28J14,1315.5,1317.4,1307.9,1316.3,1500,27056 +GC VRPPHKA7GGWT,GC26M14,1314.8,1318.1,1309.5,1316.9,564,22982 +GC VTER7CYO78V1,GC27Q14,1309.8,1317.4,1309.8,1314.6,188,7843 +GC VV4SD90B0RZ1,GC29V14,1326.0,1326.0,1308.9,1319.35,0,4341 +GC VWSUMYBLOSRH,GC29Z14,1312.1,1321.2,1312.1,1316.3,338,18366 +GC VYDYKDJE4K2L,GC25G15,1327.85,1327.85,1310.65,1321.0,0,1816 +GC W030A67UVC0T,GC28J15,1328,1328,1328,1328,0,1246 +GC W1P3NOSTDUHP,GC26M15,1330.15,1330.15,1312.95,1323.2,0,9546 +GC W3E5DHHA4MFX,GC27Q15,1331.3,1331.3,1314.1,1324.4,0,1005 +GC W6S8T2U7M6CD,GC29Z15,1334.65,1334.65,1318.0,1328.6,0,12507 +GC WBRG63EXJHJX,GC28M16,1341.95,1341.95,1326.1,1336.8,0,1609 +GC WGRMZ7CTJJX9,GC28Z16,1337.8,1337.8,1337.8,1337.8,32,5028 +GC WLQUC7XJGV4T,GC28M17,1374.65,1374.65,1357.55,1367.75,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1382.6,1382.6,1365.5,1375.7,0,6679 +GC WVP9292ZBHJX,GC27M18,1405.0,1405.0,1387.9,1398.1,0,260 +GC X0PFVD0VBJX9,GC27Z18,1443.5,1443.5,1426.4,1436.6,0,58 GC X5NNSA8F63Z1,GC26M19,1463.4,1463.4,1446.3,1456.5,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131101.csv b/Data/future/comex/universes/gc/20131101.csv index 12f8cd8f1b3b..8f1a8e5c6e57 100644 --- a/Data/future/comex/universes/gc/20131101.csv +++ b/Data/future/comex/universes/gc/20131101.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1318.6,1319.8,1312.9,1313.5,19, -GC VMRHKN2NLWV1,GC27Z13,1317.6,1320.8,1313.1,1314.5,27329, -GC VOFJUCDY9XNH,GC26G14,1317.8,1321.5,1314,1315.3,2551, -GC VQ3M41P8XYFX,GC28J14,1318.3,1322,1315.7,1316,973, -GC VRPPHKA7GGWT,GC26M14,1322.3,1322.3,1315.7,1316.6,147, -GC VTER7CYO78V1,GC27Q14,1319.8,1321.3,1318.1,1318.1,68, -GC VV4SD90B0RZ1,GC29V14,1319.35,1324.35,1316.7,1317.95,0, -GC VWSUMYBLOSRH,GC29Z14,1325.1,1325.1,1319,1319.4,198, -GC VYDYKDJE4K2L,GC25G15,1321.0,1326.15,1318.45,1319.85,0, -GC W030A67UVC0T,GC28J15,1321.95,1327.15,1319.45,1320.7,0, -GC W1P3NOSTDUHP,GC26M15,1323.2,1328.2,1320.5,1321.75,0, -GC W3E5DHHA4MFX,GC27Q15,1324.4,1329.55,1321.8,1323.2,0, -GC W6S8T2U7M6CD,GC29Z15,1332.9,1332.9,1332.9,1332.9,1, -GC WBRG63EXJHJX,GC28M16,1336.8,1341.6,1333.9,1335.15,0, -GC WGRMZ7CTJJX9,GC28Z16,1345.35,1350.0,1342.3,1343.55,0, -GC WLQUC7XJGV4T,GC28M17,1367.75,1372.75,1365.05,1366.3,0, -GC WQQ1P8I9E6CD,GC27Z17,1375.7,1380.75,1373.05,1374.3,0, -GC WVP9292ZBHJX,GC27M18,1398.1,1403.1,1395.4,1396.65,0, -GC X0PFVD0VBJX9,GC27Z18,1436.6,1441.6,1433.9,1435.15,0, +GC VLWYPQQF8IVX,GC26X13,1318.6,1319.8,1312.9,1313.5,19,13 +GC VMRHKN2NLWV1,GC27Z13,1317.6,1320.8,1313.1,1314.5,27329,200002 +GC VOFJUCDY9XNH,GC26G14,1317.8,1321.5,1314,1315.3,2551,64059 +GC VQ3M41P8XYFX,GC28J14,1318.3,1322,1315.7,1316,973,27343 +GC VRPPHKA7GGWT,GC26M14,1322.3,1322.3,1315.7,1316.6,147,23189 +GC VTER7CYO78V1,GC27Q14,1319.8,1321.3,1318.1,1318.1,68,7961 +GC VV4SD90B0RZ1,GC29V14,1319.35,1324.35,1316.7,1317.95,0,4341 +GC VWSUMYBLOSRH,GC29Z14,1325.1,1325.1,1319,1319.4,198,18488 +GC VYDYKDJE4K2L,GC25G15,1321.0,1326.15,1318.45,1319.85,0,1816 +GC W030A67UVC0T,GC28J15,1321.95,1327.15,1319.45,1320.7,0,1246 +GC W1P3NOSTDUHP,GC26M15,1323.2,1328.2,1320.5,1321.75,0,9546 +GC W3E5DHHA4MFX,GC27Q15,1324.4,1329.55,1321.8,1323.2,0,1305 +GC W6S8T2U7M6CD,GC29Z15,1332.9,1332.9,1332.9,1332.9,1,12508 +GC WBRG63EXJHJX,GC28M16,1336.8,1341.6,1333.9,1335.15,0,1609 +GC WGRMZ7CTJJX9,GC28Z16,1345.35,1350.0,1342.3,1343.55,0,5028 +GC WLQUC7XJGV4T,GC28M17,1367.75,1372.75,1365.05,1366.3,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1375.7,1380.75,1373.05,1374.3,0,6679 +GC WVP9292ZBHJX,GC27M18,1398.1,1403.1,1395.4,1396.65,0,460 +GC X0PFVD0VBJX9,GC27Z18,1436.6,1441.6,1433.9,1435.15,0,58 GC X5NNSA8F63Z1,GC26M19,1456.5,1461.5,1453.8,1455.05,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131104.csv b/Data/future/comex/universes/gc/20131104.csv index 27326d251b38..2e0e18975071 100644 --- a/Data/future/comex/universes/gc/20131104.csv +++ b/Data/future/comex/universes/gc/20131104.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1309.4,1310.6,1306.9,1309.4,73, -GC VMRHKN2NLWV1,GC27Z13,1312.6,1314.4,1305.2,1311.5,49448, -GC VOFJUCDY9XNH,GC26G14,1313.4,1314.9,1306.9,1311.4,4932, -GC VQ3M41P8XYFX,GC28J14,1313.9,1315.6,1308.6,1312.1,1489, -GC VRPPHKA7GGWT,GC26M14,1314.5,1315.7,1309.9,1313.8,1129, -GC VTER7CYO78V1,GC27Q14,1313,1313.5,1311.9,1313.4,193, -GC VV4SD90B0RZ1,GC29V14,1312,1313.8,1311.7,1313.8,76, -GC VWSUMYBLOSRH,GC29Z14,1319,1319,1311.6,1313.5,122, -GC VYDYKDJE4K2L,GC25G15,1319.85,1319.9,1310.8,1317.0,0, -GC W030A67UVC0T,GC28J15,1320.7,1320.9,1311.85,1318.05,0, -GC W1P3NOSTDUHP,GC26M15,1316.7,1317.3,1316.5,1317.3,70, -GC W3E5DHHA4MFX,GC27Q15,1323.2,1323.6,1314.55,1320.4,0, -GC W6S8T2U7M6CD,GC29Z15,1327.1,1327.1,1327.1,1327.1,25, -GC WBRG63EXJHJX,GC28M16,1335.15,1336.3,1327.2,1333.4,0, -GC WGRMZ7CTJJX9,GC28Z16,1337.9,1345.9,1337.9,1345.3,122, -GC WLQUC7XJGV4T,GC28M17,1366.3,1366.3,1357.2,1363.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1371.8,1376.6,1371.5,1376.3,167, -GC WVP9292ZBHJX,GC27M18,1396.65,1396.65,1387.55,1393.75,0, -GC X0PFVD0VBJX9,GC27Z18,1435.15,1435.15,1426.05,1432.25,0, +GC VLWYPQQF8IVX,GC26X13,1309.4,1310.6,1306.9,1309.4,73,32 +GC VMRHKN2NLWV1,GC27Z13,1312.6,1314.4,1305.2,1311.5,49448,198626 +GC VOFJUCDY9XNH,GC26G14,1313.4,1314.9,1306.9,1311.4,4932,66227 +GC VQ3M41P8XYFX,GC28J14,1313.9,1315.6,1308.6,1312.1,1489,27816 +GC VRPPHKA7GGWT,GC26M14,1314.5,1315.7,1309.9,1313.8,1129,23555 +GC VTER7CYO78V1,GC27Q14,1313,1313.5,1311.9,1313.4,193,7910 +GC VV4SD90B0RZ1,GC29V14,1312,1313.8,1311.7,1313.8,76,4399 +GC VWSUMYBLOSRH,GC29Z14,1319,1319,1311.6,1313.5,122,18704 +GC VYDYKDJE4K2L,GC25G15,1319.85,1319.9,1310.8,1317.0,0,1816 +GC W030A67UVC0T,GC28J15,1320.7,1320.9,1311.85,1318.05,0,1246 +GC W1P3NOSTDUHP,GC26M15,1316.7,1317.3,1316.5,1317.3,70,8482 +GC W3E5DHHA4MFX,GC27Q15,1323.2,1323.6,1314.55,1320.4,0,1930 +GC W6S8T2U7M6CD,GC29Z15,1327.1,1327.1,1327.1,1327.1,25,12078 +GC WBRG63EXJHJX,GC28M16,1335.15,1336.3,1327.2,1333.4,0,1609 +GC WGRMZ7CTJJX9,GC28Z16,1337.9,1345.9,1337.9,1345.3,122,4685 +GC WLQUC7XJGV4T,GC28M17,1366.3,1366.3,1357.2,1363.4,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1371.8,1376.6,1371.5,1376.3,167,5734 +GC WVP9292ZBHJX,GC27M18,1396.65,1396.65,1387.55,1393.75,0,460 +GC X0PFVD0VBJX9,GC27Z18,1435.15,1435.15,1426.05,1432.25,0,58 GC X5NNSA8F63Z1,GC26M19,1455.05,1455.05,1445.95,1452.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131105.csv b/Data/future/comex/universes/gc/20131105.csv index b2abaa843969..c206ab2afc86 100644 --- a/Data/future/comex/universes/gc/20131105.csv +++ b/Data/future/comex/universes/gc/20131105.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1318.6,1318.6,1316.3,1316.3,3, -GC VMRHKN2NLWV1,GC27Z13,1317,1319.5,1314.8,1317.6,37280, -GC VOFJUCDY9XNH,GC26G14,1318.2,1320.3,1315.9,1318.4,9009, -GC VQ3M41P8XYFX,GC28J14,1319.4,1320.8,1316.6,1319.2,1400, -GC VRPPHKA7GGWT,GC26M14,1320,1321.3,1317.2,1320.1,604, -GC VTER7CYO78V1,GC27Q14,1320.4,1321.2,1319.1,1319.1,819, -GC VV4SD90B0RZ1,GC29V14,1321.5,1321.5,1320.1,1321,90, -GC VWSUMYBLOSRH,GC29Z14,1322.3,1322.7,1321.1,1322,293, -GC VYDYKDJE4K2L,GC25G15,1317.0,1325.05,1317.0,1323.1,0, -GC W030A67UVC0T,GC28J15,1318.05,1326.1,1318.05,1324.0,0, -GC W1P3NOSTDUHP,GC26M15,1316,1325.2,1316,1316,205, -GC W3E5DHHA4MFX,GC27Q15,1317.5,1326.7,1317.5,1317.5,200, -GC W6S8T2U7M6CD,GC29Z15,1327.7,1330.2,1327.7,1329,147, -GC WBRG63EXJHJX,GC28M16,1333.4,1341.4,1333.4,1338.65,0, -GC WGRMZ7CTJJX9,GC28Z16,1346.3,1347.1,1339.3,1339.3,212, -GC WLQUC7XJGV4T,GC28M17,1363.4,1371.35,1363.4,1369.45,0, -GC WQQ1P8I9E6CD,GC27Z17,1370.3,1376.8,1370.3,1376.8,10, -GC WVP9292ZBHJX,GC27M18,1393.75,1397.75,1385.05,1389.05,0, -GC X0PFVD0VBJX9,GC27Z18,1432.25,1436.25,1410.05,1414.0,0, +GC VLWYPQQF8IVX,GC26X13,1318.6,1318.6,1316.3,1316.3,3,31 +GC VMRHKN2NLWV1,GC27Z13,1317,1319.5,1314.8,1317.6,37280,190543 +GC VOFJUCDY9XNH,GC26G14,1318.2,1320.3,1315.9,1318.4,9009,70903 +GC VQ3M41P8XYFX,GC28J14,1319.4,1320.8,1316.6,1319.2,1400,28567 +GC VRPPHKA7GGWT,GC26M14,1320,1321.3,1317.2,1320.1,604,23450 +GC VTER7CYO78V1,GC27Q14,1320.4,1321.2,1319.1,1319.1,819,8003 +GC VV4SD90B0RZ1,GC29V14,1321.5,1321.5,1320.1,1321,90,4437 +GC VWSUMYBLOSRH,GC29Z14,1322.3,1322.7,1321.1,1322,293,17268 +GC VYDYKDJE4K2L,GC25G15,1317.0,1325.05,1317.0,1323.1,0,1816 +GC W030A67UVC0T,GC28J15,1318.05,1326.1,1318.05,1324.0,0,1246 +GC W1P3NOSTDUHP,GC26M15,1316,1325.2,1316,1316,205,8343 +GC W3E5DHHA4MFX,GC27Q15,1317.5,1326.7,1317.5,1317.5,200,1860 +GC W6S8T2U7M6CD,GC29Z15,1327.7,1330.2,1327.7,1329,147,12101 +GC WBRG63EXJHJX,GC28M16,1333.4,1341.4,1333.4,1338.65,0,1609 +GC WGRMZ7CTJJX9,GC28Z16,1346.3,1347.1,1339.3,1339.3,212,5885 +GC WLQUC7XJGV4T,GC28M17,1363.4,1371.35,1363.4,1369.45,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1370.3,1376.8,1370.3,1376.8,10,5239 +GC WVP9292ZBHJX,GC27M18,1393.75,1397.75,1385.05,1389.05,0,460 +GC X0PFVD0VBJX9,GC27Z18,1432.25,1436.25,1410.05,1414.0,0,58 GC X5NNSA8F63Z1,GC26M19,1452.15,1460.1,1452.15,1458.2,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131106.csv b/Data/future/comex/universes/gc/20131106.csv index b9aaeafee234..ddf409eeaae6 100644 --- a/Data/future/comex/universes/gc/20131106.csv +++ b/Data/future/comex/universes/gc/20131106.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1307.9,1313.4,1305.6,1306.3,32, -GC VMRHKN2NLWV1,GC27Z13,1307.2,1314.1,1303.8,1307.1,72581, -GC VOFJUCDY9XNH,GC26G14,1308.2,1315,1304.9,1308.5,17156, -GC VQ3M41P8XYFX,GC28J14,1309.5,1315.4,1306,1306.9,2638, -GC VRPPHKA7GGWT,GC26M14,1309.3,1315.2,1306.6,1309.5,1799, -GC VTER7CYO78V1,GC27Q14,1309.4,1314,1308.1,1308.1,511, -GC VV4SD90B0RZ1,GC29V14,1310.6,1320,1310.1,1314.9,108, -GC VWSUMYBLOSRH,GC29Z14,1311,1320.9,1311,1314,428, -GC VYDYKDJE4K2L,GC25G15,1323.1,1323.1,1309.35,1312.75,0, -GC W030A67UVC0T,GC28J15,1324.0,1324.0,1310.05,1313.45,0, -GC W1P3NOSTDUHP,GC26M15,1315.9,1318.9,1315.9,1318.9,31, -GC W3E5DHHA4MFX,GC27Q15,1317.5,1326.7,1317.5,1317.5,0, -GC W6S8T2U7M6CD,GC29Z15,1318,1325.3,1318,1320.4,258, -GC WBRG63EXJHJX,GC28M16,1325,1337.5,1325,1337.5,25, -GC WGRMZ7CTJJX9,GC28Z16,1337,1347.1,1337,1347.1,40, -GC WLQUC7XJGV4T,GC28M17,1369.45,1369.45,1355.65,1359.05,0, -GC WQQ1P8I9E6CD,GC27Z17,1370.3,1376.8,1370.3,1376.8,0, -GC WVP9292ZBHJX,GC27M18,1389.05,1398.0,1382.2,1389.45,0, -GC X0PFVD0VBJX9,GC27Z18,1414.0,1436.5,1407.15,1427.95,0, +GC VLWYPQQF8IVX,GC26X13,1307.9,1313.4,1305.6,1306.3,32,14 +GC VMRHKN2NLWV1,GC27Z13,1307.2,1314.1,1303.8,1307.1,72581,183623 +GC VOFJUCDY9XNH,GC26G14,1308.2,1315,1304.9,1308.5,17156,83767 +GC VQ3M41P8XYFX,GC28J14,1309.5,1315.4,1306,1306.9,2638,29626 +GC VRPPHKA7GGWT,GC26M14,1309.3,1315.2,1306.6,1309.5,1799,24290 +GC VTER7CYO78V1,GC27Q14,1309.4,1314,1308.1,1308.1,511,8071 +GC VV4SD90B0RZ1,GC29V14,1310.6,1320,1310.1,1314.9,108,4467 +GC VWSUMYBLOSRH,GC29Z14,1311,1320.9,1311,1314,428,17553 +GC VYDYKDJE4K2L,GC25G15,1323.1,1323.1,1309.35,1312.75,0,1815 +GC W030A67UVC0T,GC28J15,1324.0,1324.0,1310.05,1313.45,0,1246 +GC W1P3NOSTDUHP,GC26M15,1315.9,1318.9,1315.9,1318.9,31,8338 +GC W3E5DHHA4MFX,GC27Q15,1317.5,1326.7,1317.5,1317.5,0,1860 +GC W6S8T2U7M6CD,GC29Z15,1318,1325.3,1318,1320.4,258,12419 +GC WBRG63EXJHJX,GC28M16,1325,1337.5,1325,1337.5,25,1594 +GC WGRMZ7CTJJX9,GC28Z16,1337,1347.1,1337,1347.1,40,5930 +GC WLQUC7XJGV4T,GC28M17,1369.45,1369.45,1355.65,1359.05,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1370.3,1376.8,1370.3,1376.8,0,4264 +GC WVP9292ZBHJX,GC27M18,1389.05,1398.0,1382.2,1389.45,0,460 +GC X0PFVD0VBJX9,GC27Z18,1414.0,1436.5,1407.15,1427.95,0,58 GC X5NNSA8F63Z1,GC26M19,1458.2,1458.2,1444.45,1447.85,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131107.csv b/Data/future/comex/universes/gc/20131107.csv index 1b504d9269ea..46959384f9d5 100644 --- a/Data/future/comex/universes/gc/20131107.csv +++ b/Data/future/comex/universes/gc/20131107.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1288.4,1288.4,1281.3,1283.9,16, -GC VMRHKN2NLWV1,GC27Z13,1289,1289,1280.5,1287.9,84149, -GC VOFJUCDY9XNH,GC26G14,1289.9,1289.9,1281.7,1289,15006, -GC VQ3M41P8XYFX,GC28J14,1290.3,1290.3,1283,1289.8,5113, -GC VRPPHKA7GGWT,GC26M14,1289.8,1290.5,1283,1290.5,1019, -GC VTER7CYO78V1,GC27Q14,1289.1,1289.5,1283.6,1287.9,513, -GC VV4SD90B0RZ1,GC29V14,1289,1289.1,1288.8,1289.1,27, -GC VWSUMYBLOSRH,GC29Z14,1286.7,1291.8,1285.4,1290,300, -GC VYDYKDJE4K2L,GC25G15,1290.1,1290.1,1290.1,1290.1,1, -GC W030A67UVC0T,GC28J15,1313.45,1313.45,1287.15,1294.75,0, -GC W1P3NOSTDUHP,GC26M15,1315.9,1318.9,1315.9,1318.9,0, -GC W3E5DHHA4MFX,GC27Q15,1316.0,1316.0,1289.65,1297.1,0, -GC W6S8T2U7M6CD,GC29Z15,1299.5,1299.5,1299.5,1299.5,4, -GC WBRG63EXJHJX,GC28M16,1327.7,1327.7,1327.7,1327.7,3, -GC WGRMZ7CTJJX9,GC28Z16,1337.3,1338,1315.4,1317.5,55, -GC WLQUC7XJGV4T,GC28M17,1359.05,1359.05,1331.9,1339.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1369.6,1369.6,1369.5,1369.5,35, -GC WVP9292ZBHJX,GC27M18,1389.45,1389.45,1362.8,1370.3,0, -GC X0PFVD0VBJX9,GC27Z18,1427.95,1427.95,1401.3,1408.8,0, +GC VLWYPQQF8IVX,GC26X13,1288.4,1288.4,1281.3,1283.9,16,14 +GC VMRHKN2NLWV1,GC27Z13,1289,1289,1280.5,1287.9,84149,183623 +GC VOFJUCDY9XNH,GC26G14,1289.9,1289.9,1281.7,1289,15006,83767 +GC VQ3M41P8XYFX,GC28J14,1290.3,1290.3,1283,1289.8,5113,29626 +GC VRPPHKA7GGWT,GC26M14,1289.8,1290.5,1283,1290.5,1019,24290 +GC VTER7CYO78V1,GC27Q14,1289.1,1289.5,1283.6,1287.9,513,8071 +GC VV4SD90B0RZ1,GC29V14,1289,1289.1,1288.8,1289.1,27,4467 +GC VWSUMYBLOSRH,GC29Z14,1286.7,1291.8,1285.4,1290,300,17553 +GC VYDYKDJE4K2L,GC25G15,1290.1,1290.1,1290.1,1290.1,1,1815 +GC W030A67UVC0T,GC28J15,1313.45,1313.45,1287.15,1294.75,0,1246 +GC W1P3NOSTDUHP,GC26M15,1315.9,1318.9,1315.9,1318.9,0,8338 +GC W3E5DHHA4MFX,GC27Q15,1316.0,1316.0,1289.65,1297.1,0,1860 +GC W6S8T2U7M6CD,GC29Z15,1299.5,1299.5,1299.5,1299.5,4,12419 +GC WBRG63EXJHJX,GC28M16,1327.7,1327.7,1327.7,1327.7,3,1594 +GC WGRMZ7CTJJX9,GC28Z16,1337.3,1338,1315.4,1317.5,55,5930 +GC WLQUC7XJGV4T,GC28M17,1359.05,1359.05,1331.9,1339.4,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1369.6,1369.6,1369.5,1369.5,35,4264 +GC WVP9292ZBHJX,GC27M18,1389.45,1389.45,1362.8,1370.3,0,460 +GC X0PFVD0VBJX9,GC27Z18,1427.95,1427.95,1401.3,1408.8,0,58 GC X5NNSA8F63Z1,GC26M19,1447.85,1447.85,1421.2,1428.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131108.csv b/Data/future/comex/universes/gc/20131108.csv index 95fccfe53bfb..99c1c0a59787 100644 --- a/Data/future/comex/universes/gc/20131108.csv +++ b/Data/future/comex/universes/gc/20131108.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1281.6,1281.8,1281,1281.8,5, -GC VMRHKN2NLWV1,GC27Z13,1283.4,1284,1280.7,1282,35007, -GC VOFJUCDY9XNH,GC26G14,1284.5,1285,1281.9,1283.1,12663, -GC VQ3M41P8XYFX,GC28J14,1285.6,1285.6,1282.9,1285,2524, -GC VRPPHKA7GGWT,GC26M14,1285.5,1285.8,1283.6,1285.7,522, -GC VTER7CYO78V1,GC27Q14,1286.2,1286.4,1284.8,1286.4,121, -GC VV4SD90B0RZ1,GC29V14,1285.9,1285.9,1285.5,1285.8,16, -GC VWSUMYBLOSRH,GC29Z14,1287.8,1288,1286.1,1288,469, -GC VYDYKDJE4K2L,GC25G15,1293.75,1293.75,1286.6,1287.75,0, -GC W030A67UVC0T,GC28J15,1294.75,1294.75,1287.65,1288.7,0, -GC W1P3NOSTDUHP,GC26M15,1295.8,1295.8,1288.5,1289.55,0, -GC W3E5DHHA4MFX,GC27Q15,1297.1,1297.1,1289.85,1291,0, -GC W6S8T2U7M6CD,GC29Z15,1295.7,1295.7,1294.3,1294.5,206, -GC WBRG63EXJHJX,GC28M16,1307,1307,1301.05,1302.3,0, -GC WGRMZ7CTJJX9,GC28Z16,1318.6,1318.6,1310.3,1311.55,0, -GC WLQUC7XJGV4T,GC28M17,1339.4,1339.4,1323.85,1325.1,0, -GC WQQ1P8I9E6CD,GC27Z17,1351.0,1351.0,1343.3,1346.25,0, -GC WVP9292ZBHJX,GC27M18,1370.3,1370.3,1363.0,1364.25,0, -GC X0PFVD0VBJX9,GC27Z18,1408.8,1408.8,1401.5,1402.75,0, +GC VLWYPQQF8IVX,GC26X13,1281.6,1281.8,1281,1281.8,5,11 +GC VMRHKN2NLWV1,GC27Z13,1283.4,1284,1280.7,1282,35007,176937 +GC VOFJUCDY9XNH,GC26G14,1284.5,1285,1281.9,1283.1,12663,99995 +GC VQ3M41P8XYFX,GC28J14,1285.6,1285.6,1282.9,1285,2524,31136 +GC VRPPHKA7GGWT,GC26M14,1285.5,1285.8,1283.6,1285.7,522,24308 +GC VTER7CYO78V1,GC27Q14,1286.2,1286.4,1284.8,1286.4,121,9079 +GC VV4SD90B0RZ1,GC29V14,1285.9,1285.9,1285.5,1285.8,16,4504 +GC VWSUMYBLOSRH,GC29Z14,1287.8,1288,1286.1,1288,469,17540 +GC VYDYKDJE4K2L,GC25G15,1293.75,1293.75,1286.6,1287.75,0,1815 +GC W030A67UVC0T,GC28J15,1294.75,1294.75,1287.65,1288.7,0,1246 +GC W1P3NOSTDUHP,GC26M15,1295.8,1295.8,1288.5,1289.55,0,7479 +GC W3E5DHHA4MFX,GC27Q15,1297.1,1297.1,1289.85,1291,0,1860 +GC W6S8T2U7M6CD,GC29Z15,1295.7,1295.7,1294.3,1294.5,206,12443 +GC WBRG63EXJHJX,GC28M16,1307,1307,1301.05,1302.3,0,1371 +GC WGRMZ7CTJJX9,GC28Z16,1318.6,1318.6,1310.3,1311.55,0,5715 +GC WLQUC7XJGV4T,GC28M17,1339.4,1339.4,1323.85,1325.1,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1351.0,1351.0,1343.3,1346.25,0,4359 +GC WVP9292ZBHJX,GC27M18,1370.3,1370.3,1363.0,1364.25,0,460 +GC X0PFVD0VBJX9,GC27Z18,1408.8,1408.8,1401.5,1402.75,0,58 GC X5NNSA8F63Z1,GC26M19,1428.7,1428.7,1421.4,1422.65,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131111.csv b/Data/future/comex/universes/gc/20131111.csv index b34b3dfbc8c6..43fb67fa9861 100644 --- a/Data/future/comex/universes/gc/20131111.csv +++ b/Data/future/comex/universes/gc/20131111.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1264.6,1264.6,1264.6,1264.6,1, -GC VMRHKN2NLWV1,GC27Z13,1279.1,1283,1260.5,1267.1,79191, -GC VOFJUCDY9XNH,GC26G14,1280.2,1283.7,1261.8,1268.1,8306, -GC VQ3M41P8XYFX,GC28J14,1281.1,1283.5,1263.6,1269.9,2291, -GC VRPPHKA7GGWT,GC26M14,1283.4,1283.4,1265,1269,693, -GC VTER7CYO78V1,GC27Q14,1283.1,1283.7,1274.8,1282.4,192, -GC VV4SD90B0RZ1,GC29V14,1283.2,1284.7,1275.3,1275.3,171, -GC VWSUMYBLOSRH,GC29Z14,1284.7,1285.5,1269.7,1272.8,444, -GC VYDYKDJE4K2L,GC25G15,1286.5,1286.5,1275,1275,37, -GC W030A67UVC0T,GC28J15,1287.5,1287.5,1281,1281,60, -GC W1P3NOSTDUHP,GC26M15,1288.6,1289.2,1282.3,1287.1,180, -GC W3E5DHHA4MFX,GC27Q15,1290.8,1290.8,1286.1,1286.1,130, -GC W6S8T2U7M6CD,GC29Z15,1292,1293.1,1276.9,1278.3,527, -GC WBRG63EXJHJX,GC28M16,1299.9,1301.7,1299.9,1301.7,20, -GC WGRMZ7CTJJX9,GC28Z16,1310.3,1312.2,1310.3,1310.4,78, -GC WLQUC7XJGV4T,GC28M17,1325.1,1325.85,1303.5,1310.05,0, -GC WQQ1P8I9E6CD,GC27Z17,1344.5,1344.5,1344.4,1344.4,38, -GC WVP9292ZBHJX,GC27M18,1364.25,1365.15,1342.8,1349.35,0, -GC X0PFVD0VBJX9,GC27Z18,1402.75,1403.65,1381.3,1387.85,0, +GC VLWYPQQF8IVX,GC26X13,1264.6,1264.6,1264.6,1264.6,1,11 +GC VMRHKN2NLWV1,GC27Z13,1279.1,1283,1260.5,1267.1,79191,175911 +GC VOFJUCDY9XNH,GC26G14,1280.2,1283.7,1261.8,1268.1,8306,102862 +GC VQ3M41P8XYFX,GC28J14,1281.1,1283.5,1263.6,1269.9,2291,30875 +GC VRPPHKA7GGWT,GC26M14,1283.4,1283.4,1265,1269,693,24300 +GC VTER7CYO78V1,GC27Q14,1283.1,1283.7,1274.8,1282.4,192,9018 +GC VV4SD90B0RZ1,GC29V14,1283.2,1284.7,1275.3,1275.3,171,4538 +GC VWSUMYBLOSRH,GC29Z14,1284.7,1285.5,1269.7,1272.8,444,17495 +GC VYDYKDJE4K2L,GC25G15,1286.5,1286.5,1275,1275,37,1852 +GC W030A67UVC0T,GC28J15,1287.5,1287.5,1281,1281,60,1306 +GC W1P3NOSTDUHP,GC26M15,1288.6,1289.2,1282.3,1287.1,180,7579 +GC W3E5DHHA4MFX,GC27Q15,1290.8,1290.8,1286.1,1286.1,130,1730 +GC W6S8T2U7M6CD,GC29Z15,1292,1293.1,1276.9,1278.3,527,13029 +GC WBRG63EXJHJX,GC28M16,1299.9,1301.7,1299.9,1301.7,20,1241 +GC WGRMZ7CTJJX9,GC28Z16,1310.3,1312.2,1310.3,1310.4,78,5694 +GC WLQUC7XJGV4T,GC28M17,1325.1,1325.85,1303.5,1310.05,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1344.5,1344.5,1344.4,1344.4,38,4373 +GC WVP9292ZBHJX,GC27M18,1364.25,1365.15,1342.8,1349.35,0,460 +GC X0PFVD0VBJX9,GC27Z18,1402.75,1403.65,1381.3,1387.85,0,58 GC X5NNSA8F63Z1,GC26M19,1422.65,1423.55,1401.2,1407.75,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131112.csv b/Data/future/comex/universes/gc/20131112.csv index 3779c99887cf..0f39735d72ad 100644 --- a/Data/future/comex/universes/gc/20131112.csv +++ b/Data/future/comex/universes/gc/20131112.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1271.1,1274,1271.1,1273.2,14, -GC VMRHKN2NLWV1,GC27Z13,1273.7,1283.7,1267.4,1280.8,63878, -GC VOFJUCDY9XNH,GC26G14,1275,1283.7,1268.7,1282.9,13523, -GC VQ3M41P8XYFX,GC28J14,1276.9,1279.7,1269.7,1279.7,3011, -GC VRPPHKA7GGWT,GC26M14,1277.7,1280.9,1270.5,1280.9,1852, -GC VTER7CYO78V1,GC27Q14,1277.7,1278.6,1271.5,1276.1,302, -GC VV4SD90B0RZ1,GC29V14,1279.1,1280.2,1272.3,1276.1,125, -GC VWSUMYBLOSRH,GC29Z14,1279.4,1279.8,1273,1277,500, -GC VYDYKDJE4K2L,GC25G15,1278,1278,1278,1278,5, -GC W030A67UVC0T,GC28J15,1287.5,1287.5,1281,1281,0, -GC W1P3NOSTDUHP,GC26M15,1278.8,1278.8,1278.8,1278.8,10, -GC W3E5DHHA4MFX,GC27Q15,1290.8,1290.8,1286.1,1286.1,0, -GC W6S8T2U7M6CD,GC29Z15,1284.1,1284.1,1283.4,1283.4,56, -GC WBRG63EXJHJX,GC28M16,1292,1292,1291.6,1292,54, -GC WGRMZ7CTJJX9,GC28Z16,1302,1302.5,1300.8,1302.5,129, -GC WLQUC7XJGV4T,GC28M17,1310.05,1335.0,1310.05,1332.3,0, -GC WQQ1P8I9E6CD,GC27Z17,1333.9,1333.9,1333.8,1333.8,50, -GC WVP9292ZBHJX,GC27M18,1349.35,1365.9,1349.35,1363.2,0, -GC X0PFVD0VBJX9,GC27Z18,1387.85,1404.4,1387.85,1401.7,0, +GC VLWYPQQF8IVX,GC26X13,1271.1,1274,1271.1,1273.2,14,8 +GC VMRHKN2NLWV1,GC27Z13,1273.7,1283.7,1267.4,1280.8,63878,171848 +GC VOFJUCDY9XNH,GC26G14,1275,1283.7,1268.7,1282.9,13523,106038 +GC VQ3M41P8XYFX,GC28J14,1276.9,1279.7,1269.7,1279.7,3011,30941 +GC VRPPHKA7GGWT,GC26M14,1277.7,1280.9,1270.5,1280.9,1852,24605 +GC VTER7CYO78V1,GC27Q14,1277.7,1278.6,1271.5,1276.1,302,9261 +GC VV4SD90B0RZ1,GC29V14,1279.1,1280.2,1272.3,1276.1,125,4599 +GC VWSUMYBLOSRH,GC29Z14,1279.4,1279.8,1273,1277,500,17657 +GC VYDYKDJE4K2L,GC25G15,1278,1278,1278,1278,5,1853 +GC W030A67UVC0T,GC28J15,1287.5,1287.5,1281,1281,0,1306 +GC W1P3NOSTDUHP,GC26M15,1278.8,1278.8,1278.8,1278.8,10,7578 +GC W3E5DHHA4MFX,GC27Q15,1290.8,1290.8,1286.1,1286.1,0,1730 +GC W6S8T2U7M6CD,GC29Z15,1284.1,1284.1,1283.4,1283.4,56,13039 +GC WBRG63EXJHJX,GC28M16,1292,1292,1291.6,1292,54,1279 +GC WGRMZ7CTJJX9,GC28Z16,1302,1302.5,1300.8,1302.5,129,5788 +GC WLQUC7XJGV4T,GC28M17,1310.05,1335.0,1310.05,1332.3,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1333.9,1333.9,1333.8,1333.8,50,4394 +GC WVP9292ZBHJX,GC27M18,1349.35,1365.9,1349.35,1363.2,0,460 +GC X0PFVD0VBJX9,GC27Z18,1387.85,1404.4,1387.85,1401.7,0,58 GC X5NNSA8F63Z1,GC26M19,1407.75,1424.3,1407.75,1421.6,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131113.csv b/Data/future/comex/universes/gc/20131113.csv index b33ab2d6ea81..0cbbc0f02b3d 100644 --- a/Data/future/comex/universes/gc/20131113.csv +++ b/Data/future/comex/universes/gc/20131113.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1283.5,1293.3,1283.5,1289.9,17, -GC VMRHKN2NLWV1,GC27Z13,1283.7,1293.8,1283.1,1286.4,78484, -GC VOFJUCDY9XNH,GC26G14,1284.6,1294.7,1284.5,1287.5,7512, -GC VQ3M41P8XYFX,GC28J14,1285.3,1294.8,1285.3,1288.7,740, -GC VRPPHKA7GGWT,GC26M14,1286.9,1295,1286.7,1286.7,1478, -GC VTER7CYO78V1,GC27Q14,1288.8,1294.5,1283.9,1291.1,342, -GC VV4SD90B0RZ1,GC29V14,1287.5,1296.5,1284.7,1291.2,367, -GC VWSUMYBLOSRH,GC29Z14,1290.6,1296.9,1288.2,1292.1,424, -GC VYDYKDJE4K2L,GC25G15,1294,1294,1294,1294,1, -GC W030A67UVC0T,GC28J15,1295.9,1295.9,1295.9,1295.9,10, -GC W1P3NOSTDUHP,GC26M15,1299.9,1299.9,1276.4,1299.4,110, -GC W3E5DHHA4MFX,GC27Q15,1277.9,1277.9,1277.8,1277.8,75, -GC W6S8T2U7M6CD,GC29Z15,1303.9,1303.9,1296.5,1296.5,27, -GC WBRG63EXJHJX,GC28M16,1288.7,1288.7,1288.7,1288.7,25, -GC WGRMZ7CTJJX9,GC28Z16,1298.1,1298.1,1298.1,1298.1,25, -GC WLQUC7XJGV4T,GC28M17,1332.3,1344.1,1332.3,1336.85,0, -GC WQQ1P8I9E6CD,GC27Z17,1333.9,1333.9,1333.8,1333.8,0, -GC WVP9292ZBHJX,GC27M18,1363.2,1373.35,1361.65,1366.1,0, -GC X0PFVD0VBJX9,GC27Z18,1401.7,1410.15,1398.45,1402.9,0, +GC VLWYPQQF8IVX,GC26X13,1283.5,1293.3,1283.5,1289.9,17,9 +GC VMRHKN2NLWV1,GC27Z13,1283.7,1293.8,1283.1,1286.4,78484,165035 +GC VOFJUCDY9XNH,GC26G14,1284.6,1294.7,1284.5,1287.5,7512,109102 +GC VQ3M41P8XYFX,GC28J14,1285.3,1294.8,1285.3,1288.7,740,31611 +GC VRPPHKA7GGWT,GC26M14,1286.9,1295,1286.7,1286.7,1478,25355 +GC VTER7CYO78V1,GC27Q14,1288.8,1294.5,1283.9,1291.1,342,9014 +GC VV4SD90B0RZ1,GC29V14,1287.5,1296.5,1284.7,1291.2,367,5251 +GC VWSUMYBLOSRH,GC29Z14,1290.6,1296.9,1288.2,1292.1,424,17800 +GC VYDYKDJE4K2L,GC25G15,1294,1294,1294,1294,1,1854 +GC W030A67UVC0T,GC28J15,1295.9,1295.9,1295.9,1295.9,10,1316 +GC W1P3NOSTDUHP,GC26M15,1299.9,1299.9,1276.4,1299.4,110,7578 +GC W3E5DHHA4MFX,GC27Q15,1277.9,1277.9,1277.8,1277.8,75,1830 +GC W6S8T2U7M6CD,GC29Z15,1303.9,1303.9,1296.5,1296.5,27,13009 +GC WBRG63EXJHJX,GC28M16,1288.7,1288.7,1288.7,1288.7,25,1279 +GC WGRMZ7CTJJX9,GC28Z16,1298.1,1298.1,1298.1,1298.1,25,5813 +GC WLQUC7XJGV4T,GC28M17,1332.3,1344.1,1332.3,1336.85,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1333.9,1333.9,1333.8,1333.8,0,4394 +GC WVP9292ZBHJX,GC27M18,1363.2,1373.35,1361.65,1366.1,0,610 +GC X0PFVD0VBJX9,GC27Z18,1401.7,1410.15,1398.45,1402.9,0,58 GC X5NNSA8F63Z1,GC26M19,1421.6,1430.7,1419.0,1423.45,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131114.csv b/Data/future/comex/universes/gc/20131114.csv index 4aadc31f4418..bc8a6ff0f7af 100644 --- a/Data/future/comex/universes/gc/20131114.csv +++ b/Data/future/comex/universes/gc/20131114.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1288,1288,1286.5,1286.5,2, -GC VMRHKN2NLWV1,GC27Z13,1285.8,1289.6,1285.1,1289.4,33477, -GC VOFJUCDY9XNH,GC26G14,1288,1290.5,1286,1290.3,6037, -GC VQ3M41P8XYFX,GC28J14,1287.7,1291.4,1287,1289.2,767, -GC VRPPHKA7GGWT,GC26M14,1288.9,1292.1,1288.2,1288.8,476, -GC VTER7CYO78V1,GC27Q14,1290.1,1292.4,1289.4,1289.4,107, -GC VV4SD90B0RZ1,GC29V14,1293.2,1293.2,1292.3,1292.3,14, -GC VWSUMYBLOSRH,GC29Z14,1290.6,1294.4,1290.6,1294.4,372, -GC VYDYKDJE4K2L,GC25G15,1294,1294,1294,1294,0, -GC W030A67UVC0T,GC28J15,1295.9,1295.9,1295.9,1295.9,0, -GC W1P3NOSTDUHP,GC26M15,1294.2,1296.7,1294.2,1296.7,235, -GC W3E5DHHA4MFX,GC27Q15,1295.6,1295.6,1295.6,1295.6,30, -GC W6S8T2U7M6CD,GC29Z15,1303.9,1303.9,1296.5,1296.5,0, -GC WBRG63EXJHJX,GC28M16,1288.7,1288.7,1288.7,1288.7,0, -GC WGRMZ7CTJJX9,GC28Z16,1298.1,1298.1,1298.1,1298.1,0, -GC WLQUC7XJGV4T,GC28M17,1336.85,1338.35,1331.4,1335.6,0, -GC WQQ1P8I9E6CD,GC27Z17,1347.95,1349.6,1343.65,1347.85,0, -GC WVP9292ZBHJX,GC27M18,1366.1,1369.2,1364.8,1369.0,0, -GC X0PFVD0VBJX9,GC27Z18,1402.9,1404.5,1377.2,1381.4,0, +GC VLWYPQQF8IVX,GC26X13,1288,1288,1286.5,1286.5,2,9 +GC VMRHKN2NLWV1,GC27Z13,1285.8,1289.6,1285.1,1289.4,33477,165035 +GC VOFJUCDY9XNH,GC26G14,1288,1290.5,1286,1290.3,6037,109102 +GC VQ3M41P8XYFX,GC28J14,1287.7,1291.4,1287,1289.2,767,31611 +GC VRPPHKA7GGWT,GC26M14,1288.9,1292.1,1288.2,1288.8,476,25355 +GC VTER7CYO78V1,GC27Q14,1290.1,1292.4,1289.4,1289.4,107,9014 +GC VV4SD90B0RZ1,GC29V14,1293.2,1293.2,1292.3,1292.3,14,5251 +GC VWSUMYBLOSRH,GC29Z14,1290.6,1294.4,1290.6,1294.4,372,17800 +GC VYDYKDJE4K2L,GC25G15,1294,1294,1294,1294,0,1854 +GC W030A67UVC0T,GC28J15,1295.9,1295.9,1295.9,1295.9,0,1316 +GC W1P3NOSTDUHP,GC26M15,1294.2,1296.7,1294.2,1296.7,235,7578 +GC W3E5DHHA4MFX,GC27Q15,1295.6,1295.6,1295.6,1295.6,30,1830 +GC W6S8T2U7M6CD,GC29Z15,1303.9,1303.9,1296.5,1296.5,0,13009 +GC WBRG63EXJHJX,GC28M16,1288.7,1288.7,1288.7,1288.7,0,1279 +GC WGRMZ7CTJJX9,GC28Z16,1298.1,1298.1,1298.1,1298.1,0,5813 +GC WLQUC7XJGV4T,GC28M17,1336.85,1338.35,1331.4,1335.6,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1347.95,1349.6,1343.65,1347.85,0,4394 +GC WVP9292ZBHJX,GC27M18,1366.1,1369.2,1364.8,1369.0,0,610 +GC X0PFVD0VBJX9,GC27Z18,1402.9,1404.5,1377.2,1381.4,0,58 GC X5NNSA8F63Z1,GC26M19,1423.45,1425.05,1403.9,1408.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131115.csv b/Data/future/comex/universes/gc/20131115.csv index 0346ca5223cf..3394288df250 100644 --- a/Data/future/comex/universes/gc/20131115.csv +++ b/Data/future/comex/universes/gc/20131115.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1280.6,1280.6,1272.2,1272.3,6, -GC VMRHKN2NLWV1,GC27Z13,1281.5,1284,1269.2,1274.7,53271, -GC VOFJUCDY9XNH,GC26G14,1282.2,1284.7,1270.1,1275.3,5681, -GC VQ3M41P8XYFX,GC28J14,1283.1,1285.5,1273.1,1276.4,1310, -GC VRPPHKA7GGWT,GC26M14,1285,1286.3,1273.2,1274.9,395, -GC VTER7CYO78V1,GC27Q14,1284.6,1284.6,1274.3,1275.1,195, -GC VV4SD90B0RZ1,GC29V14,1283.7,1283.7,1276.9,1276.9,71, -GC VWSUMYBLOSRH,GC29Z14,1284.9,1284.9,1275.4,1278.1,178, -GC VYDYKDJE4K2L,GC25G15,1294.85,1294.85,1274.7,1280.15,0, -GC W030A67UVC0T,GC28J15,1279.5,1279.5,1279.5,1279.5,10, -GC W1P3NOSTDUHP,GC26M15,1283.7,1295.2,1283.7,1295.2,35, -GC W3E5DHHA4MFX,GC27Q15,1296.5,1296.5,1296.5,1296.5,10, -GC W6S8T2U7M6CD,GC29Z15,1288,1288,1282.7,1288,52, -GC WBRG63EXJHJX,GC28M16,1294.9,1294.9,1294.9,1294.9,25, -GC WGRMZ7CTJJX9,GC28Z16,1316.3,1316.3,1316.3,1316.3,13, -GC WLQUC7XJGV4T,GC28M17,1329.4,1329.8,1329.4,1329.8,6, -GC WQQ1P8I9E6CD,GC27Z17,1345.8,1345.8,1345.5,1345.5,13, -GC WVP9292ZBHJX,GC27M18,1369.0,1369.0,1348.9,1354.25,0, -GC X0PFVD0VBJX9,GC27Z18,1381.4,1395.45,1371.4,1383.45,0, +GC VLWYPQQF8IVX,GC26X13,1280.6,1280.6,1272.2,1272.3,6,7 +GC VMRHKN2NLWV1,GC27Z13,1281.5,1284,1269.2,1274.7,53271,155911 +GC VOFJUCDY9XNH,GC26G14,1282.2,1284.7,1270.1,1275.3,5681,113769 +GC VQ3M41P8XYFX,GC28J14,1283.1,1285.5,1273.1,1276.4,1310,32542 +GC VRPPHKA7GGWT,GC26M14,1285,1286.3,1273.2,1274.9,395,24442 +GC VTER7CYO78V1,GC27Q14,1284.6,1284.6,1274.3,1275.1,195,9308 +GC VV4SD90B0RZ1,GC29V14,1283.7,1283.7,1276.9,1276.9,71,5297 +GC VWSUMYBLOSRH,GC29Z14,1284.9,1284.9,1275.4,1278.1,178,18083 +GC VYDYKDJE4K2L,GC25G15,1294.85,1294.85,1274.7,1280.15,0,1854 +GC W030A67UVC0T,GC28J15,1279.5,1279.5,1279.5,1279.5,10,1326 +GC W1P3NOSTDUHP,GC26M15,1283.7,1295.2,1283.7,1295.2,35,6774 +GC W3E5DHHA4MFX,GC27Q15,1296.5,1296.5,1296.5,1296.5,10,1965 +GC W6S8T2U7M6CD,GC29Z15,1288,1288,1282.7,1288,52,13008 +GC WBRG63EXJHJX,GC28M16,1294.9,1294.9,1294.9,1294.9,25,1279 +GC WGRMZ7CTJJX9,GC28Z16,1316.3,1316.3,1316.3,1316.3,13,5813 +GC WLQUC7XJGV4T,GC28M17,1329.4,1329.8,1329.4,1329.8,6,1403 +GC WQQ1P8I9E6CD,GC27Z17,1345.8,1345.8,1345.5,1345.5,13,3904 +GC WVP9292ZBHJX,GC27M18,1369.0,1369.0,1348.9,1354.25,0,610 +GC X0PFVD0VBJX9,GC27Z18,1381.4,1395.45,1371.4,1383.45,0,58 GC X5NNSA8F63Z1,GC26M19,1408.1,1408.1,1387.55,1392.9,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131118.csv b/Data/future/comex/universes/gc/20131118.csv index 942429660f79..c063adb259f5 100644 --- a/Data/future/comex/universes/gc/20131118.csv +++ b/Data/future/comex/universes/gc/20131118.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1275.2,1275.2,1273,1273,8, -GC VMRHKN2NLWV1,GC27Z13,1273.5,1278.2,1272.4,1274.9,42958, -GC VOFJUCDY9XNH,GC26G14,1274.4,1279,1273.4,1275.5,9180, -GC VQ3M41P8XYFX,GC28J14,1275.4,1279.1,1274.2,1276.3,1523, -GC VRPPHKA7GGWT,GC26M14,1277,1280.1,1275,1276.8,306, -GC VTER7CYO78V1,GC27Q14,1280.8,1280.8,1276,1276,155, -GC VV4SD90B0RZ1,GC29V14,1281.4,1281.4,1278.3,1278.3,32, -GC VWSUMYBLOSRH,GC29Z14,1280,1281,1278,1278,509, -GC VYDYKDJE4K2L,GC25G15,1279.4,1279.4,1277.9,1277.9,75, -GC W030A67UVC0T,GC28J15,1280.4,1280.4,1280.3,1280.4,275, -GC W1P3NOSTDUHP,GC26M15,1281.3,1281.3,1279.8,1279.8,268, -GC W3E5DHHA4MFX,GC27Q15,1281.4,1281.4,1281.4,1281.4,115, -GC W6S8T2U7M6CD,GC29Z15,1284.3,1284.3,1284.3,1284.3,28, -GC WBRG63EXJHJX,GC28M16,1291.2,1291.2,1291.2,1291.2,55, -GC WGRMZ7CTJJX9,GC28Z16,1300.5,1300.5,1300.5,1300.5,55, -GC WLQUC7XJGV4T,GC28M17,1329.4,1329.8,1329.4,1329.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1345.8,1345.8,1345.5,1345.5,0, -GC WVP9292ZBHJX,GC27M18,1354.25,1357.8,1352.1,1354.45,0, -GC X0PFVD0VBJX9,GC27Z18,1383.45,1386.95,1381.25,1383.6,0, +GC VLWYPQQF8IVX,GC26X13,1275.2,1275.2,1273,1273,8,7 +GC VMRHKN2NLWV1,GC27Z13,1273.5,1278.2,1272.4,1274.9,42958,149434 +GC VOFJUCDY9XNH,GC26G14,1274.4,1279,1273.4,1275.5,9180,118740 +GC VQ3M41P8XYFX,GC28J14,1275.4,1279.1,1274.2,1276.3,1523,34457 +GC VRPPHKA7GGWT,GC26M14,1277,1280.1,1275,1276.8,306,24699 +GC VTER7CYO78V1,GC27Q14,1280.8,1280.8,1276,1276,155,9279 +GC VV4SD90B0RZ1,GC29V14,1281.4,1281.4,1278.3,1278.3,32,5298 +GC VWSUMYBLOSRH,GC29Z14,1280,1281,1278,1278,509,15655 +GC VYDYKDJE4K2L,GC25G15,1279.4,1279.4,1277.9,1277.9,75,1804 +GC W030A67UVC0T,GC28J15,1280.4,1280.4,1280.3,1280.4,275,3576 +GC W1P3NOSTDUHP,GC26M15,1281.3,1281.3,1279.8,1279.8,268,6324 +GC W3E5DHHA4MFX,GC27Q15,1281.4,1281.4,1281.4,1281.4,115,2080 +GC W6S8T2U7M6CD,GC29Z15,1284.3,1284.3,1284.3,1284.3,28,13033 +GC WBRG63EXJHJX,GC28M16,1291.2,1291.2,1291.2,1291.2,55,1274 +GC WGRMZ7CTJJX9,GC28Z16,1300.5,1300.5,1300.5,1300.5,55,5863 +GC WLQUC7XJGV4T,GC28M17,1329.4,1329.8,1329.4,1329.8,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1345.8,1345.8,1345.5,1345.5,0,3904 +GC WVP9292ZBHJX,GC27M18,1354.25,1357.8,1352.1,1354.45,0,610 +GC X0PFVD0VBJX9,GC27Z18,1383.45,1386.95,1381.25,1383.6,0,58 GC X5NNSA8F63Z1,GC26M19,1392.9,1396.4,1390.7,1393.05,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131119.csv b/Data/future/comex/universes/gc/20131119.csv index b6b2e4a39cc8..c06b59d8f7e2 100644 --- a/Data/future/comex/universes/gc/20131119.csv +++ b/Data/future/comex/universes/gc/20131119.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1259,1269,1241.9,1242.8,115, -GC VMRHKN2NLWV1,GC27Z13,1260.1,1275.7,1240.2,1243.4,128621, -GC VOFJUCDY9XNH,GC26G14,1261,1276.4,1241.1,1244.1,15711, -GC VQ3M41P8XYFX,GC28J14,1261.8,1276.5,1243.2,1245,2550, -GC VRPPHKA7GGWT,GC26M14,1261.4,1278.1,1242.8,1244.8,731, -GC VTER7CYO78V1,GC27Q14,1260,1268.1,1243.6,1243.6,116, -GC VV4SD90B0RZ1,GC29V14,1263,1268.8,1245.5,1246.5,113, -GC VWSUMYBLOSRH,GC29Z14,1261.7,1278.5,1244.9,1247.6,373, -GC VYDYKDJE4K2L,GC25G15,1279.4,1279.4,1277.9,1277.9,0, -GC W030A67UVC0T,GC28J15,1271,1271,1271,1271,5, -GC W1P3NOSTDUHP,GC26M15,1247.6,1247.6,1247.6,1247.6,2, -GC W3E5DHHA4MFX,GC27Q15,1281.4,1281.4,1281.4,1281.4,0, -GC W6S8T2U7M6CD,GC29Z15,1268.9,1284,1251.2,1251.2,14, -GC WBRG63EXJHJX,GC28M16,1259.7,1259.7,1259.7,1259.7,4, -GC WGRMZ7CTJJX9,GC28Z16,1300.5,1300.5,1300.5,1300.5,0, -GC WLQUC7XJGV4T,GC28M17,1321.05,1321.05,1277.15,1279.1,0, -GC WQQ1P8I9E6CD,GC27Z17,1330.5,1330.5,1294.85,1297.45,0, -GC WVP9292ZBHJX,GC27M18,1354.45,1354.45,1316.95,1318.9,0, -GC X0PFVD0VBJX9,GC27Z18,1383.6,1383.6,1329.8,1341.7,0, +GC VLWYPQQF8IVX,GC26X13,1259,1269,1241.9,1242.8,115,31 +GC VMRHKN2NLWV1,GC27Z13,1260.1,1275.7,1240.2,1243.4,128621,150367 +GC VOFJUCDY9XNH,GC26G14,1261,1276.4,1241.1,1244.1,15711,123520 +GC VQ3M41P8XYFX,GC28J14,1261.8,1276.5,1243.2,1245,2550,33963 +GC VRPPHKA7GGWT,GC26M14,1261.4,1278.1,1242.8,1244.8,731,24798 +GC VTER7CYO78V1,GC27Q14,1260,1268.1,1243.6,1243.6,116,9286 +GC VV4SD90B0RZ1,GC29V14,1263,1268.8,1245.5,1246.5,113,5302 +GC VWSUMYBLOSRH,GC29Z14,1261.7,1278.5,1244.9,1247.6,373,16474 +GC VYDYKDJE4K2L,GC25G15,1279.4,1279.4,1277.9,1277.9,0,1804 +GC W030A67UVC0T,GC28J15,1271,1271,1271,1271,5,3576 +GC W1P3NOSTDUHP,GC26M15,1247.6,1247.6,1247.6,1247.6,2,6337 +GC W3E5DHHA4MFX,GC27Q15,1281.4,1281.4,1281.4,1281.4,0,2080 +GC W6S8T2U7M6CD,GC29Z15,1268.9,1284,1251.2,1251.2,14,13021 +GC WBRG63EXJHJX,GC28M16,1259.7,1259.7,1259.7,1259.7,4,1276 +GC WGRMZ7CTJJX9,GC28Z16,1300.5,1300.5,1300.5,1300.5,0,5863 +GC WLQUC7XJGV4T,GC28M17,1321.05,1321.05,1277.15,1279.1,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1330.5,1330.5,1294.85,1297.45,0,3704 +GC WVP9292ZBHJX,GC27M18,1354.45,1354.45,1316.95,1318.9,0,610 +GC X0PFVD0VBJX9,GC27Z18,1383.6,1383.6,1329.8,1341.7,0,58 GC X5NNSA8F63Z1,GC26M19,1393.05,1393.05,1358.2,1361.2,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131120.csv b/Data/future/comex/universes/gc/20131120.csv index dae36ddd4753..d1f3ed649f18 100644 --- a/Data/future/comex/universes/gc/20131120.csv +++ b/Data/future/comex/universes/gc/20131120.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1241.5,1245.1,1236.5,1240.6,72, -GC VMRHKN2NLWV1,GC27Z13,1240.6,1246.4,1235.8,1242,90484, -GC VOFJUCDY9XNH,GC26G14,1241,1246.9,1236.5,1242.7,33324, -GC VQ3M41P8XYFX,GC28J14,1241.7,1247.5,1237.5,1243.3,4526, -GC VRPPHKA7GGWT,GC26M14,1243.3,1246.6,1238.5,1244.3,1273, -GC VTER7CYO78V1,GC27Q14,1242.5,1248,1242.3,1244.7,82, -GC VV4SD90B0RZ1,GC29V14,1244.3,1244.3,1244.3,1244.3,60, -GC VWSUMYBLOSRH,GC29Z14,1244.9,1248.5,1240.1,1245.5,530, -GC VYDYKDJE4K2L,GC25G15,1244.6,1244.6,1244.6,1244.6,25, -GC W030A67UVC0T,GC28J15,1245.7,1245.7,1245,1245.4,175, -GC W1P3NOSTDUHP,GC26M15,1265.4,1265.4,1246.3,1246.8,137, -GC W3E5DHHA4MFX,GC27Q15,1266.7,1266.7,1248,1266.7,60, -GC W6S8T2U7M6CD,GC29Z15,1250.4,1257.2,1250.4,1250.9,149, -GC WBRG63EXJHJX,GC28M16,1259.7,1259.7,1259.7,1259.7,0, -GC WGRMZ7CTJJX9,GC28Z16,1272.1,1272.9,1272.1,1272.9,170, -GC WLQUC7XJGV4T,GC28M17,1279.1,1282.2,1271.65,1277.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1301.9,1302,1301.9,1302,100, -GC WVP9292ZBHJX,GC27M18,1318.9,1321.95,1311.4,1317.7,0, -GC X0PFVD0VBJX9,GC27Z18,1341.7,1357.2,1328.05,1344.6,0, +GC VLWYPQQF8IVX,GC26X13,1241.5,1245.1,1236.5,1240.6,72,33 +GC VMRHKN2NLWV1,GC27Z13,1240.6,1246.4,1235.8,1242,90484,126583 +GC VOFJUCDY9XNH,GC26G14,1241,1246.9,1236.5,1242.7,33324,150273 +GC VQ3M41P8XYFX,GC28J14,1241.7,1247.5,1237.5,1243.3,4526,34702 +GC VRPPHKA7GGWT,GC26M14,1243.3,1246.6,1238.5,1244.3,1273,25300 +GC VTER7CYO78V1,GC27Q14,1242.5,1248,1242.3,1244.7,82,9333 +GC VV4SD90B0RZ1,GC29V14,1244.3,1244.3,1244.3,1244.3,60,5260 +GC VWSUMYBLOSRH,GC29Z14,1244.9,1248.5,1240.1,1245.5,530,16600 +GC VYDYKDJE4K2L,GC25G15,1244.6,1244.6,1244.6,1244.6,25,1823 +GC W030A67UVC0T,GC28J15,1245.7,1245.7,1245,1245.4,175,3726 +GC W1P3NOSTDUHP,GC26M15,1265.4,1265.4,1246.3,1246.8,137,6337 +GC W3E5DHHA4MFX,GC27Q15,1266.7,1266.7,1248,1266.7,60,2100 +GC W6S8T2U7M6CD,GC29Z15,1250.4,1257.2,1250.4,1250.9,149,13077 +GC WBRG63EXJHJX,GC28M16,1259.7,1259.7,1259.7,1259.7,0,1276 +GC WGRMZ7CTJJX9,GC28Z16,1272.1,1272.9,1272.1,1272.9,170,5854 +GC WLQUC7XJGV4T,GC28M17,1279.1,1282.2,1271.65,1277.95,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1301.9,1302,1301.9,1302,100,3804 +GC WVP9292ZBHJX,GC27M18,1318.9,1321.95,1311.4,1317.7,0,610 +GC X0PFVD0VBJX9,GC27Z18,1341.7,1357.2,1328.05,1344.6,0,58 GC X5NNSA8F63Z1,GC26M19,1361.2,1364.15,1353.6,1359.9,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131121.csv b/Data/future/comex/universes/gc/20131121.csv index 876f5bd5ae07..434b35e612ce 100644 --- a/Data/future/comex/universes/gc/20131121.csv +++ b/Data/future/comex/universes/gc/20131121.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1245.5,1247,1242.2,1242.9,44, -GC VMRHKN2NLWV1,GC27Z13,1245.7,1247.2,1241.2,1242.9,63032, -GC VOFJUCDY9XNH,GC26G14,1246.1,1247.6,1241.8,1243.4,31744, -GC VQ3M41P8XYFX,GC28J14,1246.9,1248.4,1243.1,1244.2,2336, -GC VRPPHKA7GGWT,GC26M14,1247.6,1248.5,1244.1,1245.4,755, -GC VTER7CYO78V1,GC27Q14,1248.7,1248.7,1245.4,1246.8,564, -GC VV4SD90B0RZ1,GC29V14,1249.7,1250.4,1246.3,1247.1,242, -GC VWSUMYBLOSRH,GC29Z14,1250,1251,1246.8,1247.4,1419, -GC VYDYKDJE4K2L,GC25G15,1247.7,1248.7,1247.7,1248.7,50, -GC W030A67UVC0T,GC28J15,1249.2,1249.6,1249.2,1249.6,50, -GC W1P3NOSTDUHP,GC26M15,1265.4,1265.4,1246.3,1246.8,0, -GC W3E5DHHA4MFX,GC27Q15,1266.7,1266.7,1248,1266.7,0, -GC W6S8T2U7M6CD,GC29Z15,1257.3,1257.3,1257.3,1257.3,51, -GC WBRG63EXJHJX,GC28M16,1257.25,1262.75,1256.8,1258.55,0, -GC WGRMZ7CTJJX9,GC28Z16,1270.3,1273.3,1270.3,1273.3,60, -GC WLQUC7XJGV4T,GC28M17,1277.95,1282.7,1276.75,1278.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1299.8,1299.8,1299.8,1299.8,10, -GC WVP9292ZBHJX,GC27M18,1317.7,1320.25,1313.1,1314.85,0, -GC X0PFVD0VBJX9,GC27Z18,1344.6,1347.15,1331.55,1333.3,0, +GC VLWYPQQF8IVX,GC26X13,1245.5,1247,1242.2,1242.9,44,33 +GC VMRHKN2NLWV1,GC27Z13,1245.7,1247.2,1241.2,1242.9,63032,126583 +GC VOFJUCDY9XNH,GC26G14,1246.1,1247.6,1241.8,1243.4,31744,150273 +GC VQ3M41P8XYFX,GC28J14,1246.9,1248.4,1243.1,1244.2,2336,34702 +GC VRPPHKA7GGWT,GC26M14,1247.6,1248.5,1244.1,1245.4,755,25300 +GC VTER7CYO78V1,GC27Q14,1248.7,1248.7,1245.4,1246.8,564,9333 +GC VV4SD90B0RZ1,GC29V14,1249.7,1250.4,1246.3,1247.1,242,5260 +GC VWSUMYBLOSRH,GC29Z14,1250,1251,1246.8,1247.4,1419,16600 +GC VYDYKDJE4K2L,GC25G15,1247.7,1248.7,1247.7,1248.7,50,1823 +GC W030A67UVC0T,GC28J15,1249.2,1249.6,1249.2,1249.6,50,3726 +GC W1P3NOSTDUHP,GC26M15,1265.4,1265.4,1246.3,1246.8,0,6337 +GC W3E5DHHA4MFX,GC27Q15,1266.7,1266.7,1248,1266.7,0,2100 +GC W6S8T2U7M6CD,GC29Z15,1257.3,1257.3,1257.3,1257.3,51,13077 +GC WBRG63EXJHJX,GC28M16,1257.25,1262.75,1256.8,1258.55,0,1276 +GC WGRMZ7CTJJX9,GC28Z16,1270.3,1273.3,1270.3,1273.3,60,5854 +GC WLQUC7XJGV4T,GC28M17,1277.95,1282.7,1276.75,1278.5,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1299.8,1299.8,1299.8,1299.8,10,3804 +GC WVP9292ZBHJX,GC27M18,1317.7,1320.25,1313.1,1314.85,0,610 +GC X0PFVD0VBJX9,GC27Z18,1344.6,1347.15,1331.55,1333.3,0,58 GC X5NNSA8F63Z1,GC26M19,1359.9,1362.45,1353.85,1355.6,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131122.csv b/Data/future/comex/universes/gc/20131122.csv index 5334527cdfb9..c53659d8e070 100644 --- a/Data/future/comex/universes/gc/20131122.csv +++ b/Data/future/comex/universes/gc/20131122.csv @@ -1,23 +1,23 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1240.7,1247.2,1238.9,1247.2,9, -GC VMRHKN2NLWV1,GC27Z13,1234.6,1254,1234.2,1250.7,94299, -GC VOFJUCDY9XNH,GC26G14,1234.8,1254.4,1234.6,1251.2,35672, -GC VQ3M41P8XYFX,GC28J14,1235.8,1253.2,1235.6,1252.4,3599, -GC VRPPHKA7GGWT,GC26M14,1237.4,1253.1,1236.5,1253.1,1117, -GC VTER7CYO78V1,GC27Q14,1233.2,1253.8,1233.2,1252.6,178, -GC VV4SD90B0RZ1,GC29V14,1233.9,1243.1,1233.9,1243.1,35, -GC VWSUMYBLOSRH,GC29Z14,1238.5,1256.1,1238.3,1255,224, -GC VYDYKDJE4K2L,GC25G15,1247.75,1258.75,1239.05,1255.45,0, -GC W030A67UVC0T,GC28J15,1248.8,1259.55,1239.6,1256.25,0, -GC W1P3NOSTDUHP,GC26M15,1246,1250.9,1245.7,1250.9,45, -GC W3E5DHHA4MFX,GC27Q15,1252.2,1252.2,1252.2,1252.2,20, -GC W6S8T2U7M6CD,GC29Z15,1250.2,1250.2,1250.2,1250.2,24, -GC WBRG63EXJHJX,GC28M16,1262.1,1262.1,1262.1,1262.1,25, -GC WGRMZ7CTJJX9,GC28Z16,1271,1271,1249.8,1268.1,31, -GC WLQUC7XJGV4T,GC28M17,1278.5,1289.0,1269.2,1285.7,0, -GC WQQ1P8I9E6CD,GC27Z17,1278.8,1278.8,1278.8,1278.8,1, -GC WVP9292ZBHJX,GC27M18,1314.85,1325.45,1305.65,1322.15,0, -GC X0PFVD0VBJX9,GC27Z18,1333.3,1344.1,1324.3,1340.8,0, +GC VLWYPQQF8IVX,GC26X13,1240.7,1247.2,1238.9,1247.2,9,10 +GC VMRHKN2NLWV1,GC27Z13,1234.6,1254,1234.2,1250.7,94299,75511 +GC VOFJUCDY9XNH,GC26G14,1234.8,1254.4,1234.6,1251.2,35672,185025 +GC VQ3M41P8XYFX,GC28J14,1235.8,1253.2,1235.6,1252.4,3599,37200 +GC VRPPHKA7GGWT,GC26M14,1237.4,1253.1,1236.5,1253.1,1117,25453 +GC VTER7CYO78V1,GC27Q14,1233.2,1253.8,1233.2,1252.6,178,9766 +GC VV4SD90B0RZ1,GC29V14,1233.9,1243.1,1233.9,1243.1,35,5336 +GC VWSUMYBLOSRH,GC29Z14,1238.5,1256.1,1238.3,1255,224,17905 +GC VYDYKDJE4K2L,GC25G15,1247.75,1258.75,1239.05,1255.45,0,1821 +GC W030A67UVC0T,GC28J15,1248.8,1259.55,1239.6,1256.25,0,3826 +GC W1P3NOSTDUHP,GC26M15,1246,1250.9,1245.7,1250.9,45,6337 +GC W3E5DHHA4MFX,GC27Q15,1252.2,1252.2,1252.2,1252.2,20,2170 +GC W6S8T2U7M6CD,GC29Z15,1250.2,1250.2,1250.2,1250.2,24,13042 +GC WBRG63EXJHJX,GC28M16,1262.1,1262.1,1262.1,1262.1,25,1301 +GC WGRMZ7CTJJX9,GC28Z16,1271,1271,1249.8,1268.1,31,5924 +GC WLQUC7XJGV4T,GC28M17,1278.5,1289.0,1269.2,1285.7,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1278.8,1278.8,1278.8,1278.8,1,3815 +GC WVP9292ZBHJX,GC27M18,1314.85,1325.45,1305.65,1322.15,0,610 +GC X0PFVD0VBJX9,GC27Z18,1333.3,1344.1,1324.3,1340.8,0,58 GC X5NNSA8F63Z1,GC26M19,1355.6,1366.3,1346.5,1363.0,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131125.csv b/Data/future/comex/universes/gc/20131125.csv index 9b792abc6a53..22420315b5d3 100644 --- a/Data/future/comex/universes/gc/20131125.csv +++ b/Data/future/comex/universes/gc/20131125.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1241.8,1247.5,1239.2,1242.2,78423, -GC VOFJUCDY9XNH,GC26G14,1241.9,1247.6,1239.2,1242.3,56523, -GC VQ3M41P8XYFX,GC28J14,1244.1,1248.4,1240.3,1243.6,9314, -GC VRPPHKA7GGWT,GC26M14,1244.5,1248.9,1241.3,1244.1,1757, -GC VTER7CYO78V1,GC27Q14,1244.9,1249.7,1243,1245.1,81, -GC VV4SD90B0RZ1,GC29V14,1245.7,1248.3,1244.7,1248.3,86, -GC VWSUMYBLOSRH,GC29Z14,1247,1249,1244.9,1246.8,146, -GC VYDYKDJE4K2L,GC25G15,1255.45,1255.45,1243.15,1246.45,0, -GC W030A67UVC0T,GC28J15,1256.25,1256.25,1244.75,1247.5,0, -GC W1P3NOSTDUHP,GC26M15,1248.5,1248.5,1248.5,1248.5,12, -GC W3E5DHHA4MFX,GC27Q15,1249.8,1249.8,1249.8,1249.8,10, -GC W6S8T2U7M6CD,GC29Z15,1252.2,1253.2,1251.8,1253.2,6, -GC WBRG63EXJHJX,GC28M16,1262.1,1262.1,1262.1,1262.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1267,1267.6,1267,1267.6,2, -GC WLQUC7XJGV4T,GC28M17,1285.7,1285.7,1274.05,1277.25,0, -GC WQQ1P8I9E6CD,GC27Z17,1278.8,1278.8,1278.8,1278.8,0, -GC WVP9292ZBHJX,GC27M18,1322.15,1322.15,1310.45,1313.65,0, -GC X0PFVD0VBJX9,GC27Z18,1340.8,1340.8,1329.1,1332.3,0, +GC VMRHKN2NLWV1,GC27Z13,1241.8,1247.5,1239.2,1242.2,78423,33656 +GC VOFJUCDY9XNH,GC26G14,1241.9,1247.6,1239.2,1242.3,56523,220045 +GC VQ3M41P8XYFX,GC28J14,1244.1,1248.4,1240.3,1243.6,9314,41157 +GC VRPPHKA7GGWT,GC26M14,1244.5,1248.9,1241.3,1244.1,1757,25772 +GC VTER7CYO78V1,GC27Q14,1244.9,1249.7,1243,1245.1,81,9790 +GC VV4SD90B0RZ1,GC29V14,1245.7,1248.3,1244.7,1248.3,86,5175 +GC VWSUMYBLOSRH,GC29Z14,1247,1249,1244.9,1246.8,146,18686 +GC VYDYKDJE4K2L,GC25G15,1255.45,1255.45,1243.15,1246.45,0,1821 +GC W030A67UVC0T,GC28J15,1256.25,1256.25,1244.75,1247.5,0,3826 +GC W1P3NOSTDUHP,GC26M15,1248.5,1248.5,1248.5,1248.5,12,6337 +GC W3E5DHHA4MFX,GC27Q15,1249.8,1249.8,1249.8,1249.8,10,1775 +GC W6S8T2U7M6CD,GC29Z15,1252.2,1253.2,1251.8,1253.2,6,13018 +GC WBRG63EXJHJX,GC28M16,1262.1,1262.1,1262.1,1262.1,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1267,1267.6,1267,1267.6,2,5925 +GC WLQUC7XJGV4T,GC28M17,1285.7,1285.7,1274.05,1277.25,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1278.8,1278.8,1278.8,1278.8,0,3814 +GC WVP9292ZBHJX,GC27M18,1322.15,1322.15,1310.45,1313.65,0,610 +GC X0PFVD0VBJX9,GC27Z18,1340.8,1340.8,1329.1,1332.3,0,58 GC X5NNSA8F63Z1,GC26M19,1363.0,1363.0,1351.35,1354.55,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131126.csv b/Data/future/comex/universes/gc/20131126.csv index 0b87141505a3..3797238e274e 100644 --- a/Data/future/comex/universes/gc/20131126.csv +++ b/Data/future/comex/universes/gc/20131126.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1248.9,1249.6,1235.5,1237.1,37237, -GC VOFJUCDY9XNH,GC26G14,1248.7,1249.6,1235.5,1237.3,70796, -GC VQ3M41P8XYFX,GC28J14,1249.6,1250.1,1237,1238.6,2458, -GC VRPPHKA7GGWT,GC26M14,1250.5,1250.5,1238.9,1239.5,514, -GC VTER7CYO78V1,GC27Q14,1248,1248.2,1241.2,1241.4,82, -GC VV4SD90B0RZ1,GC29V14,1252.1,1252.1,1242.7,1242.7,4, -GC VWSUMYBLOSRH,GC29Z14,1251.1,1251.1,1239.9,1240.6,98, -GC VYDYKDJE4K2L,GC25G15,1247.2,1248.5,1243.7,1243.7,42, -GC W030A67UVC0T,GC28J15,1247.5,1254.8,1241.15,1241.9,0, -GC W1P3NOSTDUHP,GC26M15,1249,1249,1247.9,1247.9,75, -GC W3E5DHHA4MFX,GC27Q15,1249.2,1249.2,1249.2,1249.2,50, -GC W6S8T2U7M6CD,GC29Z15,1257.7,1258.2,1253.3,1253.3,42, -GC WBRG63EXJHJX,GC28M16,1257.6,1266.05,1252.2,1254.0,0, -GC WGRMZ7CTJJX9,GC28Z16,1267.5,1267.5,1267.5,1267.5,10, -GC WLQUC7XJGV4T,GC28M17,1277.25,1289.0,1274.4,1276.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1299,1299,1297.2,1297.2,20, -GC WVP9292ZBHJX,GC27M18,1313.65,1324.35,1310.3,1312.3,0, -GC X0PFVD0VBJX9,GC27Z18,1332.3,1346.45,1328.8,1334.4,0, +GC VMRHKN2NLWV1,GC27Z13,1248.9,1249.6,1235.5,1237.1,37237,33656 +GC VOFJUCDY9XNH,GC26G14,1248.7,1249.6,1235.5,1237.3,70796,220045 +GC VQ3M41P8XYFX,GC28J14,1249.6,1250.1,1237,1238.6,2458,41157 +GC VRPPHKA7GGWT,GC26M14,1250.5,1250.5,1238.9,1239.5,514,25772 +GC VTER7CYO78V1,GC27Q14,1248,1248.2,1241.2,1241.4,82,9790 +GC VV4SD90B0RZ1,GC29V14,1252.1,1252.1,1242.7,1242.7,4,5175 +GC VWSUMYBLOSRH,GC29Z14,1251.1,1251.1,1239.9,1240.6,98,18686 +GC VYDYKDJE4K2L,GC25G15,1247.2,1248.5,1243.7,1243.7,42,1821 +GC W030A67UVC0T,GC28J15,1247.5,1254.8,1241.15,1241.9,0,3826 +GC W1P3NOSTDUHP,GC26M15,1249,1249,1247.9,1247.9,75,6337 +GC W3E5DHHA4MFX,GC27Q15,1249.2,1249.2,1249.2,1249.2,50,1775 +GC W6S8T2U7M6CD,GC29Z15,1257.7,1258.2,1253.3,1253.3,42,13018 +GC WBRG63EXJHJX,GC28M16,1257.6,1266.05,1252.2,1254.0,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1267.5,1267.5,1267.5,1267.5,10,5925 +GC WLQUC7XJGV4T,GC28M17,1277.25,1289.0,1274.4,1276.95,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1299,1299,1297.2,1297.2,20,3814 +GC WVP9292ZBHJX,GC27M18,1313.65,1324.35,1310.3,1312.3,0,610 +GC X0PFVD0VBJX9,GC27Z18,1332.3,1346.45,1328.8,1334.4,0,58 GC X5NNSA8F63Z1,GC26M19,1354.55,1371.45,1354.25,1359.4,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131127.csv b/Data/future/comex/universes/gc/20131127.csv index 3764e7450cb3..81c025bb8ade 100644 --- a/Data/future/comex/universes/gc/20131127.csv +++ b/Data/future/comex/universes/gc/20131127.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1251.5,1254.5,1250.2,1251.6,1973, -GC VOFJUCDY9XNH,GC26G14,1250.7,1254.5,1250,1251.4,28893, -GC VQ3M41P8XYFX,GC28J14,1251.8,1255.2,1250.8,1252.2,2028, -GC VRPPHKA7GGWT,GC26M14,1253,1255.8,1251.7,1252.3,251, -GC VTER7CYO78V1,GC27Q14,1253.4,1256.7,1252.8,1253.4,65, -GC VV4SD90B0RZ1,GC29V14,1256.9,1256.9,1256.9,1256.9,1, -GC VWSUMYBLOSRH,GC29Z14,1255.8,1258.1,1254.2,1254.2,112, -GC VYDYKDJE4K2L,GC25G15,1255.6,1255.6,1255.1,1255.5,80, -GC W030A67UVC0T,GC28J15,1241.9,1260.15,1241.9,1256.95,0, -GC W1P3NOSTDUHP,GC26M15,1243.2,1260.9,1243.2,1257.75,0, -GC W3E5DHHA4MFX,GC27Q15,1243.1,1260.7,1243.1,1257.55,0, -GC W6S8T2U7M6CD,GC29Z15,1248.05,1265.25,1236.7,1243.85,0, -GC WBRG63EXJHJX,GC28M16,1254.0,1273.25,1254.0,1270.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1263.85,1276.0,1263.85,1274.4,0, -GC WLQUC7XJGV4T,GC28M17,1276.95,1294.35,1276.95,1291.2,0, -GC WQQ1P8I9E6CD,GC27Z17,1293.35,1308.85,1293.35,1307.25,0, -GC WVP9292ZBHJX,GC27M18,1312.3,1326.65,1312.3,1323.5,0, -GC X0PFVD0VBJX9,GC27Z18,1334.4,1351.15,1334.4,1348.0,0, +GC VMRHKN2NLWV1,GC27Z13,1251.5,1254.5,1250.2,1251.6,1973,10157 +GC VOFJUCDY9XNH,GC26G14,1250.7,1254.5,1250,1251.4,28893,234844 +GC VQ3M41P8XYFX,GC28J14,1251.8,1255.2,1250.8,1252.2,2028,41639 +GC VRPPHKA7GGWT,GC26M14,1253,1255.8,1251.7,1252.3,251,25986 +GC VTER7CYO78V1,GC27Q14,1253.4,1256.7,1252.8,1253.4,65,9801 +GC VV4SD90B0RZ1,GC29V14,1256.9,1256.9,1256.9,1256.9,1,5177 +GC VWSUMYBLOSRH,GC29Z14,1255.8,1258.1,1254.2,1254.2,112,18760 +GC VYDYKDJE4K2L,GC25G15,1255.6,1255.6,1255.1,1255.5,80,1776 +GC W030A67UVC0T,GC28J15,1241.9,1260.15,1241.9,1256.95,0,3826 +GC W1P3NOSTDUHP,GC26M15,1243.2,1260.9,1243.2,1257.75,0,6337 +GC W3E5DHHA4MFX,GC27Q15,1243.1,1260.7,1243.1,1257.55,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1248.05,1265.25,1236.7,1243.85,0,13015 +GC WBRG63EXJHJX,GC28M16,1254.0,1273.25,1254.0,1270.1,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1263.85,1276.0,1263.85,1274.4,0,5925 +GC WLQUC7XJGV4T,GC28M17,1276.95,1294.35,1276.95,1291.2,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1293.35,1308.85,1293.35,1307.25,0,3849 +GC WVP9292ZBHJX,GC27M18,1312.3,1326.65,1312.3,1323.5,0,610 +GC X0PFVD0VBJX9,GC27Z18,1334.4,1351.15,1334.4,1348.0,0,58 GC X5NNSA8F63Z1,GC26M19,1359.4,1376.45,1359.4,1373.3,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131129.csv b/Data/future/comex/universes/gc/20131129.csv index 0edd79135480..1766d2b084bc 100644 --- a/Data/future/comex/universes/gc/20131129.csv +++ b/Data/future/comex/universes/gc/20131129.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1235.5,1236.4,1217.8,1219.7,3080, -GC VOFJUCDY9XNH,GC26G14,1235.1,1236,1217.1,1219,82836, -GC VQ3M41P8XYFX,GC28J14,1236,1236.7,1218.1,1220,2708, -GC VRPPHKA7GGWT,GC26M14,1236.8,1236.8,1219.5,1219.5,1174, -GC VTER7CYO78V1,GC27Q14,1231.1,1231.1,1220.4,1221.6,343, -GC VV4SD90B0RZ1,GC29V14,1231.4,1231.8,1226.4,1226.6,305, -GC VWSUMYBLOSRH,GC29Z14,1239.7,1240,1221.9,1223.1,370, -GC VYDYKDJE4K2L,GC25G15,1255.65,1255.65,1221.8,1223.7,0, -GC W030A67UVC0T,GC28J15,1232.8,1232.8,1231.4,1231.4,20, -GC W1P3NOSTDUHP,GC26M15,1257.75,1257.75,1223.75,1225.65,0, -GC W3E5DHHA4MFX,GC27Q15,1257.55,1257.55,1222.3,1224.2,0, -GC W6S8T2U7M6CD,GC29Z15,1237.5,1237.5,1237.5,1237.5,1, -GC WBRG63EXJHJX,GC28M16,1270.1,1270.1,1236.15,1238.05,0, -GC WGRMZ7CTJJX9,GC28Z16,1277.5,1277.5,1277.5,1277.5,36, -GC WLQUC7XJGV4T,GC28M17,1291.2,1291.2,1257.05,1258.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1308.4,1308.4,1308.2,1308.2,36, -GC WVP9292ZBHJX,GC27M18,1323.5,1323.5,1289.35,1291.25,0, -GC X0PFVD0VBJX9,GC27Z18,1348.0,1348.0,1313.8,1315.7,0, +GC VMRHKN2NLWV1,GC27Z13,1235.5,1236.4,1217.8,1219.7,3080,6776 +GC VOFJUCDY9XNH,GC26G14,1235.1,1236,1217.1,1219,82836,240358 +GC VQ3M41P8XYFX,GC28J14,1236,1236.7,1218.1,1220,2708,41906 +GC VRPPHKA7GGWT,GC26M14,1236.8,1236.8,1219.5,1219.5,1174,26289 +GC VTER7CYO78V1,GC27Q14,1231.1,1231.1,1220.4,1221.6,343,9938 +GC VV4SD90B0RZ1,GC29V14,1231.4,1231.8,1226.4,1226.6,305,5261 +GC VWSUMYBLOSRH,GC29Z14,1239.7,1240,1221.9,1223.1,370,19054 +GC VYDYKDJE4K2L,GC25G15,1255.65,1255.65,1221.8,1223.7,0,1895 +GC W030A67UVC0T,GC28J15,1232.8,1232.8,1231.4,1231.4,20,3896 +GC W1P3NOSTDUHP,GC26M15,1257.75,1257.75,1223.75,1225.65,0,6337 +GC W3E5DHHA4MFX,GC27Q15,1257.55,1257.55,1222.3,1224.2,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1237.5,1237.5,1237.5,1237.5,1,13056 +GC WBRG63EXJHJX,GC28M16,1270.1,1270.1,1236.15,1238.05,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1277.5,1277.5,1277.5,1277.5,36,6090 +GC WLQUC7XJGV4T,GC28M17,1291.2,1291.2,1257.05,1258.95,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1308.4,1308.4,1308.2,1308.2,36,3884 +GC WVP9292ZBHJX,GC27M18,1323.5,1323.5,1289.35,1291.25,0,610 +GC X0PFVD0VBJX9,GC27Z18,1348.0,1348.0,1313.8,1315.7,0,58 GC X5NNSA8F63Z1,GC26M19,1373.3,1373.3,1339.15,1341.05,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131202.csv b/Data/future/comex/universes/gc/20131202.csv index a0cdf3e9ed8b..13e8a1f3a2fb 100644 --- a/Data/future/comex/universes/gc/20131202.csv +++ b/Data/future/comex/universes/gc/20131202.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1219.2,1225.7,1215.6,1223.5,1216, -GC VOFJUCDY9XNH,GC26G14,1218.2,1225.8,1214.6,1222.7,52857, -GC VQ3M41P8XYFX,GC28J14,1218.9,1226.5,1216,1224,1838, -GC VRPPHKA7GGWT,GC26M14,1220,1227.2,1216.4,1224.2,502, -GC VTER7CYO78V1,GC27Q14,1223.1,1226.2,1218.6,1224.2,317, -GC VV4SD90B0RZ1,GC29V14,1224,1226.7,1222.6,1225,129, -GC VWSUMYBLOSRH,GC29Z14,1223.1,1226.9,1223,1225,210, -GC VYDYKDJE4K2L,GC25G15,1225.7,1227.7,1225.5,1227.7,50, -GC W030A67UVC0T,GC28J15,1228.7,1228.7,1228.7,1228.7,25, -GC W1P3NOSTDUHP,GC26M15,1229.8,1229.8,1229.8,1229.8,2, -GC W3E5DHHA4MFX,GC27Q15,1224.2,1231.95,1220.85,1228.95,0, -GC W6S8T2U7M6CD,GC29Z15,1233.1,1233.1,1233.1,1233.1,40, -GC WBRG63EXJHJX,GC28M16,1238.05,1244.25,1232.65,1241.25,0, -GC WGRMZ7CTJJX9,GC28Z16,1250,1250,1249.5,1249.5,45, -GC WLQUC7XJGV4T,GC28M17,1258.95,1265.4,1254.3,1262.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1280.1,1280.1,1280.1,1280.1,5, -GC WVP9292ZBHJX,GC27M18,1291.25,1300.6,1289.0,1297.6,0, -GC X0PFVD0VBJX9,GC27Z18,1315.7,1322.7,1307.4,1313.2,0, +GC VMRHKN2NLWV1,GC27Z13,1219.2,1225.7,1215.6,1223.5,1216,5972 +GC VOFJUCDY9XNH,GC26G14,1218.2,1225.8,1214.6,1222.7,52857,238628 +GC VQ3M41P8XYFX,GC28J14,1218.9,1226.5,1216,1224,1838,41487 +GC VRPPHKA7GGWT,GC26M14,1220,1227.2,1216.4,1224.2,502,26287 +GC VTER7CYO78V1,GC27Q14,1223.1,1226.2,1218.6,1224.2,317,10064 +GC VV4SD90B0RZ1,GC29V14,1224,1226.7,1222.6,1225,129,5201 +GC VWSUMYBLOSRH,GC29Z14,1223.1,1226.9,1223,1225,210,19086 +GC VYDYKDJE4K2L,GC25G15,1225.7,1227.7,1225.5,1227.7,50,1926 +GC W030A67UVC0T,GC28J15,1228.7,1228.7,1228.7,1228.7,25,3921 +GC W1P3NOSTDUHP,GC26M15,1229.8,1229.8,1229.8,1229.8,2,6335 +GC W3E5DHHA4MFX,GC27Q15,1224.2,1231.95,1220.85,1228.95,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1233.1,1233.1,1233.1,1233.1,40,12081 +GC WBRG63EXJHJX,GC28M16,1238.05,1244.25,1232.65,1241.25,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1250,1250,1249.5,1249.5,45,6110 +GC WLQUC7XJGV4T,GC28M17,1258.95,1265.4,1254.3,1262.4,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1280.1,1280.1,1280.1,1280.1,5,3884 +GC WVP9292ZBHJX,GC27M18,1291.25,1300.6,1289.0,1297.6,0,610 +GC X0PFVD0VBJX9,GC27Z18,1315.7,1322.7,1307.4,1313.2,0,58 GC X5NNSA8F63Z1,GC26M19,1341.05,1347.7,1336.6,1344.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131203.csv b/Data/future/comex/universes/gc/20131203.csv index 62fb6f93ba5a..787eb8d76e0c 100644 --- a/Data/future/comex/universes/gc/20131203.csv +++ b/Data/future/comex/universes/gc/20131203.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1227,1250.4,1225.4,1243.9,931, -GC VOFJUCDY9XNH,GC26G14,1226,1251.5,1224.2,1243.3,87657, -GC VQ3M41P8XYFX,GC28J14,1227.5,1251.1,1225.5,1243.6,1781, -GC VRPPHKA7GGWT,GC26M14,1228,1251.2,1227,1244.2,609, -GC VTER7CYO78V1,GC27Q14,1228.3,1251.9,1227.8,1245.8,429, -GC VV4SD90B0RZ1,GC29V14,1250,1251.4,1249.4,1250.6,60, -GC VWSUMYBLOSRH,GC29Z14,1239.1,1255,1239.1,1247.6,66, -GC VYDYKDJE4K2L,GC25G15,1233,1246.1,1231.4,1245.2,7, -GC W030A67UVC0T,GC28J15,1248,1254.3,1248,1249.8,14, -GC W1P3NOSTDUHP,GC26M15,1254.5,1254.5,1254.5,1254.5,25, -GC W3E5DHHA4MFX,GC27Q15,1228.95,1256.5,1228.5,1248.3,0, -GC W6S8T2U7M6CD,GC29Z15,1237.5,1261,1236.7,1254.7,380, -GC WBRG63EXJHJX,GC28M16,1241.25,1269.95,1241.25,1261.65,0, -GC WGRMZ7CTJJX9,GC28Z16,1250,1250,1249.5,1249.5,0, -GC WLQUC7XJGV4T,GC28M17,1262.4,1291,1262.4,1282.7,0, -GC WQQ1P8I9E6CD,GC27Z17,1280.1,1280.1,1280.1,1280.1,0, -GC WVP9292ZBHJX,GC27M18,1297.6,1320.15,1292.15,1311.85,0, -GC X0PFVD0VBJX9,GC27Z18,1313.2,1351.15,1313.2,1342.85,0, +GC VMRHKN2NLWV1,GC27Z13,1227,1250.4,1225.4,1243.9,931,5612 +GC VOFJUCDY9XNH,GC26G14,1226,1251.5,1224.2,1243.3,87657,236171 +GC VQ3M41P8XYFX,GC28J14,1227.5,1251.1,1225.5,1243.6,1781,41202 +GC VRPPHKA7GGWT,GC26M14,1228,1251.2,1227,1244.2,609,26211 +GC VTER7CYO78V1,GC27Q14,1228.3,1251.9,1227.8,1245.8,429,10074 +GC VV4SD90B0RZ1,GC29V14,1250,1251.4,1249.4,1250.6,60,5227 +GC VWSUMYBLOSRH,GC29Z14,1239.1,1255,1239.1,1247.6,66,19102 +GC VYDYKDJE4K2L,GC25G15,1233,1246.1,1231.4,1245.2,7,1929 +GC W030A67UVC0T,GC28J15,1248,1254.3,1248,1249.8,14,3921 +GC W1P3NOSTDUHP,GC26M15,1254.5,1254.5,1254.5,1254.5,25,6335 +GC W3E5DHHA4MFX,GC27Q15,1228.95,1256.5,1228.5,1248.3,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1237.5,1261,1236.7,1254.7,380,12440 +GC WBRG63EXJHJX,GC28M16,1241.25,1269.95,1241.25,1261.65,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1250,1250,1249.5,1249.5,0,6110 +GC WLQUC7XJGV4T,GC28M17,1262.4,1291,1262.4,1282.7,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1280.1,1280.1,1280.1,1280.1,0,3884 +GC WVP9292ZBHJX,GC27M18,1297.6,1320.15,1292.15,1311.85,0,610 +GC X0PFVD0VBJX9,GC27Z18,1313.2,1351.15,1313.2,1342.85,0,58 GC X5NNSA8F63Z1,GC26M19,1344.7,1373.4,1344.7,1365.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131204.csv b/Data/future/comex/universes/gc/20131204.csv index 04b6b0df1827..c7c94e927ede 100644 --- a/Data/future/comex/universes/gc/20131204.csv +++ b/Data/future/comex/universes/gc/20131204.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1224.1,1236.5,1218.6,1225.3,143, -GC VOFJUCDY9XNH,GC26G14,1224.6,1235.4,1216.3,1224.5,70561, -GC VQ3M41P8XYFX,GC28J14,1225,1236,1217.3,1225,2009, -GC VRPPHKA7GGWT,GC26M14,1224.5,1236.4,1218.2,1225.7,415, -GC VTER7CYO78V1,GC27Q14,1225.2,1235.7,1219.1,1228.8,181, -GC VV4SD90B0RZ1,GC29V14,1235.1,1235.8,1234.5,1235.8,125, -GC VWSUMYBLOSRH,GC29Z14,1226.4,1236.7,1224.9,1227.7,105, -GC VYDYKDJE4K2L,GC25G15,1232,1252,1232,1236.1,349, -GC W030A67UVC0T,GC28J15,1236.9,1253.1,1236.5,1237.5,111, -GC W1P3NOSTDUHP,GC26M15,1238.1,1238.1,1238.1,1238.1,50, -GC W3E5DHHA4MFX,GC27Q15,1248.3,1248.3,1223.3,1231.4,0, -GC W6S8T2U7M6CD,GC29Z15,1237.5,1261,1236.7,1254.7,0, -GC WBRG63EXJHJX,GC28M16,1261.65,1261.65,1235.3,1243.4,0, -GC WGRMZ7CTJJX9,GC28Z16,1275.4,1275.4,1275.4,1275.4,45, -GC WLQUC7XJGV4T,GC28M17,1282.7,1282.7,1256.3,1261.75,0, -GC WQQ1P8I9E6CD,GC27Z17,1306.5,1306.5,1306.4,1306.4,45, -GC WVP9292ZBHJX,GC27M18,1311.85,1314.05,1291.3,1299.4,0, -GC X0PFVD0VBJX9,GC27Z18,1342.85,1342.85,1316.15,1324.25,0, +GC VMRHKN2NLWV1,GC27Z13,1224.1,1236.5,1218.6,1225.3,143,3136 +GC VOFJUCDY9XNH,GC26G14,1224.6,1235.4,1216.3,1224.5,70561,236103 +GC VQ3M41P8XYFX,GC28J14,1225,1236,1217.3,1225,2009,41700 +GC VRPPHKA7GGWT,GC26M14,1224.5,1236.4,1218.2,1225.7,415,26295 +GC VTER7CYO78V1,GC27Q14,1225.2,1235.7,1219.1,1228.8,181,10187 +GC VV4SD90B0RZ1,GC29V14,1235.1,1235.8,1234.5,1235.8,125,5366 +GC VWSUMYBLOSRH,GC29Z14,1226.4,1236.7,1224.9,1227.7,105,19105 +GC VYDYKDJE4K2L,GC25G15,1232,1252,1232,1236.1,349,2068 +GC W030A67UVC0T,GC28J15,1236.9,1253.1,1236.5,1237.5,111,4056 +GC W1P3NOSTDUHP,GC26M15,1238.1,1238.1,1238.1,1238.1,50,6336 +GC W3E5DHHA4MFX,GC27Q15,1248.3,1248.3,1223.3,1231.4,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1237.5,1261,1236.7,1254.7,0,12444 +GC WBRG63EXJHJX,GC28M16,1261.65,1261.65,1235.3,1243.4,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1275.4,1275.4,1275.4,1275.4,45,6110 +GC WLQUC7XJGV4T,GC28M17,1282.7,1282.7,1256.3,1261.75,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1306.5,1306.5,1306.4,1306.4,45,3879 +GC WVP9292ZBHJX,GC27M18,1311.85,1314.05,1291.3,1299.4,0,610 +GC X0PFVD0VBJX9,GC27Z18,1342.85,1342.85,1316.15,1324.25,0,58 GC X5NNSA8F63Z1,GC26M19,1365.1,1365.1,1338.4,1346.5,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131205.csv b/Data/future/comex/universes/gc/20131205.csv index 6911c75ccbff..1d10d6627095 100644 --- a/Data/future/comex/universes/gc/20131205.csv +++ b/Data/future/comex/universes/gc/20131205.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1234.1,1236,1224.1,1229.1,524, -GC VOFJUCDY9XNH,GC26G14,1231.3,1235.9,1222.3,1228.4,49081, -GC VQ3M41P8XYFX,GC28J14,1232.2,1235.8,1223.4,1229,2552, -GC VRPPHKA7GGWT,GC26M14,1233.5,1236.2,1225.6,1229.7,2140, -GC VTER7CYO78V1,GC27Q14,1235.2,1236.8,1225.8,1229.3,394, -GC VV4SD90B0RZ1,GC29V14,1236,1237.6,1230.1,1230.1,49, -GC VWSUMYBLOSRH,GC29Z14,1236.7,1238,1229.7,1231.7,97, -GC VYDYKDJE4K2L,GC25G15,1232,1252,1232,1236.1,0, -GC W030A67UVC0T,GC28J15,1238.2,1238.2,1235.7,1235.7,26, -GC W1P3NOSTDUHP,GC26M15,1238.5,1238.5,1238.5,1238.5,30, -GC W3E5DHHA4MFX,GC27Q15,1239.8,1239.8,1239.8,1239.8,30, -GC W6S8T2U7M6CD,GC29Z15,1245,1245,1245,1245,16, -GC WBRG63EXJHJX,GC28M16,1243.4,1254.6,1241.5,1247.25,0, -GC WGRMZ7CTJJX9,GC28Z16,1259.9,1262.4,1258,1259.9,64, -GC WLQUC7XJGV4T,GC28M17,1261.75,1272.5,1259.4,1265.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1291.2,1291.2,1291.2,1291.2,25, -GC WVP9292ZBHJX,GC27M18,1299.4,1310.6,1297.5,1303.25,0, -GC X0PFVD0VBJX9,GC27Z18,1324.25,1332.95,1319.85,1325.6,0, +GC VMRHKN2NLWV1,GC27Z13,1234.1,1236,1224.1,1229.1,524,3136 +GC VOFJUCDY9XNH,GC26G14,1231.3,1235.9,1222.3,1228.4,49081,236103 +GC VQ3M41P8XYFX,GC28J14,1232.2,1235.8,1223.4,1229,2552,41700 +GC VRPPHKA7GGWT,GC26M14,1233.5,1236.2,1225.6,1229.7,2140,26295 +GC VTER7CYO78V1,GC27Q14,1235.2,1236.8,1225.8,1229.3,394,10187 +GC VV4SD90B0RZ1,GC29V14,1236,1237.6,1230.1,1230.1,49,5366 +GC VWSUMYBLOSRH,GC29Z14,1236.7,1238,1229.7,1231.7,97,19105 +GC VYDYKDJE4K2L,GC25G15,1232,1252,1232,1236.1,0,2068 +GC W030A67UVC0T,GC28J15,1238.2,1238.2,1235.7,1235.7,26,4056 +GC W1P3NOSTDUHP,GC26M15,1238.5,1238.5,1238.5,1238.5,30,6336 +GC W3E5DHHA4MFX,GC27Q15,1239.8,1239.8,1239.8,1239.8,30,1775 +GC W6S8T2U7M6CD,GC29Z15,1245,1245,1245,1245,16,12444 +GC WBRG63EXJHJX,GC28M16,1243.4,1254.6,1241.5,1247.25,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1259.9,1262.4,1258,1259.9,64,6110 +GC WLQUC7XJGV4T,GC28M17,1261.75,1272.5,1259.4,1265.15,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1291.2,1291.2,1291.2,1291.2,25,3879 +GC WVP9292ZBHJX,GC27M18,1299.4,1310.6,1297.5,1303.25,0,610 +GC X0PFVD0VBJX9,GC27Z18,1324.25,1332.95,1319.85,1325.6,0,58 GC X5NNSA8F63Z1,GC26M19,1346.5,1357.7,1344.6,1350.35,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131206.csv b/Data/future/comex/universes/gc/20131206.csv index 102cb9535687..ebdc94762a5c 100644 --- a/Data/future/comex/universes/gc/20131206.csv +++ b/Data/future/comex/universes/gc/20131206.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1234.2,1243.2,1233.8,1241.8,237, -GC VOFJUCDY9XNH,GC26G14,1232.7,1242.6,1232.4,1239.6,37005, -GC VQ3M41P8XYFX,GC28J14,1234,1243,1233.2,1241,1401, -GC VRPPHKA7GGWT,GC26M14,1235.5,1243.1,1234,1241.7,1114, -GC VTER7CYO78V1,GC27Q14,1237,1237,1234.6,1234.6,148, -GC VV4SD90B0RZ1,GC29V14,1237.8,1244.6,1235.4,1243.3,131, -GC VWSUMYBLOSRH,GC29Z14,1239.5,1244.8,1236.8,1243.9,143, -GC VYDYKDJE4K2L,GC25G15,1238.5,1238.5,1238.5,1238.5,1, -GC W030A67UVC0T,GC28J15,1239.5,1239.5,1239.5,1239.5,10, -GC W1P3NOSTDUHP,GC26M15,1239.8,1247.3,1239.8,1247.3,16, -GC W3E5DHHA4MFX,GC27Q15,1233.05,1249.8,1233.05,1246.85,0, -GC W6S8T2U7M6CD,GC29Z15,1244,1251,1244,1250.8,58, -GC WBRG63EXJHJX,GC28M16,1247.25,1259.55,1245.6,1256.6,0, -GC WGRMZ7CTJJX9,GC28Z16,1257,1257,1257,1257,15, -GC WLQUC7XJGV4T,GC28M17,1265.15,1279.2,1265.15,1276.25,0, -GC WQQ1P8I9E6CD,GC27Z17,1288,1288,1287.9,1287.9,15, -GC WVP9292ZBHJX,GC27M18,1303.25,1315.85,1303.25,1312.9,0, -GC X0PFVD0VBJX9,GC27Z18,1325.6,1337.0,1324.85,1334.05,0, +GC VMRHKN2NLWV1,GC27Z13,1234.2,1243.2,1233.8,1241.8,237,2845 +GC VOFJUCDY9XNH,GC26G14,1232.7,1242.6,1232.4,1239.6,37005,234027 +GC VQ3M41P8XYFX,GC28J14,1234,1243,1233.2,1241,1401,43198 +GC VRPPHKA7GGWT,GC26M14,1235.5,1243.1,1234,1241.7,1114,26493 +GC VTER7CYO78V1,GC27Q14,1237,1237,1234.6,1234.6,148,10572 +GC VV4SD90B0RZ1,GC29V14,1237.8,1244.6,1235.4,1243.3,131,5448 +GC VWSUMYBLOSRH,GC29Z14,1239.5,1244.8,1236.8,1243.9,143,18956 +GC VYDYKDJE4K2L,GC25G15,1238.5,1238.5,1238.5,1238.5,1,2068 +GC W030A67UVC0T,GC28J15,1239.5,1239.5,1239.5,1239.5,10,4091 +GC W1P3NOSTDUHP,GC26M15,1239.8,1247.3,1239.8,1247.3,16,4906 +GC W3E5DHHA4MFX,GC27Q15,1233.05,1249.8,1233.05,1246.85,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1244,1251,1244,1250.8,58,12464 +GC WBRG63EXJHJX,GC28M16,1247.25,1259.55,1245.6,1256.6,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1257,1257,1257,1257,15,6102 +GC WLQUC7XJGV4T,GC28M17,1265.15,1279.2,1265.15,1276.25,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1288,1288,1287.9,1287.9,15,3904 +GC WVP9292ZBHJX,GC27M18,1303.25,1315.85,1303.25,1312.9,0,610 +GC X0PFVD0VBJX9,GC27Z18,1325.6,1337.0,1324.85,1334.05,0,58 GC X5NNSA8F63Z1,GC26M19,1350.35,1364.55,1350.35,1361.6,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131209.csv b/Data/future/comex/universes/gc/20131209.csv index 5906a52df1ac..5e0fe83031c6 100644 --- a/Data/future/comex/universes/gc/20131209.csv +++ b/Data/future/comex/universes/gc/20131209.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1267,1267,1261,1262.1,588, -GC VOFJUCDY9XNH,GC26G14,1265.7,1267.5,1258.8,1261.6,57200, -GC VQ3M41P8XYFX,GC28J14,1266.6,1267,1259.6,1261.8,1410, -GC VRPPHKA7GGWT,GC26M14,1268,1268,1260.6,1262.5,847, -GC VTER7CYO78V1,GC27Q14,1266.1,1266.2,1261.7,1263.2,240, -GC VV4SD90B0RZ1,GC29V14,1266.9,1267.9,1264.2,1266.9,75, -GC VWSUMYBLOSRH,GC29Z14,1267.5,1268,1264.6,1264.9,341, -GC VYDYKDJE4K2L,GC25G15,1268.4,1269.1,1265.3,1265.8,217, -GC W030A67UVC0T,GC28J15,1267.5,1267.5,1239.7,1239.7,60, -GC W1P3NOSTDUHP,GC26M15,1268.6,1270.5,1240.8,1267.8,106, -GC W3E5DHHA4MFX,GC27Q15,1246.85,1274.35,1246.85,1268.5,0, -GC W6S8T2U7M6CD,GC29Z15,1274.4,1274.8,1272.4,1273,58, -GC WBRG63EXJHJX,GC28M16,1256.6,1284.55,1256.6,1279.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1257,1257,1257,1257,0, -GC WLQUC7XJGV4T,GC28M17,1276.25,1303.45,1276.25,1297.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1288,1288,1287.9,1287.9,0, -GC WVP9292ZBHJX,GC27M18,1312.9,1340.6,1312.9,1334.75,0, -GC X0PFVD0VBJX9,GC27Z18,1334.05,1361.7,1334.05,1355.85,0, +GC VMRHKN2NLWV1,GC27Z13,1267,1267,1261,1262.1,588,2638 +GC VOFJUCDY9XNH,GC26G14,1265.7,1267.5,1258.8,1261.6,57200,230452 +GC VQ3M41P8XYFX,GC28J14,1266.6,1267,1259.6,1261.8,1410,43365 +GC VRPPHKA7GGWT,GC26M14,1268,1268,1260.6,1262.5,847,26718 +GC VTER7CYO78V1,GC27Q14,1266.1,1266.2,1261.7,1263.2,240,10540 +GC VV4SD90B0RZ1,GC29V14,1266.9,1267.9,1264.2,1266.9,75,5519 +GC VWSUMYBLOSRH,GC29Z14,1267.5,1268,1264.6,1264.9,341,18912 +GC VYDYKDJE4K2L,GC25G15,1268.4,1269.1,1265.3,1265.8,217,2234 +GC W030A67UVC0T,GC28J15,1267.5,1267.5,1239.7,1239.7,60,4101 +GC W1P3NOSTDUHP,GC26M15,1268.6,1270.5,1240.8,1267.8,106,4906 +GC W3E5DHHA4MFX,GC27Q15,1246.85,1274.35,1246.85,1268.5,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1274.4,1274.8,1272.4,1273,58,12464 +GC WBRG63EXJHJX,GC28M16,1256.6,1284.55,1256.6,1279.1,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1257,1257,1257,1257,0,6102 +GC WLQUC7XJGV4T,GC28M17,1276.25,1303.45,1276.25,1297.5,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1288,1288,1287.9,1287.9,0,3904 +GC WVP9292ZBHJX,GC27M18,1312.9,1340.6,1312.9,1334.75,0,610 +GC X0PFVD0VBJX9,GC27Z18,1334.05,1361.7,1334.05,1355.85,0,58 GC X5NNSA8F63Z1,GC26M19,1361.6,1389.45,1361.6,1383.6,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131210.csv b/Data/future/comex/universes/gc/20131210.csv index d5b8d547156d..933448e3dd63 100644 --- a/Data/future/comex/universes/gc/20131210.csv +++ b/Data/future/comex/universes/gc/20131210.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1262.6,1262.6,1252.1,1252.1,50, -GC VOFJUCDY9XNH,GC26G14,1259.2,1262.3,1250.6,1251.8,55952, -GC VQ3M41P8XYFX,GC28J14,1259.9,1262,1251.9,1252.3,3149, -GC VRPPHKA7GGWT,GC26M14,1260.5,1261.7,1253.8,1253.8,790, -GC VTER7CYO78V1,GC27Q14,1258.4,1262,1254.5,1254.5,208, -GC VV4SD90B0RZ1,GC29V14,1259.3,1259.9,1259.3,1259.3,45, -GC VWSUMYBLOSRH,GC29Z14,1263,1263,1254.7,1256,86, -GC VYDYKDJE4K2L,GC25G15,1264.2,1264.2,1261.9,1261.9,2, -GC W030A67UVC0T,GC28J15,1267.5,1267.5,1239.7,1239.7,0, -GC W1P3NOSTDUHP,GC26M15,1264,1264,1264,1264,2, -GC W3E5DHHA4MFX,GC27Q15,1268.5,1272.2,1260.65,1261.75,0, -GC W6S8T2U7M6CD,GC29Z15,1270.1,1270.1,1267.6,1267.6,11, -GC WBRG63EXJHJX,GC28M16,1279.1,1279.4,1267.8,1268.9,0, -GC WGRMZ7CTJJX9,GC28Z16,1282.9,1283.55,1271.95,1273.05,0, -GC WLQUC7XJGV4T,GC28M17,1297.5,1298.1,1286.5,1287.6,0, -GC WQQ1P8I9E6CD,GC27Z17,1318.95,1319.75,1308.65,1309.75,0, -GC WVP9292ZBHJX,GC27M18,1334.75,1335.3,1323.7,1324.8,0, -GC X0PFVD0VBJX9,GC27Z18,1355.85,1356.45,1344.85,1345.95,0, +GC VMRHKN2NLWV1,GC27Z13,1262.6,1262.6,1252.1,1252.1,50,2234 +GC VOFJUCDY9XNH,GC26G14,1259.2,1262.3,1250.6,1251.8,55952,231771 +GC VQ3M41P8XYFX,GC28J14,1259.9,1262,1251.9,1252.3,3149,43170 +GC VRPPHKA7GGWT,GC26M14,1260.5,1261.7,1253.8,1253.8,790,26946 +GC VTER7CYO78V1,GC27Q14,1258.4,1262,1254.5,1254.5,208,10512 +GC VV4SD90B0RZ1,GC29V14,1259.3,1259.9,1259.3,1259.3,45,5585 +GC VWSUMYBLOSRH,GC29Z14,1263,1263,1254.7,1256,86,18982 +GC VYDYKDJE4K2L,GC25G15,1264.2,1264.2,1261.9,1261.9,2,2235 +GC W030A67UVC0T,GC28J15,1267.5,1267.5,1239.7,1239.7,0,4101 +GC W1P3NOSTDUHP,GC26M15,1264,1264,1264,1264,2,4908 +GC W3E5DHHA4MFX,GC27Q15,1268.5,1272.2,1260.65,1261.75,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1270.1,1270.1,1267.6,1267.6,11,12463 +GC WBRG63EXJHJX,GC28M16,1279.1,1279.4,1267.8,1268.9,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1282.9,1283.55,1271.95,1273.05,0,6102 +GC WLQUC7XJGV4T,GC28M17,1297.5,1298.1,1286.5,1287.6,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1318.95,1319.75,1308.65,1309.75,0,3904 +GC WVP9292ZBHJX,GC27M18,1334.75,1335.3,1323.7,1324.8,0,610 +GC X0PFVD0VBJX9,GC27Z18,1355.85,1356.45,1344.85,1345.95,0,58 GC X5NNSA8F63Z1,GC26M19,1383.6,1384.25,1372.65,1373.75,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131211.csv b/Data/future/comex/universes/gc/20131211.csv index c2868340ac40..4161797b522f 100644 --- a/Data/future/comex/universes/gc/20131211.csv +++ b/Data/future/comex/universes/gc/20131211.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1229,1232,1225.9,1225.9,191, -GC VOFJUCDY9XNH,GC26G14,1229.2,1231.1,1222.6,1224.9,64424, -GC VQ3M41P8XYFX,GC28J14,1229.6,1231.8,1223.4,1225.4,1770, -GC VRPPHKA7GGWT,GC26M14,1230,1232.2,1225,1226.4,737, -GC VTER7CYO78V1,GC27Q14,1227.6,1231.5,1226.8,1227.5,221, -GC VV4SD90B0RZ1,GC29V14,1228.2,1231.9,1228.2,1231.9,20, -GC VWSUMYBLOSRH,GC29Z14,1230,1232.7,1228.4,1228.6,288, -GC VYDYKDJE4K2L,GC25G15,1234.1,1234.2,1233.7,1233.7,15, -GC W030A67UVC0T,GC28J15,1257.2,1257.2,1228.2,1230.4,0, -GC W1P3NOSTDUHP,GC26M15,1231.5,1233.8,1231.5,1233.5,72, -GC W3E5DHHA4MFX,GC27Q15,1261.75,1261.75,1227.6,1231.5,0, -GC W6S8T2U7M6CD,GC29Z15,1238.2,1245.6,1236.5,1236.5,81, -GC WBRG63EXJHJX,GC28M16,1268.9,1268.9,1243.6,1245.7,0, -GC WGRMZ7CTJJX9,GC28Z16,1285.2,1285.2,1263.5,1285.2,185, -GC WLQUC7XJGV4T,GC28M17,1287.6,1287.6,1262.35,1264.45,0, -GC WQQ1P8I9E6CD,GC27Z17,1317.1,1317.1,1316.8,1316.8,135, -GC WVP9292ZBHJX,GC27M18,1324.8,1324.8,1294.5,1296.6,0, -GC X0PFVD0VBJX9,GC27Z18,1345.95,1345.95,1315.4,1317.5,0, +GC VMRHKN2NLWV1,GC27Z13,1229,1232,1225.9,1225.9,191,2185 +GC VOFJUCDY9XNH,GC26G14,1229.2,1231.1,1222.6,1224.9,64424,235222 +GC VQ3M41P8XYFX,GC28J14,1229.6,1231.8,1223.4,1225.4,1770,43550 +GC VRPPHKA7GGWT,GC26M14,1230,1232.2,1225,1226.4,737,27146 +GC VTER7CYO78V1,GC27Q14,1227.6,1231.5,1226.8,1227.5,221,10560 +GC VV4SD90B0RZ1,GC29V14,1228.2,1231.9,1228.2,1231.9,20,5545 +GC VWSUMYBLOSRH,GC29Z14,1230,1232.7,1228.4,1228.6,288,19055 +GC VYDYKDJE4K2L,GC25G15,1234.1,1234.2,1233.7,1233.7,15,2250 +GC W030A67UVC0T,GC28J15,1257.2,1257.2,1228.2,1230.4,0,4101 +GC W1P3NOSTDUHP,GC26M15,1231.5,1233.8,1231.5,1233.5,72,4913 +GC W3E5DHHA4MFX,GC27Q15,1261.75,1261.75,1227.6,1231.5,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1238.2,1245.6,1236.5,1236.5,81,12465 +GC WBRG63EXJHJX,GC28M16,1268.9,1268.9,1243.6,1245.7,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1285.2,1285.2,1263.5,1285.2,185,5997 +GC WLQUC7XJGV4T,GC28M17,1287.6,1287.6,1262.35,1264.45,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1317.1,1317.1,1316.8,1316.8,135,4010 +GC WVP9292ZBHJX,GC27M18,1324.8,1324.8,1294.5,1296.6,0,610 +GC X0PFVD0VBJX9,GC27Z18,1345.95,1345.95,1315.4,1317.5,0,58 GC X5NNSA8F63Z1,GC26M19,1373.75,1373.75,1344.75,1346.85,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131212.csv b/Data/future/comex/universes/gc/20131212.csv index c01c61275137..1e94c193c748 100644 --- a/Data/future/comex/universes/gc/20131212.csv +++ b/Data/future/comex/universes/gc/20131212.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1233.7,1239.2,1232.1,1239.2,106, -GC VOFJUCDY9XNH,GC26G14,1232.3,1238.2,1230.6,1238,43993, -GC VQ3M41P8XYFX,GC28J14,1233.4,1238.7,1231.7,1238.4,1768, -GC VRPPHKA7GGWT,GC26M14,1233.6,1239.1,1232.4,1239.1,558, -GC VTER7CYO78V1,GC27Q14,1233.2,1239.8,1233.2,1239.8,65, -GC VV4SD90B0RZ1,GC29V14,1234,1240.5,1234,1240.5,29, -GC VWSUMYBLOSRH,GC29Z14,1236.4,1240.7,1234.9,1238.5,367, -GC VYDYKDJE4K2L,GC25G15,1236.5,1238.9,1236.3,1238.9,13, -GC W030A67UVC0T,GC28J15,1230.4,1243.55,1230.4,1243.5,0, -GC W1P3NOSTDUHP,GC26M15,1238.9,1241.7,1238.4,1240.9,115, -GC W3E5DHHA4MFX,GC27Q15,1231.5,1246.55,1231.5,1245.0,0, -GC W6S8T2U7M6CD,GC29Z15,1245.9,1245.9,1245.9,1245.9,4, -GC WBRG63EXJHJX,GC28M16,1245.7,1258.45,1245.4,1258.15,0, -GC WGRMZ7CTJJX9,GC28Z16,1264,1264,1264,1264,2, -GC WLQUC7XJGV4T,GC28M17,1264.45,1276.4,1264.45,1276.05,0, -GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1295.8,1295.8,2, -GC WVP9292ZBHJX,GC27M18,1296.6,1312.05,1296.6,1312.0,0, -GC X0PFVD0VBJX9,GC27Z18,1317.5,1334.2,1317.5,1334.15,0, +GC VMRHKN2NLWV1,GC27Z13,1233.7,1239.2,1232.1,1239.2,106,2185 +GC VOFJUCDY9XNH,GC26G14,1232.3,1238.2,1230.6,1238,43993,235222 +GC VQ3M41P8XYFX,GC28J14,1233.4,1238.7,1231.7,1238.4,1768,43550 +GC VRPPHKA7GGWT,GC26M14,1233.6,1239.1,1232.4,1239.1,558,27146 +GC VTER7CYO78V1,GC27Q14,1233.2,1239.8,1233.2,1239.8,65,10560 +GC VV4SD90B0RZ1,GC29V14,1234,1240.5,1234,1240.5,29,5545 +GC VWSUMYBLOSRH,GC29Z14,1236.4,1240.7,1234.9,1238.5,367,19055 +GC VYDYKDJE4K2L,GC25G15,1236.5,1238.9,1236.3,1238.9,13,2250 +GC W030A67UVC0T,GC28J15,1230.4,1243.55,1230.4,1243.5,0,4101 +GC W1P3NOSTDUHP,GC26M15,1238.9,1241.7,1238.4,1240.9,115,4913 +GC W3E5DHHA4MFX,GC27Q15,1231.5,1246.55,1231.5,1245.0,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1245.9,1245.9,1245.9,1245.9,4,12465 +GC WBRG63EXJHJX,GC28M16,1245.7,1258.45,1245.4,1258.15,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1264,1264,1264,1264,2,5997 +GC WLQUC7XJGV4T,GC28M17,1264.45,1276.4,1264.45,1276.05,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1295.8,1295.8,2,4010 +GC WVP9292ZBHJX,GC27M18,1296.6,1312.05,1296.6,1312.0,0,610 +GC X0PFVD0VBJX9,GC27Z18,1317.5,1334.2,1317.5,1334.15,0,58 GC X5NNSA8F63Z1,GC26M19,1346.85,1363.75,1346.85,1363.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131213.csv b/Data/future/comex/universes/gc/20131213.csv index 440eab45bf68..2bb87982c863 100644 --- a/Data/future/comex/universes/gc/20131213.csv +++ b/Data/future/comex/universes/gc/20131213.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1234.8,1250.6,1234.8,1241.8,134, -GC VOFJUCDY9XNH,GC26G14,1235.7,1251.7,1232.8,1240.7,68738, -GC VQ3M41P8XYFX,GC28J14,1236.4,1252.2,1234,1241.2,2701, -GC VRPPHKA7GGWT,GC26M14,1236.8,1252.7,1235,1242.3,433, -GC VTER7CYO78V1,GC27Q14,1236.9,1250.4,1236.9,1242,58, -GC VV4SD90B0RZ1,GC29V14,1242.6,1250.4,1242.6,1250.4,12, -GC VWSUMYBLOSRH,GC29Z14,1237.9,1254.8,1237.9,1244.7,202, -GC VYDYKDJE4K2L,GC25G15,1244.2,1254.4,1244.2,1249.7,75, -GC W030A67UVC0T,GC28J15,1253.5,1253.5,1253.5,1253.5,10, -GC W1P3NOSTDUHP,GC26M15,1257.3,1257.3,1251.7,1251.7,12, -GC W3E5DHHA4MFX,GC27Q15,1245.0,1259.6,1240.4,1248.65,0, -GC W6S8T2U7M6CD,GC29Z15,1249.3,1262.95,1244.15,1252.0,0, -GC WBRG63EXJHJX,GC28M16,1258.15,1273.25,1254.55,1262.3,0, -GC WGRMZ7CTJJX9,GC28Z16,1260.6,1279.6,1257.95,1268.75,0, -GC WLQUC7XJGV4T,GC28M17,1276.05,1289.75,1271.0,1278.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1295.8,1295.8,25, -GC WVP9292ZBHJX,GC27M18,1312.0,1325.5,1306.75,1314.55,0, -GC X0PFVD0VBJX9,GC27Z18,1339.3,1339.3,1339.3,1339.3,25, +GC VMRHKN2NLWV1,GC27Z13,1234.8,1250.6,1234.8,1241.8,134,2076 +GC VOFJUCDY9XNH,GC26G14,1235.7,1251.7,1232.8,1240.7,68738,231910 +GC VQ3M41P8XYFX,GC28J14,1236.4,1252.2,1234,1241.2,2701,45424 +GC VRPPHKA7GGWT,GC26M14,1236.8,1252.7,1235,1242.3,433,27104 +GC VTER7CYO78V1,GC27Q14,1236.9,1250.4,1236.9,1242,58,10593 +GC VV4SD90B0RZ1,GC29V14,1242.6,1250.4,1242.6,1250.4,12,5519 +GC VWSUMYBLOSRH,GC29Z14,1237.9,1254.8,1237.9,1244.7,202,19165 +GC VYDYKDJE4K2L,GC25G15,1244.2,1254.4,1244.2,1249.7,75,2317 +GC W030A67UVC0T,GC28J15,1253.5,1253.5,1253.5,1253.5,10,4111 +GC W1P3NOSTDUHP,GC26M15,1257.3,1257.3,1251.7,1251.7,12,4966 +GC W3E5DHHA4MFX,GC27Q15,1245.0,1259.6,1240.4,1248.65,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1249.3,1262.95,1244.15,1252.0,0,12467 +GC WBRG63EXJHJX,GC28M16,1258.15,1273.25,1254.55,1262.3,0,1174 +GC WGRMZ7CTJJX9,GC28Z16,1260.6,1279.6,1257.95,1268.75,0,5997 +GC WLQUC7XJGV4T,GC28M17,1276.05,1289.75,1271.0,1278.8,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1295.8,1295.8,25,4035 +GC WVP9292ZBHJX,GC27M18,1312.0,1325.5,1306.75,1314.55,0,610 +GC X0PFVD0VBJX9,GC27Z18,1339.3,1339.3,1339.3,1339.3,25,58 GC X5NNSA8F63Z1,GC26M19,1363.7,1377.2,1358.45,1366.25,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131216.csv b/Data/future/comex/universes/gc/20131216.csv index 24620e926219..e25a22cd99bf 100644 --- a/Data/future/comex/universes/gc/20131216.csv +++ b/Data/future/comex/universes/gc/20131216.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1239.2,1240.4,1231.1,1232.3,18, -GC VOFJUCDY9XNH,GC26G14,1232.8,1242.5,1226.5,1230.2,66835, -GC VQ3M41P8XYFX,GC28J14,1235,1242.8,1227.4,1231.9,4099, -GC VRPPHKA7GGWT,GC26M14,1240.2,1242.1,1228.5,1232.9,301, -GC VTER7CYO78V1,GC27Q14,1235.4,1235.4,1230.2,1232.8,70, -GC VV4SD90B0RZ1,GC29V14,1234.1,1236.6,1233.2,1233.2,16, -GC VWSUMYBLOSRH,GC29Z14,1240.9,1240.9,1232.1,1234.8,47, -GC VYDYKDJE4K2L,GC25G15,1244.2,1254.4,1244.2,1249.7,0, -GC W030A67UVC0T,GC28J15,1253.5,1253.5,1253.5,1253.5,0, -GC W1P3NOSTDUHP,GC26M15,1235.4,1251.3,1235.4,1237.3,50, -GC W3E5DHHA4MFX,GC27Q15,1248.65,1251.3,1233.45,1237.15,0, -GC W6S8T2U7M6CD,GC29Z15,1243.8,1255.8,1240.7,1241.8,110, -GC WBRG63EXJHJX,GC28M16,1263.5,1263.5,1263.1,1263.1,61, -GC WGRMZ7CTJJX9,GC28Z16,1273.1,1273.9,1273,1273.3,96, -GC WLQUC7XJGV4T,GC28M17,1278.8,1279.85,1263.95,1267.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1289.2,1304.5,1289.2,1304.5,11, -GC WVP9292ZBHJX,GC27M18,1314.55,1316.35,1300.45,1304.15,0, -GC X0PFVD0VBJX9,GC27Z18,1339.3,1339.3,1339.3,1339.3,0, +GC VMRHKN2NLWV1,GC27Z13,1239.2,1240.4,1231.1,1232.3,18,1550 +GC VOFJUCDY9XNH,GC26G14,1232.8,1242.5,1226.5,1230.2,66835,234552 +GC VQ3M41P8XYFX,GC28J14,1235,1242.8,1227.4,1231.9,4099,47461 +GC VRPPHKA7GGWT,GC26M14,1240.2,1242.1,1228.5,1232.9,301,27325 +GC VTER7CYO78V1,GC27Q14,1235.4,1235.4,1230.2,1232.8,70,10581 +GC VV4SD90B0RZ1,GC29V14,1234.1,1236.6,1233.2,1233.2,16,5509 +GC VWSUMYBLOSRH,GC29Z14,1240.9,1240.9,1232.1,1234.8,47,19169 +GC VYDYKDJE4K2L,GC25G15,1244.2,1254.4,1244.2,1249.7,0,2317 +GC W030A67UVC0T,GC28J15,1253.5,1253.5,1253.5,1253.5,0,4111 +GC W1P3NOSTDUHP,GC26M15,1235.4,1251.3,1235.4,1237.3,50,4966 +GC W3E5DHHA4MFX,GC27Q15,1248.65,1251.3,1233.45,1237.15,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1243.8,1255.8,1240.7,1241.8,110,12386 +GC WBRG63EXJHJX,GC28M16,1263.5,1263.5,1263.1,1263.1,61,1200 +GC WGRMZ7CTJJX9,GC28Z16,1273.1,1273.9,1273,1273.3,96,5937 +GC WLQUC7XJGV4T,GC28M17,1278.8,1279.85,1263.95,1267.15,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1289.2,1304.5,1289.2,1304.5,11,4046 +GC WVP9292ZBHJX,GC27M18,1314.55,1316.35,1300.45,1304.15,0,610 +GC X0PFVD0VBJX9,GC27Z18,1339.3,1339.3,1339.3,1339.3,0,58 GC X5NNSA8F63Z1,GC26M19,1366.25,1368.05,1352.15,1355.2,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131217.csv b/Data/future/comex/universes/gc/20131217.csv index 2a2db9051f38..1f713e7bb7a3 100644 --- a/Data/future/comex/universes/gc/20131217.csv +++ b/Data/future/comex/universes/gc/20131217.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1232,1245.1,1217,1220.3,107, -GC VOFJUCDY9XNH,GC26G14,1233.1,1244,1215.2,1217.6,109052, -GC VQ3M41P8XYFX,GC28J14,1233.5,1244.2,1216.4,1218.2,2929, -GC VRPPHKA7GGWT,GC26M14,1234.3,1242.9,1217.4,1218.9,462, -GC VTER7CYO78V1,GC27Q14,1232.6,1236.7,1218.5,1221.4,51, -GC VV4SD90B0RZ1,GC29V14,1235.3,1237.9,1232.6,1237.9,72, -GC VWSUMYBLOSRH,GC29Z14,1234.4,1241.8,1220,1220,396, -GC VYDYKDJE4K2L,GC25G15,1234.9,1248.6,1220.05,1222.3,0, -GC W030A67UVC0T,GC28J15,1229.2,1229.2,1228.9,1228.9,6, -GC W1P3NOSTDUHP,GC26M15,1235.4,1251.3,1235.4,1237.3,0, -GC W3E5DHHA4MFX,GC27Q15,1237.15,1250.85,1222.3,1224.55,0, -GC W6S8T2U7M6CD,GC29Z15,1243,1243,1229.1,1229.1,8, -GC WBRG63EXJHJX,GC28M16,1248.2,1250.6,1248.2,1250.6,17, -GC WGRMZ7CTJJX9,GC28Z16,1258.4,1258.4,1258.4,1258.4,10, -GC WLQUC7XJGV4T,GC28M17,1267.15,1280.7,1252.15,1254.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1283.4,1283.4,1283.4,1283.4,5, -GC WVP9292ZBHJX,GC27M18,1304.15,1314.1,1285.55,1287.8,0, -GC X0PFVD0VBJX9,GC27Z18,1322.15,1337.2,1305.65,1307.9,0, +GC VMRHKN2NLWV1,GC27Z13,1232,1245.1,1217,1220.3,107,1483 +GC VOFJUCDY9XNH,GC26G14,1233.1,1244,1215.2,1217.6,109052,234178 +GC VQ3M41P8XYFX,GC28J14,1233.5,1244.2,1216.4,1218.2,2929,49176 +GC VRPPHKA7GGWT,GC26M14,1234.3,1242.9,1217.4,1218.9,462,27494 +GC VTER7CYO78V1,GC27Q14,1232.6,1236.7,1218.5,1221.4,51,10573 +GC VV4SD90B0RZ1,GC29V14,1235.3,1237.9,1232.6,1237.9,72,5408 +GC VWSUMYBLOSRH,GC29Z14,1234.4,1241.8,1220,1220,396,19025 +GC VYDYKDJE4K2L,GC25G15,1234.9,1248.6,1220.05,1222.3,0,2317 +GC W030A67UVC0T,GC28J15,1229.2,1229.2,1228.9,1228.9,6,4111 +GC W1P3NOSTDUHP,GC26M15,1235.4,1251.3,1235.4,1237.3,0,4966 +GC W3E5DHHA4MFX,GC27Q15,1237.15,1250.85,1222.3,1224.55,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1243,1243,1229.1,1229.1,8,12364 +GC WBRG63EXJHJX,GC28M16,1248.2,1250.6,1248.2,1250.6,17,1200 +GC WGRMZ7CTJJX9,GC28Z16,1258.4,1258.4,1258.4,1258.4,10,5937 +GC WLQUC7XJGV4T,GC28M17,1267.15,1280.7,1252.15,1254.4,0,1403 +GC WQQ1P8I9E6CD,GC27Z17,1283.4,1283.4,1283.4,1283.4,5,4046 +GC WVP9292ZBHJX,GC27M18,1304.15,1314.1,1285.55,1287.8,0,610 +GC X0PFVD0VBJX9,GC27Z18,1322.15,1337.2,1305.65,1307.9,0,58 GC X5NNSA8F63Z1,GC26M19,1355.2,1372.1,1343.55,1345.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131218.csv b/Data/future/comex/universes/gc/20131218.csv index 7ee070cf05e3..cbaceefa7133 100644 --- a/Data/future/comex/universes/gc/20131218.csv +++ b/Data/future/comex/universes/gc/20131218.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1201.3,1203,1188.7,1189.9,66, -GC VOFJUCDY9XNH,GC26G14,1201.2,1202.3,1186,1187.9,82798, -GC VQ3M41P8XYFX,GC28J14,1202.1,1202.3,1187,1188.7,3516, -GC VRPPHKA7GGWT,GC26M14,1201.3,1201.3,1190.5,1190.5,312, -GC VTER7CYO78V1,GC27Q14,1203.5,1203.5,1193.7,1193.7,72, -GC VV4SD90B0RZ1,GC29V14,1197.2,1202.8,1197.2,1201.8,85, -GC VWSUMYBLOSRH,GC29Z14,1205,1205.7,1192.7,1192.7,425, -GC VYDYKDJE4K2L,GC25G15,1204.1,1204.1,1203.3,1203.3,90, -GC W030A67UVC0T,GC28J15,1229.2,1229.2,1228.9,1228.9,0, -GC W1P3NOSTDUHP,GC26M15,1201.9,1209.4,1200.9,1202,99, -GC W3E5DHHA4MFX,GC27Q15,1224.55,1224.55,1193.0,1194.65,0, -GC W6S8T2U7M6CD,GC29Z15,1214,1214,1205,1205.3,192, -GC WBRG63EXJHJX,GC28M16,1248.2,1250.6,1248.2,1250.6,0, -GC WGRMZ7CTJJX9,GC28Z16,1263.5,1263.5,1223,1224.5,175, -GC WLQUC7XJGV4T,GC28M17,1254.4,1254.4,1222.35,1224.0,0, -GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1249.8,1249.8,96, -GC WVP9292ZBHJX,GC27M18,1287.8,1287.8,1256.15,1257.8,0, -GC X0PFVD0VBJX9,GC27Z18,1307.9,1312.45,1278.3,1279.95,0, +GC VMRHKN2NLWV1,GC27Z13,1201.3,1203,1188.7,1189.9,66,1451 +GC VOFJUCDY9XNH,GC26G14,1201.2,1202.3,1186,1187.9,82798,241964 +GC VQ3M41P8XYFX,GC28J14,1202.1,1202.3,1187,1188.7,3516,51168 +GC VRPPHKA7GGWT,GC26M14,1201.3,1201.3,1190.5,1190.5,312,27795 +GC VTER7CYO78V1,GC27Q14,1203.5,1203.5,1193.7,1193.7,72,10523 +GC VV4SD90B0RZ1,GC29V14,1197.2,1202.8,1197.2,1201.8,85,6273 +GC VWSUMYBLOSRH,GC29Z14,1205,1205.7,1192.7,1192.7,425,18467 +GC VYDYKDJE4K2L,GC25G15,1204.1,1204.1,1203.3,1203.3,90,2357 +GC W030A67UVC0T,GC28J15,1229.2,1229.2,1228.9,1228.9,0,4111 +GC W1P3NOSTDUHP,GC26M15,1201.9,1209.4,1200.9,1202,99,4967 +GC W3E5DHHA4MFX,GC27Q15,1224.55,1224.55,1193.0,1194.65,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1214,1214,1205,1205.3,192,12295 +GC WBRG63EXJHJX,GC28M16,1248.2,1250.6,1248.2,1250.6,0,1200 +GC WGRMZ7CTJJX9,GC28Z16,1263.5,1263.5,1223,1224.5,175,5862 +GC WLQUC7XJGV4T,GC28M17,1254.4,1254.4,1222.35,1224.0,0,1458 +GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1249.8,1249.8,96,4217 +GC WVP9292ZBHJX,GC27M18,1287.8,1287.8,1256.15,1257.8,0,610 +GC X0PFVD0VBJX9,GC27Z18,1307.9,1312.45,1278.3,1279.95,0,58 GC X5NNSA8F63Z1,GC26M19,1345.8,1345.8,1314.25,1315.9,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131219.csv b/Data/future/comex/universes/gc/20131219.csv index e992972f701a..ec99d707652b 100644 --- a/Data/future/comex/universes/gc/20131219.csv +++ b/Data/future/comex/universes/gc/20131219.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1197.5,1207.8,1196.6,1203.7,110, -GC VOFJUCDY9XNH,GC26G14,1195.4,1206.9,1192.2,1202.5,60475, -GC VQ3M41P8XYFX,GC28J14,1196.2,1207.3,1193,1203.2,2321, -GC VRPPHKA7GGWT,GC26M14,1196.1,1207,1195.4,1203.5,934, -GC VTER7CYO78V1,GC27Q14,1198,1207.4,1198,1203.4,340, -GC VV4SD90B0RZ1,GC29V14,1204,1206.7,1204,1206.4,217, -GC VWSUMYBLOSRH,GC29Z14,1199.8,1208.8,1197.7,1207.5,684, -GC VYDYKDJE4K2L,GC25G15,1198.3,1208.4,1198.3,1206.5,121, -GC W030A67UVC0T,GC28J15,1193.65,1212.25,1193.65,1208.05,0, -GC W1P3NOSTDUHP,GC26M15,1202,1211.9,1202,1211.9,113, -GC W3E5DHHA4MFX,GC27Q15,1194.65,1213.75,1194.65,1209.35,0, -GC W6S8T2U7M6CD,GC29Z15,1206,1216.5,1206,1216.5,129, -GC WBRG63EXJHJX,GC28M16,1207.4,1226.8,1207.4,1221.95,0, -GC WGRMZ7CTJJX9,GC28Z16,1233,1233,1232.9,1232.9,11, -GC WLQUC7XJGV4T,GC28M17,1224.0,1248.7,1224.0,1242.9,0, -GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1249.8,1249.8,0, -GC WVP9292ZBHJX,GC27M18,1257.8,1280.75,1257.8,1276.35,0, -GC X0PFVD0VBJX9,GC27Z18,1279.95,1302.1,1279.95,1297.7,0, +GC VMRHKN2NLWV1,GC27Z13,1197.5,1207.8,1196.6,1203.7,110,1451 +GC VOFJUCDY9XNH,GC26G14,1195.4,1206.9,1192.2,1202.5,60475,241964 +GC VQ3M41P8XYFX,GC28J14,1196.2,1207.3,1193,1203.2,2321,51168 +GC VRPPHKA7GGWT,GC26M14,1196.1,1207,1195.4,1203.5,934,27795 +GC VTER7CYO78V1,GC27Q14,1198,1207.4,1198,1203.4,340,10523 +GC VV4SD90B0RZ1,GC29V14,1204,1206.7,1204,1206.4,217,6273 +GC VWSUMYBLOSRH,GC29Z14,1199.8,1208.8,1197.7,1207.5,684,18467 +GC VYDYKDJE4K2L,GC25G15,1198.3,1208.4,1198.3,1206.5,121,2357 +GC W030A67UVC0T,GC28J15,1193.65,1212.25,1193.65,1208.05,0,4111 +GC W1P3NOSTDUHP,GC26M15,1202,1211.9,1202,1211.9,113,4967 +GC W3E5DHHA4MFX,GC27Q15,1194.65,1213.75,1194.65,1209.35,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1206,1216.5,1206,1216.5,129,12295 +GC WBRG63EXJHJX,GC28M16,1207.4,1226.8,1207.4,1221.95,0,1200 +GC WGRMZ7CTJJX9,GC28Z16,1233,1233,1232.9,1232.9,11,5862 +GC WLQUC7XJGV4T,GC28M17,1224.0,1248.7,1224.0,1242.9,0,1458 +GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1249.8,1249.8,0,4217 +GC WVP9292ZBHJX,GC27M18,1257.8,1280.75,1257.8,1276.35,0,610 +GC X0PFVD0VBJX9,GC27Z18,1279.95,1302.1,1279.95,1297.7,0,58 GC X5NNSA8F63Z1,GC26M19,1315.9,1335.0,1315.9,1330.6,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131220.csv b/Data/future/comex/universes/gc/20131220.csv index 142c1d5092a8..ea8788718e26 100644 --- a/Data/future/comex/universes/gc/20131220.csv +++ b/Data/future/comex/universes/gc/20131220.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1201,1201.4,1198.4,1200,66, -GC VOFJUCDY9XNH,GC26G14,1197.9,1203.4,1196.3,1198.3,26191, -GC VQ3M41P8XYFX,GC28J14,1198.4,1203.7,1197.3,1198.9,375, -GC VRPPHKA7GGWT,GC26M14,1199.5,1203.2,1198,1198.4,81, -GC VTER7CYO78V1,GC27Q14,1203.5,1204.1,1199.1,1199.1,14, -GC VV4SD90B0RZ1,GC29V14,1199.8,1199.8,1199.8,1199.8,1, -GC VWSUMYBLOSRH,GC29Z14,1203.1,1205.8,1200.6,1200.8,23, -GC VYDYKDJE4K2L,GC25G15,1201.6,1201.6,1201.6,1201.6,1, -GC W030A67UVC0T,GC28J15,1202.7,1202.7,1202.7,1202.7,3, -GC W1P3NOSTDUHP,GC26M15,1203.8,1203.8,1203.8,1203.8,1, -GC W3E5DHHA4MFX,GC27Q15,1209.35,1210.25,1203.25,1205.0,0, -GC W6S8T2U7M6CD,GC29Z15,1213.9,1213.9,1208.4,1208.4,2, -GC WBRG63EXJHJX,GC28M16,1216.3,1216.3,1216.3,1216.3,1, -GC WGRMZ7CTJJX9,GC28Z16,1227.3,1227.3,1227.3,1227.3,1, -GC WLQUC7XJGV4T,GC28M17,1242,1242,1242,1242,1, -GC WQQ1P8I9E6CD,GC27Z17,1260.2,1260.2,1260.2,1260.2,1, -GC WVP9292ZBHJX,GC27M18,1276.35,1277.25,1270.6,1272.9,0, -GC X0PFVD0VBJX9,GC27Z18,1303.9,1303.9,1303.9,1303.9,1, +GC VMRHKN2NLWV1,GC27Z13,1201,1201.4,1198.4,1200,66,841 +GC VOFJUCDY9XNH,GC26G14,1197.9,1203.4,1196.3,1198.3,26191,230994 +GC VQ3M41P8XYFX,GC28J14,1198.4,1203.7,1197.3,1198.9,375,52266 +GC VRPPHKA7GGWT,GC26M14,1199.5,1203.2,1198,1198.4,81,27488 +GC VTER7CYO78V1,GC27Q14,1203.5,1204.1,1199.1,1199.1,14,10788 +GC VV4SD90B0RZ1,GC29V14,1199.8,1199.8,1199.8,1199.8,1,6146 +GC VWSUMYBLOSRH,GC29Z14,1203.1,1205.8,1200.6,1200.8,23,19189 +GC VYDYKDJE4K2L,GC25G15,1201.6,1201.6,1201.6,1201.6,1,2356 +GC W030A67UVC0T,GC28J15,1202.7,1202.7,1202.7,1202.7,3,4111 +GC W1P3NOSTDUHP,GC26M15,1203.8,1203.8,1203.8,1203.8,1,4971 +GC W3E5DHHA4MFX,GC27Q15,1209.35,1210.25,1203.25,1205.0,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1213.9,1213.9,1208.4,1208.4,2,12256 +GC WBRG63EXJHJX,GC28M16,1216.3,1216.3,1216.3,1216.3,1,1200 +GC WGRMZ7CTJJX9,GC28Z16,1227.3,1227.3,1227.3,1227.3,1,5862 +GC WLQUC7XJGV4T,GC28M17,1242,1242,1242,1242,1,1458 +GC WQQ1P8I9E6CD,GC27Z17,1260.2,1260.2,1260.2,1260.2,1,4342 +GC WVP9292ZBHJX,GC27M18,1276.35,1277.25,1270.6,1272.9,0,610 +GC X0PFVD0VBJX9,GC27Z18,1303.9,1303.9,1303.9,1303.9,1,58 GC X5NNSA8F63Z1,GC26M19,1330.6,1331.5,1324.5,1326.25,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131223.csv b/Data/future/comex/universes/gc/20131223.csv index 20446d2ec26f..2cd745c62211 100644 --- a/Data/future/comex/universes/gc/20131223.csv +++ b/Data/future/comex/universes/gc/20131223.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1202.8,1205.8,1201.7,1205.5,118, -GC VOFJUCDY9XNH,GC26G14,1200.2,1205.1,1199.3,1204.4,12792, -GC VQ3M41P8XYFX,GC28J14,1201.5,1205.5,1200.5,1204.4,1103, -GC VRPPHKA7GGWT,GC26M14,1202.4,1205,1202.4,1204.9,100, -GC VTER7CYO78V1,GC27Q14,1203.1,1205.6,1203.1,1205.4,27, -GC VV4SD90B0RZ1,GC29V14,1199.8,1199.8,1199.8,1199.8,0, -GC VWSUMYBLOSRH,GC29Z14,1204.5,1206.9,1204.5,1206.9,25, -GC VYDYKDJE4K2L,GC25G15,1201.6,1201.6,1201.6,1201.6,0, -GC W030A67UVC0T,GC28J15,1202.7,1202.7,1202.7,1202.7,0, -GC W1P3NOSTDUHP,GC26M15,1208,1211.9,1208,1210.3,20, -GC W3E5DHHA4MFX,GC27Q15,1205.0,1213.35,1204.75,1210.9,0, -GC W6S8T2U7M6CD,GC29Z15,1213.2,1214,1213.2,1214,38, -GC WBRG63EXJHJX,GC28M16,1216.3,1216.3,1216.3,1216.3,0, -GC WGRMZ7CTJJX9,GC28Z16,1227.3,1227.3,1227.3,1227.3,0, -GC WLQUC7XJGV4T,GC28M17,1242,1242,1242,1242,0, -GC WQQ1P8I9E6CD,GC27Z17,1260.2,1260.2,1260.2,1260.2,0, -GC WVP9292ZBHJX,GC27M18,1272.9,1279.85,1272.9,1278.8,0, -GC X0PFVD0VBJX9,GC27Z18,1303.9,1303.9,1303.9,1303.9,0, +GC VMRHKN2NLWV1,GC27Z13,1202.8,1205.8,1201.7,1205.5,118,841 +GC VOFJUCDY9XNH,GC26G14,1200.2,1205.1,1199.3,1204.4,12792,230994 +GC VQ3M41P8XYFX,GC28J14,1201.5,1205.5,1200.5,1204.4,1103,52266 +GC VRPPHKA7GGWT,GC26M14,1202.4,1205,1202.4,1204.9,100,27488 +GC VTER7CYO78V1,GC27Q14,1203.1,1205.6,1203.1,1205.4,27,10788 +GC VV4SD90B0RZ1,GC29V14,1199.8,1199.8,1199.8,1199.8,0,6146 +GC VWSUMYBLOSRH,GC29Z14,1204.5,1206.9,1204.5,1206.9,25,19189 +GC VYDYKDJE4K2L,GC25G15,1201.6,1201.6,1201.6,1201.6,0,2356 +GC W030A67UVC0T,GC28J15,1202.7,1202.7,1202.7,1202.7,0,4111 +GC W1P3NOSTDUHP,GC26M15,1208,1211.9,1208,1210.3,20,4971 +GC W3E5DHHA4MFX,GC27Q15,1205.0,1213.35,1204.75,1210.9,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1213.2,1214,1213.2,1214,38,12256 +GC WBRG63EXJHJX,GC28M16,1216.3,1216.3,1216.3,1216.3,0,1200 +GC WGRMZ7CTJJX9,GC28Z16,1227.3,1227.3,1227.3,1227.3,0,5862 +GC WLQUC7XJGV4T,GC28M17,1242,1242,1242,1242,0,1458 +GC WQQ1P8I9E6CD,GC27Z17,1260.2,1260.2,1260.2,1260.2,0,4342 +GC WVP9292ZBHJX,GC27M18,1272.9,1279.85,1272.9,1278.8,0,610 +GC X0PFVD0VBJX9,GC27Z18,1303.9,1303.9,1303.9,1303.9,0,58 GC X5NNSA8F63Z1,GC26M19,1326.25,1333.2,1326.25,1332.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131224.csv b/Data/future/comex/universes/gc/20131224.csv index bb49a6361c08..96c21a86dc88 100644 --- a/Data/future/comex/universes/gc/20131224.csv +++ b/Data/future/comex/universes/gc/20131224.csv @@ -1,22 +1,22 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1215.7,1215.9,1212.6,1212.9,118, -GC VOFJUCDY9XNH,GC26G14,1214.7,1215.1,1209.1,1209.9,23279, -GC VQ3M41P8XYFX,GC28J14,1215.3,1215.3,1209.8,1210,5170, -GC VRPPHKA7GGWT,GC26M14,1216,1216.2,1210.7,1211.4,226, -GC VTER7CYO78V1,GC27Q14,1216.6,1216.7,1212.6,1213.4,571, -GC VV4SD90B0RZ1,GC29V14,1214,1214.2,1213.4,1214.2,138, -GC VWSUMYBLOSRH,GC29Z14,1218,1218,1214.2,1215,207, -GC VYDYKDJE4K2L,GC25G15,1218.9,1218.9,1215,1215.5,261, -GC W030A67UVC0T,GC28J15,1209.8,1221.05,1209.8,1215.35,0, -GC W1P3NOSTDUHP,GC26M15,1211.3,1222.25,1211.3,1216.65,0, -GC W3E5DHHA4MFX,GC27Q15,1210.9,1222.05,1210.9,1216.85,0, -GC W6S8T2U7M6CD,GC29Z15,1230.45,1236.2,1218.35,1221.65,0, -GC WBRG63EXJHJX,GC28M16,1227.25,1238.4,1227.25,1233.2,0, -GC WGRMZ7CTJJX9,GC28Z16,1226.9,1237.6,1226.9,1232.0,0, -GC WLQUC7XJGV4T,GC28M17,1244.45,1255.6,1244.45,1250.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1272.3,1283.95,1272.3,1278.75,0, -GC WVP9292ZBHJX,GC27M18,1278.8,1289.95,1278.8,1284.75,0, -GC X0PFVD0VBJX9,GC27Z18,1302.15,1313.3,1302.15,1308.1,0, +GC VMRHKN2NLWV1,GC27Z13,1215.7,1215.9,1212.6,1212.9,118,287 +GC VOFJUCDY9XNH,GC26G14,1214.7,1215.1,1209.1,1209.9,23279,223741 +GC VQ3M41P8XYFX,GC28J14,1215.3,1215.3,1209.8,1210,5170,55898 +GC VRPPHKA7GGWT,GC26M14,1216,1216.2,1210.7,1211.4,226,27570 +GC VTER7CYO78V1,GC27Q14,1216.6,1216.7,1212.6,1213.4,571,10425 +GC VV4SD90B0RZ1,GC29V14,1214,1214.2,1213.4,1214.2,138,6165 +GC VWSUMYBLOSRH,GC29Z14,1218,1218,1214.2,1215,207,19282 +GC VYDYKDJE4K2L,GC25G15,1218.9,1218.9,1215,1215.5,261,2617 +GC W030A67UVC0T,GC28J15,1209.8,1221.05,1209.8,1215.35,0,4109 +GC W1P3NOSTDUHP,GC26M15,1211.3,1222.25,1211.3,1216.65,0,4957 +GC W3E5DHHA4MFX,GC27Q15,1210.9,1222.05,1210.9,1216.85,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1230.45,1236.2,1218.35,1221.65,0,12255 +GC WBRG63EXJHJX,GC28M16,1227.25,1238.4,1227.25,1233.2,0,1200 +GC WGRMZ7CTJJX9,GC28Z16,1226.9,1237.6,1226.9,1232.0,0,5862 +GC WLQUC7XJGV4T,GC28M17,1244.45,1255.6,1244.45,1250.4,0,1458 +GC WQQ1P8I9E6CD,GC27Z17,1272.3,1283.95,1272.3,1278.75,0,4367 +GC WVP9292ZBHJX,GC27M18,1278.8,1289.95,1278.8,1284.75,0,610 +GC X0PFVD0VBJX9,GC27Z18,1302.15,1313.3,1302.15,1308.1,0,58 GC X5NNSA8F63Z1,GC26M19,1332.15,1343.3,1332.15,1338.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131226.csv b/Data/future/comex/universes/gc/20131226.csv index 39a73a81c39a..9aa2d67a94e0 100644 --- a/Data/future/comex/universes/gc/20131226.csv +++ b/Data/future/comex/universes/gc/20131226.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1215.7,1216.4,1211,1212.7,30852, -GC VQ3M41P8XYFX,GC28J14,1216.9,1217,1211.9,1213.4,3096, -GC VRPPHKA7GGWT,GC26M14,1216.2,1217.3,1213.2,1214.9,221, -GC VTER7CYO78V1,GC27Q14,1216.3,1217.6,1215.1,1215.5,130, -GC VV4SD90B0RZ1,GC29V14,1215.9,1215.9,1215.9,1215.9,35, -GC VWSUMYBLOSRH,GC29Z14,1218.4,1218.5,1216.6,1216.6,31, -GC VYDYKDJE4K2L,GC25G15,1218.9,1218.9,1215,1215.5,0, -GC W030A67UVC0T,GC28J15,1215.35,1221.75,1215.35,1218.05,0, -GC W1P3NOSTDUHP,GC26M15,1220.2,1220.2,1217.8,1219.8,4, -GC W3E5DHHA4MFX,GC27Q15,1216.85,1225.0,1216.7,1222.45,0, -GC W6S8T2U7M6CD,GC29Z15,1224.7,1224.7,1224.7,1224.7,2, -GC WBRG63EXJHJX,GC28M16,1230.3,1230.3,1230.3,1230.3,1, -GC WGRMZ7CTJJX9,GC28Z16,1230.4,1230.4,1230.4,1230.4,1, -GC WLQUC7XJGV4T,GC28M17,1250.4,1256.9,1250.4,1253.2,0, -GC WQQ1P8I9E6CD,GC27Z17,1278.75,1285.25,1276.3,1277.55,0, -GC WVP9292ZBHJX,GC27M18,1284.75,1291.25,1284.75,1287.55,0, -GC X0PFVD0VBJX9,GC27Z18,1308.1,1314.6,1308.1,1310.9,0, +GC VOFJUCDY9XNH,GC26G14,1215.7,1216.4,1211,1212.7,30852,223741 +GC VQ3M41P8XYFX,GC28J14,1216.9,1217,1211.9,1213.4,3096,55898 +GC VRPPHKA7GGWT,GC26M14,1216.2,1217.3,1213.2,1214.9,221,27570 +GC VTER7CYO78V1,GC27Q14,1216.3,1217.6,1215.1,1215.5,130,10425 +GC VV4SD90B0RZ1,GC29V14,1215.9,1215.9,1215.9,1215.9,35,6165 +GC VWSUMYBLOSRH,GC29Z14,1218.4,1218.5,1216.6,1216.6,31,19282 +GC VYDYKDJE4K2L,GC25G15,1218.9,1218.9,1215,1215.5,0,2617 +GC W030A67UVC0T,GC28J15,1215.35,1221.75,1215.35,1218.05,0,4109 +GC W1P3NOSTDUHP,GC26M15,1220.2,1220.2,1217.8,1219.8,4,4957 +GC W3E5DHHA4MFX,GC27Q15,1216.85,1225.0,1216.7,1222.45,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1224.7,1224.7,1224.7,1224.7,2,12255 +GC WBRG63EXJHJX,GC28M16,1230.3,1230.3,1230.3,1230.3,1,1200 +GC WGRMZ7CTJJX9,GC28Z16,1230.4,1230.4,1230.4,1230.4,1,5862 +GC WLQUC7XJGV4T,GC28M17,1250.4,1256.9,1250.4,1253.2,0,1458 +GC WQQ1P8I9E6CD,GC27Z17,1278.75,1285.25,1276.3,1277.55,0,4367 +GC WVP9292ZBHJX,GC27M18,1284.75,1291.25,1284.75,1287.55,0,610 +GC X0PFVD0VBJX9,GC27Z18,1308.1,1314.6,1308.1,1310.9,0,58 GC X5NNSA8F63Z1,GC26M19,1338.1,1344.6,1338.1,1340.9,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131227.csv b/Data/future/comex/universes/gc/20131227.csv index 9798ee21c748..9e0f1bed7131 100644 --- a/Data/future/comex/universes/gc/20131227.csv +++ b/Data/future/comex/universes/gc/20131227.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1206.2,1206.5,1193.3,1195.9,30730, -GC VQ3M41P8XYFX,GC28J14,1206.9,1206.9,1196,1197,1887, -GC VRPPHKA7GGWT,GC26M14,1206.4,1207.5,1197.3,1197.3,336, -GC VTER7CYO78V1,GC27Q14,1207,1207,1203.5,1203.5,228, -GC VV4SD90B0RZ1,GC29V14,1207.5,1207.5,1207.4,1207.4,41, -GC VWSUMYBLOSRH,GC29Z14,1210,1210,1201.9,1201.9,347, -GC VYDYKDJE4K2L,GC25G15,1209.1,1209.1,1208.9,1208.9,99, -GC W030A67UVC0T,GC28J15,1209.9,1209.9,1209.9,1209.9,5, -GC W1P3NOSTDUHP,GC26M15,1211.5,1211.5,1211.5,1211.5,5, -GC W3E5DHHA4MFX,GC27Q15,1222.45,1222.45,1199.1,1201.4,0, -GC W6S8T2U7M6CD,GC29Z15,1218.2,1218.2,1210,1210,156, -GC WBRG63EXJHJX,GC28M16,1236.0,1236.0,1213.45,1215.75,0, -GC WGRMZ7CTJJX9,GC28Z16,1237.3,1238.7,1222.85,1225.15,0, -GC WLQUC7XJGV4T,GC28M17,1253.2,1253.2,1234.05,1236.35,0, -GC WQQ1P8I9E6CD,GC27Z17,1277.55,1277.55,1258.1,1260.4,0, -GC WVP9292ZBHJX,GC27M18,1287.55,1287.55,1268.4,1270.7,0, -GC X0PFVD0VBJX9,GC27Z18,1310.9,1310.9,1291.75,1294.05,0, +GC VOFJUCDY9XNH,GC26G14,1206.2,1206.5,1193.3,1195.9,30730,220149 +GC VQ3M41P8XYFX,GC28J14,1206.9,1206.9,1196,1197,1887,58311 +GC VRPPHKA7GGWT,GC26M14,1206.4,1207.5,1197.3,1197.3,336,27745 +GC VTER7CYO78V1,GC27Q14,1207,1207,1203.5,1203.5,228,10432 +GC VV4SD90B0RZ1,GC29V14,1207.5,1207.5,1207.4,1207.4,41,6131 +GC VWSUMYBLOSRH,GC29Z14,1210,1210,1201.9,1201.9,347,19275 +GC VYDYKDJE4K2L,GC25G15,1209.1,1209.1,1208.9,1208.9,99,2648 +GC W030A67UVC0T,GC28J15,1209.9,1209.9,1209.9,1209.9,5,4108 +GC W1P3NOSTDUHP,GC26M15,1211.5,1211.5,1211.5,1211.5,5,4957 +GC W3E5DHHA4MFX,GC27Q15,1222.45,1222.45,1199.1,1201.4,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1218.2,1218.2,1210,1210,156,12199 +GC WBRG63EXJHJX,GC28M16,1236.0,1236.0,1213.45,1215.75,0,1200 +GC WGRMZ7CTJJX9,GC28Z16,1237.3,1238.7,1222.85,1225.15,0,5862 +GC WLQUC7XJGV4T,GC28M17,1253.2,1253.2,1234.05,1236.35,0,1458 +GC WQQ1P8I9E6CD,GC27Z17,1277.55,1277.55,1258.1,1260.4,0,4467 +GC WVP9292ZBHJX,GC27M18,1287.55,1287.55,1268.4,1270.7,0,610 +GC X0PFVD0VBJX9,GC27Z18,1310.9,1310.9,1291.75,1294.05,0,58 GC X5NNSA8F63Z1,GC26M19,1340.9,1340.9,1321.75,1324.05,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131230.csv b/Data/future/comex/universes/gc/20131230.csv index 8ee601f8a247..3dd63abcb53a 100644 --- a/Data/future/comex/universes/gc/20131230.csv +++ b/Data/future/comex/universes/gc/20131230.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1187.5,1214,1186.2,1204.8,61453, -GC VQ3M41P8XYFX,GC28J14,1188.7,1214.4,1187.9,1205.9,2541, -GC VRPPHKA7GGWT,GC26M14,1191.6,1215,1191.6,1206.4,654, -GC VTER7CYO78V1,GC27Q14,1190,1215.5,1190,1206,131, -GC VV4SD90B0RZ1,GC29V14,1211.2,1211.2,1207.2,1207.2,6, -GC VWSUMYBLOSRH,GC29Z14,1192.2,1216.5,1192.2,1206.7,113, -GC VYDYKDJE4K2L,GC25G15,1212.9,1212.9,1212.9,1212.9,5, -GC W030A67UVC0T,GC28J15,1209.9,1209.9,1209.9,1209.9,0, -GC W1P3NOSTDUHP,GC26M15,1211.5,1211.5,1211.5,1211.5,0, -GC W3E5DHHA4MFX,GC27Q15,1201.4,1220.9,1193.15,1211.85,0, -GC W6S8T2U7M6CD,GC29Z15,1220.5,1222.1,1215.1,1216.1,77, -GC WBRG63EXJHJX,GC28M16,1215.75,1233.85,1206.1,1225.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1240.2,1240.2,1240.2,1240.2,20, -GC WLQUC7XJGV4T,GC28M17,1236.35,1258.7,1226.7,1252.9,0, -GC WQQ1P8I9E6CD,GC27Z17,1260.4,1278.65,1250.8,1269.65,0, -GC WVP9292ZBHJX,GC27M18,1270.7,1288.8,1261.05,1279.75,0, -GC X0PFVD0VBJX9,GC27Z18,1306.6,1306.6,1306.6,1306.6,1, +GC VOFJUCDY9XNH,GC26G14,1187.5,1214,1186.2,1204.8,61453,220149 +GC VQ3M41P8XYFX,GC28J14,1188.7,1214.4,1187.9,1205.9,2541,58311 +GC VRPPHKA7GGWT,GC26M14,1191.6,1215,1191.6,1206.4,654,27745 +GC VTER7CYO78V1,GC27Q14,1190,1215.5,1190,1206,131,10432 +GC VV4SD90B0RZ1,GC29V14,1211.2,1211.2,1207.2,1207.2,6,6131 +GC VWSUMYBLOSRH,GC29Z14,1192.2,1216.5,1192.2,1206.7,113,19275 +GC VYDYKDJE4K2L,GC25G15,1212.9,1212.9,1212.9,1212.9,5,2648 +GC W030A67UVC0T,GC28J15,1209.9,1209.9,1209.9,1209.9,0,4108 +GC W1P3NOSTDUHP,GC26M15,1211.5,1211.5,1211.5,1211.5,0,4957 +GC W3E5DHHA4MFX,GC27Q15,1201.4,1220.9,1193.15,1211.85,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1220.5,1222.1,1215.1,1216.1,77,12199 +GC WBRG63EXJHJX,GC28M16,1215.75,1233.85,1206.1,1225.8,0,1200 +GC WGRMZ7CTJJX9,GC28Z16,1240.2,1240.2,1240.2,1240.2,20,5862 +GC WLQUC7XJGV4T,GC28M17,1236.35,1258.7,1226.7,1252.9,0,1458 +GC WQQ1P8I9E6CD,GC27Z17,1260.4,1278.65,1250.8,1269.65,0,4467 +GC WVP9292ZBHJX,GC27M18,1270.7,1288.8,1261.05,1279.75,0,610 +GC X0PFVD0VBJX9,GC27Z18,1306.6,1306.6,1306.6,1306.6,1,58 GC X5NNSA8F63Z1,GC26M19,1324.05,1342.15,1314.4,1333.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131231.csv b/Data/future/comex/universes/gc/20131231.csv index cde3cf3fab50..3828bebb6925 100644 --- a/Data/future/comex/universes/gc/20131231.csv +++ b/Data/future/comex/universes/gc/20131231.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1222.5,1230.8,1220.2,1223.6,53482, -GC VQ3M41P8XYFX,GC28J14,1222.8,1231.6,1221.6,1224.6,8529, -GC VRPPHKA7GGWT,GC26M14,1223.9,1231.9,1223.1,1225.7,2145, -GC VTER7CYO78V1,GC27Q14,1226.7,1232.5,1223.1,1226.9,258, -GC VV4SD90B0RZ1,GC29V14,1224.9,1231.7,1224.9,1225.3,54, -GC VWSUMYBLOSRH,GC29Z14,1225.7,1230,1225.7,1228.1,122, -GC VYDYKDJE4K2L,GC25G15,1209.2,1234.8,1209.2,1228.05,0, -GC W030A67UVC0T,GC28J15,1210.4,1235.8,1210.4,1229.15,0, -GC W1P3NOSTDUHP,GC26M15,1230.5,1233.2,1230.5,1233.2,26, -GC W3E5DHHA4MFX,GC27Q15,1211.85,1237.45,1211.85,1230.65,0, -GC W6S8T2U7M6CD,GC29Z15,1236.9,1238.3,1235.6,1236.9,79, -GC WBRG63EXJHJX,GC28M16,1244,1244,1244,1244,50, -GC WGRMZ7CTJJX9,GC28Z16,1233.4,1259.8,1233.4,1253.2,0, -GC WLQUC7XJGV4T,GC28M17,1252.9,1268.65,1252.8,1261.85,0, -GC WQQ1P8I9E6CD,GC27Z17,1267.2,1267.2,1267.2,1267.2,25, -GC WVP9292ZBHJX,GC27M18,1279.75,1305.35,1279.75,1298.55,0, -GC X0PFVD0VBJX9,GC27Z18,1312.7,1312.7,1312.7,1312.7,25, +GC VOFJUCDY9XNH,GC26G14,1222.5,1230.8,1220.2,1223.6,53482,215736 +GC VQ3M41P8XYFX,GC28J14,1222.8,1231.6,1221.6,1224.6,8529,65313 +GC VRPPHKA7GGWT,GC26M14,1223.9,1231.9,1223.1,1225.7,2145,27655 +GC VTER7CYO78V1,GC27Q14,1226.7,1232.5,1223.1,1226.9,258,10626 +GC VV4SD90B0RZ1,GC29V14,1224.9,1231.7,1224.9,1225.3,54,6130 +GC VWSUMYBLOSRH,GC29Z14,1225.7,1230,1225.7,1228.1,122,19321 +GC VYDYKDJE4K2L,GC25G15,1209.2,1234.8,1209.2,1228.05,0,2648 +GC W030A67UVC0T,GC28J15,1210.4,1235.8,1210.4,1229.15,0,4108 +GC W1P3NOSTDUHP,GC26M15,1230.5,1233.2,1230.5,1233.2,26,5013 +GC W3E5DHHA4MFX,GC27Q15,1211.85,1237.45,1211.85,1230.65,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1236.9,1238.3,1235.6,1236.9,79,11988 +GC WBRG63EXJHJX,GC28M16,1244,1244,1244,1244,50,1175 +GC WGRMZ7CTJJX9,GC28Z16,1233.4,1259.8,1233.4,1253.2,0,5863 +GC WLQUC7XJGV4T,GC28M17,1252.9,1268.65,1252.8,1261.85,0,1458 +GC WQQ1P8I9E6CD,GC27Z17,1267.2,1267.2,1267.2,1267.2,25,4492 +GC WVP9292ZBHJX,GC27M18,1279.75,1305.35,1279.75,1298.55,0,610 +GC X0PFVD0VBJX9,GC27Z18,1312.7,1312.7,1312.7,1312.7,25,83 GC X5NNSA8F63Z1,GC26M19,1333.1,1358.7,1333.1,1351.9,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140102.csv b/Data/future/comex/universes/gc/20140102.csv index c0d39fbe6e03..2c23886f7dfb 100644 --- a/Data/future/comex/universes/gc/20140102.csv +++ b/Data/future/comex/universes/gc/20140102.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1229.6,1239.6,1228.9,1236.2,46998, -GC VQ3M41P8XYFX,GC28J14,1230.6,1240.4,1230.2,1236.9,2769, -GC VRPPHKA7GGWT,GC26M14,1231.1,1240.7,1231.1,1237.8,1187, -GC VTER7CYO78V1,GC27Q14,1231.8,1241.4,1231.8,1238.8,161, -GC VV4SD90B0RZ1,GC29V14,1238.9,1242.1,1237.8,1239,18, -GC VWSUMYBLOSRH,GC29Z14,1234,1242.2,1234,1239.6,137, -GC VYDYKDJE4K2L,GC25G15,1228.05,1244.1,1228.05,1240.75,0, -GC W030A67UVC0T,GC28J15,1229.15,1245.15,1229.15,1241.85,0, -GC W1P3NOSTDUHP,GC26M15,1243.2,1245.6,1243.2,1245.6,15, -GC W3E5DHHA4MFX,GC27Q15,1230.65,1246.45,1230.65,1243.1,0, -GC W6S8T2U7M6CD,GC29Z15,1247.2,1249.1,1247,1248.2,28, -GC WBRG63EXJHJX,GC28M16,1244,1244,1244,1244,0, -GC WGRMZ7CTJJX9,GC28Z16,1253.2,1271.75,1253.2,1268.35,0, -GC WLQUC7XJGV4T,GC28M17,1261.85,1282.6,1261.85,1279.25,0, -GC WQQ1P8I9E6CD,GC27Z17,1267.2,1267.2,1267.2,1267.2,0, -GC WVP9292ZBHJX,GC27M18,1298.55,1315.75,1298.55,1312.4,0, -GC X0PFVD0VBJX9,GC27Z18,1312.7,1312.7,1312.7,1312.7,0, +GC VOFJUCDY9XNH,GC26G14,1229.6,1239.6,1228.9,1236.2,46998,215736 +GC VQ3M41P8XYFX,GC28J14,1230.6,1240.4,1230.2,1236.9,2769,65313 +GC VRPPHKA7GGWT,GC26M14,1231.1,1240.7,1231.1,1237.8,1187,27655 +GC VTER7CYO78V1,GC27Q14,1231.8,1241.4,1231.8,1238.8,161,10626 +GC VV4SD90B0RZ1,GC29V14,1238.9,1242.1,1237.8,1239,18,6130 +GC VWSUMYBLOSRH,GC29Z14,1234,1242.2,1234,1239.6,137,19321 +GC VYDYKDJE4K2L,GC25G15,1228.05,1244.1,1228.05,1240.75,0,2648 +GC W030A67UVC0T,GC28J15,1229.15,1245.15,1229.15,1241.85,0,4108 +GC W1P3NOSTDUHP,GC26M15,1243.2,1245.6,1243.2,1245.6,15,5013 +GC W3E5DHHA4MFX,GC27Q15,1230.65,1246.45,1230.65,1243.1,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1247.2,1249.1,1247,1248.2,28,11988 +GC WBRG63EXJHJX,GC28M16,1244,1244,1244,1244,0,1175 +GC WGRMZ7CTJJX9,GC28Z16,1253.2,1271.75,1253.2,1268.35,0,5863 +GC WLQUC7XJGV4T,GC28M17,1261.85,1282.6,1261.85,1279.25,0,1458 +GC WQQ1P8I9E6CD,GC27Z17,1267.2,1267.2,1267.2,1267.2,0,4492 +GC WVP9292ZBHJX,GC27M18,1298.55,1315.75,1298.55,1312.4,0,610 +GC X0PFVD0VBJX9,GC27Z18,1312.7,1312.7,1312.7,1312.7,0,83 GC X5NNSA8F63Z1,GC26M19,1351.9,1367.7,1351.9,1364.45,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140103.csv b/Data/future/comex/universes/gc/20140103.csv index 741d4abd9ce5..7726ce1c8024 100644 --- a/Data/future/comex/universes/gc/20140103.csv +++ b/Data/future/comex/universes/gc/20140103.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1241.1,1247.7,1212.6,1237.4,82269, -GC VQ3M41P8XYFX,GC28J14,1241.5,1248.2,1213.6,1238.4,8655, -GC VRPPHKA7GGWT,GC26M14,1241.6,1247.6,1214.3,1238.5,1372, -GC VTER7CYO78V1,GC27Q14,1244.7,1248.6,1218.3,1240.5,513, -GC VV4SD90B0RZ1,GC29V14,1245,1248.5,1235.9,1241,108, -GC VWSUMYBLOSRH,GC29Z14,1245,1250.6,1220,1240.3,368, -GC VYDYKDJE4K2L,GC25G15,1246.9,1246.9,1226.3,1226.3,20, -GC W030A67UVC0T,GC28J15,1229,1246.3,1228.3,1246.3,15, -GC W1P3NOSTDUHP,GC26M15,1220,1247.6,1220,1247.3,68, -GC W3E5DHHA4MFX,GC27Q15,1243.1,1254.55,1223.45,1244.15,0, -GC W6S8T2U7M6CD,GC29Z15,1252,1258.3,1225,1252.4,136, -GC WBRG63EXJHJX,GC28M16,1256.95,1267.5,1233.65,1257.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1268.6,1279,1268.6,1272.7,63, -GC WLQUC7XJGV4T,GC28M17,1279.25,1284.3,1250.45,1273.75,0, -GC WQQ1P8I9E6CD,GC27Z17,1302.5,1312.0,1278.15,1301.6,0, -GC WVP9292ZBHJX,GC27M18,1312.4,1323.85,1290.0,1313.45,0, -GC X0PFVD0VBJX9,GC27Z18,1336.6,1348.05,1314.2,1337.65,0, +GC VOFJUCDY9XNH,GC26G14,1241.1,1247.7,1212.6,1237.4,82269,207698 +GC VQ3M41P8XYFX,GC28J14,1241.5,1248.2,1213.6,1238.4,8655,67458 +GC VRPPHKA7GGWT,GC26M14,1241.6,1247.6,1214.3,1238.5,1372,28928 +GC VTER7CYO78V1,GC27Q14,1244.7,1248.6,1218.3,1240.5,513,11670 +GC VV4SD90B0RZ1,GC29V14,1245,1248.5,1235.9,1241,108,6113 +GC VWSUMYBLOSRH,GC29Z14,1245,1250.6,1220,1240.3,368,19445 +GC VYDYKDJE4K2L,GC25G15,1246.9,1246.9,1226.3,1226.3,20,2653 +GC W030A67UVC0T,GC28J15,1229,1246.3,1228.3,1246.3,15,4112 +GC W1P3NOSTDUHP,GC26M15,1220,1247.6,1220,1247.3,68,5179 +GC W3E5DHHA4MFX,GC27Q15,1243.1,1254.55,1223.45,1244.15,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1252,1258.3,1225,1252.4,136,12042 +GC WBRG63EXJHJX,GC28M16,1256.95,1267.5,1233.65,1257.1,0,1175 +GC WGRMZ7CTJJX9,GC28Z16,1268.6,1279,1268.6,1272.7,63,5892 +GC WLQUC7XJGV4T,GC28M17,1279.25,1284.3,1250.45,1273.75,0,1458 +GC WQQ1P8I9E6CD,GC27Z17,1302.5,1312.0,1278.15,1301.6,0,4492 +GC WVP9292ZBHJX,GC27M18,1312.4,1323.85,1290.0,1313.45,0,610 +GC X0PFVD0VBJX9,GC27Z18,1336.6,1348.05,1314.2,1337.65,0,83 GC X5NNSA8F63Z1,GC26M19,1364.45,1375.9,1342.05,1365.5,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140106.csv b/Data/future/comex/universes/gc/20140106.csv index 5624a4a4e0fa..3592d55ef3d9 100644 --- a/Data/future/comex/universes/gc/20140106.csv +++ b/Data/future/comex/universes/gc/20140106.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1228.1,1232.2,1224.2,1231.3,54972, -GC VQ3M41P8XYFX,GC28J14,1228.7,1232.3,1224.9,1231.6,12003, -GC VRPPHKA7GGWT,GC26M14,1229.3,1232.1,1225.9,1231,1236, -GC VTER7CYO78V1,GC27Q14,1232.8,1232.8,1227,1231.8,193, -GC VV4SD90B0RZ1,GC29V14,1230.6,1233.6,1228.1,1230.4,266, -GC VWSUMYBLOSRH,GC29Z14,1229.9,1233.8,1229.2,1233.8,112, -GC VYDYKDJE4K2L,GC25G15,1233.2,1234.5,1233.2,1233.6,8, -GC W030A67UVC0T,GC28J15,1229,1246.3,1228.3,1246.3,0, -GC W1P3NOSTDUHP,GC26M15,1234.8,1234.9,1234.7,1234.9,53, -GC W3E5DHHA4MFX,GC27Q15,1244.15,1244.15,1231.05,1238.1,0, -GC W6S8T2U7M6CD,GC29Z15,1250,1250,1239.8,1239.8,75, -GC WBRG63EXJHJX,GC28M16,1258.5,1258.5,1258.5,1258.5,25, -GC WGRMZ7CTJJX9,GC28Z16,1269.8,1270,1269.8,1270,75, -GC WLQUC7XJGV4T,GC28M17,1273.75,1279.35,1260.65,1275.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1301.6,1301.6,1288.5,1295.55,0, -GC WVP9292ZBHJX,GC27M18,1313.45,1321.15,1300.5,1318.05,0, -GC X0PFVD0VBJX9,GC27Z18,1337.65,1347.6,1323.7,1341.2,0, +GC VOFJUCDY9XNH,GC26G14,1228.1,1232.2,1224.2,1231.3,54972,202785 +GC VQ3M41P8XYFX,GC28J14,1228.7,1232.3,1224.9,1231.6,12003,73631 +GC VRPPHKA7GGWT,GC26M14,1229.3,1232.1,1225.9,1231,1236,29546 +GC VTER7CYO78V1,GC27Q14,1232.8,1232.8,1227,1231.8,193,11797 +GC VV4SD90B0RZ1,GC29V14,1230.6,1233.6,1228.1,1230.4,266,6112 +GC VWSUMYBLOSRH,GC29Z14,1229.9,1233.8,1229.2,1233.8,112,19408 +GC VYDYKDJE4K2L,GC25G15,1233.2,1234.5,1233.2,1233.6,8,2654 +GC W030A67UVC0T,GC28J15,1229,1246.3,1228.3,1246.3,0,4113 +GC W1P3NOSTDUHP,GC26M15,1234.8,1234.9,1234.7,1234.9,53,5182 +GC W3E5DHHA4MFX,GC27Q15,1244.15,1244.15,1231.05,1238.1,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1250,1250,1239.8,1239.8,75,12042 +GC WBRG63EXJHJX,GC28M16,1258.5,1258.5,1258.5,1258.5,25,1175 +GC WGRMZ7CTJJX9,GC28Z16,1269.8,1270,1269.8,1270,75,5942 +GC WLQUC7XJGV4T,GC28M17,1273.75,1279.35,1260.65,1275.8,0,1458 +GC WQQ1P8I9E6CD,GC27Z17,1301.6,1301.6,1288.5,1295.55,0,4492 +GC WVP9292ZBHJX,GC27M18,1313.45,1321.15,1300.5,1318.05,0,610 +GC X0PFVD0VBJX9,GC27Z18,1337.65,1347.6,1323.7,1341.2,0,83 GC X5NNSA8F63Z1,GC26M19,1365.5,1376.25,1351.2,1368.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140107.csv b/Data/future/comex/universes/gc/20140107.csv index 41bec933de90..cacbcdb7da68 100644 --- a/Data/future/comex/universes/gc/20140107.csv +++ b/Data/future/comex/universes/gc/20140107.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1222.6,1228.3,1217.7,1225.2,76679, -GC VQ3M41P8XYFX,GC28J14,1222.4,1227.9,1218.6,1225.8,21355, -GC VRPPHKA7GGWT,GC26M14,1222.3,1227.6,1219.8,1224.2,1703, -GC VTER7CYO78V1,GC27Q14,1222.5,1228,1221.9,1222.2,369, -GC VV4SD90B0RZ1,GC29V14,1223.3,1228.1,1223.3,1228.1,3, -GC VWSUMYBLOSRH,GC29Z14,1224.5,1229.5,1222.2,1229.4,244, -GC VYDYKDJE4K2L,GC25G15,1226.1,1234,1225.3,1229.5,144, -GC W030A67UVC0T,GC28J15,1235.2,1235.2,1235.2,1235.2,10, -GC W1P3NOSTDUHP,GC26M15,1229.1,1233,1226.8,1231,252, -GC W3E5DHHA4MFX,GC27Q15,1238.1,1239.15,1224.7,1232.6,0, -GC W6S8T2U7M6CD,GC29Z15,1234.4,1238.1,1230,1234,311, -GC WBRG63EXJHJX,GC28M16,1242.9,1250,1242.9,1250,120, -GC WGRMZ7CTJJX9,GC28Z16,1255,1262,1252.8,1254.6,501, -GC WLQUC7XJGV4T,GC28M17,1276.4,1277.1,1276.4,1276.7,180, -GC WQQ1P8I9E6CD,GC27Z17,1294.9,1294.9,1294.5,1294.5,155, -GC WVP9292ZBHJX,GC27M18,1316.1,1316.1,1316.1,1316.1,25, -GC X0PFVD0VBJX9,GC27Z18,1341.2,1341.2,1327.9,1335.35,0, +GC VOFJUCDY9XNH,GC26G14,1222.6,1228.3,1217.7,1225.2,76679,192814 +GC VQ3M41P8XYFX,GC28J14,1222.4,1227.9,1218.6,1225.8,21355,87700 +GC VRPPHKA7GGWT,GC26M14,1222.3,1227.6,1219.8,1224.2,1703,30467 +GC VTER7CYO78V1,GC27Q14,1222.5,1228,1221.9,1222.2,369,11946 +GC VV4SD90B0RZ1,GC29V14,1223.3,1228.1,1223.3,1228.1,3,6124 +GC VWSUMYBLOSRH,GC29Z14,1224.5,1229.5,1222.2,1229.4,244,19653 +GC VYDYKDJE4K2L,GC25G15,1226.1,1234,1225.3,1229.5,144,2702 +GC W030A67UVC0T,GC28J15,1235.2,1235.2,1235.2,1235.2,10,4117 +GC W1P3NOSTDUHP,GC26M15,1229.1,1233,1226.8,1231,252,5274 +GC W3E5DHHA4MFX,GC27Q15,1238.1,1239.15,1224.7,1232.6,0,1775 +GC W6S8T2U7M6CD,GC29Z15,1234.4,1238.1,1230,1234,311,9898 +GC WBRG63EXJHJX,GC28M16,1242.9,1250,1242.9,1250,120,3180 +GC WGRMZ7CTJJX9,GC28Z16,1255,1262,1252.8,1254.6,501,6244 +GC WLQUC7XJGV4T,GC28M17,1276.4,1277.1,1276.4,1276.7,180,1433 +GC WQQ1P8I9E6CD,GC27Z17,1294.9,1294.9,1294.5,1294.5,155,4562 +GC WVP9292ZBHJX,GC27M18,1316.1,1316.1,1316.1,1316.1,25,610 +GC X0PFVD0VBJX9,GC27Z18,1341.2,1341.2,1327.9,1335.35,0,83 GC X5NNSA8F63Z1,GC26M19,1368.7,1368.7,1355.15,1362.6,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140108.csv b/Data/future/comex/universes/gc/20140108.csv index 9ad15a4dd0cc..73344ce8716e 100644 --- a/Data/future/comex/universes/gc/20140108.csv +++ b/Data/future/comex/universes/gc/20140108.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1224.1,1230,1222.8,1227.2,51839, -GC VQ3M41P8XYFX,GC28J14,1224.8,1230.5,1223.5,1227.8,15572, -GC VRPPHKA7GGWT,GC26M14,1227.3,1231.2,1224.7,1228.2,1734, -GC VTER7CYO78V1,GC27Q14,1227.4,1231.7,1225.3,1231.1,842, -GC VV4SD90B0RZ1,GC29V14,1226.7,1231.8,1226.7,1230.1,151, -GC VWSUMYBLOSRH,GC29Z14,1230.8,1232.2,1226.6,1230.9,574, -GC VYDYKDJE4K2L,GC25G15,1227.8,1233,1227.7,1232.1,361, -GC W030A67UVC0T,GC28J15,1235.2,1235.2,1235.2,1235.2,0, -GC W1P3NOSTDUHP,GC26M15,1232.4,1236.7,1231.1,1234.2,559, -GC W3E5DHHA4MFX,GC27Q15,1234.4,1234.4,1232.8,1234,220, -GC W6S8T2U7M6CD,GC29Z15,1240,1240,1236.6,1237.8,442, -GC WBRG63EXJHJX,GC28M16,1246.2,1246.4,1243.9,1246.2,79, -GC WGRMZ7CTJJX9,GC28Z16,1258.6,1261.9,1256.7,1256.9,341, -GC WLQUC7XJGV4T,GC28M17,1276.4,1277.1,1276.4,1276.7,0, -GC WQQ1P8I9E6CD,GC27Z17,1291,1291,1291,1291,72, -GC WVP9292ZBHJX,GC27M18,1316.1,1316.1,1316.1,1316.1,0, -GC X0PFVD0VBJX9,GC27Z18,1335.35,1340.2,1333.1,1337.55,0, +GC VOFJUCDY9XNH,GC26G14,1224.1,1230,1222.8,1227.2,51839,181181 +GC VQ3M41P8XYFX,GC28J14,1224.8,1230.5,1223.5,1227.8,15572,101344 +GC VRPPHKA7GGWT,GC26M14,1227.3,1231.2,1224.7,1228.2,1734,30572 +GC VTER7CYO78V1,GC27Q14,1227.4,1231.7,1225.3,1231.1,842,12345 +GC VV4SD90B0RZ1,GC29V14,1226.7,1231.8,1226.7,1230.1,151,6092 +GC VWSUMYBLOSRH,GC29Z14,1230.8,1232.2,1226.6,1230.9,574,19609 +GC VYDYKDJE4K2L,GC25G15,1227.8,1233,1227.7,1232.1,361,2862 +GC W030A67UVC0T,GC28J15,1235.2,1235.2,1235.2,1235.2,0,4117 +GC W1P3NOSTDUHP,GC26M15,1232.4,1236.7,1231.1,1234.2,559,5315 +GC W3E5DHHA4MFX,GC27Q15,1234.4,1234.4,1232.8,1234,220,1925 +GC W6S8T2U7M6CD,GC29Z15,1240,1240,1236.6,1237.8,442,10480 +GC WBRG63EXJHJX,GC28M16,1246.2,1246.4,1243.9,1246.2,79,3200 +GC WGRMZ7CTJJX9,GC28Z16,1258.6,1261.9,1256.7,1256.9,341,6344 +GC WLQUC7XJGV4T,GC28M17,1276.4,1277.1,1276.4,1276.7,0,1433 +GC WQQ1P8I9E6CD,GC27Z17,1291,1291,1291,1291,72,4604 +GC WVP9292ZBHJX,GC27M18,1316.1,1316.1,1316.1,1316.1,0,610 +GC X0PFVD0VBJX9,GC27Z18,1335.35,1340.2,1333.1,1337.55,0,83 GC X5NNSA8F63Z1,GC26M19,1362.6,1367.45,1360.35,1364.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140109.csv b/Data/future/comex/universes/gc/20140109.csv index 8f8caec13953..3e1dcaf4a8c1 100644 --- a/Data/future/comex/universes/gc/20140109.csv +++ b/Data/future/comex/universes/gc/20140109.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1240.7,1248.5,1239.4,1247.8,69800, -GC VQ3M41P8XYFX,GC28J14,1240.5,1249,1240,1248.6,16814, -GC VRPPHKA7GGWT,GC26M14,1241.5,1249.7,1240.9,1249.2,1248, -GC VTER7CYO78V1,GC27Q14,1242.9,1249.2,1241.5,1249.1,1042, -GC VV4SD90B0RZ1,GC29V14,1246.4,1250.8,1246.4,1249.8,137, -GC VWSUMYBLOSRH,GC29Z14,1249.1,1250.5,1246.3,1250.5,378, -GC VYDYKDJE4K2L,GC25G15,1247.9,1251.7,1247.9,1250.9,111, -GC W030A67UVC0T,GC28J15,1252.4,1252.4,1252.4,1252.4,1, -GC W1P3NOSTDUHP,GC26M15,1253.6,1253.6,1252.4,1252.4,127, -GC W3E5DHHA4MFX,GC27Q15,1234.4,1234.4,1232.8,1234,0, -GC W6S8T2U7M6CD,GC29Z15,1258.8,1258.8,1252.3,1252.3,20, -GC WBRG63EXJHJX,GC28M16,1260.7,1260.7,1260.7,1260.7,10, -GC WGRMZ7CTJJX9,GC28Z16,1258.6,1261.9,1256.7,1256.9,0, -GC WLQUC7XJGV4T,GC28M17,1273.85,1295.0,1273.85,1294.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1291,1291,1291,1291,0, -GC WVP9292ZBHJX,GC27M18,1312.3,1333.4,1312.3,1332.8,0, -GC X0PFVD0VBJX9,GC27Z18,1364.3,1364.4,1358.2,1358.2,4, +GC VOFJUCDY9XNH,GC26G14,1240.7,1248.5,1239.4,1247.8,69800,181181 +GC VQ3M41P8XYFX,GC28J14,1240.5,1249,1240,1248.6,16814,101344 +GC VRPPHKA7GGWT,GC26M14,1241.5,1249.7,1240.9,1249.2,1248,30572 +GC VTER7CYO78V1,GC27Q14,1242.9,1249.2,1241.5,1249.1,1042,12345 +GC VV4SD90B0RZ1,GC29V14,1246.4,1250.8,1246.4,1249.8,137,6092 +GC VWSUMYBLOSRH,GC29Z14,1249.1,1250.5,1246.3,1250.5,378,19609 +GC VYDYKDJE4K2L,GC25G15,1247.9,1251.7,1247.9,1250.9,111,2862 +GC W030A67UVC0T,GC28J15,1252.4,1252.4,1252.4,1252.4,1,4117 +GC W1P3NOSTDUHP,GC26M15,1253.6,1253.6,1252.4,1252.4,127,5315 +GC W3E5DHHA4MFX,GC27Q15,1234.4,1234.4,1232.8,1234,0,1925 +GC W6S8T2U7M6CD,GC29Z15,1258.8,1258.8,1252.3,1252.3,20,10480 +GC WBRG63EXJHJX,GC28M16,1260.7,1260.7,1260.7,1260.7,10,3200 +GC WGRMZ7CTJJX9,GC28Z16,1258.6,1261.9,1256.7,1256.9,0,6344 +GC WLQUC7XJGV4T,GC28M17,1273.85,1295.0,1273.85,1294.4,0,1433 +GC WQQ1P8I9E6CD,GC27Z17,1291,1291,1291,1291,0,4604 +GC WVP9292ZBHJX,GC27M18,1312.3,1333.4,1312.3,1332.8,0,610 +GC X0PFVD0VBJX9,GC27Z18,1364.3,1364.4,1358.2,1358.2,4,83 GC X5NNSA8F63Z1,GC26M19,1364.8,1385.95,1364.8,1385.35,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140110.csv b/Data/future/comex/universes/gc/20140110.csv index ea15838b9e87..578dbfe12e3c 100644 --- a/Data/future/comex/universes/gc/20140110.csv +++ b/Data/future/comex/universes/gc/20140110.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1246.5,1254.5,1245.8,1252.6,55159, -GC VQ3M41P8XYFX,GC28J14,1247.6,1255.1,1246.7,1253.2,10815, -GC VRPPHKA7GGWT,GC26M14,1247.6,1255.7,1247.6,1255.7,4551, -GC VTER7CYO78V1,GC27Q14,1249,1255.8,1249,1254.8,1489, -GC VV4SD90B0RZ1,GC29V14,1253.2,1253.8,1252.9,1253.8,245, -GC VWSUMYBLOSRH,GC29Z14,1250.3,1257.6,1249.8,1256.1,758, -GC VYDYKDJE4K2L,GC25G15,1255.5,1257,1255.5,1257,13, -GC W030A67UVC0T,GC28J15,1256,1256.9,1256,1256.9,50, -GC W1P3NOSTDUHP,GC26M15,1253.9,1258.3,1253.9,1253.9,100, -GC W3E5DHHA4MFX,GC27Q15,1255.4,1255.4,1255.4,1255.4,75, -GC W6S8T2U7M6CD,GC29Z15,1262.4,1263.3,1262.3,1263.3,106, -GC WBRG63EXJHJX,GC28M16,1267.05,1274.25,1266.15,1272.75,0, -GC WGRMZ7CTJJX9,GC28Z16,1277.6,1284.9,1276.45,1282.95,0, -GC WLQUC7XJGV4T,GC28M17,1294.4,1301.0,1292.4,1299.05,0, -GC WQQ1P8I9E6CD,GC27Z17,1313.75,1317.45,1308.85,1315.5,0, -GC WVP9292ZBHJX,GC27M18,1332.8,1338.95,1330.45,1337.0,0, -GC X0PFVD0VBJX9,GC27Z18,1361.15,1366.4,1354.15,1362.9,0, +GC VOFJUCDY9XNH,GC26G14,1246.5,1254.5,1245.8,1252.6,55159,176549 +GC VQ3M41P8XYFX,GC28J14,1247.6,1255.1,1246.7,1253.2,10815,119471 +GC VRPPHKA7GGWT,GC26M14,1247.6,1255.7,1247.6,1255.7,4551,33009 +GC VTER7CYO78V1,GC27Q14,1249,1255.8,1249,1254.8,1489,13805 +GC VV4SD90B0RZ1,GC29V14,1253.2,1253.8,1252.9,1253.8,245,6042 +GC VWSUMYBLOSRH,GC29Z14,1250.3,1257.6,1249.8,1256.1,758,20250 +GC VYDYKDJE4K2L,GC25G15,1255.5,1257,1255.5,1257,13,2939 +GC W030A67UVC0T,GC28J15,1256,1256.9,1256,1256.9,50,4118 +GC W1P3NOSTDUHP,GC26M15,1253.9,1258.3,1253.9,1253.9,100,5302 +GC W3E5DHHA4MFX,GC27Q15,1255.4,1255.4,1255.4,1255.4,75,1850 +GC W6S8T2U7M6CD,GC29Z15,1262.4,1263.3,1262.3,1263.3,106,10868 +GC WBRG63EXJHJX,GC28M16,1267.05,1274.25,1266.15,1272.75,0,3210 +GC WGRMZ7CTJJX9,GC28Z16,1277.6,1284.9,1276.45,1282.95,0,6333 +GC WLQUC7XJGV4T,GC28M17,1294.4,1301.0,1292.4,1299.05,0,1433 +GC WQQ1P8I9E6CD,GC27Z17,1313.75,1317.45,1308.85,1315.5,0,4604 +GC WVP9292ZBHJX,GC27M18,1332.8,1338.95,1330.45,1337.0,0,610 +GC X0PFVD0VBJX9,GC27Z18,1361.15,1366.4,1354.15,1362.9,0,85 GC X5NNSA8F63Z1,GC26M19,1385.35,1388.6,1380.0,1386.65,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140113.csv b/Data/future/comex/universes/gc/20140113.csv index 5a19dfb5b656..2700366d46d4 100644 --- a/Data/future/comex/universes/gc/20140113.csv +++ b/Data/future/comex/universes/gc/20140113.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1249.2,1254.9,1241.1,1244.7,78007, -GC VQ3M41P8XYFX,GC28J14,1249.8,1255.2,1242,1244.7,15268, -GC VRPPHKA7GGWT,GC26M14,1252.2,1255.5,1242.9,1245.4,2974, -GC VTER7CYO78V1,GC27Q14,1253.7,1253.7,1244,1246.8,901, -GC VV4SD90B0RZ1,GC29V14,1247,1247.1,1246.9,1246.9,29, -GC VWSUMYBLOSRH,GC29Z14,1253.7,1258.2,1245.7,1248.1,278, -GC VYDYKDJE4K2L,GC25G15,1255.1,1257.2,1246.1,1248.3,153, -GC W030A67UVC0T,GC28J15,1256,1256.9,1256,1256.9,0, -GC W1P3NOSTDUHP,GC26M15,1249.9,1258.1,1249.6,1249.6,156, -GC W3E5DHHA4MFX,GC27Q15,1255.4,1255.4,1255.4,1255.4,0, -GC W6S8T2U7M6CD,GC29Z15,1262.1,1262.1,1256.5,1256.5,32, -GC WBRG63EXJHJX,GC28M16,1271.7,1271.7,1264.9,1264.9,2, -GC WGRMZ7CTJJX9,GC28Z16,1282.4,1282.4,1282.4,1282.4,5, -GC WLQUC7XJGV4T,GC28M17,1299.05,1300.45,1285.2,1288.65,0, -GC WQQ1P8I9E6CD,GC27Z17,1315.7,1315.7,1315.7,1315.7,5, -GC WVP9292ZBHJX,GC27M18,1337.0,1339.3,1325.5,1328.8,0, -GC X0PFVD0VBJX9,GC27Z18,1362.9,1365.3,1349.95,1357.4,0, +GC VOFJUCDY9XNH,GC26G14,1249.2,1254.9,1241.1,1244.7,78007,165856 +GC VQ3M41P8XYFX,GC28J14,1249.8,1255.2,1242,1244.7,15268,132428 +GC VRPPHKA7GGWT,GC26M14,1252.2,1255.5,1242.9,1245.4,2974,34676 +GC VTER7CYO78V1,GC27Q14,1253.7,1253.7,1244,1246.8,901,14210 +GC VV4SD90B0RZ1,GC29V14,1247,1247.1,1246.9,1246.9,29,6030 +GC VWSUMYBLOSRH,GC29Z14,1253.7,1258.2,1245.7,1248.1,278,20218 +GC VYDYKDJE4K2L,GC25G15,1255.1,1257.2,1246.1,1248.3,153,3087 +GC W030A67UVC0T,GC28J15,1256,1256.9,1256,1256.9,0,4118 +GC W1P3NOSTDUHP,GC26M15,1249.9,1258.1,1249.6,1249.6,156,5347 +GC W3E5DHHA4MFX,GC27Q15,1255.4,1255.4,1255.4,1255.4,0,1850 +GC W6S8T2U7M6CD,GC29Z15,1262.1,1262.1,1256.5,1256.5,32,10960 +GC WBRG63EXJHJX,GC28M16,1271.7,1271.7,1264.9,1264.9,2,3211 +GC WGRMZ7CTJJX9,GC28Z16,1282.4,1282.4,1282.4,1282.4,5,6333 +GC WLQUC7XJGV4T,GC28M17,1299.05,1300.45,1285.2,1288.65,0,1433 +GC WQQ1P8I9E6CD,GC27Z17,1315.7,1315.7,1315.7,1315.7,5,4609 +GC WVP9292ZBHJX,GC27M18,1337.0,1339.3,1325.5,1328.8,0,610 +GC X0PFVD0VBJX9,GC27Z18,1362.9,1365.3,1349.95,1357.4,0,85 GC X5NNSA8F63Z1,GC26M19,1386.65,1389.45,1375.75,1381.2,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140114.csv b/Data/future/comex/universes/gc/20140114.csv index 640947dae6f8..2c9f2b8dfa82 100644 --- a/Data/future/comex/universes/gc/20140114.csv +++ b/Data/future/comex/universes/gc/20140114.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1235.5,1241.8,1234.6,1241.2,42631, -GC VQ3M41P8XYFX,GC28J14,1236,1242.3,1235.4,1241.6,4191, -GC VRPPHKA7GGWT,GC26M14,1237.6,1242.5,1236.2,1242.5,2584, -GC VTER7CYO78V1,GC27Q14,1236.8,1242,1236.8,1240.8,509, -GC VV4SD90B0RZ1,GC29V14,1241.8,1248.2,1241.8,1242,144, -GC VWSUMYBLOSRH,GC29Z14,1238.3,1244.6,1238.3,1244.6,259, -GC VYDYKDJE4K2L,GC25G15,1240.2,1243.5,1240.2,1243.5,48, -GC W030A67UVC0T,GC28J15,1250.2,1250.2,1240.3,1246.9,0, -GC W1P3NOSTDUHP,GC26M15,1247.9,1251.2,1245.6,1246.1,36, -GC W3E5DHHA4MFX,GC27Q15,1253.05,1253.05,1243.2,1249.75,0, -GC W6S8T2U7M6CD,GC29Z15,1256.7,1256.7,1249.8,1256.7,81, -GC WBRG63EXJHJX,GC28M16,1266.2,1266.2,1265.4,1265.4,10, -GC WGRMZ7CTJJX9,GC28Z16,1277,1277.7,1271.9,1271.9,81, -GC WLQUC7XJGV4T,GC28M17,1293.3,1293.3,1292.8,1293.1,55, -GC WQQ1P8I9E6CD,GC27Z17,1305.7,1311.4,1305.6,1305.6,50, -GC WVP9292ZBHJX,GC27M18,1328.8,1328.8,1318.85,1325.45,0, -GC X0PFVD0VBJX9,GC27Z18,1357.4,1357.4,1348.55,1355.15,0, +GC VOFJUCDY9XNH,GC26G14,1235.5,1241.8,1234.6,1241.2,42631,163447 +GC VQ3M41P8XYFX,GC28J14,1236,1242.3,1235.4,1241.6,4191,134812 +GC VRPPHKA7GGWT,GC26M14,1237.6,1242.5,1236.2,1242.5,2584,35349 +GC VTER7CYO78V1,GC27Q14,1236.8,1242,1236.8,1240.8,509,14359 +GC VV4SD90B0RZ1,GC29V14,1241.8,1248.2,1241.8,1242,144,5977 +GC VWSUMYBLOSRH,GC29Z14,1238.3,1244.6,1238.3,1244.6,259,20226 +GC VYDYKDJE4K2L,GC25G15,1240.2,1243.5,1240.2,1243.5,48,3095 +GC W030A67UVC0T,GC28J15,1250.2,1250.2,1240.3,1246.9,0,4118 +GC W1P3NOSTDUHP,GC26M15,1247.9,1251.2,1245.6,1246.1,36,5352 +GC W3E5DHHA4MFX,GC27Q15,1253.05,1253.05,1243.2,1249.75,0,1850 +GC W6S8T2U7M6CD,GC29Z15,1256.7,1256.7,1249.8,1256.7,81,10952 +GC WBRG63EXJHJX,GC28M16,1266.2,1266.2,1265.4,1265.4,10,3211 +GC WGRMZ7CTJJX9,GC28Z16,1277,1277.7,1271.9,1271.9,81,6346 +GC WLQUC7XJGV4T,GC28M17,1293.3,1293.3,1292.8,1293.1,55,1433 +GC WQQ1P8I9E6CD,GC27Z17,1305.7,1311.4,1305.6,1305.6,50,4634 +GC WVP9292ZBHJX,GC27M18,1328.8,1328.8,1318.85,1325.45,0,610 +GC X0PFVD0VBJX9,GC27Z18,1357.4,1357.4,1348.55,1355.15,0,85 GC X5NNSA8F63Z1,GC26M19,1381.2,1381.2,1371.55,1378.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140115.csv b/Data/future/comex/universes/gc/20140115.csv index 66dc4dad194e..5ccd4fda17f5 100644 --- a/Data/future/comex/universes/gc/20140115.csv +++ b/Data/future/comex/universes/gc/20140115.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1242.5,1243.4,1239.5,1242,34889, -GC VQ3M41P8XYFX,GC28J14,1243,1243.6,1240,1242.5,6217, -GC VRPPHKA7GGWT,GC26M14,1243.5,1244,1240.9,1243,2037, -GC VTER7CYO78V1,GC27Q14,1244.4,1244.4,1240.2,1241.9,258, -GC VV4SD90B0RZ1,GC29V14,1240.9,1243.3,1240.9,1242.7,126, -GC VWSUMYBLOSRH,GC29Z14,1244,1244.8,1243.1,1244.8,358, -GC VYDYKDJE4K2L,GC25G15,1245,1246,1245,1246,12, -GC W030A67UVC0T,GC28J15,1246.3,1246.3,1246.3,1246.3,25, -GC W1P3NOSTDUHP,GC26M15,1249.1,1249.2,1247.7,1247.7,14, -GC W3E5DHHA4MFX,GC27Q15,1249.75,1252.0,1247.85,1250.45,0, -GC W6S8T2U7M6CD,GC29Z15,1252.5,1253.4,1252.5,1253.4,75, -GC WBRG63EXJHJX,GC28M16,1259.5,1259.5,1259.5,1259.5,75, -GC WGRMZ7CTJJX9,GC28Z16,1271.2,1271.2,1270.9,1270.9,100, -GC WLQUC7XJGV4T,GC28M17,1285.8,1285.8,1285.8,1285.8,25, -GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.4,1304.2,1304.4,50, -GC WVP9292ZBHJX,GC27M18,1325.45,1327.8,1323.95,1326.6,0, -GC X0PFVD0VBJX9,GC27Z18,1355.15,1357.25,1352.6,1354.95,0, +GC VOFJUCDY9XNH,GC26G14,1242.5,1243.4,1239.5,1242,34889,154804 +GC VQ3M41P8XYFX,GC28J14,1243,1243.6,1240,1242.5,6217,139961 +GC VRPPHKA7GGWT,GC26M14,1243.5,1244,1240.9,1243,2037,35285 +GC VTER7CYO78V1,GC27Q14,1244.4,1244.4,1240.2,1241.9,258,14401 +GC VV4SD90B0RZ1,GC29V14,1240.9,1243.3,1240.9,1242.7,126,6000 +GC VWSUMYBLOSRH,GC29Z14,1244,1244.8,1243.1,1244.8,358,20357 +GC VYDYKDJE4K2L,GC25G15,1245,1246,1245,1246,12,3115 +GC W030A67UVC0T,GC28J15,1246.3,1246.3,1246.3,1246.3,25,4143 +GC W1P3NOSTDUHP,GC26M15,1249.1,1249.2,1247.7,1247.7,14,5428 +GC W3E5DHHA4MFX,GC27Q15,1249.75,1252.0,1247.85,1250.45,0,1850 +GC W6S8T2U7M6CD,GC29Z15,1252.5,1253.4,1252.5,1253.4,75,10977 +GC WBRG63EXJHJX,GC28M16,1259.5,1259.5,1259.5,1259.5,75,3186 +GC WGRMZ7CTJJX9,GC28Z16,1271.2,1271.2,1270.9,1270.9,100,6346 +GC WLQUC7XJGV4T,GC28M17,1285.8,1285.8,1285.8,1285.8,25,1408 +GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.4,1304.2,1304.4,50,4684 +GC WVP9292ZBHJX,GC27M18,1325.45,1327.8,1323.95,1326.6,0,610 +GC X0PFVD0VBJX9,GC27Z18,1355.15,1357.25,1352.6,1354.95,0,85 GC X5NNSA8F63Z1,GC26M19,1378.15,1380.3,1363.25,1375.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140116.csv b/Data/future/comex/universes/gc/20140116.csv index ff7358d4b8fc..418a1c6c8082 100644 --- a/Data/future/comex/universes/gc/20140116.csv +++ b/Data/future/comex/universes/gc/20140116.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1247.8,1254.6,1245.9,1253.6,49633, -GC VQ3M41P8XYFX,GC28J14,1248.2,1255.1,1246.8,1254,4225, -GC VRPPHKA7GGWT,GC26M14,1247.8,1255.7,1247.8,1254.6,1324, -GC VTER7CYO78V1,GC27Q14,1249.7,1256.3,1249.7,1255.2,113, -GC VV4SD90B0RZ1,GC29V14,1251.8,1255.4,1251.8,1254.3,113, -GC VWSUMYBLOSRH,GC29Z14,1250,1257.3,1250,1256,226, -GC VYDYKDJE4K2L,GC25G15,1244.2,1244.2,1244.2,1244.2,5, -GC W030A67UVC0T,GC28J15,1245.5,1245.5,1245.5,1245.5,5, -GC W1P3NOSTDUHP,GC26M15,1258.7,1258.7,1246.8,1258.2,75, -GC W3E5DHHA4MFX,GC27Q15,1250.45,1263.1,1250.45,1262.05,0, -GC W6S8T2U7M6CD,GC29Z15,1252.2,1263.6,1252.2,1252.2,70, -GC WBRG63EXJHJX,GC28M16,1272.1,1272.1,1260.6,1260.6,50, -GC WGRMZ7CTJJX9,GC28Z16,1272.1,1283.6,1272,1272,45, -GC WLQUC7XJGV4T,GC28M17,1285.8,1285.8,1285.8,1285.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.4,1304.2,1304.4,0, -GC WVP9292ZBHJX,GC27M18,1326.6,1337.15,1326.6,1335.5,0, -GC X0PFVD0VBJX9,GC27Z18,1354.95,1363.05,1353.7,1362.0,0, +GC VOFJUCDY9XNH,GC26G14,1247.8,1254.6,1245.9,1253.6,49633,154804 +GC VQ3M41P8XYFX,GC28J14,1248.2,1255.1,1246.8,1254,4225,139961 +GC VRPPHKA7GGWT,GC26M14,1247.8,1255.7,1247.8,1254.6,1324,35285 +GC VTER7CYO78V1,GC27Q14,1249.7,1256.3,1249.7,1255.2,113,14401 +GC VV4SD90B0RZ1,GC29V14,1251.8,1255.4,1251.8,1254.3,113,6000 +GC VWSUMYBLOSRH,GC29Z14,1250,1257.3,1250,1256,226,20357 +GC VYDYKDJE4K2L,GC25G15,1244.2,1244.2,1244.2,1244.2,5,3115 +GC W030A67UVC0T,GC28J15,1245.5,1245.5,1245.5,1245.5,5,4143 +GC W1P3NOSTDUHP,GC26M15,1258.7,1258.7,1246.8,1258.2,75,5428 +GC W3E5DHHA4MFX,GC27Q15,1250.45,1263.1,1250.45,1262.05,0,1850 +GC W6S8T2U7M6CD,GC29Z15,1252.2,1263.6,1252.2,1252.2,70,10977 +GC WBRG63EXJHJX,GC28M16,1272.1,1272.1,1260.6,1260.6,50,3186 +GC WGRMZ7CTJJX9,GC28Z16,1272.1,1283.6,1272,1272,45,6346 +GC WLQUC7XJGV4T,GC28M17,1285.8,1285.8,1285.8,1285.8,0,1408 +GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.4,1304.2,1304.4,0,4684 +GC WVP9292ZBHJX,GC27M18,1326.6,1337.15,1326.6,1335.5,0,610 +GC X0PFVD0VBJX9,GC27Z18,1354.95,1363.05,1353.7,1362.0,0,85 GC X5NNSA8F63Z1,GC26M19,1375.8,1388.2,1375.8,1387.45,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140117.csv b/Data/future/comex/universes/gc/20140117.csv index f19ea309439b..c9ba5e9a028c 100644 --- a/Data/future/comex/universes/gc/20140117.csv +++ b/Data/future/comex/universes/gc/20140117.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1236.5,1243.9,1236.5,1240.9,54874, -GC VQ3M41P8XYFX,GC28J14,1236.8,1244,1236.8,1241.1,9824, -GC VRPPHKA7GGWT,GC26M14,1238.1,1244.6,1238.1,1242,1453, -GC VTER7CYO78V1,GC27Q14,1238.7,1243.8,1238.6,1243.1,440, -GC VV4SD90B0RZ1,GC29V14,1242.3,1242.3,1242.3,1242.3,1, -GC VWSUMYBLOSRH,GC29Z14,1240,1244.7,1239.9,1244.6,74, -GC VYDYKDJE4K2L,GC25G15,1257.45,1257.45,1240.2,1244.65,0, -GC W030A67UVC0T,GC28J15,1258.75,1258.75,1241.45,1246.05,0, -GC W1P3NOSTDUHP,GC26M15,1247.9,1262.3,1247.9,1248.1,37, -GC W3E5DHHA4MFX,GC27Q15,1262.05,1262.05,1244.65,1249.05,0, -GC W6S8T2U7M6CD,GC29Z15,1267.7,1267.7,1252.5,1267.7,76, -GC WBRG63EXJHJX,GC28M16,1276.2,1276.3,1261.6,1262.5,16, -GC WGRMZ7CTJJX9,GC28Z16,1283.8,1283.8,1273.2,1274.1,15, -GC WLQUC7XJGV4T,GC28M17,1297.2,1297.2,1283.7,1287.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1320.7,1320.7,1316.6,1316.6,10, -GC WVP9292ZBHJX,GC27M18,1335.5,1335.5,1322.1,1326.5,0, -GC X0PFVD0VBJX9,GC27Z18,1362.0,1362.0,1335.8,1346.95,0, +GC VOFJUCDY9XNH,GC26G14,1236.5,1243.9,1236.5,1240.9,54874,139196 +GC VQ3M41P8XYFX,GC28J14,1236.8,1244,1236.8,1241.1,9824,152451 +GC VRPPHKA7GGWT,GC26M14,1238.1,1244.6,1238.1,1242,1453,35597 +GC VTER7CYO78V1,GC27Q14,1238.7,1243.8,1238.6,1243.1,440,14548 +GC VV4SD90B0RZ1,GC29V14,1242.3,1242.3,1242.3,1242.3,1,6195 +GC VWSUMYBLOSRH,GC29Z14,1240,1244.7,1239.9,1244.6,74,20332 +GC VYDYKDJE4K2L,GC25G15,1257.45,1257.45,1240.2,1244.65,0,3229 +GC W030A67UVC0T,GC28J15,1258.75,1258.75,1241.45,1246.05,0,4148 +GC W1P3NOSTDUHP,GC26M15,1247.9,1262.3,1247.9,1248.1,37,5525 +GC W3E5DHHA4MFX,GC27Q15,1262.05,1262.05,1244.65,1249.05,0,1850 +GC W6S8T2U7M6CD,GC29Z15,1267.7,1267.7,1252.5,1267.7,76,11034 +GC WBRG63EXJHJX,GC28M16,1276.2,1276.3,1261.6,1262.5,16,3174 +GC WGRMZ7CTJJX9,GC28Z16,1283.8,1283.8,1273.2,1274.1,15,6351 +GC WLQUC7XJGV4T,GC28M17,1297.2,1297.2,1283.7,1287.95,0,1408 +GC WQQ1P8I9E6CD,GC27Z17,1320.7,1320.7,1316.6,1316.6,10,4689 +GC WVP9292ZBHJX,GC27M18,1335.5,1335.5,1322.1,1326.5,0,610 +GC X0PFVD0VBJX9,GC27Z18,1362.0,1362.0,1335.8,1346.95,0,84 GC X5NNSA8F63Z1,GC26M19,1387.45,1387.45,1370.95,1376.85,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140121.csv b/Data/future/comex/universes/gc/20140121.csv index f0967728a053..e0eaf5d3bc1b 100644 --- a/Data/future/comex/universes/gc/20140121.csv +++ b/Data/future/comex/universes/gc/20140121.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1240.6,1241.9,1235.5,1236.7,34057, -GC VQ3M41P8XYFX,GC28J14,1240.5,1242,1235.8,1236.8,6806, -GC VRPPHKA7GGWT,GC26M14,1241,1242,1237.1,1237.1,1018, -GC VTER7CYO78V1,GC27Q14,1242.7,1242.9,1239.6,1240.7,506, -GC VV4SD90B0RZ1,GC29V14,1240.6,1240.6,1240.6,1240.6,15, -GC VWSUMYBLOSRH,GC29Z14,1244,1244.2,1240,1240,438, -GC VYDYKDJE4K2L,GC25G15,1244.65,1245.5,1239.35,1240.5,0, -GC W030A67UVC0T,GC28J15,1246.05,1246.95,1240.7,1241.85,0, -GC W1P3NOSTDUHP,GC26M15,1246.8,1248.3,1245.3,1248.3,77, -GC W3E5DHHA4MFX,GC27Q15,1249.05,1249.7,1243.45,1244.6,0, -GC W6S8T2U7M6CD,GC29Z15,1251.7,1254,1251.1,1253.7,197, -GC WBRG63EXJHJX,GC28M16,1262.6,1262.6,1262.2,1262.5,153, -GC WGRMZ7CTJJX9,GC28Z16,1271.8,1274.2,1271.1,1271.1,225, -GC WLQUC7XJGV4T,GC28M17,1287.9,1287.9,1287.9,1287.9,25, -GC WQQ1P8I9E6CD,GC27Z17,1306.5,1306.5,1306,1306,45, -GC WVP9292ZBHJX,GC27M18,1326.5,1327.4,1321.05,1322.2,0, -GC X0PFVD0VBJX9,GC27Z18,1346.95,1354.15,1344.25,1349.05,0, +GC VOFJUCDY9XNH,GC26G14,1240.6,1241.9,1235.5,1236.7,34057,129697 +GC VQ3M41P8XYFX,GC28J14,1240.5,1242,1235.8,1236.8,6806,158760 +GC VRPPHKA7GGWT,GC26M14,1241,1242,1237.1,1237.1,1018,36120 +GC VTER7CYO78V1,GC27Q14,1242.7,1242.9,1239.6,1240.7,506,14873 +GC VV4SD90B0RZ1,GC29V14,1240.6,1240.6,1240.6,1240.6,15,6255 +GC VWSUMYBLOSRH,GC29Z14,1244,1244.2,1240,1240,438,20221 +GC VYDYKDJE4K2L,GC25G15,1244.65,1245.5,1239.35,1240.5,0,3229 +GC W030A67UVC0T,GC28J15,1246.05,1246.95,1240.7,1241.85,0,4148 +GC W1P3NOSTDUHP,GC26M15,1246.8,1248.3,1245.3,1248.3,77,5527 +GC W3E5DHHA4MFX,GC27Q15,1249.05,1249.7,1243.45,1244.6,0,1850 +GC W6S8T2U7M6CD,GC29Z15,1251.7,1254,1251.1,1253.7,197,11000 +GC WBRG63EXJHJX,GC28M16,1262.6,1262.6,1262.2,1262.5,153,3211 +GC WGRMZ7CTJJX9,GC28Z16,1271.8,1274.2,1271.1,1271.1,225,6351 +GC WLQUC7XJGV4T,GC28M17,1287.9,1287.9,1287.9,1287.9,25,1383 +GC WQQ1P8I9E6CD,GC27Z17,1306.5,1306.5,1306,1306,45,4694 +GC WVP9292ZBHJX,GC27M18,1326.5,1327.4,1321.05,1322.2,0,610 +GC X0PFVD0VBJX9,GC27Z18,1346.95,1354.15,1344.25,1349.05,0,84 GC X5NNSA8F63Z1,GC26M19,1376.85,1377.3,1370.65,1371.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140122.csv b/Data/future/comex/universes/gc/20140122.csv index aa261ce1b68f..77be782def40 100644 --- a/Data/future/comex/universes/gc/20140122.csv +++ b/Data/future/comex/universes/gc/20140122.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1254.6,1267,1254.4,1263.7,87584, -GC VQ3M41P8XYFX,GC28J14,1254.7,1267.1,1254.7,1264.2,15319, -GC VRPPHKA7GGWT,GC26M14,1256.3,1265.5,1255.4,1264.7,1483, -GC VTER7CYO78V1,GC27Q14,1256.8,1265.7,1256,1264.5,97, -GC VV4SD90B0RZ1,GC29V14,1264.2,1264.5,1264.2,1264.5,2, -GC VWSUMYBLOSRH,GC29Z14,1263.9,1269,1261.8,1266.1,178, -GC VYDYKDJE4K2L,GC25G15,1240.5,1270.5,1240.5,1267.5,0, -GC W030A67UVC0T,GC28J15,1263.9,1268.3,1263.9,1266.8,87, -GC W1P3NOSTDUHP,GC26M15,1269.6,1269.6,1269.6,1269.6,35, -GC W3E5DHHA4MFX,GC27Q15,1244.6,1275.15,1244.6,1272.15,0, -GC W6S8T2U7M6CD,GC29Z15,1267.7,1275.7,1267.7,1275.6,29, -GC WBRG63EXJHJX,GC28M16,1283.7,1283.7,1283.7,1283.7,5, -GC WGRMZ7CTJJX9,GC28Z16,1271.8,1274.2,1271.1,1271.1,0, -GC WLQUC7XJGV4T,GC28M17,1287.9,1287.9,1287.9,1287.9,0, -GC WQQ1P8I9E6CD,GC27Z17,1306.5,1306.5,1306,1306,0, -GC WVP9292ZBHJX,GC27M18,1322.2,1352.05,1322.2,1349.05,0, -GC X0PFVD0VBJX9,GC27Z18,1349.05,1378.9,1349.05,1375.9,0, +GC VOFJUCDY9XNH,GC26G14,1254.6,1267,1254.4,1263.7,87584,128788 +GC VQ3M41P8XYFX,GC28J14,1254.7,1267.1,1254.7,1264.2,15319,168137 +GC VRPPHKA7GGWT,GC26M14,1256.3,1265.5,1255.4,1264.7,1483,37235 +GC VTER7CYO78V1,GC27Q14,1256.8,1265.7,1256,1264.5,97,15054 +GC VV4SD90B0RZ1,GC29V14,1264.2,1264.5,1264.2,1264.5,2,6264 +GC VWSUMYBLOSRH,GC29Z14,1263.9,1269,1261.8,1266.1,178,20199 +GC VYDYKDJE4K2L,GC25G15,1240.5,1270.5,1240.5,1267.5,0,3207 +GC W030A67UVC0T,GC28J15,1263.9,1268.3,1263.9,1266.8,87,4203 +GC W1P3NOSTDUHP,GC26M15,1269.6,1269.6,1269.6,1269.6,35,5468 +GC W3E5DHHA4MFX,GC27Q15,1244.6,1275.15,1244.6,1272.15,0,1850 +GC W6S8T2U7M6CD,GC29Z15,1267.7,1275.7,1267.7,1275.6,29,11426 +GC WBRG63EXJHJX,GC28M16,1283.7,1283.7,1283.7,1283.7,5,3211 +GC WGRMZ7CTJJX9,GC28Z16,1271.8,1274.2,1271.1,1271.1,0,6351 +GC WLQUC7XJGV4T,GC28M17,1287.9,1287.9,1287.9,1287.9,0,1383 +GC WQQ1P8I9E6CD,GC27Z17,1306.5,1306.5,1306,1306,0,4694 +GC WVP9292ZBHJX,GC27M18,1322.2,1352.05,1322.2,1349.05,0,610 +GC X0PFVD0VBJX9,GC27Z18,1349.05,1378.9,1349.05,1375.9,0,84 GC X5NNSA8F63Z1,GC26M19,1371.8,1401.15,1371.8,1398.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140123.csv b/Data/future/comex/universes/gc/20140123.csv index 480952ba9219..0d1155fca415 100644 --- a/Data/future/comex/universes/gc/20140123.csv +++ b/Data/future/comex/universes/gc/20140123.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1265.8,1270.4,1260.6,1269.9,65881, -GC VQ3M41P8XYFX,GC28J14,1265.9,1270.4,1260.8,1270.2,17136, -GC VRPPHKA7GGWT,GC26M14,1268.4,1270.8,1262,1269.2,5058, -GC VTER7CYO78V1,GC27Q14,1268.8,1271.1,1263.8,1269.6,627, -GC VV4SD90B0RZ1,GC29V14,1269.6,1270,1264.5,1265.4,9, -GC VWSUMYBLOSRH,GC29Z14,1270.8,1271,1264,1271,476, -GC VYDYKDJE4K2L,GC25G15,1271.1,1271.1,1271.1,1271.1,2, -GC W030A67UVC0T,GC28J15,1269,1269,1269,1269,2, -GC W1P3NOSTDUHP,GC26M15,1273.8,1279,1269.6,1269.9,115, -GC W3E5DHHA4MFX,GC27Q15,1272.15,1277.65,1267.6,1277.15,0, -GC W6S8T2U7M6CD,GC29Z15,1279.1,1284.1,1272.7,1279.2,81, -GC WBRG63EXJHJX,GC28M16,1292.3,1292.3,1280.8,1282.7,47, -GC WGRMZ7CTJJX9,GC28Z16,1303.3,1303.3,1294.2,1294.2,41, -GC WLQUC7XJGV4T,GC28M17,1309.4,1312.65,1295.25,1306.6,0, -GC WQQ1P8I9E6CD,GC27Z17,1326,1326,1326,1326,25, -GC WVP9292ZBHJX,GC27M18,1349.05,1351.55,1329.7,1340.5,0, -GC X0PFVD0VBJX9,GC27Z18,1375.9,1378.55,1355.65,1364.4,0, +GC VOFJUCDY9XNH,GC26G14,1265.8,1270.4,1260.6,1269.9,65881,128788 +GC VQ3M41P8XYFX,GC28J14,1265.9,1270.4,1260.8,1270.2,17136,168137 +GC VRPPHKA7GGWT,GC26M14,1268.4,1270.8,1262,1269.2,5058,37235 +GC VTER7CYO78V1,GC27Q14,1268.8,1271.1,1263.8,1269.6,627,15054 +GC VV4SD90B0RZ1,GC29V14,1269.6,1270,1264.5,1265.4,9,6264 +GC VWSUMYBLOSRH,GC29Z14,1270.8,1271,1264,1271,476,20199 +GC VYDYKDJE4K2L,GC25G15,1271.1,1271.1,1271.1,1271.1,2,3207 +GC W030A67UVC0T,GC28J15,1269,1269,1269,1269,2,4203 +GC W1P3NOSTDUHP,GC26M15,1273.8,1279,1269.6,1269.9,115,5468 +GC W3E5DHHA4MFX,GC27Q15,1272.15,1277.65,1267.6,1277.15,0,1850 +GC W6S8T2U7M6CD,GC29Z15,1279.1,1284.1,1272.7,1279.2,81,11426 +GC WBRG63EXJHJX,GC28M16,1292.3,1292.3,1280.8,1282.7,47,3211 +GC WGRMZ7CTJJX9,GC28Z16,1303.3,1303.3,1294.2,1294.2,41,6351 +GC WLQUC7XJGV4T,GC28M17,1309.4,1312.65,1295.25,1306.6,0,1383 +GC WQQ1P8I9E6CD,GC27Z17,1326,1326,1326,1326,25,4694 +GC WVP9292ZBHJX,GC27M18,1349.05,1351.55,1329.7,1340.5,0,610 +GC X0PFVD0VBJX9,GC27Z18,1375.9,1378.55,1355.65,1364.4,0,84 GC X5NNSA8F63Z1,GC26M19,1398.15,1404.05,1390.7,1399.2,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140124.csv b/Data/future/comex/universes/gc/20140124.csv index 9c0c785528f9..bd9f4d691744 100644 --- a/Data/future/comex/universes/gc/20140124.csv +++ b/Data/future/comex/universes/gc/20140124.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1261.5,1265.8,1251.9,1257,79103, -GC VQ3M41P8XYFX,GC28J14,1261.5,1265.8,1252,1256.5,33815, -GC VRPPHKA7GGWT,GC26M14,1258.4,1265.3,1252.7,1257.2,2423, -GC VTER7CYO78V1,GC27Q14,1262.9,1265.4,1253.4,1257.9,746, -GC VV4SD90B0RZ1,GC29V14,1264.3,1266.3,1257,1257,105, -GC VWSUMYBLOSRH,GC29Z14,1264.1,1267.8,1256.6,1257.7,467, -GC VYDYKDJE4K2L,GC25G15,1265.3,1265.3,1256.3,1256.3,11, -GC W030A67UVC0T,GC28J15,1265.4,1265.4,1265.4,1265.4,50, -GC W1P3NOSTDUHP,GC26M15,1265.7,1270.6,1261.1,1261.1,156, -GC W3E5DHHA4MFX,GC27Q15,1270.8,1270.8,1270.8,1270.8,5, -GC W6S8T2U7M6CD,GC29Z15,1269.4,1274.5,1269.3,1270.7,105, -GC WBRG63EXJHJX,GC28M16,1278.9,1283.9,1278.9,1283.9,35, -GC WGRMZ7CTJJX9,GC28Z16,1290,1294.9,1290,1294.9,10, -GC WLQUC7XJGV4T,GC28M17,1306.6,1306.6,1288.55,1293.55,0, -GC WQQ1P8I9E6CD,GC27Z17,1330.5,1330.65,1312.8,1317.8,0, -GC WVP9292ZBHJX,GC27M18,1340.5,1340.5,1322.45,1327.45,0, -GC X0PFVD0VBJX9,GC27Z18,1364.4,1364.4,1346.3,1351.3,0, +GC VOFJUCDY9XNH,GC26G14,1261.5,1265.8,1251.9,1257,79103,83831 +GC VQ3M41P8XYFX,GC28J14,1261.5,1265.8,1252,1256.5,33815,194833 +GC VRPPHKA7GGWT,GC26M14,1258.4,1265.3,1252.7,1257.2,2423,40743 +GC VTER7CYO78V1,GC27Q14,1262.9,1265.4,1253.4,1257.9,746,15802 +GC VV4SD90B0RZ1,GC29V14,1264.3,1266.3,1257,1257,105,6312 +GC VWSUMYBLOSRH,GC29Z14,1264.1,1267.8,1256.6,1257.7,467,20526 +GC VYDYKDJE4K2L,GC25G15,1265.3,1265.3,1256.3,1256.3,11,3205 +GC W030A67UVC0T,GC28J15,1265.4,1265.4,1265.4,1265.4,50,4225 +GC W1P3NOSTDUHP,GC26M15,1265.7,1270.6,1261.1,1261.1,156,5324 +GC W3E5DHHA4MFX,GC27Q15,1270.8,1270.8,1270.8,1270.8,5,1850 +GC W6S8T2U7M6CD,GC29Z15,1269.4,1274.5,1269.3,1270.7,105,11570 +GC WBRG63EXJHJX,GC28M16,1278.9,1283.9,1278.9,1283.9,35,3272 +GC WGRMZ7CTJJX9,GC28Z16,1290,1294.9,1290,1294.9,10,6352 +GC WLQUC7XJGV4T,GC28M17,1306.6,1306.6,1288.55,1293.55,0,1383 +GC WQQ1P8I9E6CD,GC27Z17,1330.5,1330.65,1312.8,1317.8,0,4719 +GC WVP9292ZBHJX,GC27M18,1340.5,1340.5,1322.45,1327.45,0,610 +GC X0PFVD0VBJX9,GC27Z18,1364.4,1364.4,1346.3,1351.3,0,84 GC X5NNSA8F63Z1,GC26M19,1399.2,1399.2,1381.1,1386.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140127.csv b/Data/future/comex/universes/gc/20140127.csv index 5123e332ff41..a9307151da55 100644 --- a/Data/future/comex/universes/gc/20140127.csv +++ b/Data/future/comex/universes/gc/20140127.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1258.7,1259.4,1248.2,1256.8,70207, -GC VQ3M41P8XYFX,GC28J14,1258.3,1258.9,1248,1256.7,41554, -GC VRPPHKA7GGWT,GC26M14,1259.3,1259.3,1249.8,1256.8,5427, -GC VTER7CYO78V1,GC27Q14,1258.3,1258.3,1250.6,1257.4,3238, -GC VV4SD90B0RZ1,GC29V14,1259.1,1259.1,1252,1252,297, -GC VWSUMYBLOSRH,GC29Z14,1259.2,1259.8,1252.6,1258.9,1437, -GC VYDYKDJE4K2L,GC25G15,1255.8,1255.8,1253.5,1253.5,119, -GC W030A67UVC0T,GC28J15,1257.1,1257.1,1257.1,1257.1,1, -GC W1P3NOSTDUHP,GC26M15,1259.9,1262.4,1256.2,1262.4,116, -GC W3E5DHHA4MFX,GC27Q15,1258.8,1258.8,1258.6,1258.6,430, -GC W6S8T2U7M6CD,GC29Z15,1262.8,1270.2,1261.4,1267.5,125, -GC WBRG63EXJHJX,GC28M16,1278.3,1278.3,1278.3,1278.3,25, -GC WGRMZ7CTJJX9,GC28Z16,1289.4,1289.4,1289.4,1289.4,65, -GC WLQUC7XJGV4T,GC28M17,1293.55,1295.9,1285.1,1293.25,0, -GC WQQ1P8I9E6CD,GC27Z17,1317.8,1321.8,1310.95,1319.15,0, -GC WVP9292ZBHJX,GC27M18,1327.45,1329.8,1319.0,1327.15,0, -GC X0PFVD0VBJX9,GC27Z18,1351.3,1353.6,1342.8,1350.95,0, +GC VOFJUCDY9XNH,GC26G14,1258.7,1259.4,1248.2,1256.8,70207,45804 +GC VQ3M41P8XYFX,GC28J14,1258.3,1258.9,1248,1256.7,41554,207330 +GC VRPPHKA7GGWT,GC26M14,1259.3,1259.3,1249.8,1256.8,5427,42890 +GC VTER7CYO78V1,GC27Q14,1258.3,1258.3,1250.6,1257.4,3238,16413 +GC VV4SD90B0RZ1,GC29V14,1259.1,1259.1,1252,1252,297,6407 +GC VWSUMYBLOSRH,GC29Z14,1259.2,1259.8,1252.6,1258.9,1437,20878 +GC VYDYKDJE4K2L,GC25G15,1255.8,1255.8,1253.5,1253.5,119,3170 +GC W030A67UVC0T,GC28J15,1257.1,1257.1,1257.1,1257.1,1,4225 +GC W1P3NOSTDUHP,GC26M15,1259.9,1262.4,1256.2,1262.4,116,5398 +GC W3E5DHHA4MFX,GC27Q15,1258.8,1258.8,1258.6,1258.6,430,1795 +GC W6S8T2U7M6CD,GC29Z15,1262.8,1270.2,1261.4,1267.5,125,11606 +GC WBRG63EXJHJX,GC28M16,1278.3,1278.3,1278.3,1278.3,25,3247 +GC WGRMZ7CTJJX9,GC28Z16,1289.4,1289.4,1289.4,1289.4,65,6432 +GC WLQUC7XJGV4T,GC28M17,1293.55,1295.9,1285.1,1293.25,0,1383 +GC WQQ1P8I9E6CD,GC27Z17,1317.8,1321.8,1310.95,1319.15,0,4719 +GC WVP9292ZBHJX,GC27M18,1327.45,1329.8,1319.0,1327.15,0,610 +GC X0PFVD0VBJX9,GC27Z18,1351.3,1353.6,1342.8,1350.95,0,84 GC X5NNSA8F63Z1,GC26M19,1386.1,1388.45,1377.65,1385.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140128.csv b/Data/future/comex/universes/gc/20140128.csv index 1ea6e0b35052..f5641811a3bc 100644 --- a/Data/future/comex/universes/gc/20140128.csv +++ b/Data/future/comex/universes/gc/20140128.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1267.3,1270.6,1256.3,1267.5,61006, -GC VQ3M41P8XYFX,GC28J14,1266.9,1270.7,1256.4,1267.3,55524, -GC VRPPHKA7GGWT,GC26M14,1266.5,1270.6,1259,1268.2,2073, -GC VTER7CYO78V1,GC27Q14,1267.4,1270,1262.6,1270,811, -GC VV4SD90B0RZ1,GC29V14,1267.5,1267.8,1263.8,1267.8,39, -GC VWSUMYBLOSRH,GC29Z14,1270.8,1273,1263.9,1271.7,339, -GC VYDYKDJE4K2L,GC25G15,1255.8,1255.8,1253.5,1253.5,0, -GC W030A67UVC0T,GC28J15,1255.2,1272.4,1255.2,1272.4,2, -GC W1P3NOSTDUHP,GC26M15,1273.8,1273.9,1256.3,1269.3,137, -GC W3E5DHHA4MFX,GC27Q15,1258.8,1258.8,1258.6,1258.6,0, -GC W6S8T2U7M6CD,GC29Z15,1278.9,1280.3,1273.6,1280.3,116, -GC WBRG63EXJHJX,GC28M16,1286.6,1286.6,1286.6,1286.6,15, -GC WGRMZ7CTJJX9,GC28Z16,1297.4,1298.4,1292.1,1298.4,93, -GC WLQUC7XJGV4T,GC28M17,1293.25,1309.9,1292.95,1306.35,0, -GC WQQ1P8I9E6CD,GC27Z17,1328.7,1328.7,1328.6,1328.6,50, -GC WVP9292ZBHJX,GC27M18,1327.15,1353.95,1326.85,1350.75,0, -GC X0PFVD0VBJX9,GC27Z18,1350.95,1374.7,1350.15,1372.8,0, +GC VOFJUCDY9XNH,GC26G14,1267.3,1270.6,1256.3,1267.5,61006,22230 +GC VQ3M41P8XYFX,GC28J14,1266.9,1270.7,1256.4,1267.3,55524,218902 +GC VRPPHKA7GGWT,GC26M14,1266.5,1270.6,1259,1268.2,2073,45445 +GC VTER7CYO78V1,GC27Q14,1267.4,1270,1262.6,1270,811,18412 +GC VV4SD90B0RZ1,GC29V14,1267.5,1267.8,1263.8,1267.8,39,6444 +GC VWSUMYBLOSRH,GC29Z14,1270.8,1273,1263.9,1271.7,339,21105 +GC VYDYKDJE4K2L,GC25G15,1255.8,1255.8,1253.5,1253.5,0,3192 +GC W030A67UVC0T,GC28J15,1255.2,1272.4,1255.2,1272.4,2,4224 +GC W1P3NOSTDUHP,GC26M15,1273.8,1273.9,1256.3,1269.3,137,5594 +GC W3E5DHHA4MFX,GC27Q15,1258.8,1258.8,1258.6,1258.6,0,1795 +GC W6S8T2U7M6CD,GC29Z15,1278.9,1280.3,1273.6,1280.3,116,11586 +GC WBRG63EXJHJX,GC28M16,1286.6,1286.6,1286.6,1286.6,15,3232 +GC WGRMZ7CTJJX9,GC28Z16,1297.4,1298.4,1292.1,1298.4,93,6507 +GC WLQUC7XJGV4T,GC28M17,1293.25,1309.9,1292.95,1306.35,0,1383 +GC WQQ1P8I9E6CD,GC27Z17,1328.7,1328.7,1328.6,1328.6,50,4769 +GC WVP9292ZBHJX,GC27M18,1327.15,1353.95,1326.85,1350.75,0,610 +GC X0PFVD0VBJX9,GC27Z18,1350.95,1374.7,1350.15,1372.8,0,84 GC X5NNSA8F63Z1,GC26M19,1385.8,1409.0,1381.45,1398.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140129.csv b/Data/future/comex/universes/gc/20140129.csv index 3a5025056cdd..7775e45e27f3 100644 --- a/Data/future/comex/universes/gc/20140129.csv +++ b/Data/future/comex/universes/gc/20140129.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1240.5,1246.5,1239.9,1243.1,16959, -GC VQ3M41P8XYFX,GC28J14,1240.7,1246.7,1240.2,1243.3,55426, -GC VRPPHKA7GGWT,GC26M14,1241.8,1246.9,1240.7,1244.1,3417, -GC VTER7CYO78V1,GC27Q14,1242.9,1247.4,1242,1243.9,1554, -GC VV4SD90B0RZ1,GC29V14,1244,1246.7,1242,1244,42, -GC VWSUMYBLOSRH,GC29Z14,1243.8,1247.8,1243.7,1244.9,587, -GC VYDYKDJE4K2L,GC25G15,1248.4,1248.4,1246.1,1247.8,37, -GC W030A67UVC0T,GC28J15,1255.2,1272.4,1255.2,1272.4,0, -GC W1P3NOSTDUHP,GC26M15,1248.3,1267.4,1248.3,1248.6,294, -GC W3E5DHHA4MFX,GC27Q15,1249.9,1249.9,1249.9,1249.9,50, -GC W6S8T2U7M6CD,GC29Z15,1254.3,1272.5,1253.4,1253.4,128, -GC WBRG63EXJHJX,GC28M16,1261.9,1280.5,1261.3,1261.3,88, -GC WGRMZ7CTJJX9,GC28Z16,1273,1273,1271,1271,149, -GC WLQUC7XJGV4T,GC28M17,1306.35,1306.35,1282.8,1286.0,0, -GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.2,1302.1,1302.1,61, -GC WVP9292ZBHJX,GC27M18,1350.75,1350.75,1321.75,1324.95,0, -GC X0PFVD0VBJX9,GC27Z18,1372.8,1372.8,1345.0,1348.2,0, +GC VOFJUCDY9XNH,GC26G14,1240.5,1246.5,1239.9,1243.1,16959,8993 +GC VQ3M41P8XYFX,GC28J14,1240.7,1246.7,1240.2,1243.3,55426,230326 +GC VRPPHKA7GGWT,GC26M14,1241.8,1246.9,1240.7,1244.1,3417,46474 +GC VTER7CYO78V1,GC27Q14,1242.9,1247.4,1242,1243.9,1554,19069 +GC VV4SD90B0RZ1,GC29V14,1244,1246.7,1242,1244,42,6645 +GC VWSUMYBLOSRH,GC29Z14,1243.8,1247.8,1243.7,1244.9,587,21111 +GC VYDYKDJE4K2L,GC25G15,1248.4,1248.4,1246.1,1247.8,37,3191 +GC W030A67UVC0T,GC28J15,1255.2,1272.4,1255.2,1272.4,0,4224 +GC W1P3NOSTDUHP,GC26M15,1248.3,1267.4,1248.3,1248.6,294,5750 +GC W3E5DHHA4MFX,GC27Q15,1249.9,1249.9,1249.9,1249.9,50,1725 +GC W6S8T2U7M6CD,GC29Z15,1254.3,1272.5,1253.4,1253.4,128,11588 +GC WBRG63EXJHJX,GC28M16,1261.9,1280.5,1261.3,1261.3,88,3171 +GC WGRMZ7CTJJX9,GC28Z16,1273,1273,1271,1271,149,6499 +GC WLQUC7XJGV4T,GC28M17,1306.35,1306.35,1282.8,1286.0,0,1383 +GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.2,1302.1,1302.1,61,4806 +GC WVP9292ZBHJX,GC27M18,1350.75,1350.75,1321.75,1324.95,0,610 +GC X0PFVD0VBJX9,GC27Z18,1372.8,1372.8,1345.0,1348.2,0,84 GC X5NNSA8F63Z1,GC26M19,1398.15,1398.15,1371.75,1374.95,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140130.csv b/Data/future/comex/universes/gc/20140130.csv index 070c0c975446..bdc1dd0a51c8 100644 --- a/Data/future/comex/universes/gc/20140130.csv +++ b/Data/future/comex/universes/gc/20140130.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1250.2,1252.3,1239,1244.6,1227, -GC VQ3M41P8XYFX,GC28J14,1251.3,1253.3,1238.5,1244.2,55519, -GC VRPPHKA7GGWT,GC26M14,1251.7,1253.5,1239.8,1244.7,1275, -GC VTER7CYO78V1,GC27Q14,1251.8,1252,1240.8,1245.9,161, -GC VV4SD90B0RZ1,GC29V14,1254.7,1254.7,1242,1246.6,26, -GC VWSUMYBLOSRH,GC29Z14,1254.5,1255.1,1242.2,1246.7,135, -GC VYDYKDJE4K2L,GC25G15,1244.7,1246,1242.6,1242.6,27, -GC W030A67UVC0T,GC28J15,1253.2,1253.2,1247.1,1247.1,3, -GC W1P3NOSTDUHP,GC26M15,1254.3,1254.3,1252.4,1252.4,2, -GC W3E5DHHA4MFX,GC27Q15,1249.9,1249.9,1249.9,1249.9,0, -GC W6S8T2U7M6CD,GC29Z15,1252.7,1252.8,1252.7,1252.8,2, -GC WBRG63EXJHJX,GC28M16,1261.9,1280.5,1261.3,1261.3,0, -GC WGRMZ7CTJJX9,GC28Z16,1271.3,1271.3,1271.3,1271.3,2, -GC WLQUC7XJGV4T,GC28M17,1286.0,1298.3,1280.75,1286.1,0, -GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.2,1302.1,1302.1,0, -GC WVP9292ZBHJX,GC27M18,1324.95,1334.75,1320.3,1325.7,0, -GC X0PFVD0VBJX9,GC27Z18,1348.2,1358.0,1343.55,1348.95,0, +GC VOFJUCDY9XNH,GC26G14,1250.2,1252.3,1239,1244.6,1227,8993 +GC VQ3M41P8XYFX,GC28J14,1251.3,1253.3,1238.5,1244.2,55519,230326 +GC VRPPHKA7GGWT,GC26M14,1251.7,1253.5,1239.8,1244.7,1275,46474 +GC VTER7CYO78V1,GC27Q14,1251.8,1252,1240.8,1245.9,161,19069 +GC VV4SD90B0RZ1,GC29V14,1254.7,1254.7,1242,1246.6,26,6645 +GC VWSUMYBLOSRH,GC29Z14,1254.5,1255.1,1242.2,1246.7,135,21111 +GC VYDYKDJE4K2L,GC25G15,1244.7,1246,1242.6,1242.6,27,3191 +GC W030A67UVC0T,GC28J15,1253.2,1253.2,1247.1,1247.1,3,4224 +GC W1P3NOSTDUHP,GC26M15,1254.3,1254.3,1252.4,1252.4,2,5750 +GC W3E5DHHA4MFX,GC27Q15,1249.9,1249.9,1249.9,1249.9,0,1725 +GC W6S8T2U7M6CD,GC29Z15,1252.7,1252.8,1252.7,1252.8,2,11588 +GC WBRG63EXJHJX,GC28M16,1261.9,1280.5,1261.3,1261.3,0,3171 +GC WGRMZ7CTJJX9,GC28Z16,1271.3,1271.3,1271.3,1271.3,2,6499 +GC WLQUC7XJGV4T,GC28M17,1286.0,1298.3,1280.75,1286.1,0,1383 +GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.2,1302.1,1302.1,0,4806 +GC WVP9292ZBHJX,GC27M18,1324.95,1334.75,1320.3,1325.7,0,610 +GC X0PFVD0VBJX9,GC27Z18,1348.2,1358.0,1343.55,1348.95,0,84 GC X5NNSA8F63Z1,GC26M19,1374.95,1384.75,1370.3,1375.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140131.csv b/Data/future/comex/universes/gc/20140131.csv index 96866faeab57..321d951f2de8 100644 --- a/Data/future/comex/universes/gc/20140131.csv +++ b/Data/future/comex/universes/gc/20140131.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1249.8,1266.3,1248.2,1258.3,1844, -GC VQ3M41P8XYFX,GC28J14,1249.3,1266.1,1247.6,1257.5,81409, -GC VRPPHKA7GGWT,GC26M14,1248.9,1266.2,1248.1,1257.9,1542, -GC VTER7CYO78V1,GC27Q14,1250.9,1266.7,1250.5,1258.1,1260, -GC VV4SD90B0RZ1,GC29V14,1256.1,1265.6,1256.1,1261.6,56, -GC VWSUMYBLOSRH,GC29Z14,1251.8,1266.9,1250.5,1262.7,204, -GC VYDYKDJE4K2L,GC25G15,1262.7,1267.4,1262.7,1267.4,46, -GC W030A67UVC0T,GC28J15,1248.55,1270.35,1248.55,1261.3,0, -GC W1P3NOSTDUHP,GC26M15,1268.4,1268.4,1264.8,1265.4,173, -GC W3E5DHHA4MFX,GC27Q15,1246.8,1271.8,1246.8,1266.7,115, -GC W6S8T2U7M6CD,GC29Z15,1273,1274.5,1250.2,1270.5,110, -GC WBRG63EXJHJX,GC28M16,1265.7,1265.7,1265.7,1265.7,20, -GC WGRMZ7CTJJX9,GC28Z16,1276.3,1288.9,1276.3,1288.9,27, -GC WLQUC7XJGV4T,GC28M17,1286.1,1307.5,1286.1,1297.85,0, -GC WQQ1P8I9E6CD,GC27Z17,1301.75,1324.45,1301.75,1314.8,0, -GC WVP9292ZBHJX,GC27M18,1325.7,1346.95,1322.95,1333.45,0, -GC X0PFVD0VBJX9,GC27Z18,1348.95,1370.1,1345.75,1356.25,0, +GC VOFJUCDY9XNH,GC26G14,1249.8,1266.3,1248.2,1258.3,1844,4793 +GC VQ3M41P8XYFX,GC28J14,1249.3,1266.1,1247.6,1257.5,81409,229119 +GC VRPPHKA7GGWT,GC26M14,1248.9,1266.2,1248.1,1257.9,1542,46618 +GC VTER7CYO78V1,GC27Q14,1250.9,1266.7,1250.5,1258.1,1260,19327 +GC VV4SD90B0RZ1,GC29V14,1256.1,1265.6,1256.1,1261.6,56,6667 +GC VWSUMYBLOSRH,GC29Z14,1251.8,1266.9,1250.5,1262.7,204,21121 +GC VYDYKDJE4K2L,GC25G15,1262.7,1267.4,1262.7,1267.4,46,3182 +GC W030A67UVC0T,GC28J15,1248.55,1270.35,1248.55,1261.3,0,4224 +GC W1P3NOSTDUHP,GC26M15,1268.4,1268.4,1264.8,1265.4,173,5833 +GC W3E5DHHA4MFX,GC27Q15,1246.8,1271.8,1246.8,1266.7,115,1705 +GC W6S8T2U7M6CD,GC29Z15,1273,1274.5,1250.2,1270.5,110,11564 +GC WBRG63EXJHJX,GC28M16,1265.7,1265.7,1265.7,1265.7,20,3151 +GC WGRMZ7CTJJX9,GC28Z16,1276.3,1288.9,1276.3,1288.9,27,6497 +GC WLQUC7XJGV4T,GC28M17,1286.1,1307.5,1286.1,1297.85,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1301.75,1324.45,1301.75,1314.8,0,4806 +GC WVP9292ZBHJX,GC27M18,1325.7,1346.95,1322.95,1333.45,0,610 +GC X0PFVD0VBJX9,GC27Z18,1348.95,1370.1,1345.75,1356.25,0,85 GC X5NNSA8F63Z1,GC26M19,1375.7,1397.65,1375.7,1387.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140203.csv b/Data/future/comex/universes/gc/20140203.csv index 25a7f8ffec65..53af714ea964 100644 --- a/Data/future/comex/universes/gc/20140203.csv +++ b/Data/future/comex/universes/gc/20140203.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1249.6,1255.8,1249.4,1255.4,326, -GC VQ3M41P8XYFX,GC28J14,1248.4,1255.6,1248.3,1254.3,35409, -GC VRPPHKA7GGWT,GC26M14,1249,1256,1249,1254.9,1177, -GC VTER7CYO78V1,GC27Q14,1251.7,1256.6,1249.5,1256.6,542, -GC VV4SD90B0RZ1,GC29V14,1250.6,1254.9,1250.6,1254.9,91, -GC VWSUMYBLOSRH,GC29Z14,1251.1,1257.4,1250.9,1257.4,270, -GC VYDYKDJE4K2L,GC25G15,1263.1,1263.1,1254.3,1254.3,116, -GC W030A67UVC0T,GC28J15,1254.6,1264.2,1254.6,1264.1,115, -GC W1P3NOSTDUHP,GC26M15,1257.4,1265.4,1254.4,1265.4,1073, -GC W3E5DHHA4MFX,GC27Q15,1266.7,1266.7,1255.5,1266.6,390, -GC W6S8T2U7M6CD,GC29Z15,1270.1,1270.2,1262.3,1270,359, -GC WBRG63EXJHJX,GC28M16,1277.5,1277.6,1277.5,1277.5,78, -GC WGRMZ7CTJJX9,GC28Z16,1287.9,1288,1287.8,1287.9,171, -GC WLQUC7XJGV4T,GC28M17,1297.85,1297.85,1288.95,1294.0,0, -GC WQQ1P8I9E6CD,GC27Z17,1318,1318,1317.8,1317.8,50, -GC WVP9292ZBHJX,GC27M18,1333.45,1334.65,1325.3,1331.3,0, -GC X0PFVD0VBJX9,GC27Z18,1356.25,1356.25,1345.35,1350.5,0, +GC VOFJUCDY9XNH,GC26G14,1249.6,1255.8,1249.4,1255.4,326,4058 +GC VQ3M41P8XYFX,GC28J14,1248.4,1255.6,1248.3,1254.3,35409,226522 +GC VRPPHKA7GGWT,GC26M14,1249,1256,1249,1254.9,1177,46738 +GC VTER7CYO78V1,GC27Q14,1251.7,1256.6,1249.5,1256.6,542,18904 +GC VV4SD90B0RZ1,GC29V14,1250.6,1254.9,1250.6,1254.9,91,6680 +GC VWSUMYBLOSRH,GC29Z14,1251.1,1257.4,1250.9,1257.4,270,21143 +GC VYDYKDJE4K2L,GC25G15,1263.1,1263.1,1254.3,1254.3,116,3118 +GC W030A67UVC0T,GC28J15,1254.6,1264.2,1254.6,1264.1,115,4241 +GC W1P3NOSTDUHP,GC26M15,1257.4,1265.4,1254.4,1265.4,1073,6426 +GC W3E5DHHA4MFX,GC27Q15,1266.7,1266.7,1255.5,1266.6,390,1723 +GC W6S8T2U7M6CD,GC29Z15,1270.1,1270.2,1262.3,1270,359,11517 +GC WBRG63EXJHJX,GC28M16,1277.5,1277.6,1277.5,1277.5,78,3198 +GC WGRMZ7CTJJX9,GC28Z16,1287.9,1288,1287.8,1287.9,171,6572 +GC WLQUC7XJGV4T,GC28M17,1297.85,1297.85,1288.95,1294.0,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1318,1318,1317.8,1317.8,50,4941 +GC WVP9292ZBHJX,GC27M18,1333.45,1334.65,1325.3,1331.3,0,610 +GC X0PFVD0VBJX9,GC27Z18,1356.25,1356.25,1345.35,1350.5,0,85 GC X5NNSA8F63Z1,GC26M19,1387.8,1387.8,1376.85,1382.85,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140204.csv b/Data/future/comex/universes/gc/20140204.csv index 49d73d8256f8..6045c1261912 100644 --- a/Data/future/comex/universes/gc/20140204.csv +++ b/Data/future/comex/universes/gc/20140204.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1262.1,1263,1253.6,1258.2,1005, -GC VQ3M41P8XYFX,GC28J14,1262.9,1263.9,1251.8,1257.5,56756, -GC VRPPHKA7GGWT,GC26M14,1263,1264.1,1252.9,1257.8,1166, -GC VTER7CYO78V1,GC27Q14,1259,1262,1256.8,1258.2,360, -GC VV4SD90B0RZ1,GC29V14,1259.7,1259.7,1257.7,1257.7,40, -GC VWSUMYBLOSRH,GC29Z14,1266,1266,1255,1260.9,543, -GC VYDYKDJE4K2L,GC25G15,1261.9,1262,1257.1,1262,47, -GC W030A67UVC0T,GC28J15,1266.3,1266.6,1260.2,1261,34, -GC W1P3NOSTDUHP,GC26M15,1267.7,1271.9,1261.2,1263.1,797, -GC W3E5DHHA4MFX,GC27Q15,1262.4,1273.1,1262.4,1273.1,52, -GC W6S8T2U7M6CD,GC29Z15,1276.5,1276.5,1266.4,1266.4,482, -GC WBRG63EXJHJX,GC28M16,1283.3,1284,1283.3,1284,51, -GC WGRMZ7CTJJX9,GC28Z16,1293.9,1294.4,1285.3,1285.3,116, -GC WLQUC7XJGV4T,GC28M17,1294.0,1304.1,1292.2,1297.85,0, -GC WQQ1P8I9E6CD,GC27Z17,1324.1,1324.1,1315,1324,55, -GC WVP9292ZBHJX,GC27M18,1331.3,1340.85,1328.95,1334.6,0, -GC X0PFVD0VBJX9,GC27Z18,1350.5,1359.95,1348.05,1353.7,0, +GC VOFJUCDY9XNH,GC26G14,1262.1,1263,1253.6,1258.2,1005,3007 +GC VQ3M41P8XYFX,GC28J14,1262.9,1263.9,1251.8,1257.5,56756,229316 +GC VRPPHKA7GGWT,GC26M14,1263,1264.1,1252.9,1257.8,1166,46538 +GC VTER7CYO78V1,GC27Q14,1259,1262,1256.8,1258.2,360,19068 +GC VV4SD90B0RZ1,GC29V14,1259.7,1259.7,1257.7,1257.7,40,6698 +GC VWSUMYBLOSRH,GC29Z14,1266,1266,1255,1260.9,543,21118 +GC VYDYKDJE4K2L,GC25G15,1261.9,1262,1257.1,1262,47,3144 +GC W030A67UVC0T,GC28J15,1266.3,1266.6,1260.2,1261,34,4267 +GC W1P3NOSTDUHP,GC26M15,1267.7,1271.9,1261.2,1263.1,797,7042 +GC W3E5DHHA4MFX,GC27Q15,1262.4,1273.1,1262.4,1273.1,52,2273 +GC W6S8T2U7M6CD,GC29Z15,1276.5,1276.5,1266.4,1266.4,482,11516 +GC WBRG63EXJHJX,GC28M16,1283.3,1284,1283.3,1284,51,3218 +GC WGRMZ7CTJJX9,GC28Z16,1293.9,1294.4,1285.3,1285.3,116,6587 +GC WLQUC7XJGV4T,GC28M17,1294.0,1304.1,1292.2,1297.85,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1324.1,1324.1,1315,1324,55,4826 +GC WVP9292ZBHJX,GC27M18,1331.3,1340.85,1328.95,1334.6,0,610 +GC X0PFVD0VBJX9,GC27Z18,1350.5,1359.95,1348.05,1353.7,0,85 GC X5NNSA8F63Z1,GC26M19,1382.85,1392.3,1380.4,1386.05,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140205.csv b/Data/future/comex/universes/gc/20140205.csv index 82773791b5b1..86596d5fe946 100644 --- a/Data/future/comex/universes/gc/20140205.csv +++ b/Data/future/comex/universes/gc/20140205.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1258.1,1258.1,1253.5,1257.9,74, -GC VQ3M41P8XYFX,GC28J14,1258.6,1260,1252.5,1258,36617, -GC VRPPHKA7GGWT,GC26M14,1259.8,1259.8,1254,1257.5,409, -GC VTER7CYO78V1,GC27Q14,1256.1,1258.6,1254.7,1258.2,226, -GC VV4SD90B0RZ1,GC29V14,1256.9,1258.4,1256.9,1258.4,27, -GC VWSUMYBLOSRH,GC29Z14,1255.9,1259.7,1255.9,1259.7,109, -GC VYDYKDJE4K2L,GC25G15,1260.6,1260.6,1260,1260,11, -GC W030A67UVC0T,GC28J15,1257.9,1257.9,1257.9,1257.9,24, -GC W1P3NOSTDUHP,GC26M15,1261.5,1262.8,1261.3,1262.8,140, -GC W3E5DHHA4MFX,GC27Q15,1263.3,1264.1,1262.6,1263.9,150, -GC W6S8T2U7M6CD,GC29Z15,1265.1,1267.6,1265.1,1266.1,42, -GC WBRG63EXJHJX,GC28M16,1283.3,1284,1283.3,1284,0, -GC WGRMZ7CTJJX9,GC28Z16,1293.9,1294.4,1285.3,1285.3,0, -GC WLQUC7XJGV4T,GC28M17,1297.85,1300.1,1292.95,1297.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1324.1,1324.1,1315,1324,0, -GC WVP9292ZBHJX,GC27M18,1334.6,1336.45,1329.05,1332.9,0, -GC X0PFVD0VBJX9,GC27Z18,1353.7,1359.0,1350.65,1356.95,0, +GC VOFJUCDY9XNH,GC26G14,1258.1,1258.1,1253.5,1257.9,74,1954 +GC VQ3M41P8XYFX,GC28J14,1258.6,1260,1252.5,1258,36617,228386 +GC VRPPHKA7GGWT,GC26M14,1259.8,1259.8,1254,1257.5,409,46596 +GC VTER7CYO78V1,GC27Q14,1256.1,1258.6,1254.7,1258.2,226,19127 +GC VV4SD90B0RZ1,GC29V14,1256.9,1258.4,1256.9,1258.4,27,6611 +GC VWSUMYBLOSRH,GC29Z14,1255.9,1259.7,1255.9,1259.7,109,21171 +GC VYDYKDJE4K2L,GC25G15,1260.6,1260.6,1260,1260,11,3149 +GC W030A67UVC0T,GC28J15,1257.9,1257.9,1257.9,1257.9,24,4267 +GC W1P3NOSTDUHP,GC26M15,1261.5,1262.8,1261.3,1262.8,140,7172 +GC W3E5DHHA4MFX,GC27Q15,1263.3,1264.1,1262.6,1263.9,150,2313 +GC W6S8T2U7M6CD,GC29Z15,1265.1,1267.6,1265.1,1266.1,42,11518 +GC WBRG63EXJHJX,GC28M16,1283.3,1284,1283.3,1284,0,3218 +GC WGRMZ7CTJJX9,GC28Z16,1293.9,1294.4,1285.3,1285.3,0,6587 +GC WLQUC7XJGV4T,GC28M17,1297.85,1300.1,1292.95,1297.95,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1324.1,1324.1,1315,1324,0,4826 +GC WVP9292ZBHJX,GC27M18,1334.6,1336.45,1329.05,1332.9,0,610 +GC X0PFVD0VBJX9,GC27Z18,1353.7,1359.0,1350.65,1356.95,0,85 GC X5NNSA8F63Z1,GC26M19,1386.05,1387.85,1377.5,1385.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140206.csv b/Data/future/comex/universes/gc/20140206.csv index a9f68cfd1301..10d187a45a7c 100644 --- a/Data/future/comex/universes/gc/20140206.csv +++ b/Data/future/comex/universes/gc/20140206.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1257.9,1267.3,1257.9,1267.1,220, -GC VQ3M41P8XYFX,GC28J14,1257.5,1268,1257.1,1266.9,44463, -GC VRPPHKA7GGWT,GC26M14,1258.4,1268,1258.3,1267.3,3106, -GC VTER7CYO78V1,GC27Q14,1259.3,1268.5,1259.3,1268.5,741, -GC VV4SD90B0RZ1,GC29V14,1260,1268.9,1260,1268.9,83, -GC VWSUMYBLOSRH,GC29Z14,1261.2,1269.8,1261,1269.6,1596, -GC VYDYKDJE4K2L,GC25G15,1265.9,1267.7,1260,1266.9,70, -GC W030A67UVC0T,GC28J15,1261.4,1266.9,1260.9,1261.4,154, -GC W1P3NOSTDUHP,GC26M15,1268,1269.9,1262,1262.5,1329, -GC W3E5DHHA4MFX,GC27Q15,1268.4,1268.4,1263.8,1267.8,113, -GC W6S8T2U7M6CD,GC29Z15,1267.3,1276.1,1267.3,1276.1,286, -GC WBRG63EXJHJX,GC28M16,1274.5,1274.5,1274.5,1274.5,1, -GC WGRMZ7CTJJX9,GC28Z16,1289.3,1294.1,1289.3,1294.1,26, -GC WLQUC7XJGV4T,GC28M17,1297.95,1307.9,1297.15,1306.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1323.3,1323.3,1323.3,1323.3,25, -GC WVP9292ZBHJX,GC27M18,1332.9,1344.3,1332.55,1343.15,0, -GC X0PFVD0VBJX9,GC27Z18,1356.95,1366.7,1356.0,1365.35,0, +GC VOFJUCDY9XNH,GC26G14,1257.9,1267.3,1257.9,1267.1,220,1954 +GC VQ3M41P8XYFX,GC28J14,1257.5,1268,1257.1,1266.9,44463,228386 +GC VRPPHKA7GGWT,GC26M14,1258.4,1268,1258.3,1267.3,3106,46596 +GC VTER7CYO78V1,GC27Q14,1259.3,1268.5,1259.3,1268.5,741,19127 +GC VV4SD90B0RZ1,GC29V14,1260,1268.9,1260,1268.9,83,6611 +GC VWSUMYBLOSRH,GC29Z14,1261.2,1269.8,1261,1269.6,1596,21171 +GC VYDYKDJE4K2L,GC25G15,1265.9,1267.7,1260,1266.9,70,3149 +GC W030A67UVC0T,GC28J15,1261.4,1266.9,1260.9,1261.4,154,4267 +GC W1P3NOSTDUHP,GC26M15,1268,1269.9,1262,1262.5,1329,7172 +GC W3E5DHHA4MFX,GC27Q15,1268.4,1268.4,1263.8,1267.8,113,2313 +GC W6S8T2U7M6CD,GC29Z15,1267.3,1276.1,1267.3,1276.1,286,11518 +GC WBRG63EXJHJX,GC28M16,1274.5,1274.5,1274.5,1274.5,1,3218 +GC WGRMZ7CTJJX9,GC28Z16,1289.3,1294.1,1289.3,1294.1,26,6587 +GC WLQUC7XJGV4T,GC28M17,1297.95,1307.9,1297.15,1306.95,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1323.3,1323.3,1323.3,1323.3,25,4826 +GC WVP9292ZBHJX,GC27M18,1332.9,1344.3,1332.55,1343.15,0,610 +GC X0PFVD0VBJX9,GC27Z18,1356.95,1366.7,1356.0,1365.35,0,85 GC X5NNSA8F63Z1,GC26M19,1385.8,1395.7,1384.9,1394.75,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140207.csv b/Data/future/comex/universes/gc/20140207.csv index 534aafb74225..8c3bcb778122 100644 --- a/Data/future/comex/universes/gc/20140207.csv +++ b/Data/future/comex/universes/gc/20140207.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1275,1277.3,1274.4,1274.5,260, -GC VQ3M41P8XYFX,GC28J14,1273.5,1277.3,1272.7,1274.6,33598, -GC VRPPHKA7GGWT,GC26M14,1274.8,1277.1,1273.6,1275,1259, -GC VTER7CYO78V1,GC27Q14,1275.5,1277.5,1274.6,1275.4,823, -GC VV4SD90B0RZ1,GC29V14,1275.8,1276.9,1275.8,1276.9,6, -GC VWSUMYBLOSRH,GC29Z14,1277,1278.2,1276.6,1277.4,182, -GC VYDYKDJE4K2L,GC25G15,1270.1,1280.35,1270.1,1277.65,0, -GC W030A67UVC0T,GC28J15,1271.05,1281.3,1271.05,1278.65,0, -GC W1P3NOSTDUHP,GC26M15,1280.5,1280.5,1280,1280,10, -GC W3E5DHHA4MFX,GC27Q15,1281.1,1281.3,1281.1,1281.3,25, -GC W6S8T2U7M6CD,GC29Z15,1284.4,1284.4,1284.2,1284.2,9, -GC WBRG63EXJHJX,GC28M16,1283.8,1294.0,1283.8,1291.3,0, -GC WGRMZ7CTJJX9,GC28Z16,1294.1,1303.8,1294.1,1301.1,0, -GC WLQUC7XJGV4T,GC28M17,1306.95,1316.9,1306.95,1314.2,0, -GC WQQ1P8I9E6CD,GC27Z17,1324.85,1333.75,1324.85,1330.55,0, -GC WVP9292ZBHJX,GC27M18,1343.15,1352.8,1343.15,1350.1,0, -GC X0PFVD0VBJX9,GC27Z18,1365.35,1374.75,1365.35,1372.05,0, +GC VOFJUCDY9XNH,GC26G14,1275,1277.3,1274.4,1274.5,260,1602 +GC VQ3M41P8XYFX,GC28J14,1273.5,1277.3,1272.7,1274.6,33598,234632 +GC VRPPHKA7GGWT,GC26M14,1274.8,1277.1,1273.6,1275,1259,46180 +GC VTER7CYO78V1,GC27Q14,1275.5,1277.5,1274.6,1275.4,823,19411 +GC VV4SD90B0RZ1,GC29V14,1275.8,1276.9,1275.8,1276.9,6,6649 +GC VWSUMYBLOSRH,GC29Z14,1277,1278.2,1276.6,1277.4,182,20550 +GC VYDYKDJE4K2L,GC25G15,1270.1,1280.35,1270.1,1277.65,0,3146 +GC W030A67UVC0T,GC28J15,1271.05,1281.3,1271.05,1278.65,0,4317 +GC W1P3NOSTDUHP,GC26M15,1280.5,1280.5,1280,1280,10,6662 +GC W3E5DHHA4MFX,GC27Q15,1281.1,1281.3,1281.1,1281.3,25,2320 +GC W6S8T2U7M6CD,GC29Z15,1284.4,1284.4,1284.2,1284.2,9,11458 +GC WBRG63EXJHJX,GC28M16,1283.8,1294.0,1283.8,1291.3,0,3219 +GC WGRMZ7CTJJX9,GC28Z16,1294.1,1303.8,1294.1,1301.1,0,6561 +GC WLQUC7XJGV4T,GC28M17,1306.95,1316.9,1306.95,1314.2,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1324.85,1333.75,1324.85,1330.55,0,4826 +GC WVP9292ZBHJX,GC27M18,1343.15,1352.8,1343.15,1350.1,0,610 +GC X0PFVD0VBJX9,GC27Z18,1365.35,1374.75,1365.35,1372.05,0,85 GC X5NNSA8F63Z1,GC26M19,1394.75,1401.75,1394.75,1399.05,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140210.csv b/Data/future/comex/universes/gc/20140210.csv index 03487f58a4e1..54edffa91b93 100644 --- a/Data/future/comex/universes/gc/20140210.csv +++ b/Data/future/comex/universes/gc/20140210.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1279.9,1292,1279.9,1291.7,206, -GC VQ3M41P8XYFX,GC28J14,1279.5,1294.4,1279.5,1291,64962, -GC VRPPHKA7GGWT,GC26M14,1281,1293.9,1280.5,1292,2589, -GC VTER7CYO78V1,GC27Q14,1284.5,1295,1284.5,1292.6,685, -GC VV4SD90B0RZ1,GC29V14,1282.9,1293.3,1282.9,1293.3,121, -GC VWSUMYBLOSRH,GC29Z14,1283,1295,1283,1292.6,470, -GC VYDYKDJE4K2L,GC25G15,1294,1294,1292.8,1292.8,11, -GC W030A67UVC0T,GC28J15,1278.65,1298.25,1278.65,1295.2,0, -GC W1P3NOSTDUHP,GC26M15,1294.7,1296.3,1294.3,1296.3,78, -GC W3E5DHHA4MFX,GC27Q15,1281.1,1281.3,1281.1,1281.3,0, -GC W6S8T2U7M6CD,GC29Z15,1293,1301.2,1293,1301.2,203, -GC WBRG63EXJHJX,GC28M16,1291.5,1291.5,1291.5,1291.5,10, -GC WGRMZ7CTJJX9,GC28Z16,1301.8,1301.8,1301.8,1301.8,10, -GC WLQUC7XJGV4T,GC28M17,1314.2,1333.7,1314.2,1330.75,0, -GC WQQ1P8I9E6CD,GC27Z17,1330.55,1350.15,1330.55,1347.15,0, -GC WVP9292ZBHJX,GC27M18,1350.1,1369.6,1350.1,1366.65,0, -GC X0PFVD0VBJX9,GC27Z18,1372.05,1391.55,1372.05,1388.6,0, +GC VOFJUCDY9XNH,GC26G14,1279.9,1292,1279.9,1291.7,206,1061 +GC VQ3M41P8XYFX,GC28J14,1279.5,1294.4,1279.5,1291,64962,237951 +GC VRPPHKA7GGWT,GC26M14,1281,1293.9,1280.5,1292,2589,45832 +GC VTER7CYO78V1,GC27Q14,1284.5,1295,1284.5,1292.6,685,19505 +GC VV4SD90B0RZ1,GC29V14,1282.9,1293.3,1282.9,1293.3,121,6633 +GC VWSUMYBLOSRH,GC29Z14,1283,1295,1283,1292.6,470,20601 +GC VYDYKDJE4K2L,GC25G15,1294,1294,1292.8,1292.8,11,3156 +GC W030A67UVC0T,GC28J15,1278.65,1298.25,1278.65,1295.2,0,4317 +GC W1P3NOSTDUHP,GC26M15,1294.7,1296.3,1294.3,1296.3,78,6739 +GC W3E5DHHA4MFX,GC27Q15,1281.1,1281.3,1281.1,1281.3,0,2467 +GC W6S8T2U7M6CD,GC29Z15,1293,1301.2,1293,1301.2,203,11494 +GC WBRG63EXJHJX,GC28M16,1291.5,1291.5,1291.5,1291.5,10,3224 +GC WGRMZ7CTJJX9,GC28Z16,1301.8,1301.8,1301.8,1301.8,10,6566 +GC WLQUC7XJGV4T,GC28M17,1314.2,1333.7,1314.2,1330.75,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1330.55,1350.15,1330.55,1347.15,0,4826 +GC WVP9292ZBHJX,GC27M18,1350.1,1369.6,1350.1,1366.65,0,610 +GC X0PFVD0VBJX9,GC27Z18,1372.05,1391.55,1372.05,1388.6,0,85 GC X5NNSA8F63Z1,GC26M19,1399.05,1418.6,1399.05,1415.65,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140211.csv b/Data/future/comex/universes/gc/20140211.csv index 1c0be0570898..bccce1bc723f 100644 --- a/Data/future/comex/universes/gc/20140211.csv +++ b/Data/future/comex/universes/gc/20140211.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1290.8,1296.2,1289,1291.1,74, -GC VQ3M41P8XYFX,GC28J14,1290.5,1296.4,1287.6,1291.1,53335, -GC VRPPHKA7GGWT,GC26M14,1291.3,1296.2,1288.1,1291.2,2869, -GC VTER7CYO78V1,GC27Q14,1290.5,1296.1,1290.5,1291,1295, -GC VV4SD90B0RZ1,GC29V14,1291.8,1296.1,1291.2,1291.7,176, -GC VWSUMYBLOSRH,GC29Z14,1292.3,1298.1,1291.9,1292.2,495, -GC VYDYKDJE4K2L,GC25G15,1297.4,1297.4,1296.5,1296.5,12, -GC W030A67UVC0T,GC28J15,1295.2,1299.8,1291.3,1293.75,0, -GC W1P3NOSTDUHP,GC26M15,1296.1,1299.8,1296.1,1298.5,136, -GC W3E5DHHA4MFX,GC27Q15,1297.35,1302.55,1293.9,1297.2,0, -GC W6S8T2U7M6CD,GC29Z15,1305,1305.5,1302.5,1305.5,419, -GC WBRG63EXJHJX,GC28M16,1291.5,1291.5,1291.5,1291.5,0, -GC WGRMZ7CTJJX9,GC28Z16,1301.8,1301.8,1301.8,1301.8,0, -GC WLQUC7XJGV4T,GC28M17,1330.75,1336.05,1327.4,1330.9,0, -GC WQQ1P8I9E6CD,GC27Z17,1351.1,1351.1,1351.1,1351.1,2, -GC WVP9292ZBHJX,GC27M18,1366.65,1371.95,1363.3,1366.75,0, -GC X0PFVD0VBJX9,GC27Z18,1388.6,1394.05,1385.4,1388.75,0, +GC VOFJUCDY9XNH,GC26G14,1290.8,1296.2,1289,1291.1,74,1014 +GC VQ3M41P8XYFX,GC28J14,1290.5,1296.4,1287.6,1291.1,53335,236764 +GC VRPPHKA7GGWT,GC26M14,1291.3,1296.2,1288.1,1291.2,2869,45547 +GC VTER7CYO78V1,GC27Q14,1290.5,1296.1,1290.5,1291,1295,19551 +GC VV4SD90B0RZ1,GC29V14,1291.8,1296.1,1291.2,1291.7,176,6667 +GC VWSUMYBLOSRH,GC29Z14,1292.3,1298.1,1291.9,1292.2,495,20647 +GC VYDYKDJE4K2L,GC25G15,1297.4,1297.4,1296.5,1296.5,12,3289 +GC W030A67UVC0T,GC28J15,1295.2,1299.8,1291.3,1293.75,0,4322 +GC W1P3NOSTDUHP,GC26M15,1296.1,1299.8,1296.1,1298.5,136,7000 +GC W3E5DHHA4MFX,GC27Q15,1297.35,1302.55,1293.9,1297.2,0,2511 +GC W6S8T2U7M6CD,GC29Z15,1305,1305.5,1302.5,1305.5,419,11527 +GC WBRG63EXJHJX,GC28M16,1291.5,1291.5,1291.5,1291.5,0,3324 +GC WGRMZ7CTJJX9,GC28Z16,1301.8,1301.8,1301.8,1301.8,0,6621 +GC WLQUC7XJGV4T,GC28M17,1330.75,1336.05,1327.4,1330.9,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1351.1,1351.1,1351.1,1351.1,2,4828 +GC WVP9292ZBHJX,GC27M18,1366.65,1371.95,1363.3,1366.75,0,610 +GC X0PFVD0VBJX9,GC27Z18,1388.6,1394.05,1385.4,1388.75,0,85 GC X5NNSA8F63Z1,GC26M19,1415.65,1421.4,1412.75,1416.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140212.csv b/Data/future/comex/universes/gc/20140212.csv index 90336d117ff7..b92248917dd8 100644 --- a/Data/future/comex/universes/gc/20140212.csv +++ b/Data/future/comex/universes/gc/20140212.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1296.3,1303.5,1295.9,1303.5,561, -GC VQ3M41P8XYFX,GC28J14,1293.5,1303,1293.1,1302.9,60373, -GC VRPPHKA7GGWT,GC26M14,1293.6,1302.8,1293.5,1302.8,3335, -GC VTER7CYO78V1,GC27Q14,1294.2,1302.9,1294.2,1302.4,1017, -GC VV4SD90B0RZ1,GC29V14,1294.8,1303.5,1294.8,1301,81, -GC VWSUMYBLOSRH,GC29Z14,1296.6,1304.6,1296.6,1304.6,370, -GC VYDYKDJE4K2L,GC25G15,1300.4,1300.4,1297.6,1300,32, -GC W030A67UVC0T,GC28J15,1293.75,1305.55,1293.75,1305.35,0, -GC W1P3NOSTDUHP,GC26M15,1299.5,1303.5,1299.5,1303.5,55, -GC W3E5DHHA4MFX,GC27Q15,1302.6,1302.6,1302.6,1302.6,50, -GC W6S8T2U7M6CD,GC29Z15,1304,1310.5,1304,1310.5,84, -GC WBRG63EXJHJX,GC28M16,1311.6,1315.3,1311.6,1315.3,40, -GC WGRMZ7CTJJX9,GC28Z16,1322.1,1322.4,1322.1,1322.4,50, -GC WLQUC7XJGV4T,GC28M17,1330.9,1342.9,1330.9,1342.7,0, -GC WQQ1P8I9E6CD,GC27Z17,1352.8,1352.8,1352.8,1352.8,25, -GC WVP9292ZBHJX,GC27M18,1366.75,1378.8,1366.75,1378.6,0, -GC X0PFVD0VBJX9,GC27Z18,1388.75,1402.2,1388.75,1402.0,0, +GC VOFJUCDY9XNH,GC26G14,1296.3,1303.5,1295.9,1303.5,561,813 +GC VQ3M41P8XYFX,GC28J14,1293.5,1303,1293.1,1302.9,60373,242028 +GC VRPPHKA7GGWT,GC26M14,1293.6,1302.8,1293.5,1302.8,3335,45448 +GC VTER7CYO78V1,GC27Q14,1294.2,1302.9,1294.2,1302.4,1017,18881 +GC VV4SD90B0RZ1,GC29V14,1294.8,1303.5,1294.8,1301,81,6698 +GC VWSUMYBLOSRH,GC29Z14,1296.6,1304.6,1296.6,1304.6,370,20789 +GC VYDYKDJE4K2L,GC25G15,1300.4,1300.4,1297.6,1300,32,3293 +GC W030A67UVC0T,GC28J15,1293.75,1305.55,1293.75,1305.35,0,4322 +GC W1P3NOSTDUHP,GC26M15,1299.5,1303.5,1299.5,1303.5,55,7073 +GC W3E5DHHA4MFX,GC27Q15,1302.6,1302.6,1302.6,1302.6,50,3511 +GC W6S8T2U7M6CD,GC29Z15,1304,1310.5,1304,1310.5,84,11524 +GC WBRG63EXJHJX,GC28M16,1311.6,1315.3,1311.6,1315.3,40,3339 +GC WGRMZ7CTJJX9,GC28Z16,1322.1,1322.4,1322.1,1322.4,50,6641 +GC WLQUC7XJGV4T,GC28M17,1330.9,1342.9,1330.9,1342.7,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1352.8,1352.8,1352.8,1352.8,25,4853 +GC WVP9292ZBHJX,GC27M18,1366.75,1378.8,1366.75,1378.6,0,610 +GC X0PFVD0VBJX9,GC27Z18,1388.75,1402.2,1388.75,1402.0,0,85 GC X5NNSA8F63Z1,GC26M19,1416.15,1427.75,1415.15,1427.55,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140213.csv b/Data/future/comex/universes/gc/20140213.csv index 32fc0b1a7048..d3f49a06f677 100644 --- a/Data/future/comex/universes/gc/20140213.csv +++ b/Data/future/comex/universes/gc/20140213.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1319,1320.7,1316,1318.3,36, -GC VQ3M41P8XYFX,GC28J14,1317.3,1321.5,1314.9,1318.7,55337, -GC VRPPHKA7GGWT,GC26M14,1317.4,1321.6,1316,1318.9,1438, -GC VTER7CYO78V1,GC27Q14,1320.2,1321,1316.4,1319.2,539, -GC VV4SD90B0RZ1,GC29V14,1320,1321,1317,1317,23, -GC VWSUMYBLOSRH,GC29Z14,1322.2,1322.8,1318,1320.7,379, -GC VYDYKDJE4K2L,GC25G15,1320.2,1321.8,1320.2,1321.8,2, -GC W030A67UVC0T,GC28J15,1305.35,1627.45,1305.35,1322.3,0, -GC W1P3NOSTDUHP,GC26M15,1322.3,1323.8,1320.7,1323.1,162, -GC W3E5DHHA4MFX,GC27Q15,1302.6,1302.6,1302.6,1302.6,0, -GC W6S8T2U7M6CD,GC29Z15,1325.3,1328.7,1324.9,1328.7,120, -GC WBRG63EXJHJX,GC28M16,1316.4,1334.3,1316.4,1316.4,130, -GC WGRMZ7CTJJX9,GC28Z16,1326.9,1327.1,1326.9,1327.1,56, -GC WLQUC7XJGV4T,GC28M17,1342.7,1361.2,1342.7,1358.45,0, -GC WQQ1P8I9E6CD,GC27Z17,1374.9,1374.9,1357.6,1374.3,13, -GC WVP9292ZBHJX,GC27M18,1378.6,1397.0,1378.6,1393.8,0, -GC X0PFVD0VBJX9,GC27Z18,1419.9,1419.9,1419.9,1419.9,1, +GC VOFJUCDY9XNH,GC26G14,1319,1320.7,1316,1318.3,36,813 +GC VQ3M41P8XYFX,GC28J14,1317.3,1321.5,1314.9,1318.7,55337,242028 +GC VRPPHKA7GGWT,GC26M14,1317.4,1321.6,1316,1318.9,1438,45448 +GC VTER7CYO78V1,GC27Q14,1320.2,1321,1316.4,1319.2,539,18881 +GC VV4SD90B0RZ1,GC29V14,1320,1321,1317,1317,23,6698 +GC VWSUMYBLOSRH,GC29Z14,1322.2,1322.8,1318,1320.7,379,20789 +GC VYDYKDJE4K2L,GC25G15,1320.2,1321.8,1320.2,1321.8,2,3293 +GC W030A67UVC0T,GC28J15,1305.35,1627.45,1305.35,1322.3,0,4322 +GC W1P3NOSTDUHP,GC26M15,1322.3,1323.8,1320.7,1323.1,162,7073 +GC W3E5DHHA4MFX,GC27Q15,1302.6,1302.6,1302.6,1302.6,0,3511 +GC W6S8T2U7M6CD,GC29Z15,1325.3,1328.7,1324.9,1328.7,120,11524 +GC WBRG63EXJHJX,GC28M16,1316.4,1334.3,1316.4,1316.4,130,3339 +GC WGRMZ7CTJJX9,GC28Z16,1326.9,1327.1,1326.9,1327.1,56,6641 +GC WLQUC7XJGV4T,GC28M17,1342.7,1361.2,1342.7,1358.45,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1374.9,1374.9,1357.6,1374.3,13,4853 +GC WVP9292ZBHJX,GC27M18,1378.6,1397.0,1378.6,1393.8,0,610 +GC X0PFVD0VBJX9,GC27Z18,1419.9,1419.9,1419.9,1419.9,1,85 GC X5NNSA8F63Z1,GC26M19,1427.55,1443.95,1427.55,1441.25,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140214.csv b/Data/future/comex/universes/gc/20140214.csv index a074ed70d90a..0a8c4f73ab63 100644 --- a/Data/future/comex/universes/gc/20140214.csv +++ b/Data/future/comex/universes/gc/20140214.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1323.6,1323.6,1322,1322.4,42, -GC VQ3M41P8XYFX,GC28J14,1321.5,1325.3,1318.4,1321.9,38761, -GC VRPPHKA7GGWT,GC26M14,1321.5,1325.3,1318.6,1321.6,1526, -GC VTER7CYO78V1,GC27Q14,1321.9,1325.2,1321.2,1322.9,1559, -GC VV4SD90B0RZ1,GC29V14,1325,1325.9,1323,1325.9,357, -GC VWSUMYBLOSRH,GC29Z14,1321.3,1326.6,1321.3,1325,713, -GC VYDYKDJE4K2L,GC25G15,1325.1,1325.3,1325.1,1325.1,166, -GC W030A67UVC0T,GC28J15,1326.4,1326.4,1326,1326,55, -GC W1P3NOSTDUHP,GC26M15,1327.5,1332.4,1327.1,1329.3,330, -GC W3E5DHHA4MFX,GC27Q15,1330.3,1330.3,1330.3,1330.3,11, -GC W6S8T2U7M6CD,GC29Z15,1331.7,1336.7,1331.7,1336.7,94, -GC WBRG63EXJHJX,GC28M16,1341.6,1341.6,1341.6,1341.6,35, -GC WGRMZ7CTJJX9,GC28Z16,1352,1352,1352,1352,41, -GC WLQUC7XJGV4T,GC28M17,1358.45,1364.5,1357.7,1361.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1382.2,1382.2,1379,1379,6, -GC WVP9292ZBHJX,GC27M18,1393.8,1400.7,1393.6,1397.35,0, -GC X0PFVD0VBJX9,GC27Z18,1419.4,1424.2,1415.65,1422.55,0, +GC VOFJUCDY9XNH,GC26G14,1323.6,1323.6,1322,1322.4,42,575 +GC VQ3M41P8XYFX,GC28J14,1321.5,1325.3,1318.4,1321.9,38761,248202 +GC VRPPHKA7GGWT,GC26M14,1321.5,1325.3,1318.6,1321.6,1526,47843 +GC VTER7CYO78V1,GC27Q14,1321.9,1325.2,1321.2,1322.9,1559,18642 +GC VV4SD90B0RZ1,GC29V14,1325,1325.9,1323,1325.9,357,7088 +GC VWSUMYBLOSRH,GC29Z14,1321.3,1326.6,1321.3,1325,713,20621 +GC VYDYKDJE4K2L,GC25G15,1325.1,1325.3,1325.1,1325.1,166,3309 +GC W030A67UVC0T,GC28J15,1326.4,1326.4,1326,1326,55,4391 +GC W1P3NOSTDUHP,GC26M15,1327.5,1332.4,1327.1,1329.3,330,7305 +GC W3E5DHHA4MFX,GC27Q15,1330.3,1330.3,1330.3,1330.3,11,3510 +GC W6S8T2U7M6CD,GC29Z15,1331.7,1336.7,1331.7,1336.7,94,11540 +GC WBRG63EXJHJX,GC28M16,1341.6,1341.6,1341.6,1341.6,35,3324 +GC WGRMZ7CTJJX9,GC28Z16,1352,1352,1352,1352,41,6706 +GC WLQUC7XJGV4T,GC28M17,1358.45,1364.5,1357.7,1361.15,0,1385 +GC WQQ1P8I9E6CD,GC27Z17,1382.2,1382.2,1379,1379,6,4848 +GC WVP9292ZBHJX,GC27M18,1393.8,1400.7,1393.6,1397.35,0,610 +GC X0PFVD0VBJX9,GC27Z18,1419.4,1424.2,1415.65,1422.55,0,111 GC X5NNSA8F63Z1,GC26M19,1441.25,1448.25,1441.05,1444.9,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140218.csv b/Data/future/comex/universes/gc/20140218.csv index 48314a6de93a..b6e58a7fa55e 100644 --- a/Data/future/comex/universes/gc/20140218.csv +++ b/Data/future/comex/universes/gc/20140218.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1320.8,1321.6,1309.1,1311.3,108, -GC VQ3M41P8XYFX,GC28J14,1320.3,1322.4,1308.9,1311.4,51169, -GC VRPPHKA7GGWT,GC26M14,1320.4,1322,1309.6,1311.7,772, -GC VTER7CYO78V1,GC27Q14,1321.4,1322,1309.5,1312.1,1112, -GC VV4SD90B0RZ1,GC29V14,1322.3,1322.6,1311,1311,123, -GC VWSUMYBLOSRH,GC29Z14,1322.5,1323.5,1311.6,1312.8,556, -GC VYDYKDJE4K2L,GC25G15,1323,1323,1314,1314,30, -GC W030A67UVC0T,GC28J15,1327.9,1327.9,1322,1322,8, -GC W1P3NOSTDUHP,GC26M15,1324.8,1328.9,1323.5,1328.9,116, -GC W3E5DHHA4MFX,GC27Q15,1330.1,1330.1,1321.3,1321.3,796, -GC W6S8T2U7M6CD,GC29Z15,1329.9,1333.2,1326.2,1333.2,386, -GC WBRG63EXJHJX,GC28M16,1341.6,1341.6,1341.6,1341.6,0, -GC WGRMZ7CTJJX9,GC28Z16,1350.3,1350.5,1350.2,1350.5,96, -GC WLQUC7XJGV4T,GC28M17,1364,1364,1364,1364,1, -GC WQQ1P8I9E6CD,GC27Z17,1376.3,1380.5,1376.2,1380.4,48, -GC WVP9292ZBHJX,GC27M18,1397.35,1397.4,1382.9,1385.5,0, -GC X0PFVD0VBJX9,GC27Z18,1422.55,1422.55,1405.0,1407.6,0, +GC VOFJUCDY9XNH,GC26G14,1320.8,1321.6,1309.1,1311.3,108,595 +GC VQ3M41P8XYFX,GC28J14,1320.3,1322.4,1308.9,1311.4,51169,248649 +GC VRPPHKA7GGWT,GC26M14,1320.4,1322,1309.6,1311.7,772,47009 +GC VTER7CYO78V1,GC27Q14,1321.4,1322,1309.5,1312.1,1112,17824 +GC VV4SD90B0RZ1,GC29V14,1322.3,1322.6,1311,1311,123,7509 +GC VWSUMYBLOSRH,GC29Z14,1322.5,1323.5,1311.6,1312.8,556,20505 +GC VYDYKDJE4K2L,GC25G15,1323,1323,1314,1314,30,3229 +GC W030A67UVC0T,GC28J15,1327.9,1327.9,1322,1322,8,4395 +GC W1P3NOSTDUHP,GC26M15,1324.8,1328.9,1323.5,1328.9,116,7346 +GC W3E5DHHA4MFX,GC27Q15,1330.1,1330.1,1321.3,1321.3,796,4546 +GC W6S8T2U7M6CD,GC29Z15,1329.9,1333.2,1326.2,1333.2,386,11699 +GC WBRG63EXJHJX,GC28M16,1341.6,1341.6,1341.6,1341.6,0,3324 +GC WGRMZ7CTJJX9,GC28Z16,1350.3,1350.5,1350.2,1350.5,96,6736 +GC WLQUC7XJGV4T,GC28M17,1364,1364,1364,1364,1,1384 +GC WQQ1P8I9E6CD,GC27Z17,1376.3,1380.5,1376.2,1380.4,48,4920 +GC WVP9292ZBHJX,GC27M18,1397.35,1397.4,1382.9,1385.5,0,610 +GC X0PFVD0VBJX9,GC27Z18,1422.55,1422.55,1405.0,1407.6,0,111 GC X5NNSA8F63Z1,GC26M19,1444.9,1444.9,1429.65,1432.25,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140219.csv b/Data/future/comex/universes/gc/20140219.csv index 3df02078b2a7..2bc6aaecc4d0 100644 --- a/Data/future/comex/universes/gc/20140219.csv +++ b/Data/future/comex/universes/gc/20140219.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1313.7,1323.5,1313.2,1323.5,33, -GC VQ3M41P8XYFX,GC28J14,1315.1,1325.3,1311.2,1323,50405, -GC VRPPHKA7GGWT,GC26M14,1315.6,1325,1311.5,1323.1,3833, -GC VTER7CYO78V1,GC27Q14,1316.1,1320.4,1312.9,1320.4,353, -GC VV4SD90B0RZ1,GC29V14,1316,1322,1313.7,1322,124, -GC VWSUMYBLOSRH,GC29Z14,1316.5,1325.7,1313.4,1325.5,1003, -GC VYDYKDJE4K2L,GC25G15,1317.9,1323,1317.9,1323,11, -GC W030A67UVC0T,GC28J15,1327.9,1327.9,1322,1322,0, -GC W1P3NOSTDUHP,GC26M15,1319.2,1320.1,1315.7,1315.7,73, -GC W3E5DHHA4MFX,GC27Q15,1321.1,1321.1,1321.1,1321.1,25, -GC W6S8T2U7M6CD,GC29Z15,1320.1,1333.1,1320.1,1333.1,138, -GC WBRG63EXJHJX,GC28M16,1332.5,1332.5,1332.5,1332.5,2, -GC WGRMZ7CTJJX9,GC28Z16,1338.1,1345.7,1338.1,1345.7,30, -GC WLQUC7XJGV4T,GC28M17,1364,1364,1364,1364,0, -GC WQQ1P8I9E6CD,GC27Z17,1369.1,1380.3,1369.1,1380.3,173, -GC WVP9292ZBHJX,GC27M18,1385.5,1402.0,1385.5,1399.8,0, -GC X0PFVD0VBJX9,GC27Z18,1407.6,1422.85,1407.6,1420.65,0, +GC VOFJUCDY9XNH,GC26G14,1313.7,1323.5,1313.2,1323.5,33,535 +GC VQ3M41P8XYFX,GC28J14,1315.1,1325.3,1311.2,1323,50405,242568 +GC VRPPHKA7GGWT,GC26M14,1315.6,1325,1311.5,1323.1,3833,48999 +GC VTER7CYO78V1,GC27Q14,1316.1,1320.4,1312.9,1320.4,353,17853 +GC VV4SD90B0RZ1,GC29V14,1316,1322,1313.7,1322,124,7480 +GC VWSUMYBLOSRH,GC29Z14,1316.5,1325.7,1313.4,1325.5,1003,20863 +GC VYDYKDJE4K2L,GC25G15,1317.9,1323,1317.9,1323,11,3240 +GC W030A67UVC0T,GC28J15,1327.9,1327.9,1322,1322,0,4395 +GC W1P3NOSTDUHP,GC26M15,1319.2,1320.1,1315.7,1315.7,73,7406 +GC W3E5DHHA4MFX,GC27Q15,1321.1,1321.1,1321.1,1321.1,25,4571 +GC W6S8T2U7M6CD,GC29Z15,1320.1,1333.1,1320.1,1333.1,138,11723 +GC WBRG63EXJHJX,GC28M16,1332.5,1332.5,1332.5,1332.5,2,3322 +GC WGRMZ7CTJJX9,GC28Z16,1338.1,1345.7,1338.1,1345.7,30,6706 +GC WLQUC7XJGV4T,GC28M17,1364,1364,1364,1364,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1369.1,1380.3,1369.1,1380.3,173,4823 +GC WVP9292ZBHJX,GC27M18,1385.5,1402.0,1385.5,1399.8,0,610 +GC X0PFVD0VBJX9,GC27Z18,1407.6,1422.85,1407.6,1420.65,0,111 GC X5NNSA8F63Z1,GC26M19,1432.25,1448.6,1432.25,1446.4,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140220.csv b/Data/future/comex/universes/gc/20140220.csv index 85840b60415a..a2a6e1c30f65 100644 --- a/Data/future/comex/universes/gc/20140220.csv +++ b/Data/future/comex/universes/gc/20140220.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1323.4,1328.3,1320.3,1323.6,135, -GC VQ3M41P8XYFX,GC28J14,1323.3,1328.8,1319.2,1324.2,50223, -GC VRPPHKA7GGWT,GC26M14,1323.6,1328.9,1319.7,1324.4,7437, -GC VTER7CYO78V1,GC27Q14,1323.8,1328.6,1321.5,1324.9,2625, -GC VV4SD90B0RZ1,GC29V14,1324.3,1325.2,1321.7,1325.2,33, -GC VWSUMYBLOSRH,GC29Z14,1324.9,1329.9,1322.1,1325.1,1528, -GC VYDYKDJE4K2L,GC25G15,1325.8,1330.2,1325.8,1330.2,18, -GC W030A67UVC0T,GC28J15,1326.7,1326.7,1325,1325,51, -GC W1P3NOSTDUHP,GC26M15,1321.1,1328.1,1321.1,1327.8,327, -GC W3E5DHHA4MFX,GC27Q15,1322.4,1322.4,1322.4,1322.4,5, -GC W6S8T2U7M6CD,GC29Z15,1332.5,1336,1330.4,1336,112, -GC WBRG63EXJHJX,GC28M16,1339.9,1339.9,1339.9,1339.9,30, -GC WGRMZ7CTJJX9,GC28Z16,1350.7,1350.7,1343.6,1343.6,10, -GC WLQUC7XJGV4T,GC28M17,1362.15,1369.2,1359.7,1364.65,0, -GC WQQ1P8I9E6CD,GC27Z17,1374.8,1374.8,1374.8,1374.8,5, -GC WVP9292ZBHJX,GC27M18,1399.8,1404.4,1394.9,1399.85,0, -GC X0PFVD0VBJX9,GC27Z18,1420.65,1432.8,1420.45,1427.8,0, +GC VOFJUCDY9XNH,GC26G14,1323.4,1328.3,1320.3,1323.6,135,535 +GC VQ3M41P8XYFX,GC28J14,1323.3,1328.8,1319.2,1324.2,50223,242568 +GC VRPPHKA7GGWT,GC26M14,1323.6,1328.9,1319.7,1324.4,7437,48999 +GC VTER7CYO78V1,GC27Q14,1323.8,1328.6,1321.5,1324.9,2625,17853 +GC VV4SD90B0RZ1,GC29V14,1324.3,1325.2,1321.7,1325.2,33,7480 +GC VWSUMYBLOSRH,GC29Z14,1324.9,1329.9,1322.1,1325.1,1528,20863 +GC VYDYKDJE4K2L,GC25G15,1325.8,1330.2,1325.8,1330.2,18,3240 +GC W030A67UVC0T,GC28J15,1326.7,1326.7,1325,1325,51,4395 +GC W1P3NOSTDUHP,GC26M15,1321.1,1328.1,1321.1,1327.8,327,7406 +GC W3E5DHHA4MFX,GC27Q15,1322.4,1322.4,1322.4,1322.4,5,4571 +GC W6S8T2U7M6CD,GC29Z15,1332.5,1336,1330.4,1336,112,11723 +GC WBRG63EXJHJX,GC28M16,1339.9,1339.9,1339.9,1339.9,30,3322 +GC WGRMZ7CTJJX9,GC28Z16,1350.7,1350.7,1343.6,1343.6,10,6706 +GC WLQUC7XJGV4T,GC28M17,1362.15,1369.2,1359.7,1364.65,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1374.8,1374.8,1374.8,1374.8,5,4823 +GC WVP9292ZBHJX,GC27M18,1399.8,1404.4,1394.9,1399.85,0,610 +GC X0PFVD0VBJX9,GC27Z18,1420.65,1432.8,1420.45,1427.8,0,111 GC X5NNSA8F63Z1,GC26M19,1446.4,1453.05,1443.45,1448.5,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140221.csv b/Data/future/comex/universes/gc/20140221.csv index 38ebb2beb3a7..39e1ac61775c 100644 --- a/Data/future/comex/universes/gc/20140221.csv +++ b/Data/future/comex/universes/gc/20140221.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1333.4,1339,1333.4,1337.6,49, -GC VQ3M41P8XYFX,GC28J14,1333.3,1339.2,1331.7,1337.3,50602, -GC VRPPHKA7GGWT,GC26M14,1333.5,1339.1,1331.9,1337.4,3578, -GC VTER7CYO78V1,GC27Q14,1333.6,1338.9,1333,1337.6,1517, -GC VV4SD90B0RZ1,GC29V14,1335.6,1339.5,1335.6,1338.2,234, -GC VWSUMYBLOSRH,GC29Z14,1335.5,1340,1335.5,1338.1,1088, -GC VYDYKDJE4K2L,GC25G15,1339.2,1340.2,1337.7,1339.2,63, -GC W030A67UVC0T,GC28J15,1340,1340,1340,1340,5, -GC W1P3NOSTDUHP,GC26M15,1341.8,1341.8,1341.4,1341.4,8, -GC W3E5DHHA4MFX,GC27Q15,1330.2,1344.35,1330.2,1342.4,0, -GC W6S8T2U7M6CD,GC29Z15,1346.3,1346.3,1339.2,1346,201, -GC WBRG63EXJHJX,GC28M16,1346.9,1346.9,1339.5,1339.5,104, -GC WGRMZ7CTJJX9,GC28Z16,1350.6,1357.9,1350.2,1350.2,100, -GC WLQUC7XJGV4T,GC28M17,1364.65,1379.55,1364.65,1377.35,0, -GC WQQ1P8I9E6CD,GC27Z17,1381.9,1381.9,1381.9,1381.9,25, -GC WVP9292ZBHJX,GC27M18,1399.85,1416.9,1399.85,1414.8,0, -GC X0PFVD0VBJX9,GC27Z18,1427.8,1442.4,1427.8,1439.65,0, +GC VOFJUCDY9XNH,GC26G14,1333.4,1339,1333.4,1337.6,49,281 +GC VQ3M41P8XYFX,GC28J14,1333.3,1339.2,1331.7,1337.3,50602,237986 +GC VRPPHKA7GGWT,GC26M14,1333.5,1339.1,1331.9,1337.4,3578,52890 +GC VTER7CYO78V1,GC27Q14,1333.6,1338.9,1333,1337.6,1517,19207 +GC VV4SD90B0RZ1,GC29V14,1335.6,1339.5,1335.6,1338.2,234,7586 +GC VWSUMYBLOSRH,GC29Z14,1335.5,1340,1335.5,1338.1,1088,22049 +GC VYDYKDJE4K2L,GC25G15,1339.2,1340.2,1337.7,1339.2,63,3284 +GC W030A67UVC0T,GC28J15,1340,1340,1340,1340,5,4451 +GC W1P3NOSTDUHP,GC26M15,1341.8,1341.8,1341.4,1341.4,8,7737 +GC W3E5DHHA4MFX,GC27Q15,1330.2,1344.35,1330.2,1342.4,0,4578 +GC W6S8T2U7M6CD,GC29Z15,1346.3,1346.3,1339.2,1346,201,11699 +GC WBRG63EXJHJX,GC28M16,1346.9,1346.9,1339.5,1339.5,104,3352 +GC WGRMZ7CTJJX9,GC28Z16,1350.6,1357.9,1350.2,1350.2,100,6781 +GC WLQUC7XJGV4T,GC28M17,1364.65,1379.55,1364.65,1377.35,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1381.9,1381.9,1381.9,1381.9,25,4627 +GC WVP9292ZBHJX,GC27M18,1399.85,1416.9,1399.85,1414.8,0,860 +GC X0PFVD0VBJX9,GC27Z18,1427.8,1442.4,1427.8,1439.65,0,111 GC X5NNSA8F63Z1,GC26M19,1448.5,1463.5,1448.5,1461.4,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140224.csv b/Data/future/comex/universes/gc/20140224.csv index 7365daf8e936..fc607c64c346 100644 --- a/Data/future/comex/universes/gc/20140224.csv +++ b/Data/future/comex/universes/gc/20140224.csv @@ -1,21 +1,21 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1336.8,1343.9,1336.8,1341.5,126, -GC VQ3M41P8XYFX,GC28J14,1334.3,1343.8,1334,1340.7,56273, -GC VRPPHKA7GGWT,GC26M14,1334.4,1344.1,1334.1,1341,2058, -GC VTER7CYO78V1,GC27Q14,1334.7,1344.2,1334.4,1341.3,576, -GC VV4SD90B0RZ1,GC29V14,1342.5,1344.5,1341.5,1341.5,72, -GC VWSUMYBLOSRH,GC29Z14,1335.4,1344.6,1335.4,1342.1,495, -GC VYDYKDJE4K2L,GC25G15,1339.2,1340.2,1337.7,1339.2,0, -GC W030A67UVC0T,GC28J15,1340,1340,1340,1340,0, -GC W1P3NOSTDUHP,GC26M15,1343.4,1347.2,1343.1,1343.1,139, -GC W3E5DHHA4MFX,GC27Q15,1347.5,1348.8,1344.3,1344.3,77, -GC W6S8T2U7M6CD,GC29Z15,1348,1351.7,1348,1350.5,271, -GC WBRG63EXJHJX,GC28M16,1358.3,1358.3,1358.3,1358.3,3, -GC WGRMZ7CTJJX9,GC28Z16,1368.7,1369.4,1365.1,1368.7,101, -GC WLQUC7XJGV4T,GC28M17,1377.35,1384.75,1374.15,1381.65,0, -GC WQQ1P8I9E6CD,GC27Z17,1399.6,1400.4,1396.3,1400,81, -GC WVP9292ZBHJX,GC27M18,1414.8,1423.7,1412.35,1420.25,0, -GC X0PFVD0VBJX9,GC27Z18,1439.65,1446.35,1433.95,1442.65,0, +GC VOFJUCDY9XNH,GC26G14,1336.8,1343.9,1336.8,1341.5,126,163 +GC VQ3M41P8XYFX,GC28J14,1334.3,1343.8,1334,1340.7,56273,235111 +GC VRPPHKA7GGWT,GC26M14,1334.4,1344.1,1334.1,1341,2058,53969 +GC VTER7CYO78V1,GC27Q14,1334.7,1344.2,1334.4,1341.3,576,19121 +GC VV4SD90B0RZ1,GC29V14,1342.5,1344.5,1341.5,1341.5,72,7578 +GC VWSUMYBLOSRH,GC29Z14,1335.4,1344.6,1335.4,1342.1,495,22005 +GC VYDYKDJE4K2L,GC25G15,1339.2,1340.2,1337.7,1339.2,0,3314 +GC W030A67UVC0T,GC28J15,1340,1340,1340,1340,0,4451 +GC W1P3NOSTDUHP,GC26M15,1343.4,1347.2,1343.1,1343.1,139,7803 +GC W3E5DHHA4MFX,GC27Q15,1347.5,1348.8,1344.3,1344.3,77,4605 +GC W6S8T2U7M6CD,GC29Z15,1348,1351.7,1348,1350.5,271,11735 +GC WBRG63EXJHJX,GC28M16,1358.3,1358.3,1358.3,1358.3,3,3355 +GC WGRMZ7CTJJX9,GC28Z16,1368.7,1369.4,1365.1,1368.7,101,6802 +GC WLQUC7XJGV4T,GC28M17,1377.35,1384.75,1374.15,1381.65,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1399.6,1400.4,1396.3,1400,81,4630 +GC WVP9292ZBHJX,GC27M18,1414.8,1423.7,1412.35,1420.25,0,860 +GC X0PFVD0VBJX9,GC27Z18,1439.65,1446.35,1433.95,1442.65,0,110 GC X5NNSA8F63Z1,GC26M19,1461.4,1470.3,1459.3,1467.05,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140225.csv b/Data/future/comex/universes/gc/20140225.csv index dc83955dce10..9557ddb74ddb 100644 --- a/Data/future/comex/universes/gc/20140225.csv +++ b/Data/future/comex/universes/gc/20140225.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1333.2,1335.8,1322.3,1330.6,71874, -GC VRPPHKA7GGWT,GC26M14,1333.3,1336,1322.8,1331.2,2131, -GC VTER7CYO78V1,GC27Q14,1333.4,1336,1323.5,1329.9,248, -GC VV4SD90B0RZ1,GC29V14,1335.7,1335.7,1325.9,1329.4,42, -GC VWSUMYBLOSRH,GC29Z14,1333.4,1335.7,1324.5,1329.9,277, -GC VYDYKDJE4K2L,GC25G15,1342.8,1342.8,1318.8,1332.65,0, -GC W030A67UVC0T,GC28J15,1332.2,1332.2,1332.2,1332.2,5, -GC W1P3NOSTDUHP,GC26M15,1336,1336,1330,1335,37, -GC W3E5DHHA4MFX,GC27Q15,1347.5,1348.8,1344.3,1344.3,0, -GC W6S8T2U7M6CD,GC29Z15,1334.3,1336.7,1334.3,1336.7,55, -GC WBRG63EXJHJX,GC28M16,1358.3,1358.3,1358.3,1358.3,0, -GC WGRMZ7CTJJX9,GC28Z16,1352.2,1352.2,1352.1,1352.2,23, -GC WLQUC7XJGV4T,GC28M17,1381.65,1381.65,1362.5,1370.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1399.6,1400.4,1396.3,1400,0, -GC WVP9292ZBHJX,GC27M18,1420.25,1420.25,1400.65,1408.0,0, -GC X0PFVD0VBJX9,GC27Z18,1442.65,1442.65,1422.35,1430.65,0, +GC VQ3M41P8XYFX,GC28J14,1333.2,1335.8,1322.3,1330.6,71874,234717 +GC VRPPHKA7GGWT,GC26M14,1333.3,1336,1322.8,1331.2,2131,54408 +GC VTER7CYO78V1,GC27Q14,1333.4,1336,1323.5,1329.9,248,18889 +GC VV4SD90B0RZ1,GC29V14,1335.7,1335.7,1325.9,1329.4,42,7561 +GC VWSUMYBLOSRH,GC29Z14,1333.4,1335.7,1324.5,1329.9,277,22396 +GC VYDYKDJE4K2L,GC25G15,1342.8,1342.8,1318.8,1332.65,0,3315 +GC W030A67UVC0T,GC28J15,1332.2,1332.2,1332.2,1332.2,5,4456 +GC W1P3NOSTDUHP,GC26M15,1336,1336,1330,1335,37,7780 +GC W3E5DHHA4MFX,GC27Q15,1347.5,1348.8,1344.3,1344.3,0,4605 +GC W6S8T2U7M6CD,GC29Z15,1334.3,1336.7,1334.3,1336.7,55,11740 +GC WBRG63EXJHJX,GC28M16,1358.3,1358.3,1358.3,1358.3,0,3355 +GC WGRMZ7CTJJX9,GC28Z16,1352.2,1352.2,1352.1,1352.2,23,6825 +GC WLQUC7XJGV4T,GC28M17,1381.65,1381.65,1362.5,1370.15,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1399.6,1400.4,1396.3,1400,0,4630 +GC WVP9292ZBHJX,GC27M18,1420.25,1420.25,1400.65,1408.0,0,860 +GC X0PFVD0VBJX9,GC27Z18,1442.65,1442.65,1422.35,1430.65,0,110 GC X5NNSA8F63Z1,GC26M19,1467.05,1467.05,1447.8,1455.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140226.csv b/Data/future/comex/universes/gc/20140226.csv index cbe710052ec0..9382f1ce2529 100644 --- a/Data/future/comex/universes/gc/20140226.csv +++ b/Data/future/comex/universes/gc/20140226.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1332.4,1336.4,1327.1,1331.3,53301, -GC VRPPHKA7GGWT,GC26M14,1332.4,1336.3,1328,1331.2,13292, -GC VTER7CYO78V1,GC27Q14,1332.7,1336.5,1329,1332,2321, -GC VV4SD90B0RZ1,GC29V14,1333,1336.6,1328.8,1331.2,787, -GC VWSUMYBLOSRH,GC29Z14,1332.4,1337.3,1330.8,1332.8,2255, -GC VYDYKDJE4K2L,GC25G15,1334.5,1336.8,1334.5,1335.6,148, -GC W030A67UVC0T,GC28J15,1336.8,1336.8,1336.6,1336.6,82, -GC W1P3NOSTDUHP,GC26M15,1335.1,1338.2,1335.1,1335.4,357, -GC W3E5DHHA4MFX,GC27Q15,1338.5,1338.5,1338.5,1338.5,25, -GC W6S8T2U7M6CD,GC29Z15,1339.4,1341.8,1336.3,1337.8,185, -GC WBRG63EXJHJX,GC28M16,1343.4,1343.4,1343.3,1343.3,65, -GC WGRMZ7CTJJX9,GC28Z16,1353.8,1353.8,1353.8,1353.8,40, -GC WLQUC7XJGV4T,GC28M17,1370.15,1375.8,1363.95,1368.25,0, -GC WQQ1P8I9E6CD,GC27Z17,1385.6,1385.6,1385.6,1385.6,2, -GC WVP9292ZBHJX,GC27M18,1408.0,1413.35,1401.7,1406.0,0, -GC X0PFVD0VBJX9,GC27Z18,1430.65,1437.1,1424.1,1430.15,0, +GC VQ3M41P8XYFX,GC28J14,1332.4,1336.4,1327.1,1331.3,53301,232866 +GC VRPPHKA7GGWT,GC26M14,1332.4,1336.3,1328,1331.2,13292,57118 +GC VTER7CYO78V1,GC27Q14,1332.7,1336.5,1329,1332,2321,19151 +GC VV4SD90B0RZ1,GC29V14,1333,1336.6,1328.8,1331.2,787,7534 +GC VWSUMYBLOSRH,GC29Z14,1332.4,1337.3,1330.8,1332.8,2255,23500 +GC VYDYKDJE4K2L,GC25G15,1334.5,1336.8,1334.5,1335.6,148,3345 +GC W030A67UVC0T,GC28J15,1336.8,1336.8,1336.6,1336.6,82,4536 +GC W1P3NOSTDUHP,GC26M15,1335.1,1338.2,1335.1,1335.4,357,7902 +GC W3E5DHHA4MFX,GC27Q15,1338.5,1338.5,1338.5,1338.5,25,4630 +GC W6S8T2U7M6CD,GC29Z15,1339.4,1341.8,1336.3,1337.8,185,11708 +GC WBRG63EXJHJX,GC28M16,1343.4,1343.4,1343.3,1343.3,65,3322 +GC WGRMZ7CTJJX9,GC28Z16,1353.8,1353.8,1353.8,1353.8,40,6865 +GC WLQUC7XJGV4T,GC28M17,1370.15,1375.8,1363.95,1368.25,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1385.6,1385.6,1385.6,1385.6,2,4632 +GC WVP9292ZBHJX,GC27M18,1408.0,1413.35,1401.7,1406.0,0,860 +GC X0PFVD0VBJX9,GC27Z18,1430.65,1437.1,1424.1,1430.15,0,110 GC X5NNSA8F63Z1,GC26M19,1455.15,1458.85,1447.95,1452.25,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140227.csv b/Data/future/comex/universes/gc/20140227.csv index f8663d81b4bf..eaf96525ebcf 100644 --- a/Data/future/comex/universes/gc/20140227.csv +++ b/Data/future/comex/universes/gc/20140227.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1330.9,1331.7,1319.3,1326.6,71442, -GC VRPPHKA7GGWT,GC26M14,1331.8,1331.8,1319.9,1326.6,8069, -GC VTER7CYO78V1,GC27Q14,1331.1,1331.1,1321.8,1327,1135, -GC VV4SD90B0RZ1,GC29V14,1330.1,1331.5,1322.3,1327.5,327, -GC VWSUMYBLOSRH,GC29Z14,1332,1332,1322.8,1327.9,915, -GC VYDYKDJE4K2L,GC25G15,1334.5,1336.8,1334.5,1335.6,0, -GC W030A67UVC0T,GC28J15,1328,1328,1326,1326,7, -GC W1P3NOSTDUHP,GC26M15,1329.8,1335.5,1328,1335.5,124, -GC W3E5DHHA4MFX,GC27Q15,1338.5,1338.5,1338.5,1338.5,0, -GC W6S8T2U7M6CD,GC29Z15,1339.8,1339.9,1335.5,1335.5,151, -GC WBRG63EXJHJX,GC28M16,1346.8,1347.2,1346.8,1347.1,111, -GC WGRMZ7CTJJX9,GC28Z16,1357.2,1357.6,1357.2,1357.2,171, -GC WLQUC7XJGV4T,GC28M17,1371,1371,1370.6,1370.6,50, -GC WQQ1P8I9E6CD,GC27Z17,1388.1,1388.1,1387.6,1387.9,90, -GC WVP9292ZBHJX,GC27M18,1406.0,1406.3,1393.95,1401,0, -GC X0PFVD0VBJX9,GC27Z18,1430.15,1430.3,1415.55,1422.6,0, +GC VQ3M41P8XYFX,GC28J14,1330.9,1331.7,1319.3,1326.6,71442,232866 +GC VRPPHKA7GGWT,GC26M14,1331.8,1331.8,1319.9,1326.6,8069,57118 +GC VTER7CYO78V1,GC27Q14,1331.1,1331.1,1321.8,1327,1135,19151 +GC VV4SD90B0RZ1,GC29V14,1330.1,1331.5,1322.3,1327.5,327,7534 +GC VWSUMYBLOSRH,GC29Z14,1332,1332,1322.8,1327.9,915,23500 +GC VYDYKDJE4K2L,GC25G15,1334.5,1336.8,1334.5,1335.6,0,3345 +GC W030A67UVC0T,GC28J15,1328,1328,1326,1326,7,4536 +GC W1P3NOSTDUHP,GC26M15,1329.8,1335.5,1328,1335.5,124,7902 +GC W3E5DHHA4MFX,GC27Q15,1338.5,1338.5,1338.5,1338.5,0,4630 +GC W6S8T2U7M6CD,GC29Z15,1339.8,1339.9,1335.5,1335.5,151,11708 +GC WBRG63EXJHJX,GC28M16,1346.8,1347.2,1346.8,1347.1,111,3322 +GC WGRMZ7CTJJX9,GC28Z16,1357.2,1357.6,1357.2,1357.2,171,6865 +GC WLQUC7XJGV4T,GC28M17,1371,1371,1370.6,1370.6,50,1384 +GC WQQ1P8I9E6CD,GC27Z17,1388.1,1388.1,1387.6,1387.9,90,4632 +GC WVP9292ZBHJX,GC27M18,1406.0,1406.3,1393.95,1401,0,860 +GC X0PFVD0VBJX9,GC27Z18,1430.15,1430.3,1415.55,1422.6,0,110 GC X5NNSA8F63Z1,GC26M19,1452.25,1452.4,1437.9,1444.95,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140228.csv b/Data/future/comex/universes/gc/20140228.csv index b2f5b1025c5d..6a2f66119cb0 100644 --- a/Data/future/comex/universes/gc/20140228.csv +++ b/Data/future/comex/universes/gc/20140228.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1349,1355,1347,1350.8,65664, -GC VRPPHKA7GGWT,GC26M14,1348.8,1355.3,1347.2,1351,4298, -GC VTER7CYO78V1,GC27Q14,1347.5,1354.9,1347.5,1351.7,680, -GC VV4SD90B0RZ1,GC29V14,1349.4,1355.4,1349.4,1352.6,85, -GC VWSUMYBLOSRH,GC29Z14,1350,1355.8,1349.8,1352.5,669, -GC VYDYKDJE4K2L,GC25G15,1354.4,1356.5,1354.4,1354.4,5, -GC W030A67UVC0T,GC28J15,1329.45,1358.0,1329.45,1353.55,0, -GC W1P3NOSTDUHP,GC26M15,1356.4,1358.4,1353.3,1354.5,199, -GC W3E5DHHA4MFX,GC27Q15,1357.2,1357.2,1357.2,1357.2,25, -GC W6S8T2U7M6CD,GC29Z15,1359.3,1363.1,1357.6,1357.6,47, -GC WBRG63EXJHJX,GC28M16,1341.5,1368.15,1341.5,1363.25,0, -GC WGRMZ7CTJJX9,GC28Z16,1351.7,1380.65,1351.7,1376.35,0, -GC WLQUC7XJGV4T,GC28M17,1361.65,1393.25,1361.65,1388.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1383.1,1412.0,1383.1,1407.25,0, -GC WVP9292ZBHJX,GC27M18,1401,1427.2,1401,1422.9,0, -GC X0PFVD0VBJX9,GC27Z18,1422.6,1447.7,1422.6,1443.4,0, +GC VQ3M41P8XYFX,GC28J14,1349,1355,1347,1350.8,65664,229442 +GC VRPPHKA7GGWT,GC26M14,1348.8,1355.3,1347.2,1351,4298,65451 +GC VTER7CYO78V1,GC27Q14,1347.5,1354.9,1347.5,1351.7,680,19009 +GC VV4SD90B0RZ1,GC29V14,1349.4,1355.4,1349.4,1352.6,85,7715 +GC VWSUMYBLOSRH,GC29Z14,1350,1355.8,1349.8,1352.5,669,23743 +GC VYDYKDJE4K2L,GC25G15,1354.4,1356.5,1354.4,1354.4,5,3356 +GC W030A67UVC0T,GC28J15,1329.45,1358.0,1329.45,1353.55,0,4560 +GC W1P3NOSTDUHP,GC26M15,1356.4,1358.4,1353.3,1354.5,199,7981 +GC W3E5DHHA4MFX,GC27Q15,1357.2,1357.2,1357.2,1357.2,25,4652 +GC W6S8T2U7M6CD,GC29Z15,1359.3,1363.1,1357.6,1357.6,47,11706 +GC WBRG63EXJHJX,GC28M16,1341.5,1368.15,1341.5,1363.25,0,3422 +GC WGRMZ7CTJJX9,GC28Z16,1351.7,1380.65,1351.7,1376.35,0,6865 +GC WLQUC7XJGV4T,GC28M17,1361.65,1393.25,1361.65,1388.95,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1383.1,1412.0,1383.1,1407.25,0,4734 +GC WVP9292ZBHJX,GC27M18,1401,1427.2,1401,1422.9,0,860 +GC X0PFVD0VBJX9,GC27Z18,1422.6,1447.7,1422.6,1443.4,0,110 GC X5NNSA8F63Z1,GC26M19,1444.95,1470.0,1444.95,1465.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140303.csv b/Data/future/comex/universes/gc/20140303.csv index 13f1a3268b7f..6478e9aa535b 100644 --- a/Data/future/comex/universes/gc/20140303.csv +++ b/Data/future/comex/universes/gc/20140303.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1333.5,1340.9,1331.4,1334.4,48526, -GC VRPPHKA7GGWT,GC26M14,1332.3,1341.2,1332.3,1335.1,5422, -GC VTER7CYO78V1,GC27Q14,1334.8,1339.8,1334.7,1335.7,921, -GC VV4SD90B0RZ1,GC29V14,1338.8,1339,1338.5,1339,8, -GC VWSUMYBLOSRH,GC29Z14,1333.1,1340.1,1332.9,1336.5,773, -GC VYDYKDJE4K2L,GC25G15,1354.4,1356.5,1354.4,1354.4,0, -GC W030A67UVC0T,GC28J15,1341.1,1341.1,1339.2,1340.4,10, -GC W1P3NOSTDUHP,GC26M15,1337,1342,1337,1341.3,46, -GC W3E5DHHA4MFX,GC27Q15,1340.5,1342.6,1340.5,1342.6,37, -GC W6S8T2U7M6CD,GC29Z15,1341.3,1346.1,1341.3,1345.4,247, -GC WBRG63EXJHJX,GC28M16,1364.2,1364.2,1364.2,1364.2,1, -GC WGRMZ7CTJJX9,GC28Z16,1375,1375,1375,1375,1, -GC WLQUC7XJGV4T,GC28M17,1388.95,1388.95,1370.85,1375.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1407.25,1407.25,1387.95,1391.05,0, -GC WVP9292ZBHJX,GC27M18,1422.9,1422.9,1403.65,1406.75,0, -GC X0PFVD0VBJX9,GC27Z18,1443.4,1446.85,1424.0,1438.5,0, +GC VQ3M41P8XYFX,GC28J14,1333.5,1340.9,1331.4,1334.4,48526,221349 +GC VRPPHKA7GGWT,GC26M14,1332.3,1341.2,1332.3,1335.1,5422,69924 +GC VTER7CYO78V1,GC27Q14,1334.8,1339.8,1334.7,1335.7,921,19183 +GC VV4SD90B0RZ1,GC29V14,1338.8,1339,1338.5,1339,8,7715 +GC VWSUMYBLOSRH,GC29Z14,1333.1,1340.1,1332.9,1336.5,773,23649 +GC VYDYKDJE4K2L,GC25G15,1354.4,1356.5,1354.4,1354.4,0,3358 +GC W030A67UVC0T,GC28J15,1341.1,1341.1,1339.2,1340.4,10,4568 +GC W1P3NOSTDUHP,GC26M15,1337,1342,1337,1341.3,46,7998 +GC W3E5DHHA4MFX,GC27Q15,1340.5,1342.6,1340.5,1342.6,37,4687 +GC W6S8T2U7M6CD,GC29Z15,1341.3,1346.1,1341.3,1345.4,247,11886 +GC WBRG63EXJHJX,GC28M16,1364.2,1364.2,1364.2,1364.2,1,3421 +GC WGRMZ7CTJJX9,GC28Z16,1375,1375,1375,1375,1,6866 +GC WLQUC7XJGV4T,GC28M17,1388.95,1388.95,1370.85,1375.4,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1407.25,1407.25,1387.95,1391.05,0,4759 +GC WVP9292ZBHJX,GC27M18,1422.9,1422.9,1403.65,1406.75,0,860 +GC X0PFVD0VBJX9,GC27Z18,1443.4,1446.85,1424.0,1438.5,0,110 GC X5NNSA8F63Z1,GC26M19,1465.7,1465.7,1446.45,1449.55,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140304.csv b/Data/future/comex/universes/gc/20140304.csv index be6bd917e7ed..33724eded242 100644 --- a/Data/future/comex/universes/gc/20140304.csv +++ b/Data/future/comex/universes/gc/20140304.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1335.6,1342,1334.2,1336.8,44341, -GC VRPPHKA7GGWT,GC26M14,1336.7,1342.1,1334.6,1337.5,5594, -GC VTER7CYO78V1,GC27Q14,1336.2,1342,1335.4,1337.5,645, -GC VV4SD90B0RZ1,GC29V14,1336.4,1343,1336.4,1341.6,64, -GC VWSUMYBLOSRH,GC29Z14,1336.3,1343.5,1335.9,1340,384, -GC VYDYKDJE4K2L,GC25G15,1344.3,1344.3,1344.3,1344.3,13, -GC W030A67UVC0T,GC28J15,1341.1,1341.1,1339.2,1340.4,0, -GC W1P3NOSTDUHP,GC26M15,1345.2,1345.2,1344.5,1344.5,5, -GC W3E5DHHA4MFX,GC27Q15,1340.5,1342.6,1340.5,1342.6,0, -GC W6S8T2U7M6CD,GC29Z15,1348.5,1349.7,1347.8,1349.7,6, -GC WBRG63EXJHJX,GC28M16,1364.2,1364.2,1364.2,1364.2,0, -GC WGRMZ7CTJJX9,GC28Z16,1368,1368,1368,1368,1, -GC WLQUC7XJGV4T,GC28M17,1375.4,1381.55,1373.85,1376.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1391.05,1398.4,1390.3,1393.25,0, -GC WVP9292ZBHJX,GC27M18,1406.75,1414.2,1406.5,1409.15,0, -GC X0PFVD0VBJX9,GC27Z18,1441.4,1441.4,1441.4,1441.4,1, +GC VQ3M41P8XYFX,GC28J14,1335.6,1342,1334.2,1336.8,44341,221097 +GC VRPPHKA7GGWT,GC26M14,1336.7,1342.1,1334.6,1337.5,5594,73710 +GC VTER7CYO78V1,GC27Q14,1336.2,1342,1335.4,1337.5,645,19202 +GC VV4SD90B0RZ1,GC29V14,1336.4,1343,1336.4,1341.6,64,7683 +GC VWSUMYBLOSRH,GC29Z14,1336.3,1343.5,1335.9,1340,384,23752 +GC VYDYKDJE4K2L,GC25G15,1344.3,1344.3,1344.3,1344.3,13,3358 +GC W030A67UVC0T,GC28J15,1341.1,1341.1,1339.2,1340.4,0,4568 +GC W1P3NOSTDUHP,GC26M15,1345.2,1345.2,1344.5,1344.5,5,8294 +GC W3E5DHHA4MFX,GC27Q15,1340.5,1342.6,1340.5,1342.6,0,4687 +GC W6S8T2U7M6CD,GC29Z15,1348.5,1349.7,1347.8,1349.7,6,11886 +GC WBRG63EXJHJX,GC28M16,1364.2,1364.2,1364.2,1364.2,0,3421 +GC WGRMZ7CTJJX9,GC28Z16,1368,1368,1368,1368,1,6865 +GC WLQUC7XJGV4T,GC28M17,1375.4,1381.55,1373.85,1376.5,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1391.05,1398.4,1390.3,1393.25,0,4759 +GC WVP9292ZBHJX,GC27M18,1406.75,1414.2,1406.5,1409.15,0,860 +GC X0PFVD0VBJX9,GC27Z18,1441.4,1441.4,1441.4,1441.4,1,110 GC X5NNSA8F63Z1,GC26M19,1449.55,1457.0,1449.3,1451.95,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140305.csv b/Data/future/comex/universes/gc/20140305.csv index 07bde27a5584..d9ef91bbc518 100644 --- a/Data/future/comex/universes/gc/20140305.csv +++ b/Data/future/comex/universes/gc/20140305.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1345.9,1353.9,1343.4,1350.9,59184, -GC VRPPHKA7GGWT,GC26M14,1345.5,1354.1,1343.9,1351.6,11238, -GC VTER7CYO78V1,GC27Q14,1346.9,1353,1344.2,1353,663, -GC VV4SD90B0RZ1,GC29V14,1345.9,1354,1345.5,1354,93, -GC VWSUMYBLOSRH,GC29Z14,1346.7,1353.5,1346.5,1352.3,489, -GC VYDYKDJE4K2L,GC25G15,1352.2,1352.2,1352.2,1352.2,20, -GC W030A67UVC0T,GC28J15,1354.8,1354.8,1354.8,1354.8,5, -GC W1P3NOSTDUHP,GC26M15,1354.2,1354.2,1354.2,1354.2,10, -GC W3E5DHHA4MFX,GC27Q15,1342.2,1359.35,1342.2,1356.45,0, -GC W6S8T2U7M6CD,GC29Z15,1356.8,1356.8,1344.2,1348.5,101, -GC WBRG63EXJHJX,GC28M16,1356.2,1356.2,1351.8,1351.8,100, -GC WGRMZ7CTJJX9,GC28Z16,1363,1363,1363,1363,75, -GC WLQUC7XJGV4T,GC28M17,1376.5,1393.4,1376.5,1390.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1407.9,1407.9,1394.5,1394.5,28, -GC WVP9292ZBHJX,GC27M18,1409.15,1426.1,1409.15,1423.2,0, -GC X0PFVD0VBJX9,GC27Z18,1441.4,1441.4,1441.4,1441.4,0, +GC VQ3M41P8XYFX,GC28J14,1345.9,1353.9,1343.4,1350.9,59184,213158 +GC VRPPHKA7GGWT,GC26M14,1345.5,1354.1,1343.9,1351.6,11238,87156 +GC VTER7CYO78V1,GC27Q14,1346.9,1353,1344.2,1353,663,19942 +GC VV4SD90B0RZ1,GC29V14,1345.9,1354,1345.5,1354,93,7730 +GC VWSUMYBLOSRH,GC29Z14,1346.7,1353.5,1346.5,1352.3,489,24647 +GC VYDYKDJE4K2L,GC25G15,1352.2,1352.2,1352.2,1352.2,20,3329 +GC W030A67UVC0T,GC28J15,1354.8,1354.8,1354.8,1354.8,5,4569 +GC W1P3NOSTDUHP,GC26M15,1354.2,1354.2,1354.2,1354.2,10,8365 +GC W3E5DHHA4MFX,GC27Q15,1342.2,1359.35,1342.2,1356.45,0,4753 +GC W6S8T2U7M6CD,GC29Z15,1356.8,1356.8,1344.2,1348.5,101,11926 +GC WBRG63EXJHJX,GC28M16,1356.2,1356.2,1351.8,1351.8,100,3521 +GC WGRMZ7CTJJX9,GC28Z16,1363,1363,1363,1363,75,6965 +GC WLQUC7XJGV4T,GC28M17,1376.5,1393.4,1376.5,1390.5,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1407.9,1407.9,1394.5,1394.5,28,4731 +GC WVP9292ZBHJX,GC27M18,1409.15,1426.1,1409.15,1423.2,0,860 +GC X0PFVD0VBJX9,GC27Z18,1441.4,1441.4,1441.4,1441.4,0,110 GC X5NNSA8F63Z1,GC26M19,1451.95,1468.9,1451.95,1466.0,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140306.csv b/Data/future/comex/universes/gc/20140306.csv index 0e006e5a3314..7dcad390ae34 100644 --- a/Data/future/comex/universes/gc/20140306.csv +++ b/Data/future/comex/universes/gc/20140306.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1330.6,1341.1,1330.4,1340.1,71822, -GC VRPPHKA7GGWT,GC26M14,1330.8,1341.2,1330.8,1340.4,16225, -GC VTER7CYO78V1,GC27Q14,1332.3,1341.2,1331.9,1340.6,1895, -GC VV4SD90B0RZ1,GC29V14,1340.8,1341.1,1339.1,1341.1,135, -GC VWSUMYBLOSRH,GC29Z14,1334.8,1342.3,1334.5,1341.7,333, -GC VYDYKDJE4K2L,GC25G15,1352.2,1352.2,1352.2,1352.2,0, -GC W030A67UVC0T,GC28J15,1354.8,1354.8,1354.8,1354.8,0, -GC W1P3NOSTDUHP,GC26M15,1341.5,1342.8,1341.5,1342,88, -GC W3E5DHHA4MFX,GC27Q15,1343,1343,1342.7,1342.7,7, -GC W6S8T2U7M6CD,GC29Z15,1344,1346.2,1341.6,1346.2,62, -GC WBRG63EXJHJX,GC28M16,1356.2,1356.2,1351.8,1351.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1366.2,1366.2,1366,1366,55, -GC WLQUC7XJGV4T,GC28M17,1390.5,1390.5,1369.85,1379.7,0, -GC WQQ1P8I9E6CD,GC27Z17,1407.9,1407.9,1394.5,1394.5,0, -GC WVP9292ZBHJX,GC27M18,1423.2,1423.45,1407.9,1417.65,0, -GC X0PFVD0VBJX9,GC27Z18,1455.35,1455.35,1434.35,1444.8,0, +GC VQ3M41P8XYFX,GC28J14,1330.6,1341.1,1330.4,1340.1,71822,213158 +GC VRPPHKA7GGWT,GC26M14,1330.8,1341.2,1330.8,1340.4,16225,87156 +GC VTER7CYO78V1,GC27Q14,1332.3,1341.2,1331.9,1340.6,1895,19942 +GC VV4SD90B0RZ1,GC29V14,1340.8,1341.1,1339.1,1341.1,135,7730 +GC VWSUMYBLOSRH,GC29Z14,1334.8,1342.3,1334.5,1341.7,333,24647 +GC VYDYKDJE4K2L,GC25G15,1352.2,1352.2,1352.2,1352.2,0,3329 +GC W030A67UVC0T,GC28J15,1354.8,1354.8,1354.8,1354.8,0,4569 +GC W1P3NOSTDUHP,GC26M15,1341.5,1342.8,1341.5,1342,88,8365 +GC W3E5DHHA4MFX,GC27Q15,1343,1343,1342.7,1342.7,7,4753 +GC W6S8T2U7M6CD,GC29Z15,1344,1346.2,1341.6,1346.2,62,11926 +GC WBRG63EXJHJX,GC28M16,1356.2,1356.2,1351.8,1351.8,0,3521 +GC WGRMZ7CTJJX9,GC28Z16,1366.2,1366.2,1366,1366,55,6965 +GC WLQUC7XJGV4T,GC28M17,1390.5,1390.5,1369.85,1379.7,0,1384 +GC WQQ1P8I9E6CD,GC27Z17,1407.9,1407.9,1394.5,1394.5,0,4731 +GC WVP9292ZBHJX,GC27M18,1423.2,1423.45,1407.9,1417.65,0,860 +GC X0PFVD0VBJX9,GC27Z18,1455.35,1455.35,1434.35,1444.8,0,110 GC X5NNSA8F63Z1,GC26M19,1466.0,1466.0,1445.5,1455.25,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140307.csv b/Data/future/comex/universes/gc/20140307.csv index 5a9a6a551cd2..945013478d64 100644 --- a/Data/future/comex/universes/gc/20140307.csv +++ b/Data/future/comex/universes/gc/20140307.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1337.4,1344.9,1336.5,1339.7,58706, -GC VRPPHKA7GGWT,GC26M14,1337.2,1345.1,1336.9,1340.3,16004, -GC VTER7CYO78V1,GC27Q14,1337.7,1344.6,1337.5,1341.1,1702, -GC VV4SD90B0RZ1,GC29V14,1338.6,1345,1338.5,1342.1,34, -GC VWSUMYBLOSRH,GC29Z14,1338.5,1345.2,1338.5,1341.5,765, -GC VYDYKDJE4K2L,GC25G15,1342.55,1347.25,1338.85,1342.1,0, -GC W030A67UVC0T,GC28J15,1345.1,1345.1,1341.5,1343.6,77, -GC W1P3NOSTDUHP,GC26M15,1348.3,1348.3,1342.6,1345.1,277, -GC W3E5DHHA4MFX,GC27Q15,1346.4,1347,1346.2,1347,125, -GC W6S8T2U7M6CD,GC29Z15,1353.1,1353.1,1349.6,1350,306, -GC WBRG63EXJHJX,GC28M16,1358.55,1362.05,1353.65,1356.35,0, -GC WGRMZ7CTJJX9,GC28Z16,1372.6,1372.6,1372.6,1372.6,25, -GC WLQUC7XJGV4T,GC28M17,1379.7,1384.5,1376.1,1378.85,0, -GC WQQ1P8I9E6CD,GC27Z17,1401.4,1401.4,1401.4,1401.4,3, -GC WVP9292ZBHJX,GC27M18,1417.65,1422.05,1413.65,1416.9,0, -GC X0PFVD0VBJX9,GC27Z18,1444.8,1449.45,1441.1,1443.6,0, +GC VQ3M41P8XYFX,GC28J14,1337.4,1344.9,1336.5,1339.7,58706,188641 +GC VRPPHKA7GGWT,GC26M14,1337.2,1345.1,1336.9,1340.3,16004,112441 +GC VTER7CYO78V1,GC27Q14,1337.7,1344.6,1337.5,1341.1,1702,20753 +GC VV4SD90B0RZ1,GC29V14,1338.6,1345,1338.5,1342.1,34,7849 +GC VWSUMYBLOSRH,GC29Z14,1338.5,1345.2,1338.5,1341.5,765,24727 +GC VYDYKDJE4K2L,GC25G15,1342.55,1347.25,1338.85,1342.1,0,3338 +GC W030A67UVC0T,GC28J15,1345.1,1345.1,1341.5,1343.6,77,4644 +GC W1P3NOSTDUHP,GC26M15,1348.3,1348.3,1342.6,1345.1,277,8498 +GC W3E5DHHA4MFX,GC27Q15,1346.4,1347,1346.2,1347,125,4807 +GC W6S8T2U7M6CD,GC29Z15,1353.1,1353.1,1349.6,1350,306,12047 +GC WBRG63EXJHJX,GC28M16,1358.55,1362.05,1353.65,1356.35,0,3521 +GC WGRMZ7CTJJX9,GC28Z16,1372.6,1372.6,1372.6,1372.6,25,7068 +GC WLQUC7XJGV4T,GC28M17,1379.7,1384.5,1376.1,1378.85,0,1374 +GC WQQ1P8I9E6CD,GC27Z17,1401.4,1401.4,1401.4,1401.4,3,4731 +GC WVP9292ZBHJX,GC27M18,1417.65,1422.05,1413.65,1416.9,0,860 +GC X0PFVD0VBJX9,GC27Z18,1444.8,1449.45,1441.1,1443.6,0,110 GC X5NNSA8F63Z1,GC26M19,1455.25,1460.0,1451.6,1454.85,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140310.csv b/Data/future/comex/universes/gc/20140310.csv index f230fd4856b2..750940c5e9d4 100644 --- a/Data/future/comex/universes/gc/20140310.csv +++ b/Data/future/comex/universes/gc/20140310.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1349,1350.7,1337.8,1349.2,80949, -GC VRPPHKA7GGWT,GC26M14,1349,1350.6,1338.1,1349.4,15744, -GC VTER7CYO78V1,GC27Q14,1349.4,1350.5,1339.2,1348.3,3839, -GC VV4SD90B0RZ1,GC29V14,1350.2,1350.6,1340.6,1349.4,53, -GC VWSUMYBLOSRH,GC29Z14,1351.1,1351.2,1340.1,1348.4,713, -GC VYDYKDJE4K2L,GC25G15,1352.2,1352.2,1352,1352,2, -GC W030A67UVC0T,GC28J15,1353.1,1353.1,1353,1353,2, -GC W1P3NOSTDUHP,GC26M15,1354.4,1354.6,1344.9,1354.6,88, -GC W3E5DHHA4MFX,GC27Q15,1351.5,1351.5,1350.3,1350.3,50, -GC W6S8T2U7M6CD,GC29Z15,1355.4,1359.4,1349.7,1359.3,135, -GC WBRG63EXJHJX,GC28M16,1356.35,1367.85,1355.05,1365.9,0, -GC WGRMZ7CTJJX9,GC28Z16,1372.6,1372.6,1372.6,1372.6,0, -GC WLQUC7XJGV4T,GC28M17,1378.85,1390.35,1377.25,1388.45,0, -GC WQQ1P8I9E6CD,GC27Z17,1401.4,1401.4,1401.4,1401.4,0, -GC WVP9292ZBHJX,GC27M18,1416.9,1427.6,1414.8,1426.0,0, -GC X0PFVD0VBJX9,GC27Z18,1443.6,1459.1,1443.15,1456.0,0, +GC VQ3M41P8XYFX,GC28J14,1349,1350.7,1337.8,1349.2,80949,185446 +GC VRPPHKA7GGWT,GC26M14,1349,1350.6,1338.1,1349.4,15744,119358 +GC VTER7CYO78V1,GC27Q14,1349.4,1350.5,1339.2,1348.3,3839,20294 +GC VV4SD90B0RZ1,GC29V14,1350.2,1350.6,1340.6,1349.4,53,7894 +GC VWSUMYBLOSRH,GC29Z14,1351.1,1351.2,1340.1,1348.4,713,25157 +GC VYDYKDJE4K2L,GC25G15,1352.2,1352.2,1352,1352,2,3339 +GC W030A67UVC0T,GC28J15,1353.1,1353.1,1353,1353,2,4644 +GC W1P3NOSTDUHP,GC26M15,1354.4,1354.6,1344.9,1354.6,88,8169 +GC W3E5DHHA4MFX,GC27Q15,1351.5,1351.5,1350.3,1350.3,50,4807 +GC W6S8T2U7M6CD,GC29Z15,1355.4,1359.4,1349.7,1359.3,135,12190 +GC WBRG63EXJHJX,GC28M16,1356.35,1367.85,1355.05,1365.9,0,3521 +GC WGRMZ7CTJJX9,GC28Z16,1372.6,1372.6,1372.6,1372.6,0,7068 +GC WLQUC7XJGV4T,GC28M17,1378.85,1390.35,1377.25,1388.45,0,1374 +GC WQQ1P8I9E6CD,GC27Z17,1401.4,1401.4,1401.4,1401.4,0,3981 +GC WVP9292ZBHJX,GC27M18,1416.9,1427.6,1414.8,1426.0,0,860 +GC X0PFVD0VBJX9,GC27Z18,1443.6,1459.1,1443.15,1456.0,0,110 GC X5NNSA8F63Z1,GC26M19,1454.85,1465.7,1452.9,1464.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140311.csv b/Data/future/comex/universes/gc/20140311.csv index 5ebe0d657f34..6a416c63e512 100644 --- a/Data/future/comex/universes/gc/20140311.csv +++ b/Data/future/comex/universes/gc/20140311.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1365.5,1371.3,1363.8,1367,97349, -GC VRPPHKA7GGWT,GC26M14,1365.7,1371.3,1363.9,1367.2,29159, -GC VTER7CYO78V1,GC27Q14,1365.2,1371.4,1364.6,1367.6,4638, -GC VV4SD90B0RZ1,GC29V14,1365.8,1371.6,1364.9,1371.1,996, -GC VWSUMYBLOSRH,GC29Z14,1367,1372.3,1365.7,1369.7,883, -GC VYDYKDJE4K2L,GC25G15,1366.7,1371.8,1366.7,1371.8,98, -GC W030A67UVC0T,GC28J15,1371.5,1372.9,1371.2,1371.2,31, -GC W1P3NOSTDUHP,GC26M15,1371,1374.9,1370.4,1374.9,198, -GC W3E5DHHA4MFX,GC27Q15,1374,1374,1374,1374,50, -GC W6S8T2U7M6CD,GC29Z15,1373.5,1378.3,1373.5,1377,8, -GC WBRG63EXJHJX,GC28M16,1365.9,1387.75,1365.9,1383.55,0, -GC WGRMZ7CTJJX9,GC28Z16,1394.1,1394.1,1394.1,1394.1,1, -GC WLQUC7XJGV4T,GC28M17,1400.5,1400.5,1400.5,1400.5,1, -GC WQQ1P8I9E6CD,GC27Z17,1406.85,1428,1406.85,1424.7,0, -GC WVP9292ZBHJX,GC27M18,1426.0,1446.8,1426.0,1439.35,0, -GC X0PFVD0VBJX9,GC27Z18,1471.3,1471.3,1471.3,1471.3,1, +GC VQ3M41P8XYFX,GC28J14,1365.5,1371.3,1363.8,1367,97349,185092 +GC VRPPHKA7GGWT,GC26M14,1365.7,1371.3,1363.9,1367.2,29159,126972 +GC VTER7CYO78V1,GC27Q14,1365.2,1371.4,1364.6,1367.6,4638,21605 +GC VV4SD90B0RZ1,GC29V14,1365.8,1371.6,1364.9,1371.1,996,7903 +GC VWSUMYBLOSRH,GC29Z14,1367,1372.3,1365.7,1369.7,883,25375 +GC VYDYKDJE4K2L,GC25G15,1366.7,1371.8,1366.7,1371.8,98,3466 +GC W030A67UVC0T,GC28J15,1371.5,1372.9,1371.2,1371.2,31,4673 +GC W1P3NOSTDUHP,GC26M15,1371,1374.9,1370.4,1374.9,198,8300 +GC W3E5DHHA4MFX,GC27Q15,1374,1374,1374,1374,50,4862 +GC W6S8T2U7M6CD,GC29Z15,1373.5,1378.3,1373.5,1377,8,12196 +GC WBRG63EXJHJX,GC28M16,1365.9,1387.75,1365.9,1383.55,0,3521 +GC WGRMZ7CTJJX9,GC28Z16,1394.1,1394.1,1394.1,1394.1,1,7068 +GC WLQUC7XJGV4T,GC28M17,1400.5,1400.5,1400.5,1400.5,1,1373 +GC WQQ1P8I9E6CD,GC27Z17,1406.85,1428,1406.85,1424.7,0,3981 +GC WVP9292ZBHJX,GC27M18,1426.0,1446.8,1426.0,1439.35,0,860 +GC X0PFVD0VBJX9,GC27Z18,1471.3,1471.3,1471.3,1471.3,1,111 GC X5NNSA8F63Z1,GC26M19,1464.1,1486.3,1464.1,1482.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140312.csv b/Data/future/comex/universes/gc/20140312.csv index 2bfad5d1c342..5868a8e7cbff 100644 --- a/Data/future/comex/universes/gc/20140312.csv +++ b/Data/future/comex/universes/gc/20140312.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1367,1375.4,1365.3,1370.4,84468, -GC VRPPHKA7GGWT,GC26M14,1367.4,1375.4,1365.6,1370.4,20645, -GC VTER7CYO78V1,GC27Q14,1366.1,1375.4,1366.1,1371,6237, -GC VV4SD90B0RZ1,GC29V14,1368.5,1375.8,1368.3,1373.2,336, -GC VWSUMYBLOSRH,GC29Z14,1367.9,1376.4,1367.9,1374,952, -GC VYDYKDJE4K2L,GC25G15,1375.5,1375.5,1373.7,1373.7,49, -GC W030A67UVC0T,GC28J15,1371.5,1372.9,1371.2,1371.2,0, -GC W1P3NOSTDUHP,GC26M15,1372.5,1377.6,1372.5,1376.1,185, -GC W3E5DHHA4MFX,GC27Q15,1377.9,1378.9,1377.9,1378.9,57, -GC W6S8T2U7M6CD,GC29Z15,1377.5,1382.5,1377.5,1380.8,188, -GC WBRG63EXJHJX,GC28M16,1383.55,1391.95,1382.7,1387.05,0, -GC WGRMZ7CTJJX9,GC28Z16,1400.4,1400.9,1399.2,1399.2,34, -GC WLQUC7XJGV4T,GC28M17,1400.5,1400.5,1400.5,1400.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1424.7,1433.75,1423.0,1427.7,0, -GC WVP9292ZBHJX,GC27M18,1439.35,1452.8,1437.7,1448.0,0, -GC X0PFVD0VBJX9,GC27Z18,1471.3,1471.3,1471.3,1471.3,0, +GC VQ3M41P8XYFX,GC28J14,1367,1375.4,1365.3,1370.4,84468,168447 +GC VRPPHKA7GGWT,GC26M14,1367.4,1375.4,1365.6,1370.4,20645,138448 +GC VTER7CYO78V1,GC27Q14,1366.1,1375.4,1366.1,1371,6237,24127 +GC VV4SD90B0RZ1,GC29V14,1368.5,1375.8,1368.3,1373.2,336,7956 +GC VWSUMYBLOSRH,GC29Z14,1367.9,1376.4,1367.9,1374,952,25582 +GC VYDYKDJE4K2L,GC25G15,1375.5,1375.5,1373.7,1373.7,49,3451 +GC W030A67UVC0T,GC28J15,1371.5,1372.9,1371.2,1371.2,0,4673 +GC W1P3NOSTDUHP,GC26M15,1372.5,1377.6,1372.5,1376.1,185,8398 +GC W3E5DHHA4MFX,GC27Q15,1377.9,1378.9,1377.9,1378.9,57,4867 +GC W6S8T2U7M6CD,GC29Z15,1377.5,1382.5,1377.5,1380.8,188,12203 +GC WBRG63EXJHJX,GC28M16,1383.55,1391.95,1382.7,1387.05,0,3521 +GC WGRMZ7CTJJX9,GC28Z16,1400.4,1400.9,1399.2,1399.2,34,7068 +GC WLQUC7XJGV4T,GC28M17,1400.5,1400.5,1400.5,1400.5,0,1373 +GC WQQ1P8I9E6CD,GC27Z17,1424.7,1433.75,1423.0,1427.7,0,3981 +GC WVP9292ZBHJX,GC27M18,1439.35,1452.8,1437.7,1448.0,0,860 +GC X0PFVD0VBJX9,GC27Z18,1471.3,1471.3,1471.3,1471.3,0,111 GC X5NNSA8F63Z1,GC26M19,1482.1,1492.95,1480.45,1488.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140313.csv b/Data/future/comex/universes/gc/20140313.csv index 812cab235bca..a612369cd085 100644 --- a/Data/future/comex/universes/gc/20140313.csv +++ b/Data/future/comex/universes/gc/20140313.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1387.4,1387.7,1373.8,1383.2,85799, -GC VRPPHKA7GGWT,GC26M14,1387.6,1387.7,1374.1,1383.4,9979, -GC VTER7CYO78V1,GC27Q14,1387.9,1387.9,1374.6,1383.9,908, -GC VV4SD90B0RZ1,GC29V14,1388.3,1388.3,1376.1,1383.9,229, -GC VWSUMYBLOSRH,GC29Z14,1387.8,1387.9,1375.4,1384.5,693, -GC VYDYKDJE4K2L,GC25G15,1389.1,1389.1,1379.2,1380.6,33, -GC W030A67UVC0T,GC28J15,1386,1388.5,1379.7,1385.4,224, -GC W1P3NOSTDUHP,GC26M15,1388.2,1389.8,1379.7,1382.8,480, -GC W3E5DHHA4MFX,GC27Q15,1390.8,1390.8,1382.7,1383.1,250, -GC W6S8T2U7M6CD,GC29Z15,1392.6,1394.1,1385.1,1391.3,255, -GC WBRG63EXJHJX,GC28M16,1400.3,1400.3,1388.9,1388.9,45, -GC WGRMZ7CTJJX9,GC28Z16,1411.5,1411.5,1399.8,1399.9,77, -GC WLQUC7XJGV4T,GC28M17,1409.45,1426.6,1409.45,1421.75,0, -GC WQQ1P8I9E6CD,GC27Z17,1431.1,1434.9,1431,1434.9,15, -GC WVP9292ZBHJX,GC27M18,1448.0,1465.15,1448.0,1460.6,0, -GC X0PFVD0VBJX9,GC27Z18,1466.2,1483.35,1466.2,1478.8,0, +GC VQ3M41P8XYFX,GC28J14,1387.4,1387.7,1373.8,1383.2,85799,168447 +GC VRPPHKA7GGWT,GC26M14,1387.6,1387.7,1374.1,1383.4,9979,138448 +GC VTER7CYO78V1,GC27Q14,1387.9,1387.9,1374.6,1383.9,908,24127 +GC VV4SD90B0RZ1,GC29V14,1388.3,1388.3,1376.1,1383.9,229,7956 +GC VWSUMYBLOSRH,GC29Z14,1387.8,1387.9,1375.4,1384.5,693,25582 +GC VYDYKDJE4K2L,GC25G15,1389.1,1389.1,1379.2,1380.6,33,3451 +GC W030A67UVC0T,GC28J15,1386,1388.5,1379.7,1385.4,224,4673 +GC W1P3NOSTDUHP,GC26M15,1388.2,1389.8,1379.7,1382.8,480,8398 +GC W3E5DHHA4MFX,GC27Q15,1390.8,1390.8,1382.7,1383.1,250,4867 +GC W6S8T2U7M6CD,GC29Z15,1392.6,1394.1,1385.1,1391.3,255,12203 +GC WBRG63EXJHJX,GC28M16,1400.3,1400.3,1388.9,1388.9,45,3521 +GC WGRMZ7CTJJX9,GC28Z16,1411.5,1411.5,1399.8,1399.9,77,7068 +GC WLQUC7XJGV4T,GC28M17,1409.45,1426.6,1409.45,1421.75,0,1373 +GC WQQ1P8I9E6CD,GC27Z17,1431.1,1434.9,1431,1434.9,15,3981 +GC WVP9292ZBHJX,GC27M18,1448.0,1465.15,1448.0,1460.6,0,860 +GC X0PFVD0VBJX9,GC27Z18,1466.2,1483.35,1466.2,1478.8,0,111 GC X5NNSA8F63Z1,GC26M19,1488.15,1505.3,1488.15,1500.75,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140314.csv b/Data/future/comex/universes/gc/20140314.csv index 6647ae4bc34e..7780f32424dc 100644 --- a/Data/future/comex/universes/gc/20140314.csv +++ b/Data/future/comex/universes/gc/20140314.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1377.7,1382.9,1361.9,1367.2,85583, -GC VRPPHKA7GGWT,GC26M14,1376.8,1382.9,1362.6,1367.7,6631, -GC VTER7CYO78V1,GC27Q14,1377.9,1383,1367.2,1367.2,1323, -GC VV4SD90B0RZ1,GC29V14,1381.8,1381.8,1368.3,1368.3,27, -GC VWSUMYBLOSRH,GC29Z14,1377.6,1383.5,1366,1369.4,883, -GC VYDYKDJE4K2L,GC25G15,1385.4,1385.4,1364.1,1369.65,0, -GC W030A67UVC0T,GC28J15,1384,1384,1384,1384,2, -GC W1P3NOSTDUHP,GC26M15,1377,1380.6,1376.5,1376.6,125, -GC W3E5DHHA4MFX,GC27Q15,1388.55,1388.65,1367.5,1373.0,0, -GC W6S8T2U7M6CD,GC29Z15,1385.3,1385.3,1380.5,1381.2,248, -GC WBRG63EXJHJX,GC28M16,1393,1396.1,1388.7,1396.1,129, -GC WGRMZ7CTJJX9,GC28Z16,1404,1407,1393,1393,235, -GC WLQUC7XJGV4T,GC28M17,1420.3,1421,1420.3,1421,50, -GC WQQ1P8I9E6CD,GC27Z17,1438.2,1438.2,1431,1431,150, -GC WVP9292ZBHJX,GC27M18,1460.6,1460.6,1431.85,1444.85,0, -GC X0PFVD0VBJX9,GC27Z18,1478.8,1478.8,1453.25,1458.7,0, +GC VQ3M41P8XYFX,GC28J14,1377.7,1382.9,1361.9,1367.2,85583,167249 +GC VRPPHKA7GGWT,GC26M14,1376.8,1382.9,1362.6,1367.7,6631,145945 +GC VTER7CYO78V1,GC27Q14,1377.9,1383,1367.2,1367.2,1323,24706 +GC VV4SD90B0RZ1,GC29V14,1381.8,1381.8,1368.3,1368.3,27,7612 +GC VWSUMYBLOSRH,GC29Z14,1377.6,1383.5,1366,1369.4,883,25434 +GC VYDYKDJE4K2L,GC25G15,1385.4,1385.4,1364.1,1369.65,0,3476 +GC W030A67UVC0T,GC28J15,1384,1384,1384,1384,2,4619 +GC W1P3NOSTDUHP,GC26M15,1377,1380.6,1376.5,1376.6,125,8673 +GC W3E5DHHA4MFX,GC27Q15,1388.55,1388.65,1367.5,1373.0,0,4867 +GC W6S8T2U7M6CD,GC29Z15,1385.3,1385.3,1380.5,1381.2,248,11191 +GC WBRG63EXJHJX,GC28M16,1393,1396.1,1388.7,1396.1,129,3492 +GC WGRMZ7CTJJX9,GC28Z16,1404,1407,1393,1393,235,7144 +GC WLQUC7XJGV4T,GC28M17,1420.3,1421,1420.3,1421,50,1373 +GC WQQ1P8I9E6CD,GC27Z17,1438.2,1438.2,1431,1431,150,4021 +GC WVP9292ZBHJX,GC27M18,1460.6,1460.6,1431.85,1444.85,0,860 +GC X0PFVD0VBJX9,GC27Z18,1478.8,1478.8,1453.25,1458.7,0,61 GC X5NNSA8F63Z1,GC26M19,1500.75,1500.75,1479.5,1485.0,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140317.csv b/Data/future/comex/universes/gc/20140317.csv index 94a6b8da1e09..2a7957106dfb 100644 --- a/Data/future/comex/universes/gc/20140317.csv +++ b/Data/future/comex/universes/gc/20140317.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1353.4,1362.7,1352.9,1356.2,61082, -GC VRPPHKA7GGWT,GC26M14,1353.9,1362.7,1353.4,1356.5,7526, -GC VTER7CYO78V1,GC27Q14,1354.2,1363,1353.9,1356.6,348, -GC VV4SD90B0RZ1,GC29V14,1354.7,1363,1354.7,1361.6,40, -GC VWSUMYBLOSRH,GC29Z14,1355,1363.7,1355,1358.1,281, -GC VYDYKDJE4K2L,GC25G15,1358,1358.9,1358,1358.9,3, -GC W030A67UVC0T,GC28J15,1359.6,1359.6,1359.6,1359.6,1, -GC W1P3NOSTDUHP,GC26M15,1357.9,1366.1,1357.9,1366.1,3, -GC W3E5DHHA4MFX,GC27Q15,1373.0,1373.0,1358.35,1361.6,0, -GC W6S8T2U7M6CD,GC29Z15,1362.5,1370.6,1362.5,1365.8,14, -GC WBRG63EXJHJX,GC28M16,1393,1396.1,1388.7,1396.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1388.5,1388.5,1388.5,1388.5,1, -GC WLQUC7XJGV4T,GC28M17,1420.3,1421,1420.3,1421,0, -GC WQQ1P8I9E6CD,GC27Z17,1438.2,1438.2,1431,1431,0, -GC WVP9292ZBHJX,GC27M18,1444.85,1444.85,1430.4,1433.55,0, -GC X0PFVD0VBJX9,GC27Z18,1458.7,1458.7,1444.6,1447.75,0, +GC VQ3M41P8XYFX,GC28J14,1353.4,1362.7,1352.9,1356.2,61082,156052 +GC VRPPHKA7GGWT,GC26M14,1353.9,1362.7,1353.4,1356.5,7526,149826 +GC VTER7CYO78V1,GC27Q14,1354.2,1363,1353.9,1356.6,348,25022 +GC VV4SD90B0RZ1,GC29V14,1354.7,1363,1354.7,1361.6,40,7654 +GC VWSUMYBLOSRH,GC29Z14,1355,1363.7,1355,1358.1,281,25655 +GC VYDYKDJE4K2L,GC25G15,1358,1358.9,1358,1358.9,3,3505 +GC W030A67UVC0T,GC28J15,1359.6,1359.6,1359.6,1359.6,1,4620 +GC W1P3NOSTDUHP,GC26M15,1357.9,1366.1,1357.9,1366.1,3,8672 +GC W3E5DHHA4MFX,GC27Q15,1373.0,1373.0,1358.35,1361.6,0,4867 +GC W6S8T2U7M6CD,GC29Z15,1362.5,1370.6,1362.5,1365.8,14,11190 +GC WBRG63EXJHJX,GC28M16,1393,1396.1,1388.7,1396.1,0,3492 +GC WGRMZ7CTJJX9,GC28Z16,1388.5,1388.5,1388.5,1388.5,1,7144 +GC WLQUC7XJGV4T,GC28M17,1420.3,1421,1420.3,1421,0,1373 +GC WQQ1P8I9E6CD,GC27Z17,1438.2,1438.2,1431,1431,0,4021 +GC WVP9292ZBHJX,GC27M18,1444.85,1444.85,1430.4,1433.55,0,860 +GC X0PFVD0VBJX9,GC27Z18,1458.7,1458.7,1444.6,1447.75,0,61 GC X5NNSA8F63Z1,GC26M19,1485.0,1485.0,1470.55,1473.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140318.csv b/Data/future/comex/universes/gc/20140318.csv index 9d0476679284..0d65e8530de0 100644 --- a/Data/future/comex/universes/gc/20140318.csv +++ b/Data/future/comex/universes/gc/20140318.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1344.8,1345.9,1327.8,1330,107162, -GC VRPPHKA7GGWT,GC26M14,1344.9,1346,1327.9,1330.1,8871, -GC VTER7CYO78V1,GC27Q14,1345.3,1346.3,1329.2,1330.1,1016, -GC VV4SD90B0RZ1,GC29V14,1341,1342,1329.7,1330.5,214, -GC VWSUMYBLOSRH,GC29Z14,1346.3,1347.3,1330.2,1331.3,1176, -GC VYDYKDJE4K2L,GC25G15,1346.8,1346.8,1341.2,1341.2,3, -GC W030A67UVC0T,GC28J15,1359.6,1359.6,1359.6,1359.6,0, -GC W1P3NOSTDUHP,GC26M15,1349.2,1349.2,1333.7,1333.8,522, -GC W3E5DHHA4MFX,GC27Q15,1346.7,1346.7,1346.7,1346.7,25, -GC W6S8T2U7M6CD,GC29Z15,1347,1350.7,1340.7,1340.7,422, -GC WBRG63EXJHJX,GC28M16,1359.2,1359.2,1348.6,1354.2,268, -GC WGRMZ7CTJJX9,GC28Z16,1386.2,1386.2,1357.4,1358.1,514, -GC WLQUC7XJGV4T,GC28M17,1375.7,1375.7,1375.7,1375.7,1, -GC WQQ1P8I9E6CD,GC27Z17,1417.5,1417.5,1417.2,1417.2,18, -GC WVP9292ZBHJX,GC27M18,1433.55,1433.55,1405.35,1407.35,0, -GC X0PFVD0VBJX9,GC27Z18,1447.75,1447.75,1419.3,1421.3,0, +GC VQ3M41P8XYFX,GC28J14,1344.8,1345.9,1327.8,1330,107162,149694 +GC VRPPHKA7GGWT,GC26M14,1344.9,1346,1327.9,1330.1,8871,154547 +GC VTER7CYO78V1,GC27Q14,1345.3,1346.3,1329.2,1330.1,1016,25254 +GC VV4SD90B0RZ1,GC29V14,1341,1342,1329.7,1330.5,214,7703 +GC VWSUMYBLOSRH,GC29Z14,1346.3,1347.3,1330.2,1331.3,1176,25406 +GC VYDYKDJE4K2L,GC25G15,1346.8,1346.8,1341.2,1341.2,3,3503 +GC W030A67UVC0T,GC28J15,1359.6,1359.6,1359.6,1359.6,0,4620 +GC W1P3NOSTDUHP,GC26M15,1349.2,1349.2,1333.7,1333.8,522,8804 +GC W3E5DHHA4MFX,GC27Q15,1346.7,1346.7,1346.7,1346.7,25,4892 +GC W6S8T2U7M6CD,GC29Z15,1347,1350.7,1340.7,1340.7,422,11196 +GC WBRG63EXJHJX,GC28M16,1359.2,1359.2,1348.6,1354.2,268,3362 +GC WGRMZ7CTJJX9,GC28Z16,1386.2,1386.2,1357.4,1358.1,514,7251 +GC WLQUC7XJGV4T,GC28M17,1375.7,1375.7,1375.7,1375.7,1,1373 +GC WQQ1P8I9E6CD,GC27Z17,1417.5,1417.5,1417.2,1417.2,18,4039 +GC WVP9292ZBHJX,GC27M18,1433.55,1433.55,1405.35,1407.35,0,860 +GC X0PFVD0VBJX9,GC27Z18,1447.75,1447.75,1419.3,1421.3,0,61 GC X5NNSA8F63Z1,GC26M19,1473.7,1473.7,1445.5,1447.5,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140319.csv b/Data/future/comex/universes/gc/20140319.csv index eb2bf5aaa93d..75d2438fc9fc 100644 --- a/Data/future/comex/universes/gc/20140319.csv +++ b/Data/future/comex/universes/gc/20140319.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1326.3,1332.8,1324.4,1328.1,65922, -GC VRPPHKA7GGWT,GC26M14,1326.4,1332.8,1324.5,1328.6,14094, -GC VTER7CYO78V1,GC27Q14,1325.1,1332.6,1325.1,1327.8,1769, -GC VV4SD90B0RZ1,GC29V14,1325.9,1332.3,1325.7,1332.2,62, -GC VWSUMYBLOSRH,GC29Z14,1326.9,1334,1326.3,1329.6,1793, -GC VYDYKDJE4K2L,GC25G15,1331.7,1334.6,1331.4,1333.5,112, -GC W030A67UVC0T,GC28J15,1334.1,1334.1,1332.8,1334.1,385, -GC W1P3NOSTDUHP,GC26M15,1335.4,1335.4,1330.6,1335.4,559, -GC W3E5DHHA4MFX,GC27Q15,1346.7,1346.7,1346.7,1346.7,0, -GC W6S8T2U7M6CD,GC29Z15,1333.9,1350.2,1333.9,1336.9,529, -GC WBRG63EXJHJX,GC28M16,1345.2,1345.2,1345.2,1345.2,35, -GC WGRMZ7CTJJX9,GC28Z16,1370.2,1370.2,1356,1357.2,91, -GC WLQUC7XJGV4T,GC28M17,1375.7,1375.7,1375.7,1375.7,0, -GC WQQ1P8I9E6CD,GC27Z17,1402.1,1402.1,1391.8,1399.2,35, -GC WVP9292ZBHJX,GC27M18,1420.2,1420.2,1420.2,1420.2,25, -GC X0PFVD0VBJX9,GC27Z18,1421.3,1428.6,1418.7,1423.9,0, +GC VQ3M41P8XYFX,GC28J14,1326.3,1332.8,1324.4,1328.1,65922,139938 +GC VRPPHKA7GGWT,GC26M14,1326.4,1332.8,1324.5,1328.6,14094,159232 +GC VTER7CYO78V1,GC27Q14,1325.1,1332.6,1325.1,1327.8,1769,25647 +GC VV4SD90B0RZ1,GC29V14,1325.9,1332.3,1325.7,1332.2,62,7589 +GC VWSUMYBLOSRH,GC29Z14,1326.9,1334,1326.3,1329.6,1793,24641 +GC VYDYKDJE4K2L,GC25G15,1331.7,1334.6,1331.4,1333.5,112,3560 +GC W030A67UVC0T,GC28J15,1334.1,1334.1,1332.8,1334.1,385,4504 +GC W1P3NOSTDUHP,GC26M15,1335.4,1335.4,1330.6,1335.4,559,9087 +GC W3E5DHHA4MFX,GC27Q15,1346.7,1346.7,1346.7,1346.7,0,4907 +GC W6S8T2U7M6CD,GC29Z15,1333.9,1350.2,1333.9,1336.9,529,11423 +GC WBRG63EXJHJX,GC28M16,1345.2,1345.2,1345.2,1345.2,35,3397 +GC WGRMZ7CTJJX9,GC28Z16,1370.2,1370.2,1356,1357.2,91,7162 +GC WLQUC7XJGV4T,GC28M17,1375.7,1375.7,1375.7,1375.7,0,1373 +GC WQQ1P8I9E6CD,GC27Z17,1402.1,1402.1,1391.8,1399.2,35,4087 +GC WVP9292ZBHJX,GC27M18,1420.2,1420.2,1420.2,1420.2,25,860 +GC X0PFVD0VBJX9,GC27Z18,1421.3,1428.6,1418.7,1423.9,0,61 GC X5NNSA8F63Z1,GC26M19,1447.5,1450.45,1442.05,1445.75,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140320.csv b/Data/future/comex/universes/gc/20140320.csv index 8df773a4053f..422f666ccb12 100644 --- a/Data/future/comex/universes/gc/20140320.csv +++ b/Data/future/comex/universes/gc/20140320.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1339.8,1340.1,1333.3,1335.2,54285, -GC VRPPHKA7GGWT,GC26M14,1339.8,1340.1,1333.2,1335.2,17531, -GC VTER7CYO78V1,GC27Q14,1340,1340.1,1334.2,1334.9,1829, -GC VV4SD90B0RZ1,GC29V14,1339.8,1340.2,1335.5,1336.5,340, -GC VWSUMYBLOSRH,GC29Z14,1341,1341,1336,1337,2010, -GC VYDYKDJE4K2L,GC25G15,1338.5,1338.5,1337.7,1337.7,80, -GC W030A67UVC0T,GC28J15,1339.2,1339.2,1339.2,1339.2,100, -GC W1P3NOSTDUHP,GC26M15,1340.7,1342.5,1339.3,1339.3,151, -GC W3E5DHHA4MFX,GC27Q15,1342.1,1343.9,1342.1,1343.9,40, -GC W6S8T2U7M6CD,GC29Z15,1347.4,1347.4,1343.7,1343.7,701, -GC WBRG63EXJHJX,GC28M16,1355.8,1355.8,1348.3,1352.4,559, -GC WGRMZ7CTJJX9,GC28Z16,1360.4,1367.8,1360.2,1360.2,307, -GC WLQUC7XJGV4T,GC28M17,1375.4,1375.4,1375.3,1375.3,166, -GC WQQ1P8I9E6CD,GC27Z17,1393.9,1398.2,1393.8,1398.2,82, -GC WVP9292ZBHJX,GC27M18,1420.2,1420.2,1420.2,1420.2,0, -GC X0PFVD0VBJX9,GC27Z18,1423.9,1449.15,1423.9,1444.3,0, +GC VQ3M41P8XYFX,GC28J14,1339.8,1340.1,1333.3,1335.2,54285,139938 +GC VRPPHKA7GGWT,GC26M14,1339.8,1340.1,1333.2,1335.2,17531,159232 +GC VTER7CYO78V1,GC27Q14,1340,1340.1,1334.2,1334.9,1829,25647 +GC VV4SD90B0RZ1,GC29V14,1339.8,1340.2,1335.5,1336.5,340,7589 +GC VWSUMYBLOSRH,GC29Z14,1341,1341,1336,1337,2010,24641 +GC VYDYKDJE4K2L,GC25G15,1338.5,1338.5,1337.7,1337.7,80,3560 +GC W030A67UVC0T,GC28J15,1339.2,1339.2,1339.2,1339.2,100,4504 +GC W1P3NOSTDUHP,GC26M15,1340.7,1342.5,1339.3,1339.3,151,9087 +GC W3E5DHHA4MFX,GC27Q15,1342.1,1343.9,1342.1,1343.9,40,4907 +GC W6S8T2U7M6CD,GC29Z15,1347.4,1347.4,1343.7,1343.7,701,11423 +GC WBRG63EXJHJX,GC28M16,1355.8,1355.8,1348.3,1352.4,559,3397 +GC WGRMZ7CTJJX9,GC28Z16,1360.4,1367.8,1360.2,1360.2,307,7162 +GC WLQUC7XJGV4T,GC28M17,1375.4,1375.4,1375.3,1375.3,166,1373 +GC WQQ1P8I9E6CD,GC27Z17,1393.9,1398.2,1393.8,1398.2,82,4087 +GC WVP9292ZBHJX,GC27M18,1420.2,1420.2,1420.2,1420.2,0,860 +GC X0PFVD0VBJX9,GC27Z18,1423.9,1449.15,1423.9,1444.3,0,61 GC X5NNSA8F63Z1,GC26M19,1445.75,1457.8,1445.75,1452.2,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140321.csv b/Data/future/comex/universes/gc/20140321.csv index 6b55cb28c925..f483075fafe9 100644 --- a/Data/future/comex/universes/gc/20140321.csv +++ b/Data/future/comex/universes/gc/20140321.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1317.2,1320.1,1308.5,1309.2,77909, -GC VRPPHKA7GGWT,GC26M14,1317,1320,1308.4,1309.5,20258, -GC VTER7CYO78V1,GC27Q14,1318,1320,1309,1309.6,3236, -GC VV4SD90B0RZ1,GC29V14,1312.2,1313.2,1310,1311,383, -GC VWSUMYBLOSRH,GC29Z14,1319.6,1319.7,1310,1310.3,1739, -GC VYDYKDJE4K2L,GC25G15,1320.8,1320.8,1311.2,1312.2,147, -GC W030A67UVC0T,GC28J15,1320.3,1320.4,1313.3,1320.4,477, -GC W1P3NOSTDUHP,GC26M15,1322.5,1340.1,1313.7,1330.7,400, -GC W3E5DHHA4MFX,GC27Q15,1323.8,1331.9,1314.6,1322.9,857, -GC W6S8T2U7M6CD,GC29Z15,1335.4,1335.4,1319.1,1335.4,232, -GC WBRG63EXJHJX,GC28M16,1353.1,1353.1,1327.9,1327.9,86, -GC WGRMZ7CTJJX9,GC28Z16,1355.8,1365.2,1339.9,1340.1,163, -GC WLQUC7XJGV4T,GC28M17,1375.4,1375.4,1348.35,1349.1,0, -GC WQQ1P8I9E6CD,GC27Z17,1398.5,1398.5,1372.8,1373.3,465, -GC WVP9292ZBHJX,GC27M18,1409.85,1409.85,1385.6,1386.3,0, -GC X0PFVD0VBJX9,GC27Z18,1417.3,1417.3,1417.3,1417.3,1, +GC VQ3M41P8XYFX,GC28J14,1317.2,1320.1,1308.5,1309.2,77909,107788 +GC VRPPHKA7GGWT,GC26M14,1317,1320,1308.4,1309.5,20258,174736 +GC VTER7CYO78V1,GC27Q14,1318,1320,1309,1309.6,3236,27299 +GC VV4SD90B0RZ1,GC29V14,1312.2,1313.2,1310,1311,383,7724 +GC VWSUMYBLOSRH,GC29Z14,1319.6,1319.7,1310,1310.3,1739,25003 +GC VYDYKDJE4K2L,GC25G15,1320.8,1320.8,1311.2,1312.2,147,3647 +GC W030A67UVC0T,GC28J15,1320.3,1320.4,1313.3,1320.4,477,4332 +GC W1P3NOSTDUHP,GC26M15,1322.5,1340.1,1313.7,1330.7,400,9353 +GC W3E5DHHA4MFX,GC27Q15,1323.8,1331.9,1314.6,1322.9,857,5112 +GC W6S8T2U7M6CD,GC29Z15,1335.4,1335.4,1319.1,1335.4,232,11794 +GC WBRG63EXJHJX,GC28M16,1353.1,1353.1,1327.9,1327.9,86,3290 +GC WGRMZ7CTJJX9,GC28Z16,1355.8,1365.2,1339.9,1340.1,163,6996 +GC WLQUC7XJGV4T,GC28M17,1375.4,1375.4,1348.35,1349.1,0,1455 +GC WQQ1P8I9E6CD,GC27Z17,1398.5,1398.5,1372.8,1373.3,465,5909 +GC WVP9292ZBHJX,GC27M18,1409.85,1409.85,1385.6,1386.3,0,860 +GC X0PFVD0VBJX9,GC27Z18,1417.3,1417.3,1417.3,1417.3,1,61 GC X5NNSA8F63Z1,GC26M19,1452.2,1452.2,1425.5,1426.25,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140324.csv b/Data/future/comex/universes/gc/20140324.csv index 91642f61ebc7..3b2b54145878 100644 --- a/Data/future/comex/universes/gc/20140324.csv +++ b/Data/future/comex/universes/gc/20140324.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1312.7,1316.6,1310.6,1311.5,52216, -GC VRPPHKA7GGWT,GC26M14,1312.6,1316.6,1310.7,1311.3,16628, -GC VTER7CYO78V1,GC27Q14,1313,1316.8,1311.4,1312,1168, -GC VV4SD90B0RZ1,GC29V14,1313,1316.8,1311.9,1312.8,252, -GC VWSUMYBLOSRH,GC29Z14,1313.6,1317.6,1312.2,1312.7,312, -GC VYDYKDJE4K2L,GC25G15,1317.6,1317.7,1313.6,1313.6,22, -GC W030A67UVC0T,GC28J15,1317.9,1317.9,1317.9,1317.9,1, -GC W1P3NOSTDUHP,GC26M15,1319.6,1319.6,1315.2,1319.6,72, -GC W3E5DHHA4MFX,GC27Q15,1320.4,1320.4,1316.6,1316.6,32, -GC W6S8T2U7M6CD,GC29Z15,1323.5,1324.3,1319.6,1320.3,319, -GC WBRG63EXJHJX,GC28M16,1328,1328,1327.9,1328,85, -GC WGRMZ7CTJJX9,GC28Z16,1339.9,1339.9,1339.6,1339.9,240, -GC WLQUC7XJGV4T,GC28M17,1354.8,1355.4,1354.8,1355.4,57, -GC WQQ1P8I9E6CD,GC27Z17,1375.3,1375.3,1372.2,1372.2,63, -GC WVP9292ZBHJX,GC27M18,1386.3,1389.95,1381.7,1383.15,0, -GC X0PFVD0VBJX9,GC27Z18,1417.3,1417.3,1417.3,1417.3,0, +GC VQ3M41P8XYFX,GC28J14,1312.7,1316.6,1310.6,1311.5,52216,91163 +GC VRPPHKA7GGWT,GC26M14,1312.6,1316.6,1310.7,1311.3,16628,185610 +GC VTER7CYO78V1,GC27Q14,1313,1316.8,1311.4,1312,1168,27661 +GC VV4SD90B0RZ1,GC29V14,1313,1316.8,1311.9,1312.8,252,7675 +GC VWSUMYBLOSRH,GC29Z14,1313.6,1317.6,1312.2,1312.7,312,25028 +GC VYDYKDJE4K2L,GC25G15,1317.6,1317.7,1313.6,1313.6,22,3680 +GC W030A67UVC0T,GC28J15,1317.9,1317.9,1317.9,1317.9,1,4333 +GC W1P3NOSTDUHP,GC26M15,1319.6,1319.6,1315.2,1319.6,72,9353 +GC W3E5DHHA4MFX,GC27Q15,1320.4,1320.4,1316.6,1316.6,32,5144 +GC W6S8T2U7M6CD,GC29Z15,1323.5,1324.3,1319.6,1320.3,319,11804 +GC WBRG63EXJHJX,GC28M16,1328,1328,1327.9,1328,85,4400 +GC WGRMZ7CTJJX9,GC28Z16,1339.9,1339.9,1339.6,1339.9,240,7167 +GC WLQUC7XJGV4T,GC28M17,1354.8,1355.4,1354.8,1355.4,57,1472 +GC WQQ1P8I9E6CD,GC27Z17,1375.3,1375.3,1372.2,1372.2,63,6135 +GC WVP9292ZBHJX,GC27M18,1386.3,1389.95,1381.7,1383.15,0,910 +GC X0PFVD0VBJX9,GC27Z18,1417.3,1417.3,1417.3,1417.3,0,61 GC X5NNSA8F63Z1,GC26M19,1426.25,1433.5,1426.25,1428.5,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140325.csv b/Data/future/comex/universes/gc/20140325.csv index 7e2d704eb037..0147a0b77870 100644 --- a/Data/future/comex/universes/gc/20140325.csv +++ b/Data/future/comex/universes/gc/20140325.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1311.2,1312.1,1299.3,1305.2,87098, -GC VRPPHKA7GGWT,GC26M14,1310.9,1312,1299.4,1304.9,31165, -GC VTER7CYO78V1,GC27Q14,1311.1,1312.3,1299.7,1304.6,2401, -GC VV4SD90B0RZ1,GC29V14,1310.9,1312.6,1300,1304.4,255, -GC VWSUMYBLOSRH,GC29Z14,1312.5,1312.8,1301,1305.4,1688, -GC VYDYKDJE4K2L,GC25G15,1304.6,1306,1304.6,1305.3,12, -GC W030A67UVC0T,GC28J15,1306.1,1306.1,1306.1,1306.1,35, -GC W1P3NOSTDUHP,GC26M15,1305.5,1307.9,1304.7,1306.2,380, -GC W3E5DHHA4MFX,GC27Q15,1306.6,1308.5,1305.5,1305.5,724, -GC W6S8T2U7M6CD,GC29Z15,1310.4,1311.6,1309.8,1309.8,162, -GC WBRG63EXJHJX,GC28M16,1317.6,1328,1317.6,1319.3,80, -GC WGRMZ7CTJJX9,GC28Z16,1339.6,1339.6,1330.8,1330.8,82, -GC WLQUC7XJGV4T,GC28M17,1354.8,1355.4,1354.8,1355.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1362.5,1362.5,1362.5,1362.5,2, -GC WVP9292ZBHJX,GC27M18,1383.15,1385.85,1371.95,1376.55,0, -GC X0PFVD0VBJX9,GC27Z18,1403.05,1403.8,1389.5,1395.2,0, +GC VQ3M41P8XYFX,GC28J14,1311.2,1312.1,1299.3,1305.2,87098,69714 +GC VRPPHKA7GGWT,GC26M14,1310.9,1312,1299.4,1304.9,31165,204111 +GC VTER7CYO78V1,GC27Q14,1311.1,1312.3,1299.7,1304.6,2401,27501 +GC VV4SD90B0RZ1,GC29V14,1310.9,1312.6,1300,1304.4,255,7744 +GC VWSUMYBLOSRH,GC29Z14,1312.5,1312.8,1301,1305.4,1688,24405 +GC VYDYKDJE4K2L,GC25G15,1304.6,1306,1304.6,1305.3,12,3688 +GC W030A67UVC0T,GC28J15,1306.1,1306.1,1306.1,1306.1,35,4371 +GC W1P3NOSTDUHP,GC26M15,1305.5,1307.9,1304.7,1306.2,380,9626 +GC W3E5DHHA4MFX,GC27Q15,1306.6,1308.5,1305.5,1305.5,724,6077 +GC W6S8T2U7M6CD,GC29Z15,1310.4,1311.6,1309.8,1309.8,162,11781 +GC WBRG63EXJHJX,GC28M16,1317.6,1328,1317.6,1319.3,80,4370 +GC WGRMZ7CTJJX9,GC28Z16,1339.6,1339.6,1330.8,1330.8,82,7224 +GC WLQUC7XJGV4T,GC28M17,1354.8,1355.4,1354.8,1355.4,0,1472 +GC WQQ1P8I9E6CD,GC27Z17,1362.5,1362.5,1362.5,1362.5,2,6133 +GC WVP9292ZBHJX,GC27M18,1383.15,1385.85,1371.95,1376.55,0,910 +GC X0PFVD0VBJX9,GC27Z18,1403.05,1403.8,1389.5,1395.2,0,61 GC X5NNSA8F63Z1,GC26M19,1428.5,1429.0,1416.25,1421.95,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140326.csv b/Data/future/comex/universes/gc/20140326.csv index e7be1c0b64ac..e786df26c935 100644 --- a/Data/future/comex/universes/gc/20140326.csv +++ b/Data/future/comex/universes/gc/20140326.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1298.3,1300.8,1289.6,1291.8,71452, -GC VRPPHKA7GGWT,GC26M14,1298.1,1300.6,1289.7,1291.8,61133, -GC VTER7CYO78V1,GC27Q14,1297.9,1300.9,1290.4,1292.3,2281, -GC VV4SD90B0RZ1,GC29V14,1299.7,1299.7,1292,1292,731, -GC VWSUMYBLOSRH,GC29Z14,1298.5,1301.7,1291.1,1293.5,1468, -GC VYDYKDJE4K2L,GC25G15,1299.4,1299.4,1298.9,1298.9,5, -GC W030A67UVC0T,GC28J15,1297.7,1297.7,1297.7,1297.7,50, -GC W1P3NOSTDUHP,GC26M15,1300.5,1300.6,1297.4,1297.4,148, -GC W3E5DHHA4MFX,GC27Q15,1298.9,1298.9,1298.9,1298.9,25, -GC W6S8T2U7M6CD,GC29Z15,1305.5,1307,1302.2,1302.4,190, -GC WBRG63EXJHJX,GC28M16,1319.4,1319.4,1310.4,1319.4,120, -GC WGRMZ7CTJJX9,GC28Z16,1325.1,1331,1321.9,1331,115, -GC WLQUC7XJGV4T,GC28M17,1345.8,1345.8,1345.8,1345.8,35, -GC WQQ1P8I9E6CD,GC27Z17,1362.5,1362.5,1362.5,1362.5,0, -GC WVP9292ZBHJX,GC27M18,1376.55,1376.55,1361.0,1363.1,0, -GC X0PFVD0VBJX9,GC27Z18,1395.4,1395.4,1395.4,1395.4,2, +GC VQ3M41P8XYFX,GC28J14,1298.3,1300.8,1289.6,1291.8,71452,31339 +GC VRPPHKA7GGWT,GC26M14,1298.1,1300.6,1289.7,1291.8,61133,227462 +GC VTER7CYO78V1,GC27Q14,1297.9,1300.9,1290.4,1292.3,2281,28865 +GC VV4SD90B0RZ1,GC29V14,1299.7,1299.7,1292,1292,731,7874 +GC VWSUMYBLOSRH,GC29Z14,1298.5,1301.7,1291.1,1293.5,1468,24329 +GC VYDYKDJE4K2L,GC25G15,1299.4,1299.4,1298.9,1298.9,5,3685 +GC W030A67UVC0T,GC28J15,1297.7,1297.7,1297.7,1297.7,50,4371 +GC W1P3NOSTDUHP,GC26M15,1300.5,1300.6,1297.4,1297.4,148,9602 +GC W3E5DHHA4MFX,GC27Q15,1298.9,1298.9,1298.9,1298.9,25,6077 +GC W6S8T2U7M6CD,GC29Z15,1305.5,1307,1302.2,1302.4,190,11662 +GC WBRG63EXJHJX,GC28M16,1319.4,1319.4,1310.4,1319.4,120,4420 +GC WGRMZ7CTJJX9,GC28Z16,1325.1,1331,1321.9,1331,115,6775 +GC WLQUC7XJGV4T,GC28M17,1345.8,1345.8,1345.8,1345.8,35,1472 +GC WQQ1P8I9E6CD,GC27Z17,1362.5,1362.5,1362.5,1362.5,0,6133 +GC WVP9292ZBHJX,GC27M18,1376.55,1376.55,1361.0,1363.1,0,1025 +GC X0PFVD0VBJX9,GC27Z18,1395.4,1395.4,1395.4,1395.4,2,59 GC X5NNSA8F63Z1,GC26M19,1421.95,1421.95,1406.55,1408.65,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140327.csv b/Data/future/comex/universes/gc/20140327.csv index 547f9e67871d..f69402e396b6 100644 --- a/Data/future/comex/universes/gc/20140327.csv +++ b/Data/future/comex/universes/gc/20140327.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1289.3,1296.5,1285.9,1295.3,32691, -GC VRPPHKA7GGWT,GC26M14,1289.7,1297.3,1286.1,1295.6,83314, -GC VTER7CYO78V1,GC27Q14,1290.2,1297.5,1287.1,1295.9,784, -GC VV4SD90B0RZ1,GC29V14,1294.5,1296.5,1293.6,1296,398, -GC VWSUMYBLOSRH,GC29Z14,1289.2,1298.1,1288.2,1296.5,1096, -GC VYDYKDJE4K2L,GC25G15,1289.9,1296.6,1289.9,1294.5,151, -GC W030A67UVC0T,GC28J15,1294,1296.3,1294,1296.3,129, -GC W1P3NOSTDUHP,GC26M15,1293.2,1299.5,1293.2,1297.9,510, -GC W3E5DHHA4MFX,GC27Q15,1297.9,1299.9,1296.2,1298.5,101, -GC W6S8T2U7M6CD,GC29Z15,1301.4,1302.3,1299.4,1302.3,289, -GC WBRG63EXJHJX,GC28M16,1310.8,1310.8,1308.3,1308.7,388, -GC WGRMZ7CTJJX9,GC28Z16,1322.6,1322.6,1322.5,1322.6,90, -GC WLQUC7XJGV4T,GC28M17,1345.8,1345.8,1345.8,1345.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1351.7,1357.0,1345.15,1354.7,0, -GC WVP9292ZBHJX,GC27M18,1363.1,1377.25,1359.4,1370.85,0, -GC X0PFVD0VBJX9,GC27Z18,1395.4,1395.4,1395.4,1395.4,0, +GC VQ3M41P8XYFX,GC28J14,1289.3,1296.5,1285.9,1295.3,32691,31339 +GC VRPPHKA7GGWT,GC26M14,1289.7,1297.3,1286.1,1295.6,83314,227462 +GC VTER7CYO78V1,GC27Q14,1290.2,1297.5,1287.1,1295.9,784,28865 +GC VV4SD90B0RZ1,GC29V14,1294.5,1296.5,1293.6,1296,398,7874 +GC VWSUMYBLOSRH,GC29Z14,1289.2,1298.1,1288.2,1296.5,1096,24329 +GC VYDYKDJE4K2L,GC25G15,1289.9,1296.6,1289.9,1294.5,151,3685 +GC W030A67UVC0T,GC28J15,1294,1296.3,1294,1296.3,129,4371 +GC W1P3NOSTDUHP,GC26M15,1293.2,1299.5,1293.2,1297.9,510,9602 +GC W3E5DHHA4MFX,GC27Q15,1297.9,1299.9,1296.2,1298.5,101,6077 +GC W6S8T2U7M6CD,GC29Z15,1301.4,1302.3,1299.4,1302.3,289,11662 +GC WBRG63EXJHJX,GC28M16,1310.8,1310.8,1308.3,1308.7,388,4420 +GC WGRMZ7CTJJX9,GC28Z16,1322.6,1322.6,1322.5,1322.6,90,6775 +GC WLQUC7XJGV4T,GC28M17,1345.8,1345.8,1345.8,1345.8,0,1472 +GC WQQ1P8I9E6CD,GC27Z17,1351.7,1357.0,1345.15,1354.7,0,6133 +GC WVP9292ZBHJX,GC27M18,1363.1,1377.25,1359.4,1370.85,0,1025 +GC X0PFVD0VBJX9,GC27Z18,1395.4,1395.4,1395.4,1395.4,0,59 GC X5NNSA8F63Z1,GC26M19,1408.65,1424.25,1402.35,1414.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140328.csv b/Data/future/comex/universes/gc/20140328.csv index 01a0fd80ccab..5aa4fe958782 100644 --- a/Data/future/comex/universes/gc/20140328.csv +++ b/Data/future/comex/universes/gc/20140328.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1291.1,1295.1,1282.4,1283.6,1818, -GC VRPPHKA7GGWT,GC26M14,1292.5,1295.6,1282.7,1284.4,71677, -GC VTER7CYO78V1,GC27Q14,1290.3,1295.4,1283.4,1284.2,1275, -GC VV4SD90B0RZ1,GC29V14,1292,1295.5,1284.1,1284.5,39, -GC VWSUMYBLOSRH,GC29Z14,1290.8,1295.5,1284,1285.6,467, -GC VYDYKDJE4K2L,GC25G15,1291.5,1291.5,1285.1,1285.1,9, -GC W030A67UVC0T,GC28J15,1292.7,1297,1285.8,1285.8,14, -GC W1P3NOSTDUHP,GC26M15,1291,1298,1287.3,1291,79, -GC W3E5DHHA4MFX,GC27Q15,1292.2,1292.2,1288.8,1288.8,6, -GC W6S8T2U7M6CD,GC29Z15,1302.2,1302.3,1295.4,1295.4,107, -GC WBRG63EXJHJX,GC28M16,1313.4,1313.4,1303,1303.1,96, -GC WGRMZ7CTJJX9,GC28Z16,1325.2,1325.2,1314.5,1314.7,90, -GC WLQUC7XJGV4T,GC28M17,1329.2,1329.3,1325,1325.1,94, -GC WQQ1P8I9E6CD,GC27Z17,1346.7,1353.8,1346.5,1346.5,67, -GC WVP9292ZBHJX,GC27M18,1370.85,1370.85,1357.85,1359.45,0, -GC X0PFVD0VBJX9,GC27Z18,1382.4,1382.8,1382.4,1382.8,3, +GC VQ3M41P8XYFX,GC28J14,1291.1,1295.1,1282.4,1283.6,1818,3373 +GC VRPPHKA7GGWT,GC26M14,1292.5,1295.6,1282.7,1284.4,71677,238880 +GC VTER7CYO78V1,GC27Q14,1290.3,1295.4,1283.4,1284.2,1275,28788 +GC VV4SD90B0RZ1,GC29V14,1292,1295.5,1284.1,1284.5,39,7798 +GC VWSUMYBLOSRH,GC29Z14,1290.8,1295.5,1284,1285.6,467,24291 +GC VYDYKDJE4K2L,GC25G15,1291.5,1291.5,1285.1,1285.1,9,3719 +GC W030A67UVC0T,GC28J15,1292.7,1297,1285.8,1285.8,14,4487 +GC W1P3NOSTDUHP,GC26M15,1291,1298,1287.3,1291,79,9652 +GC W3E5DHHA4MFX,GC27Q15,1292.2,1292.2,1288.8,1288.8,6,6173 +GC W6S8T2U7M6CD,GC29Z15,1302.2,1302.3,1295.4,1295.4,107,11683 +GC WBRG63EXJHJX,GC28M16,1313.4,1313.4,1303,1303.1,96,5262 +GC WGRMZ7CTJJX9,GC28Z16,1325.2,1325.2,1314.5,1314.7,90,6931 +GC WLQUC7XJGV4T,GC28M17,1329.2,1329.3,1325,1325.1,94,2299 +GC WQQ1P8I9E6CD,GC27Z17,1346.7,1353.8,1346.5,1346.5,67,6195 +GC WVP9292ZBHJX,GC27M18,1370.85,1370.85,1357.85,1359.45,0,1050 +GC X0PFVD0VBJX9,GC27Z18,1382.4,1382.8,1382.4,1382.8,3,59 GC X5NNSA8F63Z1,GC26M19,1414.1,1414.1,1401.1,1402.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140331.csv b/Data/future/comex/universes/gc/20140331.csv index d743fc005188..2c91b68e963e 100644 --- a/Data/future/comex/universes/gc/20140331.csv +++ b/Data/future/comex/universes/gc/20140331.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1283.9,1285,1277.7,1279.2,315, -GC VRPPHKA7GGWT,GC26M14,1284.4,1285.9,1278,1279.2,45184, -GC VTER7CYO78V1,GC27Q14,1284.6,1286.2,1278.5,1279.5,1589, -GC VV4SD90B0RZ1,GC29V14,1282.4,1282.4,1279.2,1279.7,142, -GC VWSUMYBLOSRH,GC29Z14,1285.7,1286,1279.2,1282,633, -GC VYDYKDJE4K2L,GC25G15,1283.1,1283.2,1282.5,1283.2,7, -GC W030A67UVC0T,GC28J15,1284.2,1284.2,1282.6,1282.9,112, -GC W1P3NOSTDUHP,GC26M15,1288.4,1288.4,1283.4,1283.4,60, -GC W3E5DHHA4MFX,GC27Q15,1285.2,1285.2,1285.2,1285.2,25, -GC W6S8T2U7M6CD,GC29Z15,1289.1,1289.4,1289.1,1289.4,26, -GC WBRG63EXJHJX,GC28M16,1301,1301,1299.4,1300.9,110, -GC WGRMZ7CTJJX9,GC28Z16,1312.5,1312.5,1312.5,1312.5,130, -GC WLQUC7XJGV4T,GC28M17,1327.1,1327.1,1325.4,1327,83, -GC WQQ1P8I9E6CD,GC27Z17,1342.9,1342.9,1342.8,1342.8,13, -GC WVP9292ZBHJX,GC27M18,1359.45,1361.7,1353.05,1355.05,0, -GC X0PFVD0VBJX9,GC27Z18,1382.4,1382.8,1382.4,1382.8,0, +GC VQ3M41P8XYFX,GC28J14,1283.9,1285,1277.7,1279.2,315,2678 +GC VRPPHKA7GGWT,GC26M14,1284.4,1285.9,1278,1279.2,45184,234098 +GC VTER7CYO78V1,GC27Q14,1284.6,1286.2,1278.5,1279.5,1589,28513 +GC VV4SD90B0RZ1,GC29V14,1282.4,1282.4,1279.2,1279.7,142,7894 +GC VWSUMYBLOSRH,GC29Z14,1285.7,1286,1279.2,1282,633,24144 +GC VYDYKDJE4K2L,GC25G15,1283.1,1283.2,1282.5,1283.2,7,3754 +GC W030A67UVC0T,GC28J15,1284.2,1284.2,1282.6,1282.9,112,4949 +GC W1P3NOSTDUHP,GC26M15,1288.4,1288.4,1283.4,1283.4,60,9684 +GC W3E5DHHA4MFX,GC27Q15,1285.2,1285.2,1285.2,1285.2,25,6198 +GC W6S8T2U7M6CD,GC29Z15,1289.1,1289.4,1289.1,1289.4,26,11684 +GC WBRG63EXJHJX,GC28M16,1301,1301,1299.4,1300.9,110,5262 +GC WGRMZ7CTJJX9,GC28Z16,1312.5,1312.5,1312.5,1312.5,130,6971 +GC WLQUC7XJGV4T,GC28M17,1327.1,1327.1,1325.4,1327,83,2331 +GC WQQ1P8I9E6CD,GC27Z17,1342.9,1342.9,1342.8,1342.8,13,6208 +GC WVP9292ZBHJX,GC27M18,1359.45,1361.7,1353.05,1355.05,0,2050 +GC X0PFVD0VBJX9,GC27Z18,1382.4,1382.8,1382.4,1382.8,0,59 GC X5NNSA8F63Z1,GC26M19,1402.7,1404.2,1396.4,1397.55,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140401.csv b/Data/future/comex/universes/gc/20140401.csv index 7ea66cb43fcd..11b054ad7f62 100644 --- a/Data/future/comex/universes/gc/20140401.csv +++ b/Data/future/comex/universes/gc/20140401.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1291.5,1293.9,1289,1289.6,555, -GC VRPPHKA7GGWT,GC26M14,1291.6,1294.9,1289.1,1290.2,44491, -GC VTER7CYO78V1,GC27Q14,1292.2,1295,1289.8,1290.1,1151, -GC VV4SD90B0RZ1,GC29V14,1291.6,1292.3,1291.6,1292,155, -GC VWSUMYBLOSRH,GC29Z14,1293.7,1295,1291,1291.2,613, -GC VYDYKDJE4K2L,GC25G15,1294.1,1294.1,1294.1,1294.1,3, -GC W030A67UVC0T,GC28J15,1294.9,1294.9,1294.9,1294.9,3, -GC W1P3NOSTDUHP,GC26M15,1295.3,1297.4,1294.4,1294.7,90, -GC W3E5DHHA4MFX,GC27Q15,1298.4,1298.6,1297.9,1298.6,11, -GC W6S8T2U7M6CD,GC29Z15,1301.8,1301.8,1298.9,1301.8,95, -GC WBRG63EXJHJX,GC28M16,1308.1,1309.5,1295.3,1295.3,109, -GC WGRMZ7CTJJX9,GC28Z16,1307.1,1321.2,1306.9,1306.9,122, -GC WLQUC7XJGV4T,GC28M17,1335.3,1335.3,1321.6,1332.8,115, -GC WQQ1P8I9E6CD,GC27Z17,1350.7,1350.7,1350.7,1350.7,45, -GC WVP9292ZBHJX,GC27M18,1355.05,1375.55,1354.9,1367.45,0, -GC X0PFVD0VBJX9,GC27Z18,1377.2,1402.15,1377.2,1397.35,0, +GC VQ3M41P8XYFX,GC28J14,1291.5,1293.9,1289,1289.6,555,2422 +GC VRPPHKA7GGWT,GC26M14,1291.6,1294.9,1289.1,1290.2,44491,233738 +GC VTER7CYO78V1,GC27Q14,1292.2,1295,1289.8,1290.1,1151,30107 +GC VV4SD90B0RZ1,GC29V14,1291.6,1292.3,1291.6,1292,155,7845 +GC VWSUMYBLOSRH,GC29Z14,1293.7,1295,1291,1291.2,613,24324 +GC VYDYKDJE4K2L,GC25G15,1294.1,1294.1,1294.1,1294.1,3,3754 +GC W030A67UVC0T,GC28J15,1294.9,1294.9,1294.9,1294.9,3,4951 +GC W1P3NOSTDUHP,GC26M15,1295.3,1297.4,1294.4,1294.7,90,9861 +GC W3E5DHHA4MFX,GC27Q15,1298.4,1298.6,1297.9,1298.6,11,6199 +GC W6S8T2U7M6CD,GC29Z15,1301.8,1301.8,1298.9,1301.8,95,11675 +GC WBRG63EXJHJX,GC28M16,1308.1,1309.5,1295.3,1295.3,109,5262 +GC WGRMZ7CTJJX9,GC28Z16,1307.1,1321.2,1306.9,1306.9,122,7021 +GC WLQUC7XJGV4T,GC28M17,1335.3,1335.3,1321.6,1332.8,115,2499 +GC WQQ1P8I9E6CD,GC27Z17,1350.7,1350.7,1350.7,1350.7,45,6249 +GC WVP9292ZBHJX,GC27M18,1355.05,1375.55,1354.9,1367.45,0,2050 +GC X0PFVD0VBJX9,GC27Z18,1377.2,1402.15,1377.2,1397.35,0,59 GC X5NNSA8F63Z1,GC26M19,1397.55,1413.2,1397.55,1408.4,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140402.csv b/Data/future/comex/universes/gc/20140402.csv index c2948dc7c2a1..c650056e5119 100644 --- a/Data/future/comex/universes/gc/20140402.csv +++ b/Data/future/comex/universes/gc/20140402.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1284.3,1289.5,1282.8,1287,671, -GC VRPPHKA7GGWT,GC26M14,1284.7,1289.8,1282.8,1286.9,35957, -GC VTER7CYO78V1,GC27Q14,1284.9,1289.5,1283.2,1287.5,1375, -GC VV4SD90B0RZ1,GC29V14,1284.8,1288.9,1284.8,1286.7,51, -GC VWSUMYBLOSRH,GC29Z14,1286.7,1289.8,1284.1,1288.7,354, -GC VYDYKDJE4K2L,GC25G15,1286,1289.5,1286,1287.1,288, -GC W030A67UVC0T,GC28J15,1288,1289.4,1288,1289.4,75, -GC W1P3NOSTDUHP,GC26M15,1289,1291.7,1288.4,1290.4,86, -GC W3E5DHHA4MFX,GC27Q15,1291.6,1291.6,1291.2,1291.2,4, -GC W6S8T2U7M6CD,GC29Z15,1292.9,1292.9,1292.8,1292.8,42, -GC WBRG63EXJHJX,GC28M16,1306.3,1306.3,1300.3,1306.3,27, -GC WGRMZ7CTJJX9,GC28Z16,1318,1318.1,1311.9,1313.9,77, -GC WLQUC7XJGV4T,GC28M17,1328.4,1328.4,1325.8,1325.8,44, -GC WQQ1P8I9E6CD,GC27Z17,1345.1,1350.4,1344.3,1344.3,52, -GC WVP9292ZBHJX,GC27M18,1367.45,1367.55,1360.45,1364.5,0, -GC X0PFVD0VBJX9,GC27Z18,1397.35,1397.35,1381.3,1385.35,0, +GC VQ3M41P8XYFX,GC28J14,1284.3,1289.5,1282.8,1287,671,1425 +GC VRPPHKA7GGWT,GC26M14,1284.7,1289.8,1282.8,1286.9,35957,233246 +GC VTER7CYO78V1,GC27Q14,1284.9,1289.5,1283.2,1287.5,1375,31171 +GC VV4SD90B0RZ1,GC29V14,1284.8,1288.9,1284.8,1286.7,51,7851 +GC VWSUMYBLOSRH,GC29Z14,1286.7,1289.8,1284.1,1288.7,354,24132 +GC VYDYKDJE4K2L,GC25G15,1286,1289.5,1286,1287.1,288,3927 +GC W030A67UVC0T,GC28J15,1288,1289.4,1288,1289.4,75,5171 +GC W1P3NOSTDUHP,GC26M15,1289,1291.7,1288.4,1290.4,86,9717 +GC W3E5DHHA4MFX,GC27Q15,1291.6,1291.6,1291.2,1291.2,4,6200 +GC W6S8T2U7M6CD,GC29Z15,1292.9,1292.9,1292.8,1292.8,42,11675 +GC WBRG63EXJHJX,GC28M16,1306.3,1306.3,1300.3,1306.3,27,5262 +GC WGRMZ7CTJJX9,GC28Z16,1318,1318.1,1311.9,1313.9,77,7046 +GC WLQUC7XJGV4T,GC28M17,1328.4,1328.4,1325.8,1325.8,44,2499 +GC WQQ1P8I9E6CD,GC27Z17,1345.1,1350.4,1344.3,1344.3,52,6300 +GC WVP9292ZBHJX,GC27M18,1367.45,1367.55,1360.45,1364.5,0,2050 +GC X0PFVD0VBJX9,GC27Z18,1397.35,1397.35,1381.3,1385.35,0,59 GC X5NNSA8F63Z1,GC26M19,1408.4,1408.4,1401.1,1405.2,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140403.csv b/Data/future/comex/universes/gc/20140403.csv index 03efb5536b8c..fc7b9e024b20 100644 --- a/Data/future/comex/universes/gc/20140403.csv +++ b/Data/future/comex/universes/gc/20140403.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1297.8,1306.1,1296.4,1304.5,756, -GC VRPPHKA7GGWT,GC26M14,1299.7,1307.5,1296.2,1303.7,52327, -GC VTER7CYO78V1,GC27Q14,1299.4,1307.2,1297.1,1303.9,920, -GC VV4SD90B0RZ1,GC29V14,1300,1307.2,1298,1303.4,204, -GC VWSUMYBLOSRH,GC29Z14,1299,1307.6,1297.9,1303.9,441, -GC VYDYKDJE4K2L,GC25G15,1298.6,1306.3,1298.6,1298.6,108, -GC W030A67UVC0T,GC28J15,1307.5,1307.5,1299.3,1305.9,109, -GC W1P3NOSTDUHP,GC26M15,1288,1306.7,1288,1306.7,29, -GC W3E5DHHA4MFX,GC27Q15,1309.5,1309.5,1300.5,1307.5,143, -GC W6S8T2U7M6CD,GC29Z15,1312.4,1312.4,1303.5,1310.7,96, -GC WBRG63EXJHJX,GC28M16,1306.3,1306.3,1300.3,1306.3,0, -GC WGRMZ7CTJJX9,GC28Z16,1322.2,1322.2,1322.2,1322.2,1, -GC WLQUC7XJGV4T,GC28M17,1328.4,1328.4,1325.8,1325.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1361.1,1361.1,1361.1,1361.1,1, -GC WVP9292ZBHJX,GC27M18,1364.5,1387.45,1362.55,1374.55,0, -GC X0PFVD0VBJX9,GC27Z18,1385.35,1405.95,1385.35,1398.45,0, +GC VQ3M41P8XYFX,GC28J14,1297.8,1306.1,1296.4,1304.5,756,1425 +GC VRPPHKA7GGWT,GC26M14,1299.7,1307.5,1296.2,1303.7,52327,233246 +GC VTER7CYO78V1,GC27Q14,1299.4,1307.2,1297.1,1303.9,920,31171 +GC VV4SD90B0RZ1,GC29V14,1300,1307.2,1298,1303.4,204,7851 +GC VWSUMYBLOSRH,GC29Z14,1299,1307.6,1297.9,1303.9,441,24132 +GC VYDYKDJE4K2L,GC25G15,1298.6,1306.3,1298.6,1298.6,108,3927 +GC W030A67UVC0T,GC28J15,1307.5,1307.5,1299.3,1305.9,109,5171 +GC W1P3NOSTDUHP,GC26M15,1288,1306.7,1288,1306.7,29,9717 +GC W3E5DHHA4MFX,GC27Q15,1309.5,1309.5,1300.5,1307.5,143,6200 +GC W6S8T2U7M6CD,GC29Z15,1312.4,1312.4,1303.5,1310.7,96,11675 +GC WBRG63EXJHJX,GC28M16,1306.3,1306.3,1300.3,1306.3,0,5262 +GC WGRMZ7CTJJX9,GC28Z16,1322.2,1322.2,1322.2,1322.2,1,7046 +GC WLQUC7XJGV4T,GC28M17,1328.4,1328.4,1325.8,1325.8,0,2499 +GC WQQ1P8I9E6CD,GC27Z17,1361.1,1361.1,1361.1,1361.1,1,6300 +GC WVP9292ZBHJX,GC27M18,1364.5,1387.45,1362.55,1374.55,0,2050 +GC X0PFVD0VBJX9,GC27Z18,1385.35,1405.95,1385.35,1398.45,0,59 GC X5NNSA8F63Z1,GC26M19,1405.2,1425.8,1405.2,1422.0,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140404.csv b/Data/future/comex/universes/gc/20140404.csv index 4fd6077430c1..ece122afb0ef 100644 --- a/Data/future/comex/universes/gc/20140404.csv +++ b/Data/future/comex/universes/gc/20140404.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1299,1301.6,1296.3,1296.8,209, -GC VRPPHKA7GGWT,GC26M14,1298.4,1302.5,1295.8,1297.4,33498, -GC VTER7CYO78V1,GC27Q14,1298.7,1301.9,1296,1297.9,1430, -GC VV4SD90B0RZ1,GC29V14,1300.5,1300.5,1297.5,1298.6,11, -GC VWSUMYBLOSRH,GC29Z14,1300,1302.4,1297.8,1299.1,955, -GC VYDYKDJE4K2L,GC25G15,1298.3,1299,1298.3,1299,105, -GC W030A67UVC0T,GC28J15,1299.3,1299.3,1299.3,1299.3,25, -GC W1P3NOSTDUHP,GC26M15,1302.2,1302.2,1299.8,1301.1,93, -GC W3E5DHHA4MFX,GC27Q15,1305.2,1305.2,1300.9,1300.9,50, -GC W6S8T2U7M6CD,GC29Z15,1310.8,1310.8,1303.8,1303.8,169, -GC WBRG63EXJHJX,GC28M16,1318.1,1318.1,1318.1,1318.1,60, -GC WGRMZ7CTJJX9,GC28Z16,1329,1329.1,1321.7,1321.7,175, -GC WLQUC7XJGV4T,GC28M17,1343.7,1343.7,1334.8,1335.5,283, -GC WQQ1P8I9E6CD,GC27Z17,1354.6,1361,1351.5,1361,241, -GC WVP9292ZBHJX,GC27M18,1379.9,1380,1379.9,1379.9,30, -GC X0PFVD0VBJX9,GC27Z18,1398.45,1398.5,1387.65,1388.85,0, +GC VQ3M41P8XYFX,GC28J14,1299,1301.6,1296.3,1296.8,209,1048 +GC VRPPHKA7GGWT,GC26M14,1298.4,1302.5,1295.8,1297.4,33498,230803 +GC VTER7CYO78V1,GC27Q14,1298.7,1301.9,1296,1297.9,1430,32882 +GC VV4SD90B0RZ1,GC29V14,1300.5,1300.5,1297.5,1298.6,11,8432 +GC VWSUMYBLOSRH,GC29Z14,1300,1302.4,1297.8,1299.1,955,25944 +GC VYDYKDJE4K2L,GC25G15,1298.3,1299,1298.3,1299,105,3845 +GC W030A67UVC0T,GC28J15,1299.3,1299.3,1299.3,1299.3,25,5285 +GC W1P3NOSTDUHP,GC26M15,1302.2,1302.2,1299.8,1301.1,93,9778 +GC W3E5DHHA4MFX,GC27Q15,1305.2,1305.2,1300.9,1300.9,50,6238 +GC W6S8T2U7M6CD,GC29Z15,1310.8,1310.8,1303.8,1303.8,169,11699 +GC WBRG63EXJHJX,GC28M16,1318.1,1318.1,1318.1,1318.1,60,5262 +GC WGRMZ7CTJJX9,GC28Z16,1329,1329.1,1321.7,1321.7,175,7222 +GC WLQUC7XJGV4T,GC28M17,1343.7,1343.7,1334.8,1335.5,283,2531 +GC WQQ1P8I9E6CD,GC27Z17,1354.6,1361,1351.5,1361,241,5971 +GC WVP9292ZBHJX,GC27M18,1379.9,1380,1379.9,1379.9,30,2263 +GC X0PFVD0VBJX9,GC27Z18,1398.45,1398.5,1387.65,1388.85,0,59 GC X5NNSA8F63Z1,GC26M19,1422.0,1423.0,1414.3,1415.6,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140407.csv b/Data/future/comex/universes/gc/20140407.csv index 6ce968790390..51493ff02aad 100644 --- a/Data/future/comex/universes/gc/20140407.csv +++ b/Data/future/comex/universes/gc/20140407.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1309.5,1310.1,1307,1308.3,42, -GC VRPPHKA7GGWT,GC26M14,1311.4,1311.5,1307.1,1308.7,39630, -GC VTER7CYO78V1,GC27Q14,1310.7,1311.5,1307.9,1309,1483, -GC VV4SD90B0RZ1,GC29V14,1310.6,1310.6,1308.4,1309.8,113, -GC VWSUMYBLOSRH,GC29Z14,1310.8,1311.6,1308.8,1309,965, -GC VYDYKDJE4K2L,GC25G15,1310.8,1310.8,1310.2,1310.2,26, -GC W030A67UVC0T,GC28J15,1310.8,1311.8,1310.8,1311.7,75, -GC W1P3NOSTDUHP,GC26M15,1311.4,1313,1311.4,1311.7,302, -GC W3E5DHHA4MFX,GC27Q15,1302.5,1302.5,1302.5,1302.5,25, -GC W6S8T2U7M6CD,GC29Z15,1305.3,1317.6,1305.3,1317.1,146, -GC WBRG63EXJHJX,GC28M16,1312.4,1312.4,1312.2,1312.4,60, -GC WGRMZ7CTJJX9,GC28Z16,1333.9,1334,1323.2,1323.2,40, -GC WLQUC7XJGV4T,GC28M17,1335.5,1346.6,1335.5,1346.6,106, -GC WQQ1P8I9E6CD,GC27Z17,1352,1352.2,1352,1352,265, -GC WVP9292ZBHJX,GC27M18,1370.7,1370.8,1370.7,1370.8,160, -GC X0PFVD0VBJX9,GC27Z18,1399.6,1399.6,1399.6,1399.6,3, +GC VQ3M41P8XYFX,GC28J14,1309.5,1310.1,1307,1308.3,42,1021 +GC VRPPHKA7GGWT,GC26M14,1311.4,1311.5,1307.1,1308.7,39630,231400 +GC VTER7CYO78V1,GC27Q14,1310.7,1311.5,1307.9,1309,1483,33515 +GC VV4SD90B0RZ1,GC29V14,1310.6,1310.6,1308.4,1309.8,113,8367 +GC VWSUMYBLOSRH,GC29Z14,1310.8,1311.6,1308.8,1309,965,26265 +GC VYDYKDJE4K2L,GC25G15,1310.8,1310.8,1310.2,1310.2,26,4192 +GC W030A67UVC0T,GC28J15,1310.8,1311.8,1310.8,1311.7,75,5830 +GC W1P3NOSTDUHP,GC26M15,1311.4,1313,1311.4,1311.7,302,9943 +GC W3E5DHHA4MFX,GC27Q15,1302.5,1302.5,1302.5,1302.5,25,6213 +GC W6S8T2U7M6CD,GC29Z15,1305.3,1317.6,1305.3,1317.1,146,11647 +GC WBRG63EXJHJX,GC28M16,1312.4,1312.4,1312.2,1312.4,60,5262 +GC WGRMZ7CTJJX9,GC28Z16,1333.9,1334,1323.2,1323.2,40,7207 +GC WLQUC7XJGV4T,GC28M17,1335.5,1346.6,1335.5,1346.6,106,2534 +GC WQQ1P8I9E6CD,GC27Z17,1352,1352.2,1352,1352,265,6161 +GC WVP9292ZBHJX,GC27M18,1370.7,1370.8,1370.7,1370.8,160,2348 +GC X0PFVD0VBJX9,GC27Z18,1399.6,1399.6,1399.6,1399.6,3,59 GC X5NNSA8F63Z1,GC26M19,1415.6,1427.95,1415.6,1425.25,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140408.csv b/Data/future/comex/universes/gc/20140408.csv index 2c59b0003bbb..869bcb1e0c6d 100644 --- a/Data/future/comex/universes/gc/20140408.csv +++ b/Data/future/comex/universes/gc/20140408.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1301.5,1314.2,1301.1,1310.8,108, -GC VRPPHKA7GGWT,GC26M14,1302.6,1315.5,1301.1,1312,50844, -GC VTER7CYO78V1,GC27Q14,1302.5,1315.4,1301.4,1312.3,2302, -GC VV4SD90B0RZ1,GC29V14,1301.9,1314.5,1301.9,1311.1,878, -GC VWSUMYBLOSRH,GC29Z14,1302.3,1315.5,1302.3,1312.8,2090, -GC VYDYKDJE4K2L,GC25G15,1306.7,1306.7,1306.7,1306.7,1, -GC W030A67UVC0T,GC28J15,1307.3,1311.3,1307.3,1311.3,55, -GC W1P3NOSTDUHP,GC26M15,1312.2,1312.2,1312.2,1312.2,31, -GC W3E5DHHA4MFX,GC27Q15,1309.7,1314,1309.6,1314,83, -GC W6S8T2U7M6CD,GC29Z15,1316,1316.6,1312.4,1316.5,103, -GC WBRG63EXJHJX,GC28M16,1316.5,1323.5,1316.4,1323.5,155, -GC WGRMZ7CTJJX9,GC28Z16,1327.5,1330.4,1327.5,1327.5,93, -GC WLQUC7XJGV4T,GC28M17,1340.2,1345.8,1340.2,1345.6,36, -GC WQQ1P8I9E6CD,GC27Z17,1362.8,1362.8,1357.3,1357.3,40, -GC WVP9292ZBHJX,GC27M18,1370.7,1370.8,1370.7,1370.8,0, -GC X0PFVD0VBJX9,GC27Z18,1399.6,1399.6,1399.6,1399.6,0, +GC VQ3M41P8XYFX,GC28J14,1301.5,1314.2,1301.1,1310.8,108,847 +GC VRPPHKA7GGWT,GC26M14,1302.6,1315.5,1301.1,1312,50844,229364 +GC VTER7CYO78V1,GC27Q14,1302.5,1315.4,1301.4,1312.3,2302,33929 +GC VV4SD90B0RZ1,GC29V14,1301.9,1314.5,1301.9,1311.1,878,8664 +GC VWSUMYBLOSRH,GC29Z14,1302.3,1315.5,1302.3,1312.8,2090,26539 +GC VYDYKDJE4K2L,GC25G15,1306.7,1306.7,1306.7,1306.7,1,4190 +GC W030A67UVC0T,GC28J15,1307.3,1311.3,1307.3,1311.3,55,5800 +GC W1P3NOSTDUHP,GC26M15,1312.2,1312.2,1312.2,1312.2,31,9925 +GC W3E5DHHA4MFX,GC27Q15,1309.7,1314,1309.6,1314,83,6463 +GC W6S8T2U7M6CD,GC29Z15,1316,1316.6,1312.4,1316.5,103,11583 +GC WBRG63EXJHJX,GC28M16,1316.5,1323.5,1316.4,1323.5,155,5349 +GC WGRMZ7CTJJX9,GC28Z16,1327.5,1330.4,1327.5,1327.5,93,7410 +GC WLQUC7XJGV4T,GC28M17,1340.2,1345.8,1340.2,1345.6,36,2534 +GC WQQ1P8I9E6CD,GC27Z17,1362.8,1362.8,1357.3,1357.3,40,6076 +GC WVP9292ZBHJX,GC27M18,1370.7,1370.8,1370.7,1370.8,0,2348 +GC X0PFVD0VBJX9,GC27Z18,1399.6,1399.6,1399.6,1399.6,0,59 GC X5NNSA8F63Z1,GC26M19,1425.25,1431.8,1417.55,1428.35,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140409.csv b/Data/future/comex/universes/gc/20140409.csv index fe7daebf3a71..e49587633d45 100644 --- a/Data/future/comex/universes/gc/20140409.csv +++ b/Data/future/comex/universes/gc/20140409.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1319.7,1321.3,1317.4,1317.5,38, -GC VRPPHKA7GGWT,GC26M14,1317.7,1322.4,1316.5,1319.2,38875, -GC VTER7CYO78V1,GC27Q14,1318.1,1322.3,1316.8,1320,1262, -GC VV4SD90B0RZ1,GC29V14,1320.8,1321,1319.1,1319.1,554, -GC VWSUMYBLOSRH,GC29Z14,1318.7,1322.7,1318.7,1319.3,974, -GC VYDYKDJE4K2L,GC25G15,1307.4,1307.4,1307.4,1307.4,4, -GC W030A67UVC0T,GC28J15,1308,1321,1308,1308,64, -GC W1P3NOSTDUHP,GC26M15,1323.2,1323.4,1308.8,1308.8,34, -GC W3E5DHHA4MFX,GC27Q15,1322.4,1322.4,1309.7,1309.7,75, -GC W6S8T2U7M6CD,GC29Z15,1324.9,1327.8,1324.9,1325.9,78, -GC WBRG63EXJHJX,GC28M16,1332.7,1333.7,1319.6,1332.2,45, -GC WGRMZ7CTJJX9,GC28Z16,1341.4,1343.1,1329.9,1342.7,40, -GC WLQUC7XJGV4T,GC28M17,1343.8,1343.8,1343.8,1343.8,25, -GC WQQ1P8I9E6CD,GC27Z17,1360.8,1360.8,1360.1,1360.1,30, -GC WVP9292ZBHJX,GC27M18,1379,1379,1379,1379,5, -GC X0PFVD0VBJX9,GC27Z18,1415.55,1425.95,1415.55,1422.7,0, +GC VQ3M41P8XYFX,GC28J14,1319.7,1321.3,1317.4,1317.5,38,841 +GC VRPPHKA7GGWT,GC26M14,1317.7,1322.4,1316.5,1319.2,38875,231513 +GC VTER7CYO78V1,GC27Q14,1318.1,1322.3,1316.8,1320,1262,35104 +GC VV4SD90B0RZ1,GC29V14,1320.8,1321,1319.1,1319.1,554,8492 +GC VWSUMYBLOSRH,GC29Z14,1318.7,1322.7,1318.7,1319.3,974,26759 +GC VYDYKDJE4K2L,GC25G15,1307.4,1307.4,1307.4,1307.4,4,4337 +GC W030A67UVC0T,GC28J15,1308,1321,1308,1308,64,6496 +GC W1P3NOSTDUHP,GC26M15,1323.2,1323.4,1308.8,1308.8,34,9924 +GC W3E5DHHA4MFX,GC27Q15,1322.4,1322.4,1309.7,1309.7,75,6438 +GC W6S8T2U7M6CD,GC29Z15,1324.9,1327.8,1324.9,1325.9,78,11557 +GC WBRG63EXJHJX,GC28M16,1332.7,1333.7,1319.6,1332.2,45,5378 +GC WGRMZ7CTJJX9,GC28Z16,1341.4,1343.1,1329.9,1342.7,40,7450 +GC WLQUC7XJGV4T,GC28M17,1343.8,1343.8,1343.8,1343.8,25,2534 +GC WQQ1P8I9E6CD,GC27Z17,1360.8,1360.8,1360.1,1360.1,30,6106 +GC WVP9292ZBHJX,GC27M18,1379,1379,1379,1379,5,2353 +GC X0PFVD0VBJX9,GC27Z18,1415.55,1425.95,1415.55,1422.7,0,59 GC X5NNSA8F63Z1,GC26M19,1428.35,1440.7,1428.35,1437.45,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140410.csv b/Data/future/comex/universes/gc/20140410.csv index 3194ca655aeb..000faebe1dca 100644 --- a/Data/future/comex/universes/gc/20140410.csv +++ b/Data/future/comex/universes/gc/20140410.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1318.7,1319.7,1316.3,1318.1,38, -GC VRPPHKA7GGWT,GC26M14,1318.9,1321.8,1315.7,1318.7,32713, -GC VTER7CYO78V1,GC27Q14,1317.9,1321.7,1316.3,1318.5,2933, -GC VV4SD90B0RZ1,GC29V14,1318.4,1319.9,1317,1318.8,190, -GC VWSUMYBLOSRH,GC29Z14,1319,1321.4,1317.3,1319.2,1784, -GC VYDYKDJE4K2L,GC25G15,1322.4,1322.5,1320.4,1320.4,5, -GC W030A67UVC0T,GC28J15,1322.6,1322.6,1320.3,1320.3,80, -GC W1P3NOSTDUHP,GC26M15,1319.5,1322.3,1319.5,1322.3,85, -GC W3E5DHHA4MFX,GC27Q15,1324.2,1324.2,1320.3,1321.5,182, -GC W6S8T2U7M6CD,GC29Z15,1325.6,1325.6,1325.6,1325.6,8, -GC WBRG63EXJHJX,GC28M16,1331.3,1331.3,1329,1330.1,113, -GC WGRMZ7CTJJX9,GC28Z16,1339.6,1339.6,1339.6,1339.6,25, -GC WLQUC7XJGV4T,GC28M17,1343.8,1343.8,1343.8,1343.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1360.8,1360.8,1360.1,1360.1,0, -GC WVP9292ZBHJX,GC27M18,1379,1379,1379,1379,0, -GC X0PFVD0VBJX9,GC27Z18,1422.7,1425.3,1417.65,1420.45,0, +GC VQ3M41P8XYFX,GC28J14,1318.7,1319.7,1316.3,1318.1,38,841 +GC VRPPHKA7GGWT,GC26M14,1318.9,1321.8,1315.7,1318.7,32713,231513 +GC VTER7CYO78V1,GC27Q14,1317.9,1321.7,1316.3,1318.5,2933,35104 +GC VV4SD90B0RZ1,GC29V14,1318.4,1319.9,1317,1318.8,190,8492 +GC VWSUMYBLOSRH,GC29Z14,1319,1321.4,1317.3,1319.2,1784,26759 +GC VYDYKDJE4K2L,GC25G15,1322.4,1322.5,1320.4,1320.4,5,4337 +GC W030A67UVC0T,GC28J15,1322.6,1322.6,1320.3,1320.3,80,6496 +GC W1P3NOSTDUHP,GC26M15,1319.5,1322.3,1319.5,1322.3,85,9924 +GC W3E5DHHA4MFX,GC27Q15,1324.2,1324.2,1320.3,1321.5,182,6438 +GC W6S8T2U7M6CD,GC29Z15,1325.6,1325.6,1325.6,1325.6,8,11557 +GC WBRG63EXJHJX,GC28M16,1331.3,1331.3,1329,1330.1,113,5378 +GC WGRMZ7CTJJX9,GC28Z16,1339.6,1339.6,1339.6,1339.6,25,7450 +GC WLQUC7XJGV4T,GC28M17,1343.8,1343.8,1343.8,1343.8,0,2534 +GC WQQ1P8I9E6CD,GC27Z17,1360.8,1360.8,1360.1,1360.1,0,6106 +GC WVP9292ZBHJX,GC27M18,1379,1379,1379,1379,0,2353 +GC X0PFVD0VBJX9,GC27Z18,1422.7,1425.3,1417.65,1420.45,0,59 GC X5NNSA8F63Z1,GC26M19,1437.45,1440.05,1432.4,1435.2,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140411.csv b/Data/future/comex/universes/gc/20140411.csv index 1c91de99a44a..578b71117856 100644 --- a/Data/future/comex/universes/gc/20140411.csv +++ b/Data/future/comex/universes/gc/20140411.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1325.4,1330.5,1325.4,1325.7,79, -GC VRPPHKA7GGWT,GC26M14,1326.3,1331.4,1324.5,1328.2,35953, -GC VTER7CYO78V1,GC27Q14,1326.5,1331,1325,1326.9,1022, -GC VV4SD90B0RZ1,GC29V14,1328,1331.4,1326.1,1326.8,391, -GC VWSUMYBLOSRH,GC29Z14,1327.3,1331.5,1326.7,1327.9,279, -GC VYDYKDJE4K2L,GC25G15,1320.0,1332.95,1320.0,1329.6,0, -GC W030A67UVC0T,GC28J15,1320.5,1333.45,1320.5,1330.15,0, -GC W1P3NOSTDUHP,GC26M15,1330.9,1330.9,1328.4,1330.9,113, -GC W3E5DHHA4MFX,GC27Q15,1322.5,1331.8,1322.5,1331.8,67, -GC W6S8T2U7M6CD,GC29Z15,1332.2,1336.7,1324.9,1324.9,335, -GC WBRG63EXJHJX,GC28M16,1331,1340.4,1331,1331.1,110, -GC WGRMZ7CTJJX9,GC28Z16,1341.5,1348.8,1341.3,1341.3,195, -GC WLQUC7XJGV4T,GC28M17,1354.2,1354.4,1354.2,1354.2,115, -GC WQQ1P8I9E6CD,GC27Z17,1370.8,1371.6,1370.6,1370.6,330, -GC WVP9292ZBHJX,GC27M18,1389.4,1389.4,1389.4,1389.4,25, -GC X0PFVD0VBJX9,GC27Z18,1420.45,1427.35,1412.1,1419.0,0, +GC VQ3M41P8XYFX,GC28J14,1325.4,1330.5,1325.4,1325.7,79,771 +GC VRPPHKA7GGWT,GC26M14,1326.3,1331.4,1324.5,1328.2,35953,229830 +GC VTER7CYO78V1,GC27Q14,1326.5,1331,1325,1326.9,1022,34851 +GC VV4SD90B0RZ1,GC29V14,1328,1331.4,1326.1,1326.8,391,8740 +GC VWSUMYBLOSRH,GC29Z14,1327.3,1331.5,1326.7,1327.9,279,27310 +GC VYDYKDJE4K2L,GC25G15,1320.0,1332.95,1320.0,1329.6,0,4338 +GC W030A67UVC0T,GC28J15,1320.5,1333.45,1320.5,1330.15,0,7700 +GC W1P3NOSTDUHP,GC26M15,1330.9,1330.9,1328.4,1330.9,113,10389 +GC W3E5DHHA4MFX,GC27Q15,1322.5,1331.8,1322.5,1331.8,67,6595 +GC W6S8T2U7M6CD,GC29Z15,1332.2,1336.7,1324.9,1324.9,335,11482 +GC WBRG63EXJHJX,GC28M16,1331,1340.4,1331,1331.1,110,5603 +GC WGRMZ7CTJJX9,GC28Z16,1341.5,1348.8,1341.3,1341.3,195,7485 +GC WLQUC7XJGV4T,GC28M17,1354.2,1354.4,1354.2,1354.2,115,2534 +GC WQQ1P8I9E6CD,GC27Z17,1370.8,1371.6,1370.6,1370.6,330,6436 +GC WVP9292ZBHJX,GC27M18,1389.4,1389.4,1389.4,1389.4,25,2378 +GC X0PFVD0VBJX9,GC27Z18,1420.45,1427.35,1412.1,1419.0,0,59 GC X5NNSA8F63Z1,GC26M19,1435.2,1445.75,1435.2,1442.4,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140414.csv b/Data/future/comex/universes/gc/20140414.csv index 19cc1d6ad720..5b0bf400b9ed 100644 --- a/Data/future/comex/universes/gc/20140414.csv +++ b/Data/future/comex/universes/gc/20140414.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1299,1303.3,1299,1302.9,100, -GC VRPPHKA7GGWT,GC26M14,1295,1304.8,1293.1,1302.8,59778, -GC VTER7CYO78V1,GC27Q14,1296.2,1304.2,1293.6,1303,2771, -GC VV4SD90B0RZ1,GC29V14,1296.5,1304.4,1294.3,1304.3,1931, -GC VWSUMYBLOSRH,GC29Z14,1296,1304.9,1294.7,1303.5,1146, -GC VYDYKDJE4K2L,GC25G15,1303.1,1303.1,1303.1,1303.1,1, -GC W030A67UVC0T,GC28J15,1330.15,1330.15,1295.05,1304.55,0, -GC W1P3NOSTDUHP,GC26M15,1306.7,1312,1306.6,1306.6,2, -GC W3E5DHHA4MFX,GC27Q15,1322.5,1331.8,1322.5,1331.8,0, -GC W6S8T2U7M6CD,GC29Z15,1301,1333.1,1301,1309.1,5, -GC WBRG63EXJHJX,GC28M16,1331,1340.4,1331,1331.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1341.5,1348.8,1341.3,1341.3,0, -GC WLQUC7XJGV4T,GC28M17,1363.2,1363.2,1363.2,1363.2,10, -GC WQQ1P8I9E6CD,GC27Z17,1380,1380,1379.9,1379.9,10, -GC WVP9292ZBHJX,GC27M18,1389.4,1389.4,1389.4,1389.4,0, -GC X0PFVD0VBJX9,GC27Z18,1419.0,1419.0,1386.85,1396.3,0, +GC VQ3M41P8XYFX,GC28J14,1299,1303.3,1299,1302.9,100,794 +GC VRPPHKA7GGWT,GC26M14,1295,1304.8,1293.1,1302.8,59778,228863 +GC VTER7CYO78V1,GC27Q14,1296.2,1304.2,1293.6,1303,2771,35642 +GC VV4SD90B0RZ1,GC29V14,1296.5,1304.4,1294.3,1304.3,1931,8999 +GC VWSUMYBLOSRH,GC29Z14,1296,1304.9,1294.7,1303.5,1146,27241 +GC VYDYKDJE4K2L,GC25G15,1303.1,1303.1,1303.1,1303.1,1,4343 +GC W030A67UVC0T,GC28J15,1330.15,1330.15,1295.05,1304.55,0,7701 +GC W1P3NOSTDUHP,GC26M15,1306.7,1312,1306.6,1306.6,2,10353 +GC W3E5DHHA4MFX,GC27Q15,1322.5,1331.8,1322.5,1331.8,0,6595 +GC W6S8T2U7M6CD,GC29Z15,1301,1333.1,1301,1309.1,5,11602 +GC WBRG63EXJHJX,GC28M16,1331,1340.4,1331,1331.1,0,5603 +GC WGRMZ7CTJJX9,GC28Z16,1341.5,1348.8,1341.3,1341.3,0,7485 +GC WLQUC7XJGV4T,GC28M17,1363.2,1363.2,1363.2,1363.2,10,2534 +GC WQQ1P8I9E6CD,GC27Z17,1380,1380,1379.9,1379.9,10,6446 +GC WVP9292ZBHJX,GC27M18,1389.4,1389.4,1389.4,1389.4,0,2378 +GC X0PFVD0VBJX9,GC27Z18,1419.0,1419.0,1386.85,1396.3,0,59 GC X5NNSA8F63Z1,GC26M19,1442.4,1442.4,1405.9,1413.45,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140415.csv b/Data/future/comex/universes/gc/20140415.csv index daf8d861bbbd..55bedf4de440 100644 --- a/Data/future/comex/universes/gc/20140415.csv +++ b/Data/future/comex/universes/gc/20140415.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1300.1,1303,1299.4,1302.2,86, -GC VRPPHKA7GGWT,GC26M14,1301.2,1303.6,1297.9,1302.5,33604, -GC VTER7CYO78V1,GC27Q14,1302.9,1303.7,1298.1,1302.2,592, -GC VV4SD90B0RZ1,GC29V14,1301.4,1303.9,1301.4,1302.6,11, -GC VWSUMYBLOSRH,GC29Z14,1302.3,1304.3,1299.1,1303.4,280, -GC VYDYKDJE4K2L,GC25G15,1302.8,1303.2,1302.8,1303.2,20, -GC W030A67UVC0T,GC28J15,1304.5,1304.5,1304.5,1304.5,1, -GC W1P3NOSTDUHP,GC26M15,1303.9,1304,1303.4,1304,29, -GC W3E5DHHA4MFX,GC27Q15,1305.7,1305.7,1305.7,1305.7,25, -GC W6S8T2U7M6CD,GC29Z15,1307.4,1308.4,1307.3,1308.4,44, -GC WBRG63EXJHJX,GC28M16,1312.3,1313.7,1312.3,1313.7,10, -GC WGRMZ7CTJJX9,GC28Z16,1322.9,1322.9,1322.8,1322.8,10, -GC WLQUC7XJGV4T,GC28M17,1338.1,1338.5,1335.9,1335.9,71, -GC WQQ1P8I9E6CD,GC27Z17,1353,1353,1353,1353,25, -GC WVP9292ZBHJX,GC27M18,1372.2,1378.35,1367.0,1371.65,0, -GC X0PFVD0VBJX9,GC27Z18,1396.3,1396.8,1387.75,1392.4,0, +GC VQ3M41P8XYFX,GC28J14,1300.1,1303,1299.4,1302.2,86,766 +GC VRPPHKA7GGWT,GC26M14,1301.2,1303.6,1297.9,1302.5,33604,228716 +GC VTER7CYO78V1,GC27Q14,1302.9,1303.7,1298.1,1302.2,592,35889 +GC VV4SD90B0RZ1,GC29V14,1301.4,1303.9,1301.4,1302.6,11,8982 +GC VWSUMYBLOSRH,GC29Z14,1302.3,1304.3,1299.1,1303.4,280,26780 +GC VYDYKDJE4K2L,GC25G15,1302.8,1303.2,1302.8,1303.2,20,4326 +GC W030A67UVC0T,GC28J15,1304.5,1304.5,1304.5,1304.5,1,7701 +GC W1P3NOSTDUHP,GC26M15,1303.9,1304,1303.4,1304,29,10387 +GC W3E5DHHA4MFX,GC27Q15,1305.7,1305.7,1305.7,1305.7,25,6594 +GC W6S8T2U7M6CD,GC29Z15,1307.4,1308.4,1307.3,1308.4,44,10518 +GC WBRG63EXJHJX,GC28M16,1312.3,1313.7,1312.3,1313.7,10,7603 +GC WGRMZ7CTJJX9,GC28Z16,1322.9,1322.9,1322.8,1322.8,10,7485 +GC WLQUC7XJGV4T,GC28M17,1338.1,1338.5,1335.9,1335.9,71,2884 +GC WQQ1P8I9E6CD,GC27Z17,1353,1353,1353,1353,25,5996 +GC WVP9292ZBHJX,GC27M18,1372.2,1378.35,1367.0,1371.65,0,2180 +GC X0PFVD0VBJX9,GC27Z18,1396.3,1396.8,1387.75,1392.4,0,59 GC X5NNSA8F63Z1,GC26M19,1413.45,1415.1,1409.3,1413.95,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140416.csv b/Data/future/comex/universes/gc/20140416.csv index de4b6f867cc7..1ad7a5415c9f 100644 --- a/Data/future/comex/universes/gc/20140416.csv +++ b/Data/future/comex/universes/gc/20140416.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1299.2,1299.7,1292.5,1294.1,52, -GC VRPPHKA7GGWT,GC26M14,1301.8,1303.2,1292.8,1295.1,43397, -GC VTER7CYO78V1,GC27Q14,1302.3,1302.3,1293.5,1295,1523, -GC VV4SD90B0RZ1,GC29V14,1301.8,1301.9,1294.5,1295.8,287, -GC VWSUMYBLOSRH,GC29Z14,1302.6,1303.7,1293.9,1295.5,729, -GC VYDYKDJE4K2L,GC25G15,1301.2,1301.2,1295.1,1296.1,60, -GC W030A67UVC0T,GC28J15,1301.7,1302,1296.8,1296.8,43, -GC W1P3NOSTDUHP,GC26M15,1304.8,1304.8,1295.8,1296.3,113, -GC W3E5DHHA4MFX,GC27Q15,1305.7,1305.7,1305.7,1305.7,0, -GC W6S8T2U7M6CD,GC29Z15,1308.1,1308.1,1303.3,1303.3,2, -GC WBRG63EXJHJX,GC28M16,1315.5,1315.5,1315.5,1315.5,25, -GC WGRMZ7CTJJX9,GC28Z16,1326.1,1326.3,1326.1,1326.3,50, -GC WLQUC7XJGV4T,GC28M17,1339.3,1339.4,1333.2,1339.3,154, -GC WQQ1P8I9E6CD,GC27Z17,1356.4,1356.8,1356.4,1356.7,150, -GC WVP9292ZBHJX,GC27M18,1371.65,1374.8,1364.45,1367.4,0, -GC X0PFVD0VBJX9,GC27Z18,1392.4,1393.3,1383.15,1385.3,0, +GC VQ3M41P8XYFX,GC28J14,1299.2,1299.7,1292.5,1294.1,52,766 +GC VRPPHKA7GGWT,GC26M14,1301.8,1303.2,1292.8,1295.1,43397,228716 +GC VTER7CYO78V1,GC27Q14,1302.3,1302.3,1293.5,1295,1523,35889 +GC VV4SD90B0RZ1,GC29V14,1301.8,1301.9,1294.5,1295.8,287,8982 +GC VWSUMYBLOSRH,GC29Z14,1302.6,1303.7,1293.9,1295.5,729,26780 +GC VYDYKDJE4K2L,GC25G15,1301.2,1301.2,1295.1,1296.1,60,4326 +GC W030A67UVC0T,GC28J15,1301.7,1302,1296.8,1296.8,43,7701 +GC W1P3NOSTDUHP,GC26M15,1304.8,1304.8,1295.8,1296.3,113,10387 +GC W3E5DHHA4MFX,GC27Q15,1305.7,1305.7,1305.7,1305.7,0,6594 +GC W6S8T2U7M6CD,GC29Z15,1308.1,1308.1,1303.3,1303.3,2,10518 +GC WBRG63EXJHJX,GC28M16,1315.5,1315.5,1315.5,1315.5,25,7603 +GC WGRMZ7CTJJX9,GC28Z16,1326.1,1326.3,1326.1,1326.3,50,7485 +GC WLQUC7XJGV4T,GC28M17,1339.3,1339.4,1333.2,1339.3,154,2884 +GC WQQ1P8I9E6CD,GC27Z17,1356.4,1356.8,1356.4,1356.7,150,5996 +GC WVP9292ZBHJX,GC27M18,1371.65,1374.8,1364.45,1367.4,0,2180 +GC X0PFVD0VBJX9,GC27Z18,1392.4,1393.3,1383.15,1385.3,0,59 GC X5NNSA8F63Z1,GC26M19,1413.95,1416.2,1405.5,1407.45,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140417.csv b/Data/future/comex/universes/gc/20140417.csv index 4badc3e5bf1c..45b1affa5219 100644 --- a/Data/future/comex/universes/gc/20140417.csv +++ b/Data/future/comex/universes/gc/20140417.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1287,1288.5,1285.6,1288.5,24, -GC VRPPHKA7GGWT,GC26M14,1287.6,1290.5,1284.8,1289.7,27119, -GC VTER7CYO78V1,GC27Q14,1288.8,1290.2,1285,1290.2,749, -GC VV4SD90B0RZ1,GC29V14,1289.1,1290.4,1285.3,1290.4,86, -GC VWSUMYBLOSRH,GC29Z14,1290.1,1290.9,1286.4,1290,599, -GC VYDYKDJE4K2L,GC25G15,1290.9,1290.9,1287,1290.5,13, -GC W030A67UVC0T,GC28J15,1289.5,1289.5,1289.5,1289.5,5, -GC W1P3NOSTDUHP,GC26M15,1288.5,1288.5,1288.5,1288.5,1, -GC W3E5DHHA4MFX,GC27Q15,1298.1,1298.1,1287.95,1292.8,0, -GC W6S8T2U7M6CD,GC29Z15,1300.5,1300.5,1290.45,1295.3,0, -GC WBRG63EXJHJX,GC28M16,1305.9,1305.9,1305.9,1305.9,30, -GC WGRMZ7CTJJX9,GC28Z16,1316.7,1316.8,1316.7,1316.7,130, -GC WLQUC7XJGV4T,GC28M17,1330.3,1330.3,1330.2,1330.2,100, -GC WQQ1P8I9E6CD,GC27Z17,1347.7,1347.7,1347.7,1347.7,100, -GC WVP9292ZBHJX,GC27M18,1367.4,1367.4,1356.05,1360.85,0, -GC X0PFVD0VBJX9,GC27Z18,1385.3,1385.3,1375.0,1379.8,0, +GC VQ3M41P8XYFX,GC28J14,1287,1288.5,1285.6,1288.5,24,749 +GC VRPPHKA7GGWT,GC26M14,1287.6,1290.5,1284.8,1289.7,27119,227024 +GC VTER7CYO78V1,GC27Q14,1288.8,1290.2,1285,1290.2,749,38514 +GC VV4SD90B0RZ1,GC29V14,1289.1,1290.4,1285.3,1290.4,86,9070 +GC VWSUMYBLOSRH,GC29Z14,1290.1,1290.9,1286.4,1290,599,27297 +GC VYDYKDJE4K2L,GC25G15,1290.9,1290.9,1287,1290.5,13,4342 +GC W030A67UVC0T,GC28J15,1289.5,1289.5,1289.5,1289.5,5,7695 +GC W1P3NOSTDUHP,GC26M15,1288.5,1288.5,1288.5,1288.5,1,10437 +GC W3E5DHHA4MFX,GC27Q15,1298.1,1298.1,1287.95,1292.8,0,6594 +GC W6S8T2U7M6CD,GC29Z15,1300.5,1300.5,1290.45,1295.3,0,10518 +GC WBRG63EXJHJX,GC28M16,1305.9,1305.9,1305.9,1305.9,30,7810 +GC WGRMZ7CTJJX9,GC28Z16,1316.7,1316.8,1316.7,1316.7,130,7315 +GC WLQUC7XJGV4T,GC28M17,1330.3,1330.3,1330.2,1330.2,100,2884 +GC WQQ1P8I9E6CD,GC27Z17,1347.7,1347.7,1347.7,1347.7,100,5395 +GC WVP9292ZBHJX,GC27M18,1367.4,1367.4,1356.05,1360.85,0,2180 +GC X0PFVD0VBJX9,GC27Z18,1385.3,1385.3,1375.0,1379.8,0,59 GC X5NNSA8F63Z1,GC26M19,1407.45,1407.45,1399.35,1404.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140421.csv b/Data/future/comex/universes/gc/20140421.csv index 591b945dc048..3afadcbde836 100644 --- a/Data/future/comex/universes/gc/20140421.csv +++ b/Data/future/comex/universes/gc/20140421.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1288,1288.1,1276,1283.7,60, -GC VRPPHKA7GGWT,GC26M14,1288.6,1288.8,1275.8,1283.9,64916, -GC VTER7CYO78V1,GC27Q14,1288.5,1288.6,1276.8,1284.1,3724, -GC VV4SD90B0RZ1,GC29V14,1288.2,1288.8,1278,1283.5,1193, -GC VWSUMYBLOSRH,GC29Z14,1288.7,1289.1,1277.5,1285.6,1111, -GC VYDYKDJE4K2L,GC25G15,1289.3,1289.3,1281.7,1285.3,125, -GC W030A67UVC0T,GC28J15,1288.9,1288.9,1282.3,1282.9,113, -GC W1P3NOSTDUHP,GC26M15,1290.6,1290.6,1282.7,1286.9,1213, -GC W3E5DHHA4MFX,GC27Q15,1291,1291.3,1283.4,1284.2,111, -GC W6S8T2U7M6CD,GC29Z15,1286.3,1290.3,1286.3,1290.3,405, -GC WBRG63EXJHJX,GC28M16,1294.1,1296.1,1294.1,1296.1,3, -GC WGRMZ7CTJJX9,GC28Z16,1304.2,1304.2,1304.2,1304.2,1, -GC WLQUC7XJGV4T,GC28M17,1325,1325,1325,1325,31, -GC WQQ1P8I9E6CD,GC27Z17,1342.6,1342.6,1342.5,1342.6,31, -GC WVP9292ZBHJX,GC27M18,1360.85,1360.85,1346.6,1354.5,0, -GC X0PFVD0VBJX9,GC27Z18,1379.8,1381.15,1367.6,1375.5,0, -GC X5NNSA8F63Z1,GC26M19,1404.15,1405.7,1391.85,1399.75,0, +GC VQ3M41P8XYFX,GC28J14,1288,1288.1,1276,1283.7,60,720 +GC VRPPHKA7GGWT,GC26M14,1288.6,1288.8,1275.8,1283.9,64916,227390 +GC VTER7CYO78V1,GC27Q14,1288.5,1288.6,1276.8,1284.1,3724,39097 +GC VV4SD90B0RZ1,GC29V14,1288.2,1288.8,1278,1283.5,1193,9503 +GC VWSUMYBLOSRH,GC29Z14,1288.7,1289.1,1277.5,1285.6,1111,27513 +GC VYDYKDJE4K2L,GC25G15,1289.3,1289.3,1281.7,1285.3,125,4428 +GC W030A67UVC0T,GC28J15,1288.9,1288.9,1282.3,1282.9,113,7750 +GC W1P3NOSTDUHP,GC26M15,1290.6,1290.6,1282.7,1286.9,1213,10297 +GC W3E5DHHA4MFX,GC27Q15,1291,1291.3,1283.4,1284.2,111,6842 +GC W6S8T2U7M6CD,GC29Z15,1286.3,1290.3,1286.3,1290.3,405,10631 +GC WBRG63EXJHJX,GC28M16,1294.1,1296.1,1294.1,1296.1,3,7811 +GC WGRMZ7CTJJX9,GC28Z16,1304.2,1304.2,1304.2,1304.2,1,7316 +GC WLQUC7XJGV4T,GC28M17,1325,1325,1325,1325,31,2889 +GC WQQ1P8I9E6CD,GC27Z17,1342.6,1342.6,1342.5,1342.6,31,5426 +GC WVP9292ZBHJX,GC27M18,1360.85,1360.85,1346.6,1354.5,0,2180 +GC X0PFVD0VBJX9,GC27Z18,1379.8,1381.15,1367.6,1375.5,0,59 +GC X5NNSA8F63Z1,GC26M19,1404.15,1405.7,1391.85,1399.75,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140422.csv b/Data/future/comex/universes/gc/20140422.csv index 06353b7abc78..7888cdb4a069 100644 --- a/Data/future/comex/universes/gc/20140422.csv +++ b/Data/future/comex/universes/gc/20140422.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1283.6,1284.7,1282.4,1284,112, -GC VRPPHKA7GGWT,GC26M14,1283.9,1286.7,1280.8,1283.8,45151, -GC VTER7CYO78V1,GC27Q14,1284.1,1286.3,1281.3,1284,7827, -GC VV4SD90B0RZ1,GC29V14,1285.2,1286.2,1282.2,1284.4,481, -GC VWSUMYBLOSRH,GC29Z14,1284.9,1286.5,1281.7,1284.8,595, -GC VYDYKDJE4K2L,GC25G15,1285,1287,1282.9,1285.2,68, -GC W030A67UVC0T,GC28J15,1287.3,1287.3,1285,1285.6,262, -GC W1P3NOSTDUHP,GC26M15,1285.9,1286.4,1283.1,1285.4,60, -GC W3E5DHHA4MFX,GC27Q15,1288.4,1288.4,1283.9,1283.9,143, -GC W6S8T2U7M6CD,GC29Z15,1289.7,1289.7,1286.2,1286.3,46, -GC WBRG63EXJHJX,GC28M16,1292.4,1292.4,1292.4,1292.4,2, -GC WGRMZ7CTJJX9,GC28Z16,1304.2,1304.2,1304.2,1304.2,0, -GC WLQUC7XJGV4T,GC28M17,1317.7,1317.7,1317.7,1317.7,75, -GC WQQ1P8I9E6CD,GC27Z17,1334.5,1334.5,1334.4,1334.4,75, -GC WVP9292ZBHJX,GC27M18,1357.1,1357.2,1357.1,1357.2,30, -GC X0PFVD0VBJX9,GC27Z18,1375.5,1380.6,1370.85,1377.8,0, -GC X5NNSA8F63Z1,GC26M19,1399.75,1402.3,1392.35,1399.5,0, +GC VQ3M41P8XYFX,GC28J14,1283.6,1284.7,1282.4,1284,112,669 +GC VRPPHKA7GGWT,GC26M14,1283.9,1286.7,1280.8,1283.8,45151,223590 +GC VTER7CYO78V1,GC27Q14,1284.1,1286.3,1281.3,1284,7827,44869 +GC VV4SD90B0RZ1,GC29V14,1285.2,1286.2,1282.2,1284.4,481,9765 +GC VWSUMYBLOSRH,GC29Z14,1284.9,1286.5,1281.7,1284.8,595,27567 +GC VYDYKDJE4K2L,GC25G15,1285,1287,1282.9,1285.2,68,4464 +GC W030A67UVC0T,GC28J15,1287.3,1287.3,1285,1285.6,262,8018 +GC W1P3NOSTDUHP,GC26M15,1285.9,1286.4,1283.1,1285.4,60,10168 +GC W3E5DHHA4MFX,GC27Q15,1288.4,1288.4,1283.9,1283.9,143,7194 +GC W6S8T2U7M6CD,GC29Z15,1289.7,1289.7,1286.2,1286.3,46,10705 +GC WBRG63EXJHJX,GC28M16,1292.4,1292.4,1292.4,1292.4,2,7811 +GC WGRMZ7CTJJX9,GC28Z16,1304.2,1304.2,1304.2,1304.2,0,7316 +GC WLQUC7XJGV4T,GC28M17,1317.7,1317.7,1317.7,1317.7,75,2889 +GC WQQ1P8I9E6CD,GC27Z17,1334.5,1334.5,1334.4,1334.4,75,5476 +GC WVP9292ZBHJX,GC27M18,1357.1,1357.2,1357.1,1357.2,30,2164 +GC X0PFVD0VBJX9,GC27Z18,1375.5,1380.6,1370.85,1377.8,0,59 +GC X5NNSA8F63Z1,GC26M19,1399.75,1402.3,1392.35,1399.5,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140423.csv b/Data/future/comex/universes/gc/20140423.csv index 13da28d9f4e4..50ac98f87706 100644 --- a/Data/future/comex/universes/gc/20140423.csv +++ b/Data/future/comex/universes/gc/20140423.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1297.9,1297.9,1288,1291.2,249, -GC VRPPHKA7GGWT,GC26M14,1275.4,1299,1275.3,1293.2,90285, -GC VTER7CYO78V1,GC27Q14,1276.3,1298.5,1275.9,1293.2,4106, -GC VV4SD90B0RZ1,GC29V14,1292.8,1295,1288.7,1293.3,184, -GC VWSUMYBLOSRH,GC29Z14,1276.3,1299.2,1276.3,1293.3,691, -GC VYDYKDJE4K2L,GC25G15,1276.6,1295.1,1276.6,1293.5,75, -GC W030A67UVC0T,GC28J15,1289.9,1291.6,1285.7,1291.6,165, -GC W1P3NOSTDUHP,GC26M15,1277.7,1291.6,1277.7,1291.6,60, -GC W3E5DHHA4MFX,GC27Q15,1294.5,1294.5,1278.3,1286.7,151, -GC W6S8T2U7M6CD,GC29Z15,1298,1298,1294.4,1296.6,177, -GC WBRG63EXJHJX,GC28M16,1300.9,1300.9,1295.5,1295.5,35, -GC WGRMZ7CTJJX9,GC28Z16,1306.2,1311.6,1306.1,1310.8,160, -GC WLQUC7XJGV4T,GC28M17,1319.1,1319.1,1319.1,1319.1,50, -GC WQQ1P8I9E6CD,GC27Z17,1336.1,1336.1,1335.8,1335.8,75, -GC WVP9292ZBHJX,GC27M18,1357.1,1357.2,1357.1,1357.2,0, -GC X0PFVD0VBJX9,GC27Z18,1377.8,1391.7,1209.4,1383.95,0, -GC X5NNSA8F63Z1,GC26M19,1399.5,1410.8,1387.15,1405.2,0, +GC VQ3M41P8XYFX,GC28J14,1297.9,1297.9,1288,1291.2,249,320 +GC VRPPHKA7GGWT,GC26M14,1275.4,1299,1275.3,1293.2,90285,225073 +GC VTER7CYO78V1,GC27Q14,1276.3,1298.5,1275.9,1293.2,4106,46633 +GC VV4SD90B0RZ1,GC29V14,1292.8,1295,1288.7,1293.3,184,9878 +GC VWSUMYBLOSRH,GC29Z14,1276.3,1299.2,1276.3,1293.3,691,27446 +GC VYDYKDJE4K2L,GC25G15,1276.6,1295.1,1276.6,1293.5,75,4444 +GC W030A67UVC0T,GC28J15,1289.9,1291.6,1285.7,1291.6,165,8108 +GC W1P3NOSTDUHP,GC26M15,1277.7,1291.6,1277.7,1291.6,60,10101 +GC W3E5DHHA4MFX,GC27Q15,1294.5,1294.5,1278.3,1286.7,151,7399 +GC W6S8T2U7M6CD,GC29Z15,1298,1298,1294.4,1296.6,177,10660 +GC WBRG63EXJHJX,GC28M16,1300.9,1300.9,1295.5,1295.5,35,7811 +GC WGRMZ7CTJJX9,GC28Z16,1306.2,1311.6,1306.1,1310.8,160,7336 +GC WLQUC7XJGV4T,GC28M17,1319.1,1319.1,1319.1,1319.1,50,2899 +GC WQQ1P8I9E6CD,GC27Z17,1336.1,1336.1,1335.8,1335.8,75,5526 +GC WVP9292ZBHJX,GC27M18,1357.1,1357.2,1357.1,1357.2,0,2164 +GC X0PFVD0VBJX9,GC27Z18,1377.8,1391.7,1209.4,1383.95,0,59 +GC X5NNSA8F63Z1,GC26M19,1399.5,1410.8,1387.15,1405.2,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140424.csv b/Data/future/comex/universes/gc/20140424.csv index da7fcec040e2..b1599f024c62 100644 --- a/Data/future/comex/universes/gc/20140424.csv +++ b/Data/future/comex/universes/gc/20140424.csv @@ -1,20 +1,20 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1300.4,1304.9,1300.4,1300.5,100, -GC VRPPHKA7GGWT,GC26M14,1299.5,1305.2,1298.5,1303.1,45526, -GC VTER7CYO78V1,GC27Q14,1300.2,1305,1299,1303.2,2298, -GC VV4SD90B0RZ1,GC29V14,1301,1305,1300,1302.5,920, -GC VWSUMYBLOSRH,GC29Z14,1300.8,1305.1,1299.4,1303.4,542, -GC VYDYKDJE4K2L,GC25G15,1302.7,1302.7,1301.4,1301.4,51, -GC W030A67UVC0T,GC28J15,1303.1,1303.5,1301.5,1303.5,128, -GC W1P3NOSTDUHP,GC26M15,1277.7,1291.6,1277.7,1291.6,0, -GC W3E5DHHA4MFX,GC27Q15,1294.5,1294.5,1278.3,1286.7,0, -GC W6S8T2U7M6CD,GC29Z15,1305.2,1305.8,1305.2,1305.8,27, -GC WBRG63EXJHJX,GC28M16,1301,1301,1301,1301,25, -GC WGRMZ7CTJJX9,GC28Z16,1322.2,1322.2,1311.3,1311.3,55, -GC WLQUC7XJGV4T,GC28M17,1319.1,1319.1,1319.1,1319.1,0, -GC WQQ1P8I9E6CD,GC27Z17,1341.2,1341.2,1341.2,1341.2,5, -GC WVP9292ZBHJX,GC27M18,1374.2,1386.15,1374.2,1384.2,0, -GC X0PFVD0VBJX9,GC27Z18,1383.95,1395.8,1383.95,1393.85,0, -GC X5NNSA8F63Z1,GC26M19,1405.2,1418.5,1405.2,1416.55,0, +GC VQ3M41P8XYFX,GC28J14,1300.4,1304.9,1300.4,1300.5,100,320 +GC VRPPHKA7GGWT,GC26M14,1299.5,1305.2,1298.5,1303.1,45526,225073 +GC VTER7CYO78V1,GC27Q14,1300.2,1305,1299,1303.2,2298,46633 +GC VV4SD90B0RZ1,GC29V14,1301,1305,1300,1302.5,920,9878 +GC VWSUMYBLOSRH,GC29Z14,1300.8,1305.1,1299.4,1303.4,542,27446 +GC VYDYKDJE4K2L,GC25G15,1302.7,1302.7,1301.4,1301.4,51,4444 +GC W030A67UVC0T,GC28J15,1303.1,1303.5,1301.5,1303.5,128,8108 +GC W1P3NOSTDUHP,GC26M15,1277.7,1291.6,1277.7,1291.6,0,10101 +GC W3E5DHHA4MFX,GC27Q15,1294.5,1294.5,1278.3,1286.7,0,7399 +GC W6S8T2U7M6CD,GC29Z15,1305.2,1305.8,1305.2,1305.8,27,10660 +GC WBRG63EXJHJX,GC28M16,1301,1301,1301,1301,25,7811 +GC WGRMZ7CTJJX9,GC28Z16,1322.2,1322.2,1311.3,1311.3,55,7336 +GC WLQUC7XJGV4T,GC28M17,1319.1,1319.1,1319.1,1319.1,0,2899 +GC WQQ1P8I9E6CD,GC27Z17,1341.2,1341.2,1341.2,1341.2,5,5526 +GC WVP9292ZBHJX,GC27M18,1374.2,1386.15,1374.2,1384.2,0,2164 +GC X0PFVD0VBJX9,GC27Z18,1383.95,1395.8,1383.95,1393.85,0,59 +GC X5NNSA8F63Z1,GC26M19,1405.2,1418.5,1405.2,1416.55,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140425.csv b/Data/future/comex/universes/gc/20140425.csv index 6f69d75eb2eb..c6f7f3bc086f 100644 --- a/Data/future/comex/universes/gc/20140425.csv +++ b/Data/future/comex/universes/gc/20140425.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1301,1301.3,1292.1,1296.8,53974, -GC VTER7CYO78V1,GC27Q14,1300.8,1301,1292.6,1296.7,4746, -GC VV4SD90B0RZ1,GC29V14,1300.7,1300.7,1293.2,1296.6,376, -GC VWSUMYBLOSRH,GC29Z14,1300.6,1300.8,1292.7,1297.7,1336, -GC VYDYKDJE4K2L,GC25G15,1301.5,1301.5,1294.3,1299.3,54, -GC W030A67UVC0T,GC28J15,1301.7,1301.7,1296.1,1299.6,52, -GC W1P3NOSTDUHP,GC26M15,1295.8,1295.8,1294.8,1295.7,50, -GC W3E5DHHA4MFX,GC27Q15,1297,1298.2,1295.5,1295.5,16, -GC W6S8T2U7M6CD,GC29Z15,1302,1302,1297.3,1300,37, -GC WBRG63EXJHJX,GC28M16,1304.6,1304.6,1304.5,1304.5,6, -GC WGRMZ7CTJJX9,GC28Z16,1314.1,1316.8,1314,1316.8,214, -GC WLQUC7XJGV4T,GC28M17,1334.7,1334.7,1323.65,1327.6,0, -GC WQQ1P8I9E6CD,GC27Z17,1352.8,1354.05,1342.9,1347.55,0, -GC WVP9292ZBHJX,GC27M18,1384.2,1384.2,1359.45,1363.4,0, -GC X0PFVD0VBJX9,GC27Z18,1393.85,1393.85,1381.2,1385.55,0, -GC X5NNSA8F63Z1,GC26M19,1416.55,1416.55,1401.45,1407.35,0, +GC VRPPHKA7GGWT,GC26M14,1301,1301.3,1292.1,1296.8,53974,218541 +GC VTER7CYO78V1,GC27Q14,1300.8,1301,1292.6,1296.7,4746,50351 +GC VV4SD90B0RZ1,GC29V14,1300.7,1300.7,1293.2,1296.6,376,10357 +GC VWSUMYBLOSRH,GC29Z14,1300.6,1300.8,1292.7,1297.7,1336,27578 +GC VYDYKDJE4K2L,GC25G15,1301.5,1301.5,1294.3,1299.3,54,4453 +GC W030A67UVC0T,GC28J15,1301.7,1301.7,1296.1,1299.6,52,8195 +GC W1P3NOSTDUHP,GC26M15,1295.8,1295.8,1294.8,1295.7,50,10124 +GC W3E5DHHA4MFX,GC27Q15,1297,1298.2,1295.5,1295.5,16,8018 +GC W6S8T2U7M6CD,GC29Z15,1302,1302,1297.3,1300,37,10657 +GC WBRG63EXJHJX,GC28M16,1304.6,1304.6,1304.5,1304.5,6,7816 +GC WGRMZ7CTJJX9,GC28Z16,1314.1,1316.8,1314,1316.8,214,7212 +GC WLQUC7XJGV4T,GC28M17,1334.7,1334.7,1323.65,1327.6,0,2899 +GC WQQ1P8I9E6CD,GC27Z17,1352.8,1354.05,1342.9,1347.55,0,5526 +GC WVP9292ZBHJX,GC27M18,1384.2,1384.2,1359.45,1363.4,0,2164 +GC X0PFVD0VBJX9,GC27Z18,1393.85,1393.85,1381.2,1385.55,0,59 +GC X5NNSA8F63Z1,GC26M19,1416.55,1416.55,1401.45,1407.35,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140428.csv b/Data/future/comex/universes/gc/20140428.csv index 692b758c1045..2642ed698ff4 100644 --- a/Data/future/comex/universes/gc/20140428.csv +++ b/Data/future/comex/universes/gc/20140428.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1297.1,1302,1294.2,1295.9,38402, -GC VTER7CYO78V1,GC27Q14,1297.6,1301.8,1294.7,1296.5,2048, -GC VV4SD90B0RZ1,GC29V14,1299.5,1299.9,1295.8,1296.8,31, -GC VWSUMYBLOSRH,GC29Z14,1297.7,1301,1295.5,1296.9,256, -GC VYDYKDJE4K2L,GC25G15,1296.9,1296.9,1296.9,1296.9,4, -GC W030A67UVC0T,GC28J15,1299.6,1299.6,1299.4,1299.6,6, -GC W1P3NOSTDUHP,GC26M15,1300,1300,1300,1300,1, -GC W3E5DHHA4MFX,GC27Q15,1300.5,1300.5,1300.5,1300.5,1, -GC W6S8T2U7M6CD,GC29Z15,1300.3,1300.3,1300.3,1300.3,1, -GC WBRG63EXJHJX,GC28M16,1304.6,1304.6,1304.5,1304.5,0, -GC WGRMZ7CTJJX9,GC28Z16,1314.1,1316.8,1314,1316.8,0, -GC WLQUC7XJGV4T,GC28M17,1327.6,1333.85,1326.25,1327.85,0, -GC WQQ1P8I9E6CD,GC27Z17,1347.55,1349.55,1341.95,1343.55,0, -GC WVP9292ZBHJX,GC27M18,1363.4,1365.7,1358.1,1359.7,0, -GC X0PFVD0VBJX9,GC27Z18,1385.55,1385.55,1374.55,1376.15,0, -GC X5NNSA8F63Z1,GC26M19,1407.35,1410.3,1402.55,1404.55,0, +GC VRPPHKA7GGWT,GC26M14,1297.1,1302,1294.2,1295.9,38402,218906 +GC VTER7CYO78V1,GC27Q14,1297.6,1301.8,1294.7,1296.5,2048,51769 +GC VV4SD90B0RZ1,GC29V14,1299.5,1299.9,1295.8,1296.8,31,10324 +GC VWSUMYBLOSRH,GC29Z14,1297.7,1301,1295.5,1296.9,256,27516 +GC VYDYKDJE4K2L,GC25G15,1296.9,1296.9,1296.9,1296.9,4,4460 +GC W030A67UVC0T,GC28J15,1299.6,1299.6,1299.4,1299.6,6,8201 +GC W1P3NOSTDUHP,GC26M15,1300,1300,1300,1300,1,10135 +GC W3E5DHHA4MFX,GC27Q15,1300.5,1300.5,1300.5,1300.5,1,8419 +GC W6S8T2U7M6CD,GC29Z15,1300.3,1300.3,1300.3,1300.3,1,10641 +GC WBRG63EXJHJX,GC28M16,1304.6,1304.6,1304.5,1304.5,0,7810 +GC WGRMZ7CTJJX9,GC28Z16,1314.1,1316.8,1314,1316.8,0,7212 +GC WLQUC7XJGV4T,GC28M17,1327.6,1333.85,1326.25,1327.85,0,2899 +GC WQQ1P8I9E6CD,GC27Z17,1347.55,1349.55,1341.95,1343.55,0,5526 +GC WVP9292ZBHJX,GC27M18,1363.4,1365.7,1358.1,1359.7,0,2164 +GC X0PFVD0VBJX9,GC27Z18,1385.55,1385.55,1374.55,1376.15,0,59 +GC X5NNSA8F63Z1,GC26M19,1407.35,1410.3,1402.55,1404.55,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140429.csv b/Data/future/comex/universes/gc/20140429.csv index 22e7142fd417..6b2074f3c111 100644 --- a/Data/future/comex/universes/gc/20140429.csv +++ b/Data/future/comex/universes/gc/20140429.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1289.6,1298.4,1285.5,1291.3,65067, -GC VTER7CYO78V1,GC27Q14,1289.1,1297.5,1286,1291.5,7206, -GC VV4SD90B0RZ1,GC29V14,1286,1298,1286,1291.2,261, -GC VWSUMYBLOSRH,GC29Z14,1290.1,1297.7,1286.6,1292.9,727, -GC VYDYKDJE4K2L,GC25G15,1294.7,1297.3,1294.7,1297.3,8, -GC W030A67UVC0T,GC28J15,1294.9,1294.9,1293.6,1293.6,8, -GC W1P3NOSTDUHP,GC26M15,1294,1294.3,1294,1294.3,39, -GC W3E5DHHA4MFX,GC27Q15,1300.5,1300.5,1300.5,1300.5,0, -GC W6S8T2U7M6CD,GC29Z15,1296.4,1296.4,1296.4,1296.4,7, -GC WBRG63EXJHJX,GC28M16,1305.15,1307.65,1294.8,1300.35,0, -GC WGRMZ7CTJJX9,GC28Z16,1314.95,1317.05,1304.45,1310.4,0, -GC WLQUC7XJGV4T,GC28M17,1327.85,1331.1,1318.35,1324.35,0, -GC WQQ1P8I9E6CD,GC27Z17,1343.55,1346.15,1333.4,1339.5,0, -GC WVP9292ZBHJX,GC27M18,1359.7,1364.65,1351.9,1357.9,0, -GC X0PFVD0VBJX9,GC27Z18,1376.15,1386.0,1371.6,1379.25,0, -GC X5NNSA8F63Z1,GC26M19,1404.55,1407.1,1394.1,1400.1,0, +GC VRPPHKA7GGWT,GC26M14,1289.6,1298.4,1285.5,1291.3,65067,216134 +GC VTER7CYO78V1,GC27Q14,1289.1,1297.5,1286,1291.5,7206,55352 +GC VV4SD90B0RZ1,GC29V14,1286,1298,1286,1291.2,261,10471 +GC VWSUMYBLOSRH,GC29Z14,1290.1,1297.7,1286.6,1292.9,727,28710 +GC VYDYKDJE4K2L,GC25G15,1294.7,1297.3,1294.7,1297.3,8,4462 +GC W030A67UVC0T,GC28J15,1294.9,1294.9,1293.6,1293.6,8,8196 +GC W1P3NOSTDUHP,GC26M15,1294,1294.3,1294,1294.3,39,10471 +GC W3E5DHHA4MFX,GC27Q15,1300.5,1300.5,1300.5,1300.5,0,8419 +GC W6S8T2U7M6CD,GC29Z15,1296.4,1296.4,1296.4,1296.4,7,10689 +GC WBRG63EXJHJX,GC28M16,1305.15,1307.65,1294.8,1300.35,0,7810 +GC WGRMZ7CTJJX9,GC28Z16,1314.95,1317.05,1304.45,1310.4,0,7212 +GC WLQUC7XJGV4T,GC28M17,1327.85,1331.1,1318.35,1324.35,0,2899 +GC WQQ1P8I9E6CD,GC27Z17,1343.55,1346.15,1333.4,1339.5,0,5526 +GC WVP9292ZBHJX,GC27M18,1359.7,1364.65,1351.9,1357.9,0,2164 +GC X0PFVD0VBJX9,GC27Z18,1376.15,1386.0,1371.6,1379.25,0,59 +GC X5NNSA8F63Z1,GC26M19,1404.55,1407.1,1394.1,1400.1,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140430.csv b/Data/future/comex/universes/gc/20140430.csv index 91eb1c6bebbe..3603e1e8355d 100644 --- a/Data/future/comex/universes/gc/20140430.csv +++ b/Data/future/comex/universes/gc/20140430.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1278.9,1285.7,1277.8,1284.4,40188, -GC VTER7CYO78V1,GC27Q14,1279,1285.8,1278.1,1284.8,3764, -GC VV4SD90B0RZ1,GC29V14,1280,1285.2,1279.2,1284.7,97, -GC VWSUMYBLOSRH,GC29Z14,1280.9,1285.7,1279.4,1285.2,484, -GC VYDYKDJE4K2L,GC25G15,1294.7,1297.3,1294.7,1297.3,0, -GC W030A67UVC0T,GC28J15,1285,1285,1285,1285,1, -GC W1P3NOSTDUHP,GC26M15,1285.3,1285.3,1284.5,1284.5,9, -GC W3E5DHHA4MFX,GC27Q15,1285.3,1285.3,1285.3,1285.3,28, -GC W6S8T2U7M6CD,GC29Z15,1296.4,1296.4,1296.4,1296.4,0, -GC WBRG63EXJHJX,GC28M16,1300.35,1300.35,1287.5,1293.95,0, -GC WGRMZ7CTJJX9,GC28Z16,1310.4,1310.4,1296.35,1302.8,0, -GC WLQUC7XJGV4T,GC28M17,1324.35,1324.35,1310.45,1316.9,0, -GC WQQ1P8I9E6CD,GC27Z17,1339.5,1339.5,1324.5,1330.95,0, -GC WVP9292ZBHJX,GC27M18,1357.9,1357.9,1342.6,1349.05,0, -GC X0PFVD0VBJX9,GC27Z18,1379.25,1379.25,1365.25,1371.7,0, -GC X5NNSA8F63Z1,GC26M19,1400.1,1400.1,1387.35,1393.1,0, +GC VRPPHKA7GGWT,GC26M14,1278.9,1285.7,1277.8,1284.4,40188,217419 +GC VTER7CYO78V1,GC27Q14,1279,1285.8,1278.1,1284.8,3764,57952 +GC VV4SD90B0RZ1,GC29V14,1280,1285.2,1279.2,1284.7,97,10501 +GC VWSUMYBLOSRH,GC29Z14,1280.9,1285.7,1279.4,1285.2,484,29094 +GC VYDYKDJE4K2L,GC25G15,1294.7,1297.3,1294.7,1297.3,0,4457 +GC W030A67UVC0T,GC28J15,1285,1285,1285,1285,1,8197 +GC W1P3NOSTDUHP,GC26M15,1285.3,1285.3,1284.5,1284.5,9,10466 +GC W3E5DHHA4MFX,GC27Q15,1285.3,1285.3,1285.3,1285.3,28,8419 +GC W6S8T2U7M6CD,GC29Z15,1296.4,1296.4,1296.4,1296.4,0,10686 +GC WBRG63EXJHJX,GC28M16,1300.35,1300.35,1287.5,1293.95,0,7810 +GC WGRMZ7CTJJX9,GC28Z16,1310.4,1310.4,1296.35,1302.8,0,7212 +GC WLQUC7XJGV4T,GC28M17,1324.35,1324.35,1310.45,1316.9,0,2899 +GC WQQ1P8I9E6CD,GC27Z17,1339.5,1339.5,1324.5,1330.95,0,5526 +GC WVP9292ZBHJX,GC27M18,1357.9,1357.9,1342.6,1349.05,0,2164 +GC X0PFVD0VBJX9,GC27Z18,1379.25,1379.25,1365.25,1371.7,0,59 +GC X5NNSA8F63Z1,GC26M19,1400.1,1400.1,1387.35,1393.1,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140501.csv b/Data/future/comex/universes/gc/20140501.csv index 02cd7e4cd1b7..7c01e077f730 100644 --- a/Data/future/comex/universes/gc/20140501.csv +++ b/Data/future/comex/universes/gc/20140501.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1284.2,1304.9,1280.4,1299.8,99409, -GC VTER7CYO78V1,GC27Q14,1284.5,1304.8,1280.7,1300,3466, -GC VV4SD90B0RZ1,GC29V14,1283.3,1303.5,1281.4,1298.2,558, -GC VWSUMYBLOSRH,GC29Z14,1284.5,1305.2,1281.6,1301.2,1505, -GC VYDYKDJE4K2L,GC25G15,1303.5,1303.5,1303.5,1303.5,5, -GC W030A67UVC0T,GC28J15,1304.2,1304.2,1302.9,1303,9, -GC W1P3NOSTDUHP,GC26M15,1299.3,1304.3,1299.3,1303.5,163, -GC W3E5DHHA4MFX,GC27Q15,1285.3,1285.3,1285.3,1285.3,0, -GC W6S8T2U7M6CD,GC29Z15,1301.9,1301.9,1301.9,1301.9,160, -GC WBRG63EXJHJX,GC28M16,1293.95,1314.85,1290.45,1309.7,0, -GC WGRMZ7CTJJX9,GC28Z16,1302.8,1323.7,1299.65,1318.55,0, -GC WLQUC7XJGV4T,GC28M17,1316.9,1336.0,1311.6,1330.85,0, -GC WQQ1P8I9E6CD,GC27Z17,1330.4,1330.4,1330.4,1330.4,25, -GC WVP9292ZBHJX,GC27M18,1348.2,1348.2,1348.2,1348.2,25, -GC X0PFVD0VBJX9,GC27Z18,1371.7,1389.75,1365.35,1384.6,0, -GC X5NNSA8F63Z1,GC26M19,1393.1,1405.7,1381.3,1400.55,0, +GC VRPPHKA7GGWT,GC26M14,1284.2,1304.9,1280.4,1299.8,99409,217419 +GC VTER7CYO78V1,GC27Q14,1284.5,1304.8,1280.7,1300,3466,57952 +GC VV4SD90B0RZ1,GC29V14,1283.3,1303.5,1281.4,1298.2,558,10501 +GC VWSUMYBLOSRH,GC29Z14,1284.5,1305.2,1281.6,1301.2,1505,29094 +GC VYDYKDJE4K2L,GC25G15,1303.5,1303.5,1303.5,1303.5,5,4457 +GC W030A67UVC0T,GC28J15,1304.2,1304.2,1302.9,1303,9,8197 +GC W1P3NOSTDUHP,GC26M15,1299.3,1304.3,1299.3,1303.5,163,10466 +GC W3E5DHHA4MFX,GC27Q15,1285.3,1285.3,1285.3,1285.3,0,8419 +GC W6S8T2U7M6CD,GC29Z15,1301.9,1301.9,1301.9,1301.9,160,10686 +GC WBRG63EXJHJX,GC28M16,1293.95,1314.85,1290.45,1309.7,0,7810 +GC WGRMZ7CTJJX9,GC28Z16,1302.8,1323.7,1299.65,1318.55,0,7212 +GC WLQUC7XJGV4T,GC28M17,1316.9,1336.0,1311.6,1330.85,0,2899 +GC WQQ1P8I9E6CD,GC27Z17,1330.4,1330.4,1330.4,1330.4,25,5526 +GC WVP9292ZBHJX,GC27M18,1348.2,1348.2,1348.2,1348.2,25,2164 +GC X0PFVD0VBJX9,GC27Z18,1371.7,1389.75,1365.35,1384.6,0,59 +GC X5NNSA8F63Z1,GC26M19,1393.1,1405.7,1381.3,1400.55,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140502.csv b/Data/future/comex/universes/gc/20140502.csv index 77feb5a66c94..92f9a29f1ece 100644 --- a/Data/future/comex/universes/gc/20140502.csv +++ b/Data/future/comex/universes/gc/20140502.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1313.2,1314.9,1308.3,1310.3,47909, -GC VTER7CYO78V1,GC27Q14,1313.6,1315,1309,1310.4,12814, -GC VV4SD90B0RZ1,GC29V14,1313.5,1314,1309.1,1310.3,377, -GC VWSUMYBLOSRH,GC29Z14,1313.8,1315,1309.5,1310.1,1341, -GC VYDYKDJE4K2L,GC25G15,1312.7,1313.1,1310.6,1313.1,28, -GC W030A67UVC0T,GC28J15,1314.3,1314.6,1313.4,1313.4,20, -GC W1P3NOSTDUHP,GC26M15,1307.8,1311.1,1307.8,1311.1,111, -GC W3E5DHHA4MFX,GC27Q15,1301.8,1317.05,1251.1,1313.0,0, -GC W6S8T2U7M6CD,GC29Z15,1314.1,1314.1,1313.7,1313.7,12, -GC WBRG63EXJHJX,GC28M16,1316.3,1316.3,1316.3,1316.3,100, -GC WGRMZ7CTJJX9,GC28Z16,1318.55,1333.95,1318.55,1329.65,0, -GC WLQUC7XJGV4T,GC28M17,1330.85,1346.55,1330.85,1342.05,0, -GC WQQ1P8I9E6CD,GC27Z17,1348.7,1361.2,1300.3,1356.7,0, -GC WVP9292ZBHJX,GC27M18,1364.1,1378.25,1364.1,1373.75,0, -GC X0PFVD0VBJX9,GC27Z18,1384.6,1398.55,1384.6,1394.05,0, -GC X5NNSA8F63Z1,GC26M19,1400.55,1421.2,1400.55,1416.7,0, +GC VRPPHKA7GGWT,GC26M14,1313.2,1314.9,1308.3,1310.3,47909,223946 +GC VTER7CYO78V1,GC27Q14,1313.6,1315,1309,1310.4,12814,67285 +GC VV4SD90B0RZ1,GC29V14,1313.5,1314,1309.1,1310.3,377,10545 +GC VWSUMYBLOSRH,GC29Z14,1313.8,1315,1309.5,1310.1,1341,29627 +GC VYDYKDJE4K2L,GC25G15,1312.7,1313.1,1310.6,1313.1,28,4437 +GC W030A67UVC0T,GC28J15,1314.3,1314.6,1313.4,1313.4,20,8202 +GC W1P3NOSTDUHP,GC26M15,1307.8,1311.1,1307.8,1311.1,111,10448 +GC W3E5DHHA4MFX,GC27Q15,1301.8,1317.05,1251.1,1313.0,0,8503 +GC W6S8T2U7M6CD,GC29Z15,1314.1,1314.1,1313.7,1313.7,12,10871 +GC WBRG63EXJHJX,GC28M16,1316.3,1316.3,1316.3,1316.3,100,6560 +GC WGRMZ7CTJJX9,GC28Z16,1318.55,1333.95,1318.55,1329.65,0,6022 +GC WLQUC7XJGV4T,GC28M17,1330.85,1346.55,1330.85,1342.05,0,2899 +GC WQQ1P8I9E6CD,GC27Z17,1348.7,1361.2,1300.3,1356.7,0,5526 +GC WVP9292ZBHJX,GC27M18,1364.1,1378.25,1364.1,1373.75,0,2189 +GC X0PFVD0VBJX9,GC27Z18,1384.6,1398.55,1384.6,1394.05,0,59 +GC X5NNSA8F63Z1,GC26M19,1400.55,1421.2,1400.55,1416.7,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140505.csv b/Data/future/comex/universes/gc/20140505.csv index 4aa5f07f1de0..3c8612ea2719 100644 --- a/Data/future/comex/universes/gc/20140505.csv +++ b/Data/future/comex/universes/gc/20140505.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1308.7,1309.4,1304.4,1308.1,44040, -GC VTER7CYO78V1,GC27Q14,1309.2,1309.6,1304.8,1309.2,9178, -GC VV4SD90B0RZ1,GC29V14,1307.8,1309.2,1305.3,1307.8,348, -GC VWSUMYBLOSRH,GC29Z14,1307.8,1309.6,1306.1,1309,3772, -GC VYDYKDJE4K2L,GC25G15,1308,1308.6,1308,1308.3,14, -GC W030A67UVC0T,GC28J15,1314.3,1314.6,1313.4,1313.4,0, -GC W1P3NOSTDUHP,GC26M15,1307.8,1311.1,1307.8,1311.1,0, -GC W3E5DHHA4MFX,GC27Q15,1313.0,1313.0,1293.5,1310.3,0, -GC W6S8T2U7M6CD,GC29Z15,1311.6,1312.4,1311.6,1312.4,3, -GC WBRG63EXJHJX,GC28M16,1316.3,1316.3,1316.3,1316.3,0, -GC WGRMZ7CTJJX9,GC28Z16,1329.65,1329.65,1322.4,1327.55,0, -GC WLQUC7XJGV4T,GC28M17,1342.05,1343.2,1335.9,1339.55,0, -GC WQQ1P8I9E6CD,GC27Z17,1356.7,1358.0,1352.55,1356.2,0, -GC WVP9292ZBHJX,GC27M18,1373.75,1375.3,1369.95,1373.6,0, -GC X0PFVD0VBJX9,GC27Z18,1394.05,1394.05,1388.2,1391.85,0, -GC X5NNSA8F63Z1,GC26M19,1416.7,1416.7,1408.3,1411.95,0, +GC VRPPHKA7GGWT,GC26M14,1308.7,1309.4,1304.4,1308.1,44040,217876 +GC VTER7CYO78V1,GC27Q14,1309.2,1309.6,1304.8,1309.2,9178,73198 +GC VV4SD90B0RZ1,GC29V14,1307.8,1309.2,1305.3,1307.8,348,10539 +GC VWSUMYBLOSRH,GC29Z14,1307.8,1309.6,1306.1,1309,3772,34516 +GC VYDYKDJE4K2L,GC25G15,1308,1308.6,1308,1308.3,14,4432 +GC W030A67UVC0T,GC28J15,1314.3,1314.6,1313.4,1313.4,0,8297 +GC W1P3NOSTDUHP,GC26M15,1307.8,1311.1,1307.8,1311.1,0,10448 +GC W3E5DHHA4MFX,GC27Q15,1313.0,1313.0,1293.5,1310.3,0,8503 +GC W6S8T2U7M6CD,GC29Z15,1311.6,1312.4,1311.6,1312.4,3,12122 +GC WBRG63EXJHJX,GC28M16,1316.3,1316.3,1316.3,1316.3,0,6560 +GC WGRMZ7CTJJX9,GC28Z16,1329.65,1329.65,1322.4,1327.55,0,6022 +GC WLQUC7XJGV4T,GC28M17,1342.05,1343.2,1335.9,1339.55,0,2899 +GC WQQ1P8I9E6CD,GC27Z17,1356.7,1358.0,1352.55,1356.2,0,5526 +GC WVP9292ZBHJX,GC27M18,1373.75,1375.3,1369.95,1373.6,0,2189 +GC X0PFVD0VBJX9,GC27Z18,1394.05,1394.05,1388.2,1391.85,0,59 +GC X5NNSA8F63Z1,GC26M19,1416.7,1416.7,1408.3,1411.95,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140506.csv b/Data/future/comex/universes/gc/20140506.csv index 652704645f3b..7b81a5e50aaa 100644 --- a/Data/future/comex/universes/gc/20140506.csv +++ b/Data/future/comex/universes/gc/20140506.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1303.2,1303.8,1286.6,1290,93691, -GC VTER7CYO78V1,GC27Q14,1303.6,1303.9,1287,1290.3,12825, -GC VV4SD90B0RZ1,GC29V14,1303.7,1303.7,1287.8,1291.2,134, -GC VWSUMYBLOSRH,GC29Z14,1303.1,1304.3,1288.3,1290.6,1791, -GC VYDYKDJE4K2L,GC25G15,1303,1303,1288,1288,8, -GC W030A67UVC0T,GC28J15,1298.2,1299.4,1290.5,1291.9,51, -GC W1P3NOSTDUHP,GC26M15,1289.4,1289.4,1288.7,1288.7,4, -GC W3E5DHHA4MFX,GC27Q15,1290,1292,1289.3,1292,8, -GC W6S8T2U7M6CD,GC29Z15,1292,1292,1292,1292,1, -GC WBRG63EXJHJX,GC28M16,1317.35,1317.35,1296.85,1300.05,0, -GC WGRMZ7CTJJX9,GC28Z16,1327.55,1327.55,1306.2,1309.5,0, -GC WLQUC7XJGV4T,GC28M17,1339.55,1339.55,1319.35,1322.65,0, -GC WQQ1P8I9E6CD,GC27Z17,1356.2,1356.2,1334.9,1338.2,0, -GC WVP9292ZBHJX,GC27M18,1373.6,1373.6,1352.2,1355.5,0, -GC X0PFVD0VBJX9,GC27Z18,1391.85,1391.85,1370.35,1374.55,0, -GC X5NNSA8F63Z1,GC26M19,1411.95,1412.7,1393.45,1396.75,0, +GC VRPPHKA7GGWT,GC26M14,1303.2,1303.8,1286.6,1290,93691,209368 +GC VTER7CYO78V1,GC27Q14,1303.6,1303.9,1287,1290.3,12825,86587 +GC VV4SD90B0RZ1,GC29V14,1303.7,1303.7,1287.8,1291.2,134,10332 +GC VWSUMYBLOSRH,GC29Z14,1303.1,1304.3,1288.3,1290.6,1791,35433 +GC VYDYKDJE4K2L,GC25G15,1303,1303,1288,1288,8,4490 +GC W030A67UVC0T,GC28J15,1298.2,1299.4,1290.5,1291.9,51,8337 +GC W1P3NOSTDUHP,GC26M15,1289.4,1289.4,1288.7,1288.7,4,10380 +GC W3E5DHHA4MFX,GC27Q15,1290,1292,1289.3,1292,8,8503 +GC W6S8T2U7M6CD,GC29Z15,1292,1292,1292,1292,1,10873 +GC WBRG63EXJHJX,GC28M16,1317.35,1317.35,1296.85,1300.05,0,6560 +GC WGRMZ7CTJJX9,GC28Z16,1327.55,1327.55,1306.2,1309.5,0,6022 +GC WLQUC7XJGV4T,GC28M17,1339.55,1339.55,1319.35,1322.65,0,2899 +GC WQQ1P8I9E6CD,GC27Z17,1356.2,1356.2,1334.9,1338.2,0,5526 +GC WVP9292ZBHJX,GC27M18,1373.6,1373.6,1352.2,1355.5,0,2189 +GC X0PFVD0VBJX9,GC27Z18,1391.85,1391.85,1370.35,1374.55,0,59 +GC X5NNSA8F63Z1,GC26M19,1411.95,1412.7,1393.45,1396.75,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140507.csv b/Data/future/comex/universes/gc/20140507.csv index a94ce28cfe21..18dfbb7dc460 100644 --- a/Data/future/comex/universes/gc/20140507.csv +++ b/Data/future/comex/universes/gc/20140507.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1289.3,1292.3,1286.3,1289.5,48929, -GC VTER7CYO78V1,GC27Q14,1289.7,1292.1,1286.9,1289.1,11041, -GC VV4SD90B0RZ1,GC29V14,1288,1292.3,1288,1291.1,189, -GC VWSUMYBLOSRH,GC29Z14,1290,1292.6,1287.5,1290.7,1567, -GC VYDYKDJE4K2L,GC25G15,1290.6,1290.6,1290.6,1290.6,2, -GC W030A67UVC0T,GC28J15,1289.5,1289.5,1288.5,1288.9,64, -GC W1P3NOSTDUHP,GC26M15,1289.3,1290.7,1289.3,1290.7,115, -GC W3E5DHHA4MFX,GC27Q15,1291.3,1291.3,1291.3,1291.3,4, -GC W6S8T2U7M6CD,GC29Z15,1292,1292,1292,1292,0, -GC WBRG63EXJHJX,GC28M16,1297.8,1297.8,1297.8,1297.8,25, -GC WGRMZ7CTJJX9,GC28Z16,1307,1307,1307,1307,26, -GC WLQUC7XJGV4T,GC28M17,1322.65,1323.85,1317.9,1320.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1338.2,1340.5,1333.6,1336.2,0, -GC WVP9292ZBHJX,GC27M18,1355.5,1357.7,1350.65,1353.55,0, -GC X0PFVD0VBJX9,GC27Z18,1374.55,1376.85,1370.95,1374.0,0, -GC X5NNSA8F63Z1,GC26M19,1396.75,1397.9,1390.5,1393.55,0, +GC VRPPHKA7GGWT,GC26M14,1289.3,1292.3,1286.3,1289.5,48929,202040 +GC VTER7CYO78V1,GC27Q14,1289.7,1292.1,1286.9,1289.1,11041,92204 +GC VV4SD90B0RZ1,GC29V14,1288,1292.3,1288,1291.1,189,10316 +GC VWSUMYBLOSRH,GC29Z14,1290,1292.6,1287.5,1290.7,1567,35570 +GC VYDYKDJE4K2L,GC25G15,1290.6,1290.6,1290.6,1290.6,2,4487 +GC W030A67UVC0T,GC28J15,1289.5,1289.5,1288.5,1288.9,64,8358 +GC W1P3NOSTDUHP,GC26M15,1289.3,1290.7,1289.3,1290.7,115,10271 +GC W3E5DHHA4MFX,GC27Q15,1291.3,1291.3,1291.3,1291.3,4,8503 +GC W6S8T2U7M6CD,GC29Z15,1292,1292,1292,1292,0,10873 +GC WBRG63EXJHJX,GC28M16,1297.8,1297.8,1297.8,1297.8,25,6560 +GC WGRMZ7CTJJX9,GC28Z16,1307,1307,1307,1307,26,6022 +GC WLQUC7XJGV4T,GC28M17,1322.65,1323.85,1317.9,1320.95,0,2899 +GC WQQ1P8I9E6CD,GC27Z17,1338.2,1340.5,1333.6,1336.2,0,5526 +GC WVP9292ZBHJX,GC27M18,1355.5,1357.7,1350.65,1353.55,0,2189 +GC X0PFVD0VBJX9,GC27Z18,1374.55,1376.85,1370.95,1374.0,0,59 +GC X5NNSA8F63Z1,GC26M19,1396.75,1397.9,1390.5,1393.55,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140508.csv b/Data/future/comex/universes/gc/20140508.csv index 517fbdd7c7cf..d0089b722b69 100644 --- a/Data/future/comex/universes/gc/20140508.csv +++ b/Data/future/comex/universes/gc/20140508.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1291.7,1292.3,1285.5,1288.8,59724, -GC VTER7CYO78V1,GC27Q14,1291.9,1292.3,1286,1289,23293, -GC VV4SD90B0RZ1,GC29V14,1291.8,1291.8,1287.7,1289.2,371, -GC VWSUMYBLOSRH,GC29Z14,1292.2,1292.4,1287,1290.3,1994, -GC VYDYKDJE4K2L,GC25G15,1289.2,1289.2,1288.8,1288.8,17, -GC W030A67UVC0T,GC28J15,1289.6,1289.6,1288.4,1289.2,57, -GC W1P3NOSTDUHP,GC26M15,1293,1293,1287.4,1287.4,29, -GC W3E5DHHA4MFX,GC27Q15,1289.2,1289.9,1289.2,1289.9,6, -GC W6S8T2U7M6CD,GC29Z15,1294.5,1294.5,1290.1,1292.4,32, -GC WBRG63EXJHJX,GC28M16,1297.8,1297.8,1297.8,1297.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1307,1307,1307,1307,0, -GC WLQUC7XJGV4T,GC28M17,1320.95,1323.8,1317.1,1320.3,0, -GC WQQ1P8I9E6CD,GC27Z17,1336.2,1339.05,1332.35,1335.55,0, -GC WVP9292ZBHJX,GC27M18,1353.55,1370.0,1351.65,1366.5,0, -GC X0PFVD0VBJX9,GC27Z18,1374.0,1376.85,1370.15,1373.35,0, -GC X5NNSA8F63Z1,GC26M19,1393.55,1396.4,1389.7,1392.9,0, +GC VRPPHKA7GGWT,GC26M14,1291.7,1292.3,1285.5,1288.8,59724,202040 +GC VTER7CYO78V1,GC27Q14,1291.9,1292.3,1286,1289,23293,92204 +GC VV4SD90B0RZ1,GC29V14,1291.8,1291.8,1287.7,1289.2,371,10316 +GC VWSUMYBLOSRH,GC29Z14,1292.2,1292.4,1287,1290.3,1994,35570 +GC VYDYKDJE4K2L,GC25G15,1289.2,1289.2,1288.8,1288.8,17,4487 +GC W030A67UVC0T,GC28J15,1289.6,1289.6,1288.4,1289.2,57,8358 +GC W1P3NOSTDUHP,GC26M15,1293,1293,1287.4,1287.4,29,10271 +GC W3E5DHHA4MFX,GC27Q15,1289.2,1289.9,1289.2,1289.9,6,8503 +GC W6S8T2U7M6CD,GC29Z15,1294.5,1294.5,1290.1,1292.4,32,10873 +GC WBRG63EXJHJX,GC28M16,1297.8,1297.8,1297.8,1297.8,0,6560 +GC WGRMZ7CTJJX9,GC28Z16,1307,1307,1307,1307,0,6022 +GC WLQUC7XJGV4T,GC28M17,1320.95,1323.8,1317.1,1320.3,0,2899 +GC WQQ1P8I9E6CD,GC27Z17,1336.2,1339.05,1332.35,1335.55,0,5526 +GC WVP9292ZBHJX,GC27M18,1353.55,1370.0,1351.65,1366.5,0,2189 +GC X0PFVD0VBJX9,GC27Z18,1374.0,1376.85,1370.15,1373.35,0,59 +GC X5NNSA8F63Z1,GC26M19,1393.55,1396.4,1389.7,1392.9,0,500 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140509.csv b/Data/future/comex/universes/gc/20140509.csv index 045338e1af47..fd5e74794d56 100644 --- a/Data/future/comex/universes/gc/20140509.csv +++ b/Data/future/comex/universes/gc/20140509.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1302.2,1302.3,1294.8,1295.7,44747, -GC VTER7CYO78V1,GC27Q14,1302.4,1302.4,1295.2,1296.5,10937, -GC VV4SD90B0RZ1,GC29V14,1299.9,1301.3,1295.4,1296.3,468, -GC VWSUMYBLOSRH,GC29Z14,1302.9,1302.9,1295.6,1296.6,2250, -GC VYDYKDJE4K2L,GC25G15,1296.8,1297,1296.8,1296.9,46, -GC W030A67UVC0T,GC28J15,1302.5,1302.5,1297.4,1297.5,104, -GC W1P3NOSTDUHP,GC26M15,1301.2,1302.8,1297.6,1297.6,109, -GC W3E5DHHA4MFX,GC27Q15,1291.25,1304.9,1291.25,1298.45,0, -GC W6S8T2U7M6CD,GC29Z15,1300.4,1300.4,1300.4,1300.4,81, -GC WBRG63EXJHJX,GC28M16,1306.3,1306.3,1298.1,1298.1,73, -GC WGRMZ7CTJJX9,GC28Z16,1307.3,1315.6,1307.3,1307.5,129, -GC WLQUC7XJGV4T,GC28M17,1319.9,1319.9,1319.6,1319.6,105, -GC WQQ1P8I9E6CD,GC27Z17,1334.7,1334.7,1334.7,1334.7,45, -GC WVP9292ZBHJX,GC27M18,1366.5,1373.35,1357.05,1361.15,0, -GC X0PFVD0VBJX9,GC27Z18,1373.35,1386.85,1373.35,1380.4,0, -GC X5NNSA8F63Z1,GC26M19,1392.9,1406.6,1392.9,1400.15,0, +GC VRPPHKA7GGWT,GC26M14,1302.2,1302.3,1294.8,1295.7,44747,179010 +GC VTER7CYO78V1,GC27Q14,1302.4,1302.4,1295.2,1296.5,10937,111226 +GC VV4SD90B0RZ1,GC29V14,1299.9,1301.3,1295.4,1296.3,468,10535 +GC VWSUMYBLOSRH,GC29Z14,1302.9,1302.9,1295.6,1296.6,2250,36474 +GC VYDYKDJE4K2L,GC25G15,1296.8,1297,1296.8,1296.9,46,4471 +GC W030A67UVC0T,GC28J15,1302.5,1302.5,1297.4,1297.5,104,8420 +GC W1P3NOSTDUHP,GC26M15,1301.2,1302.8,1297.6,1297.6,109,10220 +GC W3E5DHHA4MFX,GC27Q15,1291.25,1304.9,1291.25,1298.45,0,8503 +GC W6S8T2U7M6CD,GC29Z15,1300.4,1300.4,1300.4,1300.4,81,10875 +GC WBRG63EXJHJX,GC28M16,1306.3,1306.3,1298.1,1298.1,73,6574 +GC WGRMZ7CTJJX9,GC28Z16,1307.3,1315.6,1307.3,1307.5,129,5988 +GC WLQUC7XJGV4T,GC28M17,1319.9,1319.9,1319.6,1319.6,105,3439 +GC WQQ1P8I9E6CD,GC27Z17,1334.7,1334.7,1334.7,1334.7,45,4385 +GC WVP9292ZBHJX,GC27M18,1366.5,1373.35,1357.05,1361.15,0,1689 +GC X0PFVD0VBJX9,GC27Z18,1373.35,1386.85,1373.35,1380.4,0,59 +GC X5NNSA8F63Z1,GC26M19,1392.9,1406.6,1392.9,1400.15,0,0 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140512.csv b/Data/future/comex/universes/gc/20140512.csv index b2208755e9e5..2b879e61dc06 100644 --- a/Data/future/comex/universes/gc/20140512.csv +++ b/Data/future/comex/universes/gc/20140512.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1296,1299,1292.7,1293.7,41539, -GC VTER7CYO78V1,GC27Q14,1296.2,1299,1293.1,1293.9,13210, -GC VV4SD90B0RZ1,GC29V14,1296.3,1297.8,1293.8,1294.1,211, -GC VWSUMYBLOSRH,GC29Z14,1297.2,1298.1,1293.6,1295.1,2040, -GC VYDYKDJE4K2L,GC25G15,1297.1,1297.2,1295.8,1295.8,74, -GC W030A67UVC0T,GC28J15,1297.3,1297.7,1296.3,1296.3,126, -GC W1P3NOSTDUHP,GC26M15,1298.1,1298.2,1293.3,1298.2,143, -GC W3E5DHHA4MFX,GC27Q15,1294,1294,1294,1294,4, -GC W6S8T2U7M6CD,GC29Z15,1301.3,1301.3,1298.4,1298.4,163, -GC WBRG63EXJHJX,GC28M16,1306.4,1306.4,1306,1306,80, -GC WGRMZ7CTJJX9,GC28Z16,1315.8,1315.8,1315.8,1315.8,75, -GC WLQUC7XJGV4T,GC28M17,1328.3,1328.3,1328,1328.3,425, -GC WQQ1P8I9E6CD,GC27Z17,1343.2,1343.4,1343.1,1343.4,430, -GC WVP9292ZBHJX,GC27M18,1360.9,1360.9,1360.9,1360.9,80, -GC X0PFVD0VBJX9,GC27Z18,1380.4,1383.55,1377.3,1378.25,0, -GC X5NNSA8F63Z1,GC26M19,1400.15,1404.45,1398.2,1399.15,0, +GC VRPPHKA7GGWT,GC26M14,1296,1299,1292.7,1293.7,41539,171568 +GC VTER7CYO78V1,GC27Q14,1296.2,1299,1293.1,1293.9,13210,119590 +GC VV4SD90B0RZ1,GC29V14,1296.3,1297.8,1293.8,1294.1,211,10662 +GC VWSUMYBLOSRH,GC29Z14,1297.2,1298.1,1293.6,1295.1,2040,36905 +GC VYDYKDJE4K2L,GC25G15,1297.1,1297.2,1295.8,1295.8,74,4461 +GC W030A67UVC0T,GC28J15,1297.3,1297.7,1296.3,1296.3,126,8412 +GC W1P3NOSTDUHP,GC26M15,1298.1,1298.2,1293.3,1298.2,143,7294 +GC W3E5DHHA4MFX,GC27Q15,1294,1294,1294,1294,4,4708 +GC W6S8T2U7M6CD,GC29Z15,1301.3,1301.3,1298.4,1298.4,163,10677 +GC WBRG63EXJHJX,GC28M16,1306.4,1306.4,1306,1306,80,6580 +GC WGRMZ7CTJJX9,GC28Z16,1315.8,1315.8,1315.8,1315.8,75,5913 +GC WLQUC7XJGV4T,GC28M17,1328.3,1328.3,1328,1328.3,425,3034 +GC WQQ1P8I9E6CD,GC27Z17,1343.2,1343.4,1343.1,1343.4,430,4655 +GC WVP9292ZBHJX,GC27M18,1360.9,1360.9,1360.9,1360.9,80,1259 +GC X0PFVD0VBJX9,GC27Z18,1380.4,1383.55,1377.3,1378.25,0,59 +GC X5NNSA8F63Z1,GC26M19,1400.15,1404.45,1398.2,1399.15,0,0 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140513.csv b/Data/future/comex/universes/gc/20140513.csv index 9772be79846f..69be8d7e969c 100644 --- a/Data/future/comex/universes/gc/20140513.csv +++ b/Data/future/comex/universes/gc/20140513.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1306.5,1307.9,1302.5,1306.1,44797, -GC VTER7CYO78V1,GC27Q14,1306.7,1308,1302.8,1306.1,6671, -GC VV4SD90B0RZ1,GC29V14,1308,1308,1305.3,1305.5,351, -GC VWSUMYBLOSRH,GC29Z14,1308.3,1308.4,1304.3,1306.8,1348, -GC VYDYKDJE4K2L,GC25G15,1305.1,1307.2,1304.8,1307.2,177, -GC W030A67UVC0T,GC28J15,1307.5,1307.5,1305.3,1306.5,3, -GC W1P3NOSTDUHP,GC26M15,1298.1,1298.2,1293.3,1298.2,0, -GC W3E5DHHA4MFX,GC27Q15,1294,1294,1294,1294,0, -GC W6S8T2U7M6CD,GC29Z15,1299.9,1299.9,1299.9,1299.9,75, -GC WBRG63EXJHJX,GC28M16,1315.4,1316.5,1305.5,1305.7,243, -GC WGRMZ7CTJJX9,GC28Z16,1314.7,1325.2,1314.7,1314.7,70, -GC WLQUC7XJGV4T,GC28M17,1327.3,1327.3,1327.3,1327.3,25, -GC WQQ1P8I9E6CD,GC27Z17,1341.8,1341.8,1341.8,1341.8,25, -GC WVP9292ZBHJX,GC27M18,1360.9,1360.9,1360.9,1360.9,0, -GC X0PFVD0VBJX9,GC27Z18,1378.25,1392.55,1378.25,1390.6,0, +GC VRPPHKA7GGWT,GC26M14,1306.5,1307.9,1302.5,1306.1,44797,170675 +GC VTER7CYO78V1,GC27Q14,1306.7,1308,1302.8,1306.1,6671,123884 +GC VV4SD90B0RZ1,GC29V14,1308,1308,1305.3,1305.5,351,10684 +GC VWSUMYBLOSRH,GC29Z14,1308.3,1308.4,1304.3,1306.8,1348,37299 +GC VYDYKDJE4K2L,GC25G15,1305.1,1307.2,1304.8,1307.2,177,4561 +GC W030A67UVC0T,GC28J15,1307.5,1307.5,1305.3,1306.5,3,8415 +GC W1P3NOSTDUHP,GC26M15,1298.1,1298.2,1293.3,1298.2,0,7318 +GC W3E5DHHA4MFX,GC27Q15,1294,1294,1294,1294,0,4708 +GC W6S8T2U7M6CD,GC29Z15,1299.9,1299.9,1299.9,1299.9,75,10671 +GC WBRG63EXJHJX,GC28M16,1315.4,1316.5,1305.5,1305.7,243,5082 +GC WGRMZ7CTJJX9,GC28Z16,1314.7,1325.2,1314.7,1314.7,70,5959 +GC WLQUC7XJGV4T,GC28M17,1327.3,1327.3,1327.3,1327.3,25,3209 +GC WQQ1P8I9E6CD,GC27Z17,1341.8,1341.8,1341.8,1341.8,25,4517 +GC WVP9292ZBHJX,GC27M18,1360.9,1360.9,1360.9,1360.9,0,1527 +GC X0PFVD0VBJX9,GC27Z18,1378.25,1392.55,1378.25,1390.6,0,59 GC X5NNSA8F63Z1,GC26M19,1399.15,1413.45,1399.15,1411.5,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140514.csv b/Data/future/comex/universes/gc/20140514.csv index 7dbaf5700b64..3235d3a7ef7e 100644 --- a/Data/future/comex/universes/gc/20140514.csv +++ b/Data/future/comex/universes/gc/20140514.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1295.8,1303.2,1293.1,1296.3,65463, -GC VTER7CYO78V1,GC27Q14,1296.1,1303.4,1293.4,1296.6,5339, -GC VV4SD90B0RZ1,GC29V14,1296.7,1302,1294.5,1296.5,677, -GC VWSUMYBLOSRH,GC29Z14,1297.6,1303.4,1294.3,1297.2,1613, -GC VYDYKDJE4K2L,GC25G15,1294.8,1297.9,1294.8,1296.3,84, -GC W030A67UVC0T,GC28J15,1295.3,1296,1295.3,1296,18, -GC W1P3NOSTDUHP,GC26M15,1308.2,1308.2,1295.4,1298.45,0, -GC W3E5DHHA4MFX,GC27Q15,1308.95,1308.95,1296.0,1299.15,0, -GC W6S8T2U7M6CD,GC29Z15,1307.3,1307.3,1301,1301.6,101, -GC WBRG63EXJHJX,GC28M16,1315.4,1316.5,1305.5,1305.7,0, -GC WGRMZ7CTJJX9,GC28Z16,1325.2,1325.2,1325.2,1325.2,300, -GC WLQUC7XJGV4T,GC28M17,1336.9,1337.5,1336.9,1337.5,388, -GC WQQ1P8I9E6CD,GC27Z17,1351.8,1351.9,1351.8,1351.8,88, -GC WVP9292ZBHJX,GC27M18,1371.1,1380.15,1354.6,1357.6,0, -GC X0PFVD0VBJX9,GC27Z18,1390.6,1390.6,1375.0,1378.0,0, +GC VRPPHKA7GGWT,GC26M14,1295.8,1303.2,1293.1,1296.3,65463,160119 +GC VTER7CYO78V1,GC27Q14,1296.1,1303.4,1293.4,1296.6,5339,129231 +GC VV4SD90B0RZ1,GC29V14,1296.7,1302,1294.5,1296.5,677,10767 +GC VWSUMYBLOSRH,GC29Z14,1297.6,1303.4,1294.3,1297.2,1613,37787 +GC VYDYKDJE4K2L,GC25G15,1294.8,1297.9,1294.8,1296.3,84,4578 +GC W030A67UVC0T,GC28J15,1295.3,1296,1295.3,1296,18,8489 +GC W1P3NOSTDUHP,GC26M15,1308.2,1308.2,1295.4,1298.45,0,7804 +GC W3E5DHHA4MFX,GC27Q15,1308.95,1308.95,1296.0,1299.15,0,4708 +GC W6S8T2U7M6CD,GC29Z15,1307.3,1307.3,1301,1301.6,101,10681 +GC WBRG63EXJHJX,GC28M16,1315.4,1316.5,1305.5,1305.7,0,5082 +GC WGRMZ7CTJJX9,GC28Z16,1325.2,1325.2,1325.2,1325.2,300,5459 +GC WLQUC7XJGV4T,GC28M17,1336.9,1337.5,1336.9,1337.5,388,2590 +GC WQQ1P8I9E6CD,GC27Z17,1351.8,1351.9,1351.8,1351.8,88,4381 +GC WVP9292ZBHJX,GC27M18,1371.1,1380.15,1354.6,1357.6,0,1527 +GC X0PFVD0VBJX9,GC27Z18,1390.6,1390.6,1375.0,1378.0,0,59 GC X5NNSA8F63Z1,GC26M19,1411.5,1411.5,1395.1,1398.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140515.csv b/Data/future/comex/universes/gc/20140515.csv index 64b1407d26e5..bf6db75aacd6 100644 --- a/Data/future/comex/universes/gc/20140515.csv +++ b/Data/future/comex/universes/gc/20140515.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1291.2,1295.9,1290.6,1293.6,33599, -GC VTER7CYO78V1,GC27Q14,1291.1,1295.9,1290.8,1293.7,3995, -GC VV4SD90B0RZ1,GC29V14,1291.2,1294.5,1291.2,1293.7,910, -GC VWSUMYBLOSRH,GC29Z14,1292.1,1295.4,1292.1,1294.4,1132, -GC VYDYKDJE4K2L,GC25G15,1295.8,1295.8,1294.5,1294.5,8, -GC W030A67UVC0T,GC28J15,1295,1295,1295,1295,5, -GC W1P3NOSTDUHP,GC26M15,1295.1,1296.9,1293,1296.3,143, -GC W3E5DHHA4MFX,GC27Q15,1296.6,1296.6,1296.3,1296.3,58, -GC W6S8T2U7M6CD,GC29Z15,1295.6,1299.4,1295.6,1298.4,43, -GC WBRG63EXJHJX,GC28M16,1301.2,1305.1,1301.2,1304.1,30, -GC WGRMZ7CTJJX9,GC28Z16,1313.5,1313.5,1312.9,1313.5,32, -GC WLQUC7XJGV4T,GC28M17,1325.4,1325.4,1325.3,1325.3,12, -GC WQQ1P8I9E6CD,GC27Z17,1339.7,1339.7,1339.7,1339.7,15, -GC WVP9292ZBHJX,GC27M18,1357.6,1358.7,1352.4,1355.25,0, -GC X0PFVD0VBJX9,GC27Z18,1378.0,1378.0,1371.25,1374.1,0, +GC VRPPHKA7GGWT,GC26M14,1291.2,1295.9,1290.6,1293.6,33599,160119 +GC VTER7CYO78V1,GC27Q14,1291.1,1295.9,1290.8,1293.7,3995,129231 +GC VV4SD90B0RZ1,GC29V14,1291.2,1294.5,1291.2,1293.7,910,10767 +GC VWSUMYBLOSRH,GC29Z14,1292.1,1295.4,1292.1,1294.4,1132,37787 +GC VYDYKDJE4K2L,GC25G15,1295.8,1295.8,1294.5,1294.5,8,4578 +GC W030A67UVC0T,GC28J15,1295,1295,1295,1295,5,8489 +GC W1P3NOSTDUHP,GC26M15,1295.1,1296.9,1293,1296.3,143,7804 +GC W3E5DHHA4MFX,GC27Q15,1296.6,1296.6,1296.3,1296.3,58,4708 +GC W6S8T2U7M6CD,GC29Z15,1295.6,1299.4,1295.6,1298.4,43,10681 +GC WBRG63EXJHJX,GC28M16,1301.2,1305.1,1301.2,1304.1,30,5082 +GC WGRMZ7CTJJX9,GC28Z16,1313.5,1313.5,1312.9,1313.5,32,5459 +GC WLQUC7XJGV4T,GC28M17,1325.4,1325.4,1325.3,1325.3,12,2590 +GC WQQ1P8I9E6CD,GC27Z17,1339.7,1339.7,1339.7,1339.7,15,4381 +GC WVP9292ZBHJX,GC27M18,1357.6,1358.7,1352.4,1355.25,0,1527 +GC X0PFVD0VBJX9,GC27Z18,1378.0,1378.0,1371.25,1374.1,0,59 GC X5NNSA8F63Z1,GC26M19,1398.1,1398.8,1393.3,1396.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140516.csv b/Data/future/comex/universes/gc/20140516.csv index 2788833d4005..cb7d5fbed971 100644 --- a/Data/future/comex/universes/gc/20140516.csv +++ b/Data/future/comex/universes/gc/20140516.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1301.4,1303,1292.6,1293.1,44810, -GC VTER7CYO78V1,GC27Q14,1301.4,1303,1293,1293.3,3833, -GC VV4SD90B0RZ1,GC29V14,1301.8,1303,1293.5,1293.5,352, -GC VWSUMYBLOSRH,GC29Z14,1302.2,1303.2,1294.1,1294.1,1012, -GC VYDYKDJE4K2L,GC25G15,1296.9,1296.9,1296.9,1296.9,2, -GC W030A67UVC0T,GC28J15,1295.15,1304.8,1294.55,1295.0,0, -GC W1P3NOSTDUHP,GC26M15,1304.9,1304.9,1296.4,1296.4,528, -GC W3E5DHHA4MFX,GC27Q15,1296.5,1306.15,1295.9,1296.2,0, -GC W6S8T2U7M6CD,GC29Z15,1307.3,1307.3,1299.5,1299.5,90, -GC WBRG63EXJHJX,GC28M16,1312.6,1312.6,1304.8,1312.6,60, -GC WGRMZ7CTJJX9,GC28Z16,1312.9,1321.4,1312.9,1321.4,75, -GC WLQUC7XJGV4T,GC28M17,1324.55,1334.6,1323.75,1324.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1338.7,1339.6,1338.6,1338.6,75, -GC WVP9292ZBHJX,GC27M18,1355.25,1380.55,1354.8,1355.2,0, -GC X0PFVD0VBJX9,GC27Z18,1374.1,1384.75,1373.7,1374.85,0, +GC VRPPHKA7GGWT,GC26M14,1301.4,1303,1292.6,1293.1,44810,143192 +GC VTER7CYO78V1,GC27Q14,1301.4,1303,1293,1293.3,3833,138677 +GC VV4SD90B0RZ1,GC29V14,1301.8,1303,1293.5,1293.5,352,11519 +GC VWSUMYBLOSRH,GC29Z14,1302.2,1303.2,1294.1,1294.1,1012,43164 +GC VYDYKDJE4K2L,GC25G15,1296.9,1296.9,1296.9,1296.9,2,4589 +GC W030A67UVC0T,GC28J15,1295.15,1304.8,1294.55,1295.0,0,7990 +GC W1P3NOSTDUHP,GC26M15,1304.9,1304.9,1296.4,1296.4,528,7843 +GC W3E5DHHA4MFX,GC27Q15,1296.5,1306.15,1295.9,1296.2,0,4713 +GC W6S8T2U7M6CD,GC29Z15,1307.3,1307.3,1299.5,1299.5,90,10825 +GC WBRG63EXJHJX,GC28M16,1312.6,1312.6,1304.8,1312.6,60,4577 +GC WGRMZ7CTJJX9,GC28Z16,1312.9,1321.4,1312.9,1321.4,75,5423 +GC WLQUC7XJGV4T,GC28M17,1324.55,1334.6,1323.75,1324.15,0,2606 +GC WQQ1P8I9E6CD,GC27Z17,1338.7,1339.6,1338.6,1338.6,75,4446 +GC WVP9292ZBHJX,GC27M18,1355.25,1380.55,1354.8,1355.2,0,1527 +GC X0PFVD0VBJX9,GC27Z18,1374.1,1384.75,1373.7,1374.85,0,59 GC X5NNSA8F63Z1,GC26M19,1396.15,1406.35,1396.05,1396.45,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140519.csv b/Data/future/comex/universes/gc/20140519.csv index 56b8f815c0ae..0409990cccfb 100644 --- a/Data/future/comex/universes/gc/20140519.csv +++ b/Data/future/comex/universes/gc/20140519.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1288.9,1297.2,1288.8,1294.4,59695, -GC VTER7CYO78V1,GC27Q14,1289.1,1297.2,1288.9,1294.7,9540, -GC VV4SD90B0RZ1,GC29V14,1294.7,1297,1294.1,1294.8,953, -GC VWSUMYBLOSRH,GC29Z14,1293.2,1297.7,1293.2,1295.2,4033, -GC VYDYKDJE4K2L,GC25G15,1295.6,1298,1295.5,1298,545, -GC W030A67UVC0T,GC28J15,1297,1297,1297,1297,1, -GC W1P3NOSTDUHP,GC26M15,1296.3,1298.1,1296.3,1298,353, -GC W3E5DHHA4MFX,GC27Q15,1299.7,1299.7,1299.7,1299.7,25, -GC W6S8T2U7M6CD,GC29Z15,1296.2,1300.9,1296.2,1299.9,96, -GC WBRG63EXJHJX,GC28M16,1312.6,1312.6,1304.8,1312.6,0, -GC WGRMZ7CTJJX9,GC28Z16,1313.3,1314.2,1313.3,1314.2,41, -GC WLQUC7XJGV4T,GC28M17,1324.15,1328.35,1320.0,1325.55,0, -GC WQQ1P8I9E6CD,GC27Z17,1339.4,1339.4,1339.4,1339.4,25, -GC WVP9292ZBHJX,GC27M18,1355.2,1357.1,1348.75,1354.3,0, -GC X0PFVD0VBJX9,GC27Z18,1374.85,1378.95,1370.6,1376.15,0, +GC VRPPHKA7GGWT,GC26M14,1288.9,1297.2,1288.8,1294.4,59695,138357 +GC VTER7CYO78V1,GC27Q14,1289.1,1297.2,1288.9,1294.7,9540,144663 +GC VV4SD90B0RZ1,GC29V14,1294.7,1297,1294.1,1294.8,953,11589 +GC VWSUMYBLOSRH,GC29Z14,1293.2,1297.7,1293.2,1295.2,4033,46147 +GC VYDYKDJE4K2L,GC25G15,1295.6,1298,1295.5,1298,545,7016 +GC W030A67UVC0T,GC28J15,1297,1297,1297,1297,1,8166 +GC W1P3NOSTDUHP,GC26M15,1296.3,1298.1,1296.3,1298,353,7878 +GC W3E5DHHA4MFX,GC27Q15,1299.7,1299.7,1299.7,1299.7,25,4713 +GC W6S8T2U7M6CD,GC29Z15,1296.2,1300.9,1296.2,1299.9,96,10850 +GC WBRG63EXJHJX,GC28M16,1312.6,1312.6,1304.8,1312.6,0,4577 +GC WGRMZ7CTJJX9,GC28Z16,1313.3,1314.2,1313.3,1314.2,41,5464 +GC WLQUC7XJGV4T,GC28M17,1324.15,1328.35,1320.0,1325.55,0,2606 +GC WQQ1P8I9E6CD,GC27Z17,1339.4,1339.4,1339.4,1339.4,25,4471 +GC WVP9292ZBHJX,GC27M18,1355.2,1357.1,1348.75,1354.3,0,1527 +GC X0PFVD0VBJX9,GC27Z18,1374.85,1378.95,1370.6,1376.15,0,59 GC X5NNSA8F63Z1,GC26M19,1396.45,1399.3,1390.95,1396.5,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140520.csv b/Data/future/comex/universes/gc/20140520.csv index 6f1aec0c2682..50c388952abd 100644 --- a/Data/future/comex/universes/gc/20140520.csv +++ b/Data/future/comex/universes/gc/20140520.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1290.1,1293.5,1282.9,1292,69557, -GC VTER7CYO78V1,GC27Q14,1290.4,1293.4,1283.3,1292.1,9188, -GC VV4SD90B0RZ1,GC29V14,1290.2,1292.5,1284.5,1291.9,489, -GC VWSUMYBLOSRH,GC29Z14,1291,1292.9,1284.4,1292.6,626, -GC VYDYKDJE4K2L,GC25G15,1291.8,1291.8,1289.2,1289.6,156, -GC W030A67UVC0T,GC28J15,1297,1297,1297,1297,0, -GC W1P3NOSTDUHP,GC26M15,1291.8,1291.8,1291.8,1291.8,1, -GC W3E5DHHA4MFX,GC27Q15,1292.6,1292.6,1292.6,1292.6,1, -GC W6S8T2U7M6CD,GC29Z15,1294.7,1296,1292.5,1296,76, -GC WBRG63EXJHJX,GC28M16,1298.6,1305.5,1298.6,1305.5,51, -GC WGRMZ7CTJJX9,GC28Z16,1314.4,1314.4,1314.4,1314.4,15, -GC WLQUC7XJGV4T,GC28M17,1325.55,1327.05,1315.2,1324.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1334.2,1339.5,1334.2,1339.5,62, -GC WVP9292ZBHJX,GC27M18,1354.3,1372.1,1347.65,1355.35,0, -GC X0PFVD0VBJX9,GC27Z18,1376.15,1380.8,1366.25,1373.65,0, +GC VRPPHKA7GGWT,GC26M14,1290.1,1293.5,1282.9,1292,69557,129855 +GC VTER7CYO78V1,GC27Q14,1290.4,1293.4,1283.3,1292.1,9188,152999 +GC VV4SD90B0RZ1,GC29V14,1290.2,1292.5,1284.5,1291.9,489,12668 +GC VWSUMYBLOSRH,GC29Z14,1291,1292.9,1284.4,1292.6,626,46904 +GC VYDYKDJE4K2L,GC25G15,1291.8,1291.8,1289.2,1289.6,156,7025 +GC W030A67UVC0T,GC28J15,1297,1297,1297,1297,0,8166 +GC W1P3NOSTDUHP,GC26M15,1291.8,1291.8,1291.8,1291.8,1,7893 +GC W3E5DHHA4MFX,GC27Q15,1292.6,1292.6,1292.6,1292.6,1,4714 +GC W6S8T2U7M6CD,GC29Z15,1294.7,1296,1292.5,1296,76,11053 +GC WBRG63EXJHJX,GC28M16,1298.6,1305.5,1298.6,1305.5,51,4523 +GC WGRMZ7CTJJX9,GC28Z16,1314.4,1314.4,1314.4,1314.4,15,5464 +GC WLQUC7XJGV4T,GC28M17,1325.55,1327.05,1315.2,1324.15,0,2606 +GC WQQ1P8I9E6CD,GC27Z17,1334.2,1339.5,1334.2,1339.5,62,4476 +GC WVP9292ZBHJX,GC27M18,1354.3,1372.1,1347.65,1355.35,0,1527 +GC X0PFVD0VBJX9,GC27Z18,1376.15,1380.8,1366.25,1373.65,0,59 GC X5NNSA8F63Z1,GC26M19,1396.5,1396.5,1385.15,1394.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140521.csv b/Data/future/comex/universes/gc/20140521.csv index 8b972cfb68ff..47850b97bfe5 100644 --- a/Data/future/comex/universes/gc/20140521.csv +++ b/Data/future/comex/universes/gc/20140521.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1300,1300.7,1293.4,1294.3,45126, -GC VTER7CYO78V1,GC27Q14,1300.2,1300.9,1293.6,1293.9,11086, -GC VV4SD90B0RZ1,GC29V14,1300.8,1300.8,1294.4,1295.7,623, -GC VWSUMYBLOSRH,GC29Z14,1300.9,1301.1,1294.4,1296,1548, -GC VYDYKDJE4K2L,GC25G15,1301.5,1301.5,1295.6,1295.6,84, -GC W030A67UVC0T,GC28J15,1294.15,1302.55,1294.15,1296.0,0, -GC W1P3NOSTDUHP,GC26M15,1302.1,1302.1,1296.5,1297.4,79, -GC W3E5DHHA4MFX,GC27Q15,1292.6,1292.6,1292.6,1292.6,0, -GC W6S8T2U7M6CD,GC29Z15,1294.7,1296,1292.5,1296,0, -GC WBRG63EXJHJX,GC28M16,1298.6,1305.5,1298.6,1305.5,0, -GC WGRMZ7CTJJX9,GC28Z16,1314.4,1314.4,1314.4,1314.4,0, -GC WLQUC7XJGV4T,GC28M17,1324.15,1331.7,1324.1,1325.2,0, -GC WQQ1P8I9E6CD,GC27Z17,1334.2,1339.5,1334.2,1339.5,0, -GC WVP9292ZBHJX,GC27M18,1355.35,1377.15,1353.4,1354.1,0, -GC X0PFVD0VBJX9,GC27Z18,1373.65,1380.85,1371.1,1374.35,0, +GC VRPPHKA7GGWT,GC26M14,1300,1300.7,1293.4,1294.3,45126,125237 +GC VTER7CYO78V1,GC27Q14,1300.2,1300.9,1293.6,1293.9,11086,159005 +GC VV4SD90B0RZ1,GC29V14,1300.8,1300.8,1294.4,1295.7,623,12829 +GC VWSUMYBLOSRH,GC29Z14,1300.9,1301.1,1294.4,1296,1548,48696 +GC VYDYKDJE4K2L,GC25G15,1301.5,1301.5,1295.6,1295.6,84,7104 +GC W030A67UVC0T,GC28J15,1294.15,1302.55,1294.15,1296.0,0,8167 +GC W1P3NOSTDUHP,GC26M15,1302.1,1302.1,1296.5,1297.4,79,7778 +GC W3E5DHHA4MFX,GC27Q15,1292.6,1292.6,1292.6,1292.6,0,4714 +GC W6S8T2U7M6CD,GC29Z15,1294.7,1296,1292.5,1296,0,11053 +GC WBRG63EXJHJX,GC28M16,1298.6,1305.5,1298.6,1305.5,0,4521 +GC WGRMZ7CTJJX9,GC28Z16,1314.4,1314.4,1314.4,1314.4,0,5464 +GC WLQUC7XJGV4T,GC28M17,1324.15,1331.7,1324.1,1325.2,0,2606 +GC WQQ1P8I9E6CD,GC27Z17,1334.2,1339.5,1334.2,1339.5,0,4476 +GC WVP9292ZBHJX,GC27M18,1355.35,1377.15,1353.4,1354.1,0,1527 +GC X0PFVD0VBJX9,GC27Z18,1373.65,1380.85,1371.1,1374.35,0,59 GC X5NNSA8F63Z1,GC26M19,1394.15,1401.7,1393.05,1395.2,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140522.csv b/Data/future/comex/universes/gc/20140522.csv index 797fda6bce07..590ef432283f 100644 --- a/Data/future/comex/universes/gc/20140522.csv +++ b/Data/future/comex/universes/gc/20140522.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1293.9,1294.8,1289.6,1292.6,43183, -GC VTER7CYO78V1,GC27Q14,1293.8,1294.9,1289.8,1292.7,23781, -GC VV4SD90B0RZ1,GC29V14,1294.3,1294.3,1290.8,1292.9,1237, -GC VWSUMYBLOSRH,GC29Z14,1294.4,1294.7,1291,1293.2,2088, -GC VYDYKDJE4K2L,GC25G15,1292.9,1292.9,1292.9,1292.9,40, -GC W030A67UVC0T,GC28J15,1296.0,1296.4,1291.35,1294.2,0, -GC W1P3NOSTDUHP,GC26M15,1293.5,1294.5,1293.5,1294.5,9, -GC W3E5DHHA4MFX,GC27Q15,1297.4,1297.7,1292.7,1295.65,0, -GC W6S8T2U7M6CD,GC29Z15,1299.1,1299.1,1296.3,1296.3,42, -GC WBRG63EXJHJX,GC28M16,1304.5,1304.75,1299.65,1302.6,0, -GC WGRMZ7CTJJX9,GC28Z16,1313.5,1313.5,1308.05,1311.0,0, -GC WLQUC7XJGV4T,GC28M17,1325.2,1327.75,1320.0,1322.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1339.7,1339.7,1339.7,1339.7,5, -GC WVP9292ZBHJX,GC27M18,1356,1356,1356,1356,5, -GC X0PFVD0VBJX9,GC27Z18,1374.35,1375.45,1370.35,1373.3,0, +GC VRPPHKA7GGWT,GC26M14,1293.9,1294.8,1289.6,1292.6,43183,125237 +GC VTER7CYO78V1,GC27Q14,1293.8,1294.9,1289.8,1292.7,23781,159005 +GC VV4SD90B0RZ1,GC29V14,1294.3,1294.3,1290.8,1292.9,1237,12829 +GC VWSUMYBLOSRH,GC29Z14,1294.4,1294.7,1291,1293.2,2088,48696 +GC VYDYKDJE4K2L,GC25G15,1292.9,1292.9,1292.9,1292.9,40,7104 +GC W030A67UVC0T,GC28J15,1296.0,1296.4,1291.35,1294.2,0,8167 +GC W1P3NOSTDUHP,GC26M15,1293.5,1294.5,1293.5,1294.5,9,7778 +GC W3E5DHHA4MFX,GC27Q15,1297.4,1297.7,1292.7,1295.65,0,4714 +GC W6S8T2U7M6CD,GC29Z15,1299.1,1299.1,1296.3,1296.3,42,11053 +GC WBRG63EXJHJX,GC28M16,1304.5,1304.75,1299.65,1302.6,0,4521 +GC WGRMZ7CTJJX9,GC28Z16,1313.5,1313.5,1308.05,1311.0,0,5464 +GC WLQUC7XJGV4T,GC28M17,1325.2,1327.75,1320.0,1322.95,0,2606 +GC WQQ1P8I9E6CD,GC27Z17,1339.7,1339.7,1339.7,1339.7,5,4476 +GC WVP9292ZBHJX,GC27M18,1356,1356,1356,1356,5,1527 +GC X0PFVD0VBJX9,GC27Z18,1374.35,1375.45,1370.35,1373.3,0,59 GC X5NNSA8F63Z1,GC26M19,1395.2,1395.8,1390.7,1393.65,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140523.csv b/Data/future/comex/universes/gc/20140523.csv index 6800101d4fd1..9cfa3c3c04e2 100644 --- a/Data/future/comex/universes/gc/20140523.csv +++ b/Data/future/comex/universes/gc/20140523.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1277.1,1278.1,1264.3,1264.8,107600, -GC VTER7CYO78V1,GC27Q14,1277.3,1278.2,1264.5,1264.7,48916, -GC VV4SD90B0RZ1,GC29V14,1278,1278,1265,1266.3,1269, -GC VWSUMYBLOSRH,GC29Z14,1278.2,1278.5,1265.5,1265.5,2956, -GC VYDYKDJE4K2L,GC25G15,1278.8,1278.8,1266,1266.6,150, -GC W030A67UVC0T,GC28J15,1277.9,1277.9,1268,1268.2,16, -GC W1P3NOSTDUHP,GC26M15,1279.5,1279.5,1269,1269,50, -GC W3E5DHHA4MFX,GC27Q15,1295.65,1295.65,1267.1,1267.75,0, -GC W6S8T2U7M6CD,GC29Z15,1280,1280,1270,1272.6,40, -GC WBRG63EXJHJX,GC28M16,1302.6,1302.6,1274.5,1275.0,0, -GC WGRMZ7CTJJX9,GC28Z16,1292,1292,1285.2,1285.2,45, -GC WLQUC7XJGV4T,GC28M17,1322.95,1322.95,1294.7,1295.2,0, -GC WQQ1P8I9E6CD,GC27Z17,1324.8,1324.8,1295.9,1296.4,0, -GC WVP9292ZBHJX,GC27M18,1368.9,1368.9,1340.65,1341.15,0, -GC X0PFVD0VBJX9,GC27Z18,1373.3,1373.3,1345.05,1345.55,0, +GC VRPPHKA7GGWT,GC26M14,1277.1,1278.1,1264.3,1264.8,107600,74320 +GC VTER7CYO78V1,GC27Q14,1277.3,1278.2,1264.5,1264.7,48916,199810 +GC VV4SD90B0RZ1,GC29V14,1278,1278,1265,1266.3,1269,14001 +GC VWSUMYBLOSRH,GC29Z14,1278.2,1278.5,1265.5,1265.5,2956,50420 +GC VYDYKDJE4K2L,GC25G15,1278.8,1278.8,1266,1266.6,150,7072 +GC W030A67UVC0T,GC28J15,1277.9,1277.9,1268,1268.2,16,8430 +GC W1P3NOSTDUHP,GC26M15,1279.5,1279.5,1269,1269,50,7630 +GC W3E5DHHA4MFX,GC27Q15,1295.65,1295.65,1267.1,1267.75,0,4718 +GC W6S8T2U7M6CD,GC29Z15,1280,1280,1270,1272.6,40,11026 +GC WBRG63EXJHJX,GC28M16,1302.6,1302.6,1274.5,1275.0,0,4521 +GC WGRMZ7CTJJX9,GC28Z16,1292,1292,1285.2,1285.2,45,5464 +GC WLQUC7XJGV4T,GC28M17,1322.95,1322.95,1294.7,1295.2,0,2606 +GC WQQ1P8I9E6CD,GC27Z17,1324.8,1324.8,1295.9,1296.4,0,4471 +GC WVP9292ZBHJX,GC27M18,1368.9,1368.9,1340.65,1341.15,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1373.3,1373.3,1345.05,1345.55,0,59 GC X5NNSA8F63Z1,GC26M19,1393.65,1393.65,1365.4,1365.9,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140527.csv b/Data/future/comex/universes/gc/20140527.csv index ee509000cf73..f0ea03273c99 100644 --- a/Data/future/comex/universes/gc/20140527.csv +++ b/Data/future/comex/universes/gc/20140527.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1261.5,1263.8,1255.8,1258,80474, -GC VTER7CYO78V1,GC27Q14,1261.8,1264.1,1256.1,1258.2,70557, -GC VV4SD90B0RZ1,GC29V14,1263.2,1264.4,1256.8,1259.2,2214, -GC VWSUMYBLOSRH,GC29Z14,1262.7,1264.9,1256.9,1258.9,3647, -GC VYDYKDJE4K2L,GC25G15,1264,1265,1258.1,1260.8,81, -GC W030A67UVC0T,GC28J15,1264.1,1265.3,1260.3,1260.5,196, -GC W1P3NOSTDUHP,GC26M15,1265.3,1266.4,1259.6,1266.4,57, -GC W3E5DHHA4MFX,GC27Q15,1265.8,1267,1265.8,1267,17, -GC W6S8T2U7M6CD,GC29Z15,1269.2,1269.2,1262.3,1262.7,10, -GC WBRG63EXJHJX,GC28M16,1276.1,1276.1,1276.1,1276.1,7, -GC WGRMZ7CTJJX9,GC28Z16,1284.7,1284.7,1284.7,1284.7,2, -GC WLQUC7XJGV4T,GC28M17,1295.2,1295.2,1282.0,1283.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1309.1,1309.1,1309.1,1309.1,5, -GC WVP9292ZBHJX,GC27M18,1341.15,1341.15,1296.9,1297.25,0, -GC X0PFVD0VBJX9,GC27Z18,1345.55,1345.55,1336.5,1338.0,0, +GC VRPPHKA7GGWT,GC26M14,1261.5,1263.8,1255.8,1258,80474,25453 +GC VTER7CYO78V1,GC27Q14,1261.8,1264.1,1256.1,1258.2,70557,224692 +GC VV4SD90B0RZ1,GC29V14,1263.2,1264.4,1256.8,1259.2,2214,13741 +GC VWSUMYBLOSRH,GC29Z14,1262.7,1264.9,1256.9,1258.9,3647,51257 +GC VYDYKDJE4K2L,GC25G15,1264,1265,1258.1,1260.8,81,7078 +GC W030A67UVC0T,GC28J15,1264.1,1265.3,1260.3,1260.5,196,8220 +GC W1P3NOSTDUHP,GC26M15,1265.3,1266.4,1259.6,1266.4,57,7393 +GC W3E5DHHA4MFX,GC27Q15,1265.8,1267,1265.8,1267,17,4719 +GC W6S8T2U7M6CD,GC29Z15,1269.2,1269.2,1262.3,1262.7,10,11126 +GC WBRG63EXJHJX,GC28M16,1276.1,1276.1,1276.1,1276.1,7,4521 +GC WGRMZ7CTJJX9,GC28Z16,1284.7,1284.7,1284.7,1284.7,2,5464 +GC WLQUC7XJGV4T,GC28M17,1295.2,1295.2,1282.0,1283.15,0,2606 +GC WQQ1P8I9E6CD,GC27Z17,1309.1,1309.1,1309.1,1309.1,5,4471 +GC WVP9292ZBHJX,GC27M18,1341.15,1341.15,1296.9,1297.25,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1345.55,1345.55,1336.5,1338.0,0,59 GC X5NNSA8F63Z1,GC26M19,1365.9,1365.9,1356.85,1358.75,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140528.csv b/Data/future/comex/universes/gc/20140528.csv index f974f6c4a35b..6b8b9eb85e63 100644 --- a/Data/future/comex/universes/gc/20140528.csv +++ b/Data/future/comex/universes/gc/20140528.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1254.2,1260.6,1253.7,1254.7,16431, -GC VTER7CYO78V1,GC27Q14,1254.4,1261.5,1254.3,1255.7,53980, -GC VV4SD90B0RZ1,GC29V14,1255.7,1261.6,1255.5,1255.8,565, -GC VWSUMYBLOSRH,GC29Z14,1255.9,1260.9,1255.2,1256.2,1507, -GC VYDYKDJE4K2L,GC25G15,1256.1,1260.4,1256.1,1257.3,50, -GC W030A67UVC0T,GC28J15,1258.3,1259.6,1258.3,1259.6,4, -GC W1P3NOSTDUHP,GC26M15,1257.6,1260.9,1257.6,1258,146, -GC W3E5DHHA4MFX,GC27Q15,1259.1,1260.1,1258.5,1260.1,4, -GC W6S8T2U7M6CD,GC29Z15,1260.7,1261.7,1260.3,1260.4,102, -GC WBRG63EXJHJX,GC28M16,1276.1,1276.1,1276.1,1276.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1284.7,1284.7,1284.7,1284.7,0, -GC WLQUC7XJGV4T,GC28M17,1283.15,1286.6,1279.5,1280.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1309.1,1309.1,1309.1,1309.1,0, -GC WVP9292ZBHJX,GC27M18,1297.25,1305.6,1295.35,1299.8,0, -GC X0PFVD0VBJX9,GC27Z18,1338.0,1341.2,1332.3,1333.2,0, +GC VRPPHKA7GGWT,GC26M14,1254.2,1260.6,1253.7,1254.7,16431,5337 +GC VTER7CYO78V1,GC27Q14,1254.4,1261.5,1254.3,1255.7,53980,242764 +GC VV4SD90B0RZ1,GC29V14,1255.7,1261.6,1255.5,1255.8,565,13810 +GC VWSUMYBLOSRH,GC29Z14,1255.9,1260.9,1255.2,1256.2,1507,52439 +GC VYDYKDJE4K2L,GC25G15,1256.1,1260.4,1256.1,1257.3,50,7091 +GC W030A67UVC0T,GC28J15,1258.3,1259.6,1258.3,1259.6,4,8222 +GC W1P3NOSTDUHP,GC26M15,1257.6,1260.9,1257.6,1258,146,7480 +GC W3E5DHHA4MFX,GC27Q15,1259.1,1260.1,1258.5,1260.1,4,4720 +GC W6S8T2U7M6CD,GC29Z15,1260.7,1261.7,1260.3,1260.4,102,11242 +GC WBRG63EXJHJX,GC28M16,1276.1,1276.1,1276.1,1276.1,0,4521 +GC WGRMZ7CTJJX9,GC28Z16,1284.7,1284.7,1284.7,1284.7,0,5464 +GC WLQUC7XJGV4T,GC28M17,1283.15,1286.6,1279.5,1280.8,0,2606 +GC WQQ1P8I9E6CD,GC27Z17,1309.1,1309.1,1309.1,1309.1,0,4471 +GC WVP9292ZBHJX,GC27M18,1297.25,1305.6,1295.35,1299.8,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1338.0,1341.2,1332.3,1333.2,0,59 GC X5NNSA8F63Z1,GC26M19,1358.75,1361.95,1352.0,1352.9,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140529.csv b/Data/future/comex/universes/gc/20140529.csv index 8fcc8fe54577..41a20bc08f78 100644 --- a/Data/future/comex/universes/gc/20140529.csv +++ b/Data/future/comex/universes/gc/20140529.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1253.7,1254.2,1241.8,1248.7,1649, -GC VTER7CYO78V1,GC27Q14,1253.9,1254.8,1242.2,1249.8,70619, -GC VV4SD90B0RZ1,GC29V14,1254.4,1254.5,1243,1250.2,797, -GC VWSUMYBLOSRH,GC29Z14,1255.3,1255.3,1243.1,1250.5,1352, -GC VYDYKDJE4K2L,GC25G15,1252.6,1252.6,1245,1246.5,45, -GC W030A67UVC0T,GC28J15,1256.2,1256.2,1245.5,1248.5,27, -GC W1P3NOSTDUHP,GC26M15,1250,1252.7,1249.1,1252.7,10, -GC W3E5DHHA4MFX,GC27Q15,1259.1,1260.1,1258.5,1260.1,0, -GC W6S8T2U7M6CD,GC29Z15,1258.1,1258.1,1251.6,1251.6,42, -GC WBRG63EXJHJX,GC28M16,1255.4,1255.4,1255.4,1255.4,1, -GC WGRMZ7CTJJX9,GC28Z16,1263.1,1263.1,1263.1,1263.1,3, -GC WLQUC7XJGV4T,GC28M17,1280.8,1283.15,1265.3,1276.2,0, -GC WQQ1P8I9E6CD,GC27Z17,1279.3,1279.3,1279.3,1279.3,3, -GC WVP9292ZBHJX,GC27M18,1299.8,1299.8,1286.4,1293.85,0, -GC X0PFVD0VBJX9,GC27Z18,1333.2,1333.2,1317.7,1325.15,0, +GC VRPPHKA7GGWT,GC26M14,1253.7,1254.2,1241.8,1248.7,1649,5337 +GC VTER7CYO78V1,GC27Q14,1253.9,1254.8,1242.2,1249.8,70619,242764 +GC VV4SD90B0RZ1,GC29V14,1254.4,1254.5,1243,1250.2,797,13810 +GC VWSUMYBLOSRH,GC29Z14,1255.3,1255.3,1243.1,1250.5,1352,52439 +GC VYDYKDJE4K2L,GC25G15,1252.6,1252.6,1245,1246.5,45,7091 +GC W030A67UVC0T,GC28J15,1256.2,1256.2,1245.5,1248.5,27,8222 +GC W1P3NOSTDUHP,GC26M15,1250,1252.7,1249.1,1252.7,10,7480 +GC W3E5DHHA4MFX,GC27Q15,1259.1,1260.1,1258.5,1260.1,0,4720 +GC W6S8T2U7M6CD,GC29Z15,1258.1,1258.1,1251.6,1251.6,42,11242 +GC WBRG63EXJHJX,GC28M16,1255.4,1255.4,1255.4,1255.4,1,4521 +GC WGRMZ7CTJJX9,GC28Z16,1263.1,1263.1,1263.1,1263.1,3,5464 +GC WLQUC7XJGV4T,GC28M17,1280.8,1283.15,1265.3,1276.2,0,2606 +GC WQQ1P8I9E6CD,GC27Z17,1279.3,1279.3,1279.3,1279.3,3,4471 +GC WVP9292ZBHJX,GC27M18,1299.8,1299.8,1286.4,1293.85,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1333.2,1333.2,1317.7,1325.15,0,59 GC X5NNSA8F63Z1,GC26M19,1352.9,1352.9,1338.6,1346.05,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140530.csv b/Data/future/comex/universes/gc/20140530.csv index 967dc8168b3d..231df73530e0 100644 --- a/Data/future/comex/universes/gc/20140530.csv +++ b/Data/future/comex/universes/gc/20140530.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1245.8,1250.1,1242,1243.5,328, -GC VTER7CYO78V1,GC27Q14,1245.5,1251,1242.2,1243.8,40399, -GC VV4SD90B0RZ1,GC29V14,1246.2,1249.8,1242.7,1243.2,235, -GC VWSUMYBLOSRH,GC29Z14,1246.8,1250.3,1243.1,1244.2,447, -GC VYDYKDJE4K2L,GC25G15,1245.8,1245.8,1243.9,1244.3,6, -GC W030A67UVC0T,GC28J15,1249,1249,1249,1249,1, -GC W1P3NOSTDUHP,GC26M15,1247.5,1247.5,1246.1,1246.1,50, -GC W3E5DHHA4MFX,GC27Q15,1249.8,1250.8,1245.2,1245.2,8, -GC W6S8T2U7M6CD,GC29Z15,1252.1,1252.1,1247.2,1247.2,3, -GC WBRG63EXJHJX,GC28M16,1259.25,1260.6,1251.9,1253.55,0, -GC WGRMZ7CTJJX9,GC28Z16,1264.35,1268.9,1260.2,1261.85,0, -GC WLQUC7XJGV4T,GC28M17,1276.2,1278.3,1269.6,1271.25,0, -GC WQQ1P8I9E6CD,GC27Z17,1292.05,1292.85,1283.25,1285.25,0, -GC WVP9292ZBHJX,GC27M18,1293.85,1310.4,1287.05,1300.9,0, -GC X0PFVD0VBJX9,GC27Z18,1325.15,1329.15,1317.75,1319.4,0, +GC VRPPHKA7GGWT,GC26M14,1245.8,1250.1,1242,1243.5,328,3418 +GC VTER7CYO78V1,GC27Q14,1245.5,1251,1242.2,1243.8,40399,249391 +GC VV4SD90B0RZ1,GC29V14,1246.2,1249.8,1242.7,1243.2,235,14299 +GC VWSUMYBLOSRH,GC29Z14,1246.8,1250.3,1243.1,1244.2,447,53932 +GC VYDYKDJE4K2L,GC25G15,1245.8,1245.8,1243.9,1244.3,6,7070 +GC W030A67UVC0T,GC28J15,1249,1249,1249,1249,1,8246 +GC W1P3NOSTDUHP,GC26M15,1247.5,1247.5,1246.1,1246.1,50,7553 +GC W3E5DHHA4MFX,GC27Q15,1249.8,1250.8,1245.2,1245.2,8,4732 +GC W6S8T2U7M6CD,GC29Z15,1252.1,1252.1,1247.2,1247.2,3,11424 +GC WBRG63EXJHJX,GC28M16,1259.25,1260.6,1251.9,1253.55,0,4522 +GC WGRMZ7CTJJX9,GC28Z16,1264.35,1268.9,1260.2,1261.85,0,5464 +GC WLQUC7XJGV4T,GC28M17,1276.2,1278.3,1269.6,1271.25,0,2887 +GC WQQ1P8I9E6CD,GC27Z17,1292.05,1292.85,1283.25,1285.25,0,4496 +GC WVP9292ZBHJX,GC27M18,1293.85,1310.4,1287.05,1300.9,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1325.15,1329.15,1317.75,1319.4,0,59 GC X5NNSA8F63Z1,GC26M19,1346.05,1348.9,1339.25,1340.9,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140602.csv b/Data/future/comex/universes/gc/20140602.csv index 5a8fda6dc13b..801fb3c6d70c 100644 --- a/Data/future/comex/universes/gc/20140602.csv +++ b/Data/future/comex/universes/gc/20140602.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1243.3,1246.9,1240.5,1244.9,102, -GC VTER7CYO78V1,GC27Q14,1243.6,1247.1,1240.2,1245,36389, -GC VV4SD90B0RZ1,GC29V14,1243.8,1247.1,1241.2,1247.1,135, -GC VWSUMYBLOSRH,GC29Z14,1244.2,1247.6,1241.7,1246.9,580, -GC VYDYKDJE4K2L,GC25G15,1245.2,1246.2,1245.2,1245.6,54, -GC W030A67UVC0T,GC28J15,1246.1,1246.1,1246.1,1246.1,30, -GC W1P3NOSTDUHP,GC26M15,1245.1,1248.4,1245.1,1248.4,30, -GC W3E5DHHA4MFX,GC27Q15,1249.8,1250.8,1245.2,1245.2,0, -GC W6S8T2U7M6CD,GC29Z15,1249.2,1249.2,1249.2,1249.2,20, -GC WBRG63EXJHJX,GC28M16,1253.55,1257.35,1250.55,1255.25,0, -GC WGRMZ7CTJJX9,GC28Z16,1261.85,1264.8,1257.75,1262.7,0, -GC WLQUC7XJGV4T,GC28M17,1271.25,1275.5,1268.7,1273.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1285.25,1288.6,1281.7,1286.5,0, -GC WVP9292ZBHJX,GC27M18,1300.9,1304.75,1297.95,1302.65,0, -GC X0PFVD0VBJX9,GC27Z18,1319.4,1324.2,1317.4,1322.1,0, +GC VRPPHKA7GGWT,GC26M14,1243.3,1246.9,1240.5,1244.9,102,3393 +GC VTER7CYO78V1,GC27Q14,1243.6,1247.1,1240.2,1245,36389,250061 +GC VV4SD90B0RZ1,GC29V14,1243.8,1247.1,1241.2,1247.1,135,14399 +GC VWSUMYBLOSRH,GC29Z14,1244.2,1247.6,1241.7,1246.9,580,53925 +GC VYDYKDJE4K2L,GC25G15,1245.2,1246.2,1245.2,1245.6,54,7055 +GC W030A67UVC0T,GC28J15,1246.1,1246.1,1246.1,1246.1,30,8276 +GC W1P3NOSTDUHP,GC26M15,1245.1,1248.4,1245.1,1248.4,30,7582 +GC W3E5DHHA4MFX,GC27Q15,1249.8,1250.8,1245.2,1245.2,0,4732 +GC W6S8T2U7M6CD,GC29Z15,1249.2,1249.2,1249.2,1249.2,20,11531 +GC WBRG63EXJHJX,GC28M16,1253.55,1257.35,1250.55,1255.25,0,4522 +GC WGRMZ7CTJJX9,GC28Z16,1261.85,1264.8,1257.75,1262.7,0,5464 +GC WLQUC7XJGV4T,GC28M17,1271.25,1275.5,1268.7,1273.4,0,2887 +GC WQQ1P8I9E6CD,GC27Z17,1285.25,1288.6,1281.7,1286.5,0,4496 +GC WVP9292ZBHJX,GC27M18,1300.9,1304.75,1297.95,1302.65,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1319.4,1324.2,1317.4,1322.1,0,59 GC X5NNSA8F63Z1,GC26M19,1340.9,1341.95,1335.15,1339.85,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140603.csv b/Data/future/comex/universes/gc/20140603.csv index 2bca85d2c512..0ff8b00ffd01 100644 --- a/Data/future/comex/universes/gc/20140603.csv +++ b/Data/future/comex/universes/gc/20140603.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1246.6,1247.2,1242.7,1243.5,156, -GC VTER7CYO78V1,GC27Q14,1247.4,1247.9,1242.8,1244,31808, -GC VV4SD90B0RZ1,GC29V14,1247,1247.4,1243.3,1243.5,140, -GC VWSUMYBLOSRH,GC29Z14,1247.5,1248.4,1243.5,1244.9,281, -GC VYDYKDJE4K2L,GC25G15,1244.6,1245.6,1244.3,1245.6,7, -GC W030A67UVC0T,GC28J15,1248.4,1248.8,1246,1246,5, -GC W1P3NOSTDUHP,GC26M15,1245.1,1248.4,1245.1,1248.4,0, -GC W3E5DHHA4MFX,GC27Q15,1247.8,1250.65,1245.7,1246.7,0, -GC W6S8T2U7M6CD,GC29Z15,1248.9,1249,1248.7,1248.7,11, -GC WBRG63EXJHJX,GC28M16,1255.25,1258.15,1253.15,1254.2,0, -GC WGRMZ7CTJJX9,GC28Z16,1262.7,1265.55,1260.6,1261.6,0, -GC WLQUC7XJGV4T,GC28M17,1273.4,1276.3,1271.45,1272.9,0, -GC WQQ1P8I9E6CD,GC27Z17,1286.5,1289.25,1284.4,1285.8,0, -GC WVP9292ZBHJX,GC27M18,1302.65,1305.3,1300.35,1301.35,0, -GC X0PFVD0VBJX9,GC27Z18,1322.1,1323.55,1285.85,1286.85,0, +GC VRPPHKA7GGWT,GC26M14,1246.6,1247.2,1242.7,1243.5,156,1917 +GC VTER7CYO78V1,GC27Q14,1247.4,1247.9,1242.8,1244,31808,252124 +GC VV4SD90B0RZ1,GC29V14,1247,1247.4,1243.3,1243.5,140,14513 +GC VWSUMYBLOSRH,GC29Z14,1247.5,1248.4,1243.5,1244.9,281,54220 +GC VYDYKDJE4K2L,GC25G15,1244.6,1245.6,1244.3,1245.6,7,7057 +GC W030A67UVC0T,GC28J15,1248.4,1248.8,1246,1246,5,7990 +GC W1P3NOSTDUHP,GC26M15,1245.1,1248.4,1245.1,1248.4,0,7629 +GC W3E5DHHA4MFX,GC27Q15,1247.8,1250.65,1245.7,1246.7,0,4732 +GC W6S8T2U7M6CD,GC29Z15,1248.9,1249,1248.7,1248.7,11,11546 +GC WBRG63EXJHJX,GC28M16,1255.25,1258.15,1253.15,1254.2,0,4522 +GC WGRMZ7CTJJX9,GC28Z16,1262.7,1265.55,1260.6,1261.6,0,5464 +GC WLQUC7XJGV4T,GC28M17,1273.4,1276.3,1271.45,1272.9,0,2887 +GC WQQ1P8I9E6CD,GC27Z17,1286.5,1289.25,1284.4,1285.8,0,4496 +GC WVP9292ZBHJX,GC27M18,1302.65,1305.3,1300.35,1301.35,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1322.1,1323.55,1285.85,1286.85,0,59 GC X5NNSA8F63Z1,GC26M19,1339.85,1345.25,1339.4,1341.3,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140604.csv b/Data/future/comex/universes/gc/20140604.csv index b3782524b410..8330ecf3851e 100644 --- a/Data/future/comex/universes/gc/20140604.csv +++ b/Data/future/comex/universes/gc/20140604.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1251.7,1254.3,1250.9,1253.3,458, -GC VTER7CYO78V1,GC27Q14,1251.9,1255.5,1250.9,1253.9,37358, -GC VV4SD90B0RZ1,GC29V14,1252.1,1255.3,1251.9,1254.2,186, -GC VWSUMYBLOSRH,GC29Z14,1253,1255.8,1252,1254.2,491, -GC VYDYKDJE4K2L,GC25G15,1255.2,1255.8,1253.9,1254.6,53, -GC W030A67UVC0T,GC28J15,1254.5,1254.5,1254.5,1254.5,1, -GC W1P3NOSTDUHP,GC26M15,1255.6,1255.6,1255.1,1255.1,2, -GC W3E5DHHA4MFX,GC27Q15,1247.1,1247.1,1247.1,1247.1,2, -GC W6S8T2U7M6CD,GC29Z15,1248.9,1249,1248.7,1248.7,0, -GC WBRG63EXJHJX,GC28M16,1263.1,1263.1,1263.1,1263.1,1, -GC WGRMZ7CTJJX9,GC28Z16,1261.6,1273.15,1261.6,1271.45,0, -GC WLQUC7XJGV4T,GC28M17,1272.9,1284.7,1272.9,1282.85,0, -GC WQQ1P8I9E6CD,GC27Z17,1285.8,1297.45,1285.8,1295.6,0, -GC WVP9292ZBHJX,GC27M18,1301.35,1313.85,1301.35,1312.0,0, -GC X0PFVD0VBJX9,GC27Z18,1286.85,1332.9,1286.85,1331.05,0, +GC VRPPHKA7GGWT,GC26M14,1251.7,1254.3,1250.9,1253.3,458,1471 +GC VTER7CYO78V1,GC27Q14,1251.9,1255.5,1250.9,1253.9,37358,249276 +GC VV4SD90B0RZ1,GC29V14,1252.1,1255.3,1251.9,1254.2,186,14368 +GC VWSUMYBLOSRH,GC29Z14,1253,1255.8,1252,1254.2,491,54261 +GC VYDYKDJE4K2L,GC25G15,1255.2,1255.8,1253.9,1254.6,53,7056 +GC W030A67UVC0T,GC28J15,1254.5,1254.5,1254.5,1254.5,1,7989 +GC W1P3NOSTDUHP,GC26M15,1255.6,1255.6,1255.1,1255.1,2,7624 +GC W3E5DHHA4MFX,GC27Q15,1247.1,1247.1,1247.1,1247.1,2,4730 +GC W6S8T2U7M6CD,GC29Z15,1248.9,1249,1248.7,1248.7,0,11571 +GC WBRG63EXJHJX,GC28M16,1263.1,1263.1,1263.1,1263.1,1,4522 +GC WGRMZ7CTJJX9,GC28Z16,1261.6,1273.15,1261.6,1271.45,0,5464 +GC WLQUC7XJGV4T,GC28M17,1272.9,1284.7,1272.9,1282.85,0,2887 +GC WQQ1P8I9E6CD,GC27Z17,1285.8,1297.45,1285.8,1295.6,0,4496 +GC WVP9292ZBHJX,GC27M18,1301.35,1313.85,1301.35,1312.0,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1286.85,1332.9,1286.85,1331.05,0,59 GC X5NNSA8F63Z1,GC26M19,1341.3,1353.65,1341.3,1351.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140605.csv b/Data/future/comex/universes/gc/20140605.csv index 3c3a524af93c..0b1a41599972 100644 --- a/Data/future/comex/universes/gc/20140605.csv +++ b/Data/future/comex/universes/gc/20140605.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1246.7,1252.5,1246.3,1252.4,162, -GC VTER7CYO78V1,GC27Q14,1253.6,1254.3,1245.7,1253.2,50376, -GC VV4SD90B0RZ1,GC29V14,1254.4,1254.4,1246.6,1253,547, -GC VWSUMYBLOSRH,GC29Z14,1254.3,1254.4,1247,1253.9,1908, -GC VYDYKDJE4K2L,GC25G15,1255.2,1255.2,1249.8,1254.4,69, -GC W030A67UVC0T,GC28J15,1249.4,1250.7,1249.4,1250.7,5, -GC W1P3NOSTDUHP,GC26M15,1255.6,1255.6,1255.1,1255.1,0, -GC W3E5DHHA4MFX,GC27Q15,1247.1,1247.1,1247.1,1247.1,0, -GC W6S8T2U7M6CD,GC29Z15,1255.9,1257.8,1251.3,1257.8,44, -GC WBRG63EXJHJX,GC28M16,1263.1,1263.1,1263.1,1263.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1271.45,1292.2,1263.5,1271.0,0, -GC WLQUC7XJGV4T,GC28M17,1282.85,1283.15,1273.5,1281.0,0, -GC WQQ1P8I9E6CD,GC27Z17,1295.6,1296.2,1287.65,1295.15,0, -GC WVP9292ZBHJX,GC27M18,1312.0,1314.45,1279.25,1286.75,0, -GC X0PFVD0VBJX9,GC27Z18,1331.05,1333.75,1288.7,1296.2,0, +GC VRPPHKA7GGWT,GC26M14,1246.7,1252.5,1246.3,1252.4,162,1471 +GC VTER7CYO78V1,GC27Q14,1253.6,1254.3,1245.7,1253.2,50376,249276 +GC VV4SD90B0RZ1,GC29V14,1254.4,1254.4,1246.6,1253,547,14368 +GC VWSUMYBLOSRH,GC29Z14,1254.3,1254.4,1247,1253.9,1908,54261 +GC VYDYKDJE4K2L,GC25G15,1255.2,1255.2,1249.8,1254.4,69,7056 +GC W030A67UVC0T,GC28J15,1249.4,1250.7,1249.4,1250.7,5,7989 +GC W1P3NOSTDUHP,GC26M15,1255.6,1255.6,1255.1,1255.1,0,7624 +GC W3E5DHHA4MFX,GC27Q15,1247.1,1247.1,1247.1,1247.1,0,4730 +GC W6S8T2U7M6CD,GC29Z15,1255.9,1257.8,1251.3,1257.8,44,11571 +GC WBRG63EXJHJX,GC28M16,1263.1,1263.1,1263.1,1263.1,0,4522 +GC WGRMZ7CTJJX9,GC28Z16,1271.45,1292.2,1263.5,1271.0,0,5464 +GC WLQUC7XJGV4T,GC28M17,1282.85,1283.15,1273.5,1281.0,0,2887 +GC WQQ1P8I9E6CD,GC27Z17,1295.6,1296.2,1287.65,1295.15,0,4496 +GC WVP9292ZBHJX,GC27M18,1312.0,1314.45,1279.25,1286.75,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1331.05,1333.75,1288.7,1296.2,0,59 GC X5NNSA8F63Z1,GC26M19,1351.8,1354.05,1299.25,1306.75,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140606.csv b/Data/future/comex/universes/gc/20140606.csv index eb1b354f6700..cbfc06585d41 100644 --- a/Data/future/comex/universes/gc/20140606.csv +++ b/Data/future/comex/universes/gc/20140606.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1253.8,1253.8,1252.7,1252.7,29, -GC VTER7CYO78V1,GC27Q14,1254.8,1255.2,1252.1,1252.3,19815, -GC VV4SD90B0RZ1,GC29V14,1254.7,1254.7,1253,1254,209, -GC VWSUMYBLOSRH,GC29Z14,1255.3,1255.6,1253.1,1253.4,627, -GC VYDYKDJE4K2L,GC25G15,1254.9,1254.9,1254.8,1254.8,37, -GC W030A67UVC0T,GC28J15,1255.8,1255.8,1254.2,1254.5,103, -GC W1P3NOSTDUHP,GC26M15,1256.2,1256.2,1256.2,1256.2,1, -GC W3E5DHHA4MFX,GC27Q15,1256.5,1256.7,1256.4,1256.6,170, -GC W6S8T2U7M6CD,GC29Z15,1258.1,1258.9,1257.9,1257.9,154, -GC WBRG63EXJHJX,GC28M16,1263.05,1264.95,1261.9,1262.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1271.0,1272.95,1269.65,1269.85,0, -GC WLQUC7XJGV4T,GC28M17,1281.0,1282.85,1279.8,1280.0,0, -GC WQQ1P8I9E6CD,GC27Z17,1295.15,1299.1,1293.65,1293.85,0, -GC WVP9292ZBHJX,GC27M18,1286.75,1293.25,1286.1,1290.4,0, -GC X0PFVD0VBJX9,GC27Z18,1296.2,1301.25,1295.6,1298.4,0, +GC VRPPHKA7GGWT,GC26M14,1253.8,1253.8,1252.7,1252.7,29,1153 +GC VTER7CYO78V1,GC27Q14,1254.8,1255.2,1252.1,1252.3,19815,251307 +GC VV4SD90B0RZ1,GC29V14,1254.7,1254.7,1253,1254,209,13762 +GC VWSUMYBLOSRH,GC29Z14,1255.3,1255.6,1253.1,1253.4,627,55594 +GC VYDYKDJE4K2L,GC25G15,1254.9,1254.9,1254.8,1254.8,37,7250 +GC W030A67UVC0T,GC28J15,1255.8,1255.8,1254.2,1254.5,103,8008 +GC W1P3NOSTDUHP,GC26M15,1256.2,1256.2,1256.2,1256.2,1,7238 +GC W3E5DHHA4MFX,GC27Q15,1256.5,1256.7,1256.4,1256.6,170,4781 +GC W6S8T2U7M6CD,GC29Z15,1258.1,1258.9,1257.9,1257.9,154,11643 +GC WBRG63EXJHJX,GC28M16,1263.05,1264.95,1261.9,1262.1,0,4522 +GC WGRMZ7CTJJX9,GC28Z16,1271.0,1272.95,1269.65,1269.85,0,5464 +GC WLQUC7XJGV4T,GC28M17,1281.0,1282.85,1279.8,1280.0,0,2406 +GC WQQ1P8I9E6CD,GC27Z17,1295.15,1299.1,1293.65,1293.85,0,4496 +GC WVP9292ZBHJX,GC27M18,1286.75,1293.25,1286.1,1290.4,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1296.2,1301.25,1295.6,1298.4,0,59 GC X5NNSA8F63Z1,GC26M19,1306.75,1315.1,1306.1,1312.25,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140609.csv b/Data/future/comex/universes/gc/20140609.csv index 4a2bbccefc91..50ff5471c20c 100644 --- a/Data/future/comex/universes/gc/20140609.csv +++ b/Data/future/comex/universes/gc/20140609.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1259.8,1261.3,1259.3,1261.2,271, -GC VTER7CYO78V1,GC27Q14,1259.9,1261.8,1259.1,1259.9,29274, -GC VV4SD90B0RZ1,GC29V14,1261.4,1262,1259.9,1262,300, -GC VWSUMYBLOSRH,GC29Z14,1261,1262.4,1260.1,1260.7,1007, -GC VYDYKDJE4K2L,GC25G15,1261.2,1262.8,1261.2,1262.8,141, -GC W030A67UVC0T,GC28J15,1255.8,1255.8,1254.2,1254.5,0, -GC W1P3NOSTDUHP,GC26M15,1256.2,1256.2,1256.2,1256.2,0, -GC W3E5DHHA4MFX,GC27Q15,1263.8,1264,1263.8,1264,50, -GC W6S8T2U7M6CD,GC29Z15,1265.5,1265.5,1264.6,1265.3,223, -GC WBRG63EXJHJX,GC28M16,1262.1,1271.55,1262.1,1269.75,0, -GC WGRMZ7CTJJX9,GC28Z16,1269.85,1279.5,1264.65,1277.6,0, -GC WLQUC7XJGV4T,GC28M17,1280.0,1291.75,1280.0,1289.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1293.85,1305.55,1293.85,1302.15,0, -GC WVP9292ZBHJX,GC27M18,1290.4,1322.4,1289.0,1320.5,0, -GC X0PFVD0VBJX9,GC27Z18,1298.4,1340.25,1298.4,1338.45,0, +GC VRPPHKA7GGWT,GC26M14,1259.8,1261.3,1259.3,1261.2,271,1055 +GC VTER7CYO78V1,GC27Q14,1259.9,1261.8,1259.1,1259.9,29274,249699 +GC VV4SD90B0RZ1,GC29V14,1261.4,1262,1259.9,1262,300,12091 +GC VWSUMYBLOSRH,GC29Z14,1261,1262.4,1260.1,1260.7,1007,55216 +GC VYDYKDJE4K2L,GC25G15,1261.2,1262.8,1261.2,1262.8,141,7477 +GC W030A67UVC0T,GC28J15,1255.8,1255.8,1254.2,1254.5,0,7936 +GC W1P3NOSTDUHP,GC26M15,1256.2,1256.2,1256.2,1256.2,0,7196 +GC W3E5DHHA4MFX,GC27Q15,1263.8,1264,1263.8,1264,50,4871 +GC W6S8T2U7M6CD,GC29Z15,1265.5,1265.5,1264.6,1265.3,223,12365 +GC WBRG63EXJHJX,GC28M16,1262.1,1271.55,1262.1,1269.75,0,4658 +GC WGRMZ7CTJJX9,GC28Z16,1269.85,1279.5,1264.65,1277.6,0,5464 +GC WLQUC7XJGV4T,GC28M17,1280.0,1291.75,1280.0,1289.95,0,2396 +GC WQQ1P8I9E6CD,GC27Z17,1293.85,1305.55,1293.85,1302.15,0,4496 +GC WVP9292ZBHJX,GC27M18,1290.4,1322.4,1289.0,1320.5,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1298.4,1340.25,1298.4,1338.45,0,59 GC X5NNSA8F63Z1,GC26M19,1312.25,1362.5,1310.2,1359.95,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140610.csv b/Data/future/comex/universes/gc/20140610.csv index 3ce5db7aafda..211702a9eb03 100644 --- a/Data/future/comex/universes/gc/20140610.csv +++ b/Data/future/comex/universes/gc/20140610.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1262.1,1262.1,1259.3,1259.9,101, -GC VTER7CYO78V1,GC27Q14,1262.5,1263.2,1258.6,1261.2,31358, -GC VV4SD90B0RZ1,GC29V14,1263.1,1263.2,1259.2,1261,697, -GC VWSUMYBLOSRH,GC29Z14,1263,1263.4,1260.1,1261.8,1062, -GC VYDYKDJE4K2L,GC25G15,1264.1,1264.1,1260,1262.5,147, -GC W030A67UVC0T,GC28J15,1264,1264,1264,1264,1, -GC W1P3NOSTDUHP,GC26M15,1264.4,1264.4,1264.4,1264.4,1, -GC W3E5DHHA4MFX,GC27Q15,1265.5,1265.5,1265.5,1265.5,1, -GC W6S8T2U7M6CD,GC29Z15,1266.7,1267.2,1266.7,1267.2,5, -GC WBRG63EXJHJX,GC28M16,1269.7,1269.7,1269.7,1269.7,25, -GC WGRMZ7CTJJX9,GC28Z16,1278,1278,1278,1278,25, -GC WLQUC7XJGV4T,GC28M17,1289.95,1293.0,1288.5,1290.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1302.15,1305.95,1301.45,1303.9,0, -GC WVP9292ZBHJX,GC27M18,1320.5,1324.2,1319.7,1322.15,0, -GC X0PFVD0VBJX9,GC27Z18,1338.45,1342.3,1337.8,1340.25,0, +GC VRPPHKA7GGWT,GC26M14,1262.1,1262.1,1259.3,1259.9,101,1060 +GC VTER7CYO78V1,GC27Q14,1262.5,1263.2,1258.6,1261.2,31358,249355 +GC VV4SD90B0RZ1,GC29V14,1263.1,1263.2,1259.2,1261,697,12184 +GC VWSUMYBLOSRH,GC29Z14,1263,1263.4,1260.1,1261.8,1062,56288 +GC VYDYKDJE4K2L,GC25G15,1264.1,1264.1,1260,1262.5,147,7602 +GC W030A67UVC0T,GC28J15,1264,1264,1264,1264,1,7935 +GC W1P3NOSTDUHP,GC26M15,1264.4,1264.4,1264.4,1264.4,1,7394 +GC W3E5DHHA4MFX,GC27Q15,1265.5,1265.5,1265.5,1265.5,1,4874 +GC W6S8T2U7M6CD,GC29Z15,1266.7,1267.2,1266.7,1267.2,5,12366 +GC WBRG63EXJHJX,GC28M16,1269.7,1269.7,1269.7,1269.7,25,4158 +GC WGRMZ7CTJJX9,GC28Z16,1278,1278,1278,1278,25,5464 +GC WLQUC7XJGV4T,GC28M17,1289.95,1293.0,1288.5,1290.95,0,2396 +GC WQQ1P8I9E6CD,GC27Z17,1302.15,1305.95,1301.45,1303.9,0,4496 +GC WVP9292ZBHJX,GC27M18,1320.5,1324.2,1319.7,1322.15,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1338.45,1342.3,1337.8,1340.25,0,59 GC X5NNSA8F63Z1,GC26M19,1359.95,1363.15,1358.65,1361.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140611.csv b/Data/future/comex/universes/gc/20140611.csv index d43829bdb0c9..c2dc680aacd9 100644 --- a/Data/future/comex/universes/gc/20140611.csv +++ b/Data/future/comex/universes/gc/20140611.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1270,1274.5,1270,1272.7,53, -GC VTER7CYO78V1,GC27Q14,1266.5,1275.1,1265.6,1273.6,58420, -GC VV4SD90B0RZ1,GC29V14,1266.8,1275.2,1266,1273.3,468, -GC VWSUMYBLOSRH,GC29Z14,1266.6,1275.4,1266.6,1273.7,878, -GC VYDYKDJE4K2L,GC25G15,1267.8,1275.5,1267.8,1274.1,70, -GC W030A67UVC0T,GC28J15,1264,1264,1264,1264,0, -GC W1P3NOSTDUHP,GC26M15,1264.4,1264.4,1264.4,1264.4,0, -GC W3E5DHHA4MFX,GC27Q15,1276.1,1276.1,1276.1,1276.1,9, -GC W6S8T2U7M6CD,GC29Z15,1274.7,1278.2,1274.7,1278.2,75, -GC WBRG63EXJHJX,GC28M16,1269.7,1269.7,1269.7,1269.7,0, -GC WGRMZ7CTJJX9,GC28Z16,1278,1278,1278,1278,0, -GC WLQUC7XJGV4T,GC28M17,1290.95,1304.6,1290.95,1303.1,0, -GC WQQ1P8I9E6CD,GC27Z17,1303.9,1317.85,1303.9,1316.35,0, -GC WVP9292ZBHJX,GC27M18,1322.15,1335.0,1322.15,1333.2,0, -GC X0PFVD0VBJX9,GC27Z18,1340.25,1354.55,1340.25,1353.05,0, +GC VRPPHKA7GGWT,GC26M14,1270,1274.5,1270,1272.7,53,786 +GC VTER7CYO78V1,GC27Q14,1266.5,1275.1,1265.6,1273.6,58420,251278 +GC VV4SD90B0RZ1,GC29V14,1266.8,1275.2,1266,1273.3,468,12092 +GC VWSUMYBLOSRH,GC29Z14,1266.6,1275.4,1266.6,1273.7,878,56383 +GC VYDYKDJE4K2L,GC25G15,1267.8,1275.5,1267.8,1274.1,70,7667 +GC W030A67UVC0T,GC28J15,1264,1264,1264,1264,0,7968 +GC W1P3NOSTDUHP,GC26M15,1264.4,1264.4,1264.4,1264.4,0,7354 +GC W3E5DHHA4MFX,GC27Q15,1276.1,1276.1,1276.1,1276.1,9,4870 +GC W6S8T2U7M6CD,GC29Z15,1274.7,1278.2,1274.7,1278.2,75,12369 +GC WBRG63EXJHJX,GC28M16,1269.7,1269.7,1269.7,1269.7,0,4191 +GC WGRMZ7CTJJX9,GC28Z16,1278,1278,1278,1278,0,5464 +GC WLQUC7XJGV4T,GC28M17,1290.95,1304.6,1290.95,1303.1,0,2396 +GC WQQ1P8I9E6CD,GC27Z17,1303.9,1317.85,1303.9,1316.35,0,4496 +GC WVP9292ZBHJX,GC27M18,1322.15,1335.0,1322.15,1333.2,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1340.25,1354.55,1340.25,1353.05,0,59 GC X5NNSA8F63Z1,GC26M19,1361.1,1374.8,1361.1,1373.3,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140612.csv b/Data/future/comex/universes/gc/20140612.csv index 947d7bf3ac14..0af0d80f4cf1 100644 --- a/Data/future/comex/universes/gc/20140612.csv +++ b/Data/future/comex/universes/gc/20140612.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1274.2,1274.7,1273.5,1274.7,120, -GC VTER7CYO78V1,GC27Q14,1273.1,1278.1,1272.7,1277,32320, -GC VV4SD90B0RZ1,GC29V14,1274.6,1278.1,1273.5,1277.7,175, -GC VWSUMYBLOSRH,GC29Z14,1274,1278.4,1273.4,1277.8,784, -GC VYDYKDJE4K2L,GC25G15,1275.1,1279,1274.7,1279,61, -GC W030A67UVC0T,GC28J15,1274.9,1276,1274.9,1276,3, -GC W1P3NOSTDUHP,GC26M15,1277.2,1277.2,1277.2,1277.2,3, -GC W3E5DHHA4MFX,GC27Q15,1276.1,1276.1,1276.1,1276.1,0, -GC W6S8T2U7M6CD,GC29Z15,1279.5,1280,1278.8,1279.6,370, -GC WBRG63EXJHJX,GC28M16,1286.2,1286.2,1286.2,1286.2,1, -GC WGRMZ7CTJJX9,GC28Z16,1292.7,1294,1292.7,1293.4,52, -GC WLQUC7XJGV4T,GC28M17,1303.1,1308.05,1301.7,1306.7,0, -GC WQQ1P8I9E6CD,GC27Z17,1320.3,1320.3,1320.3,1320.3,2, -GC WVP9292ZBHJX,GC27M18,1333.2,1341.4,1330.55,1340.3,0, -GC X0PFVD0VBJX9,GC27Z18,1353.05,1357.55,1352.25,1356.45,0, +GC VRPPHKA7GGWT,GC26M14,1274.2,1274.7,1273.5,1274.7,120,786 +GC VTER7CYO78V1,GC27Q14,1273.1,1278.1,1272.7,1277,32320,251278 +GC VV4SD90B0RZ1,GC29V14,1274.6,1278.1,1273.5,1277.7,175,12092 +GC VWSUMYBLOSRH,GC29Z14,1274,1278.4,1273.4,1277.8,784,56383 +GC VYDYKDJE4K2L,GC25G15,1275.1,1279,1274.7,1279,61,7667 +GC W030A67UVC0T,GC28J15,1274.9,1276,1274.9,1276,3,7968 +GC W1P3NOSTDUHP,GC26M15,1277.2,1277.2,1277.2,1277.2,3,7354 +GC W3E5DHHA4MFX,GC27Q15,1276.1,1276.1,1276.1,1276.1,0,4870 +GC W6S8T2U7M6CD,GC29Z15,1279.5,1280,1278.8,1279.6,370,12369 +GC WBRG63EXJHJX,GC28M16,1286.2,1286.2,1286.2,1286.2,1,4191 +GC WGRMZ7CTJJX9,GC28Z16,1292.7,1294,1292.7,1293.4,52,5464 +GC WLQUC7XJGV4T,GC28M17,1303.1,1308.05,1301.7,1306.7,0,2396 +GC WQQ1P8I9E6CD,GC27Z17,1320.3,1320.3,1320.3,1320.3,2,4496 +GC WVP9292ZBHJX,GC27M18,1333.2,1341.4,1330.55,1340.3,0,1522 +GC X0PFVD0VBJX9,GC27Z18,1353.05,1357.55,1352.25,1356.45,0,59 GC X5NNSA8F63Z1,GC26M19,1373.3,1377.8,1372.5,1376.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140613.csv b/Data/future/comex/universes/gc/20140613.csv index f9c0240c2cc1..5975c140c81f 100644 --- a/Data/future/comex/universes/gc/20140613.csv +++ b/Data/future/comex/universes/gc/20140613.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1277.4,1277.4,1270.8,1272,300, -GC VTER7CYO78V1,GC27Q14,1276.8,1277.9,1270.5,1272,38770, -GC VV4SD90B0RZ1,GC29V14,1276.1,1276.4,1272.5,1273.8,118, -GC VWSUMYBLOSRH,GC29Z14,1277.9,1278.6,1273.7,1273.7,482, -GC VYDYKDJE4K2L,GC25G15,1277.1,1277.1,1273.5,1273.6,279, -GC W030A67UVC0T,GC28J15,1276.8,1276.8,1276.8,1276.8,50, -GC W1P3NOSTDUHP,GC26M15,1277.3,1277.5,1277.3,1277.5,8, -GC W3E5DHHA4MFX,GC27Q15,1278.9,1278.9,1277.7,1277.7,4, -GC W6S8T2U7M6CD,GC29Z15,1281.1,1281.1,1279.2,1280.5,51, -GC WBRG63EXJHJX,GC28M16,1287.25,1288.2,1280.9,1282.4,0, -GC WGRMZ7CTJJX9,GC28Z16,1294.4,1295.6,1294.3,1295.6,4, -GC WLQUC7XJGV4T,GC28M17,1306.7,1307.95,1300.65,1302.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1319.2,1321.65,1314.35,1315.85,0, -GC WVP9292ZBHJX,GC27M18,1340.3,1343.85,1332.55,1338.45,0, -GC X0PFVD0VBJX9,GC27Z18,1356.45,1358.0,1350.7,1352.2,0, +GC VRPPHKA7GGWT,GC26M14,1277.4,1277.4,1270.8,1272,300,645 +GC VTER7CYO78V1,GC27Q14,1276.8,1277.9,1270.5,1272,38770,248682 +GC VV4SD90B0RZ1,GC29V14,1276.1,1276.4,1272.5,1273.8,118,11970 +GC VWSUMYBLOSRH,GC29Z14,1277.9,1278.6,1273.7,1273.7,482,56120 +GC VYDYKDJE4K2L,GC25G15,1277.1,1277.1,1273.5,1273.6,279,7226 +GC W030A67UVC0T,GC28J15,1276.8,1276.8,1276.8,1276.8,50,7961 +GC W1P3NOSTDUHP,GC26M15,1277.3,1277.5,1277.3,1277.5,8,7315 +GC W3E5DHHA4MFX,GC27Q15,1278.9,1278.9,1277.7,1277.7,4,4872 +GC W6S8T2U7M6CD,GC29Z15,1281.1,1281.1,1279.2,1280.5,51,12656 +GC WBRG63EXJHJX,GC28M16,1287.25,1288.2,1280.9,1282.4,0,4211 +GC WGRMZ7CTJJX9,GC28Z16,1294.4,1295.6,1294.3,1295.6,4,5361 +GC WLQUC7XJGV4T,GC28M17,1306.7,1307.95,1300.65,1302.15,0,2396 +GC WQQ1P8I9E6CD,GC27Z17,1319.2,1321.65,1314.35,1315.85,0,4746 +GC WVP9292ZBHJX,GC27M18,1340.3,1343.85,1332.55,1338.45,0,1772 +GC X0PFVD0VBJX9,GC27Z18,1356.45,1358.0,1350.7,1352.2,0,59 GC X5NNSA8F63Z1,GC26M19,1376.7,1378.8,1371.5,1373.0,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140616.csv b/Data/future/comex/universes/gc/20140616.csv index 16768bfb02a8..fe0f3b8f8fc8 100644 --- a/Data/future/comex/universes/gc/20140616.csv +++ b/Data/future/comex/universes/gc/20140616.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1266.9,1270.8,1266.9,1270.3,521, -GC VTER7CYO78V1,GC27Q14,1266,1272.8,1265.6,1270.9,39518, -GC VV4SD90B0RZ1,GC29V14,1266.5,1272.6,1266.5,1270.9,93, -GC VWSUMYBLOSRH,GC29Z14,1267,1273.1,1267,1271.5,886, -GC VYDYKDJE4K2L,GC25G15,1268.4,1272.9,1263.6,1271.9,247, -GC W030A67UVC0T,GC28J15,1270,1270,1270,1270,2, -GC W1P3NOSTDUHP,GC26M15,1273.2,1273.8,1261.8,1273,40, -GC W3E5DHHA4MFX,GC27Q15,1273.8,1273.8,1273.8,1273.8,1, -GC W6S8T2U7M6CD,GC29Z15,1276,1276,1265,1265,23, -GC WBRG63EXJHJX,GC28M16,1282.4,1283.15,1275.85,1281.15,0, -GC WGRMZ7CTJJX9,GC28Z16,1280,1291.9,1280,1291.9,2, -GC WLQUC7XJGV4T,GC28M17,1302.15,1302.85,1295.5,1300.7,0, -GC WQQ1P8I9E6CD,GC27Z17,1315.85,1316.6,1309.4,1314.7,0, -GC WVP9292ZBHJX,GC27M18,1338.45,1339.0,1327.6,1332.75,0, -GC X0PFVD0VBJX9,GC27Z18,1352.2,1353.3,1346.15,1351.3,0, +GC VRPPHKA7GGWT,GC26M14,1266.9,1270.8,1266.9,1270.3,521,799 +GC VTER7CYO78V1,GC27Q14,1266,1272.8,1265.6,1270.9,39518,249672 +GC VV4SD90B0RZ1,GC29V14,1266.5,1272.6,1266.5,1270.9,93,11988 +GC VWSUMYBLOSRH,GC29Z14,1267,1273.1,1267,1271.5,886,56625 +GC VYDYKDJE4K2L,GC25G15,1268.4,1272.9,1263.6,1271.9,247,7239 +GC W030A67UVC0T,GC28J15,1270,1270,1270,1270,2,7964 +GC W1P3NOSTDUHP,GC26M15,1273.2,1273.8,1261.8,1273,40,7278 +GC W3E5DHHA4MFX,GC27Q15,1273.8,1273.8,1273.8,1273.8,1,4874 +GC W6S8T2U7M6CD,GC29Z15,1276,1276,1265,1265,23,12665 +GC WBRG63EXJHJX,GC28M16,1282.4,1283.15,1275.85,1281.15,0,4211 +GC WGRMZ7CTJJX9,GC28Z16,1280,1291.9,1280,1291.9,2,5362 +GC WLQUC7XJGV4T,GC28M17,1302.15,1302.85,1295.5,1300.7,0,2396 +GC WQQ1P8I9E6CD,GC27Z17,1315.85,1316.6,1309.4,1314.7,0,4745 +GC WVP9292ZBHJX,GC27M18,1338.45,1339.0,1327.6,1332.75,0,1772 +GC X0PFVD0VBJX9,GC27Z18,1352.2,1353.3,1346.15,1351.3,0,59 GC X5NNSA8F63Z1,GC26M19,1373.0,1373.8,1366.45,1371.6,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140617.csv b/Data/future/comex/universes/gc/20140617.csv index 90bad6c0a6da..c527ab0b42d5 100644 --- a/Data/future/comex/universes/gc/20140617.csv +++ b/Data/future/comex/universes/gc/20140617.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1271.4,1272.7,1267.6,1272.7,38, -GC VTER7CYO78V1,GC27Q14,1270,1279,1267.1,1277.9,43914, -GC VV4SD90B0RZ1,GC29V14,1270.6,1279,1268,1279,128, -GC VWSUMYBLOSRH,GC29Z14,1270.8,1279.6,1270.8,1278.6,254, -GC VYDYKDJE4K2L,GC25G15,1272.9,1280,1272.9,1280,20, -GC W030A67UVC0T,GC28J15,1270,1270,1270,1270,0, -GC W1P3NOSTDUHP,GC26M15,1273.7,1273.7,1273.7,1273.7,2, -GC W3E5DHHA4MFX,GC27Q15,1273.8,1273.8,1273.8,1273.8,0, -GC W6S8T2U7M6CD,GC29Z15,1277,1277,1277,1277,4, -GC WBRG63EXJHJX,GC28M16,1281.15,1289.4,1277.7,1288.25,0, -GC WGRMZ7CTJJX9,GC28Z16,1291.5,1291.5,1291.5,1291.5,1, -GC WLQUC7XJGV4T,GC28M17,1300.7,1309.8,1298.1,1308.65,0, -GC WQQ1P8I9E6CD,GC27Z17,1314.7,1322.9,1311.2,1321.75,0, -GC WVP9292ZBHJX,GC27M18,1332.75,1341.25,1329.55,1340.1,0, -GC X0PFVD0VBJX9,GC27Z18,1351.3,1359.05,1347.35,1357.9,0, +GC VRPPHKA7GGWT,GC26M14,1271.4,1272.7,1267.6,1272.7,38,578 +GC VTER7CYO78V1,GC27Q14,1270,1279,1267.1,1277.9,43914,250596 +GC VV4SD90B0RZ1,GC29V14,1270.6,1279,1268,1279,128,12317 +GC VWSUMYBLOSRH,GC29Z14,1270.8,1279.6,1270.8,1278.6,254,56764 +GC VYDYKDJE4K2L,GC25G15,1272.9,1280,1272.9,1280,20,7280 +GC W030A67UVC0T,GC28J15,1270,1270,1270,1270,0,7965 +GC W1P3NOSTDUHP,GC26M15,1273.7,1273.7,1273.7,1273.7,2,7269 +GC W3E5DHHA4MFX,GC27Q15,1273.8,1273.8,1273.8,1273.8,0,4874 +GC W6S8T2U7M6CD,GC29Z15,1277,1277,1277,1277,4,12712 +GC WBRG63EXJHJX,GC28M16,1281.15,1289.4,1277.7,1288.25,0,4211 +GC WGRMZ7CTJJX9,GC28Z16,1291.5,1291.5,1291.5,1291.5,1,5362 +GC WLQUC7XJGV4T,GC28M17,1300.7,1309.8,1298.1,1308.65,0,2396 +GC WQQ1P8I9E6CD,GC27Z17,1314.7,1322.9,1311.2,1321.75,0,4745 +GC WVP9292ZBHJX,GC27M18,1332.75,1341.25,1329.55,1340.1,0,1772 +GC X0PFVD0VBJX9,GC27Z18,1351.3,1359.05,1347.35,1357.9,0,59 GC X5NNSA8F63Z1,GC26M19,1371.6,1379.0,1367.3,1377.85,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140618.csv b/Data/future/comex/universes/gc/20140618.csv index 87782ce68afa..ca11fba73e7f 100644 --- a/Data/future/comex/universes/gc/20140618.csv +++ b/Data/future/comex/universes/gc/20140618.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1293.4,1321,1292.9,1318,521, -GC VTER7CYO78V1,GC27Q14,1291.7,1322,1291.7,1320.7,151807, -GC VV4SD90B0RZ1,GC29V14,1292.6,1322.3,1292.6,1320.8,619, -GC VWSUMYBLOSRH,GC29Z14,1292.4,1322.7,1292.4,1320.1,2594, -GC VYDYKDJE4K2L,GC25G15,1294.8,1315.5,1294.6,1315.1,72, -GC W030A67UVC0T,GC28J15,1302,1315.6,1302,1315.6,10, -GC W1P3NOSTDUHP,GC26M15,1301,1314,1282.7,1312.6,29, -GC W3E5DHHA4MFX,GC27Q15,1301.2,1320,1283.5,1313.7,44, -GC W6S8T2U7M6CD,GC29Z15,1304.3,1323.5,1304.3,1323.5,13, -GC WBRG63EXJHJX,GC28M16,1288.25,1332.45,1288.25,1331.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1313.5,1331.9,1313.5,1331.9,3, -GC WLQUC7XJGV4T,GC28M17,1308.65,1351.9,1308.65,1350.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1360.2,1360.5,1360.2,1360.5,5, -GC WVP9292ZBHJX,GC27M18,1340.1,1388.35,1318.2,1383.3,0, -GC X0PFVD0VBJX9,GC27Z18,1357.9,1404.25,1328.4,1401.6,0, +GC VRPPHKA7GGWT,GC26M14,1293.4,1321,1292.9,1318,521,502 +GC VTER7CYO78V1,GC27Q14,1291.7,1322,1291.7,1320.7,151807,257124 +GC VV4SD90B0RZ1,GC29V14,1292.6,1322.3,1292.6,1320.8,619,12668 +GC VWSUMYBLOSRH,GC29Z14,1292.4,1322.7,1292.4,1320.1,2594,56457 +GC VYDYKDJE4K2L,GC25G15,1294.8,1315.5,1294.6,1315.1,72,7394 +GC W030A67UVC0T,GC28J15,1302,1315.6,1302,1315.6,10,7963 +GC W1P3NOSTDUHP,GC26M15,1301,1314,1282.7,1312.6,29,7302 +GC W3E5DHHA4MFX,GC27Q15,1301.2,1320,1283.5,1313.7,44,4897 +GC W6S8T2U7M6CD,GC29Z15,1304.3,1323.5,1304.3,1323.5,13,12480 +GC WBRG63EXJHJX,GC28M16,1288.25,1332.45,1288.25,1331.1,0,4211 +GC WGRMZ7CTJJX9,GC28Z16,1313.5,1331.9,1313.5,1331.9,3,5410 +GC WLQUC7XJGV4T,GC28M17,1308.65,1351.9,1308.65,1350.8,0,2396 +GC WQQ1P8I9E6CD,GC27Z17,1360.2,1360.5,1360.2,1360.5,5,4450 +GC WVP9292ZBHJX,GC27M18,1340.1,1388.35,1318.2,1383.3,0,1772 +GC X0PFVD0VBJX9,GC27Z18,1357.9,1404.25,1328.4,1401.6,0,59 GC X5NNSA8F63Z1,GC26M19,1377.85,1423.5,1338.5,1377.3,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140619.csv b/Data/future/comex/universes/gc/20140619.csv index e85a9ec63b2c..ec48d42c922e 100644 --- a/Data/future/comex/universes/gc/20140619.csv +++ b/Data/future/comex/universes/gc/20140619.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1312.4,1319.5,1312.4,1314.7,156, -GC VTER7CYO78V1,GC27Q14,1312.6,1320.5,1311.6,1315.5,67292, -GC VV4SD90B0RZ1,GC29V14,1313,1320.5,1312.9,1315.8,452, -GC VWSUMYBLOSRH,GC29Z14,1313.3,1321.3,1312.4,1316.3,1790, -GC VYDYKDJE4K2L,GC25G15,1315.9,1320.9,1315.6,1316.8,82, -GC W030A67UVC0T,GC28J15,1315.7,1318.4,1315.7,1315.7,52, -GC W1P3NOSTDUHP,GC26M15,1318.8,1318.8,1318.8,1318.8,3, -GC W3E5DHHA4MFX,GC27Q15,1317.1,1317.1,1317.1,1317.1,50, -GC W6S8T2U7M6CD,GC29Z15,1324.1,1324.5,1320,1321.1,30, -GC WBRG63EXJHJX,GC28M16,1331.1,1333,1320.6,1324.4,0, -GC WGRMZ7CTJJX9,GC28Z16,1334.7,1334.7,1334.7,1334.7,1, -GC WLQUC7XJGV4T,GC28M17,1350.8,1352.7,1343.7,1347.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1360.2,1360.5,1360.2,1360.5,0, -GC WVP9292ZBHJX,GC27M18,1383.3,1387.7,1349.65,1353.55,0, -GC X0PFVD0VBJX9,GC27Z18,1401.6,1403.85,1358.0,1361.8,0, +GC VRPPHKA7GGWT,GC26M14,1312.4,1319.5,1312.4,1314.7,156,502 +GC VTER7CYO78V1,GC27Q14,1312.6,1320.5,1311.6,1315.5,67292,257124 +GC VV4SD90B0RZ1,GC29V14,1313,1320.5,1312.9,1315.8,452,12668 +GC VWSUMYBLOSRH,GC29Z14,1313.3,1321.3,1312.4,1316.3,1790,56457 +GC VYDYKDJE4K2L,GC25G15,1315.9,1320.9,1315.6,1316.8,82,7394 +GC W030A67UVC0T,GC28J15,1315.7,1318.4,1315.7,1315.7,52,7963 +GC W1P3NOSTDUHP,GC26M15,1318.8,1318.8,1318.8,1318.8,3,7302 +GC W3E5DHHA4MFX,GC27Q15,1317.1,1317.1,1317.1,1317.1,50,4897 +GC W6S8T2U7M6CD,GC29Z15,1324.1,1324.5,1320,1321.1,30,12480 +GC WBRG63EXJHJX,GC28M16,1331.1,1333,1320.6,1324.4,0,4211 +GC WGRMZ7CTJJX9,GC28Z16,1334.7,1334.7,1334.7,1334.7,1,5410 +GC WLQUC7XJGV4T,GC28M17,1350.8,1352.7,1343.7,1347.5,0,2396 +GC WQQ1P8I9E6CD,GC27Z17,1360.2,1360.5,1360.2,1360.5,0,4450 +GC WVP9292ZBHJX,GC27M18,1383.3,1387.7,1349.65,1353.55,0,1772 +GC X0PFVD0VBJX9,GC27Z18,1401.6,1403.85,1358.0,1361.8,0,59 GC X5NNSA8F63Z1,GC26M19,1377.3,1377.3,1368.1,1371.95,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140620.csv b/Data/future/comex/universes/gc/20140620.csv index 0b40fafd2f47..77c8f41e6dfa 100644 --- a/Data/future/comex/universes/gc/20140620.csv +++ b/Data/future/comex/universes/gc/20140620.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1316.6,1318.5,1316.3,1316.3,83, -GC VTER7CYO78V1,GC27Q14,1316.1,1319.2,1313.3,1318,42478, -GC VV4SD90B0RZ1,GC29V14,1315.2,1319.3,1313.8,1318.3,815, -GC VWSUMYBLOSRH,GC29Z14,1315.9,1319.8,1314,1318.8,4055, -GC VYDYKDJE4K2L,GC25G15,1315,1319.7,1315,1319.6,226, -GC W030A67UVC0T,GC28J15,1318.1,1319.4,1318.1,1319.1,10, -GC W1P3NOSTDUHP,GC26M15,1320.6,1320.6,1319.7,1319.9,13, -GC W3E5DHHA4MFX,GC27Q15,1320.6,1320.9,1320.6,1320.9,5, -GC W6S8T2U7M6CD,GC29Z15,1319.9,1323.7,1319.7,1323.4,113, -GC WBRG63EXJHJX,GC28M16,1324.4,1331.65,1322.0,1328.85,0, -GC WGRMZ7CTJJX9,GC28Z16,1335.2,1339.3,1328.75,1337.85,0, -GC WLQUC7XJGV4T,GC28M17,1347.5,1351.7,1345.65,1349.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1359.7,1361.45,1355.5,1360.7,0, -GC WVP9292ZBHJX,GC27M18,1353.55,1385.75,1348.4,1380.2,0, -GC X0PFVD0VBJX9,GC27Z18,1361.8,1402.9,1359.0,1399.6,0, +GC VRPPHKA7GGWT,GC26M14,1316.6,1318.5,1316.3,1316.3,83,425 +GC VTER7CYO78V1,GC27Q14,1316.1,1319.2,1313.3,1318,42478,253112 +GC VV4SD90B0RZ1,GC29V14,1315.2,1319.3,1313.8,1318.3,815,16827 +GC VWSUMYBLOSRH,GC29Z14,1315.9,1319.8,1314,1318.8,4055,59243 +GC VYDYKDJE4K2L,GC25G15,1315,1319.7,1315,1319.6,226,7507 +GC W030A67UVC0T,GC28J15,1318.1,1319.4,1318.1,1319.1,10,8015 +GC W1P3NOSTDUHP,GC26M15,1320.6,1320.6,1319.7,1319.9,13,7270 +GC W3E5DHHA4MFX,GC27Q15,1320.6,1320.9,1320.6,1320.9,5,4923 +GC W6S8T2U7M6CD,GC29Z15,1319.9,1323.7,1319.7,1323.4,113,12971 +GC WBRG63EXJHJX,GC28M16,1324.4,1331.65,1322.0,1328.85,0,4211 +GC WGRMZ7CTJJX9,GC28Z16,1335.2,1339.3,1328.75,1337.85,0,5410 +GC WLQUC7XJGV4T,GC28M17,1347.5,1351.7,1345.65,1349.5,0,2396 +GC WQQ1P8I9E6CD,GC27Z17,1359.7,1361.45,1355.5,1360.7,0,4450 +GC WVP9292ZBHJX,GC27M18,1353.55,1385.75,1348.4,1380.2,0,1772 +GC X0PFVD0VBJX9,GC27Z18,1361.8,1402.9,1359.0,1399.6,0,59 GC X5NNSA8F63Z1,GC26M19,1371.95,1423.3,1369.1,1420.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140623.csv b/Data/future/comex/universes/gc/20140623.csv index 9619830610f6..5cc0e32546bd 100644 --- a/Data/future/comex/universes/gc/20140623.csv +++ b/Data/future/comex/universes/gc/20140623.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1320.5,1321.2,1318.1,1318.1,98, -GC VTER7CYO78V1,GC27Q14,1321.9,1323.1,1317.2,1318.9,46736, -GC VV4SD90B0RZ1,GC29V14,1323,1323,1317.9,1321.5,219, -GC VWSUMYBLOSRH,GC29Z14,1323.5,1323.5,1318.3,1319.8,1173, -GC VYDYKDJE4K2L,GC25G15,1323.4,1323.5,1319.8,1320.3,98, -GC W030A67UVC0T,GC28J15,1321.2,1324.6,1319.5,1321.5,33, -GC W1P3NOSTDUHP,GC26M15,1325.2,1325.2,1321.2,1321.2,5, -GC W3E5DHHA4MFX,GC27Q15,1320.6,1320.9,1320.6,1320.9,0, -GC W6S8T2U7M6CD,GC29Z15,1324.3,1326.4,1323,1325,27, -GC WBRG63EXJHJX,GC28M16,1331.7,1331.7,1331.7,1331.7,3, -GC WGRMZ7CTJJX9,GC28Z16,1338.2,1338.2,1338.2,1338.2,1, -GC WLQUC7XJGV4T,GC28M17,1349.5,1354.3,1348.15,1350.3,0, -GC WQQ1P8I9E6CD,GC27Z17,1364.2,1364.2,1364.2,1364.2,50, -GC WVP9292ZBHJX,GC27M18,1380.6,1380.7,1380.6,1380.7,50, -GC X0PFVD0VBJX9,GC27Z18,1399.6,1404.8,1399.0,1400.7,0, +GC VRPPHKA7GGWT,GC26M14,1320.5,1321.2,1318.1,1318.1,98,280 +GC VTER7CYO78V1,GC27Q14,1321.9,1323.1,1317.2,1318.9,46736,254362 +GC VV4SD90B0RZ1,GC29V14,1323,1323,1317.9,1321.5,219,17110 +GC VWSUMYBLOSRH,GC29Z14,1323.5,1323.5,1318.3,1319.8,1173,59376 +GC VYDYKDJE4K2L,GC25G15,1323.4,1323.5,1319.8,1320.3,98,7535 +GC W030A67UVC0T,GC28J15,1321.2,1324.6,1319.5,1321.5,33,8042 +GC W1P3NOSTDUHP,GC26M15,1325.2,1325.2,1321.2,1321.2,5,7270 +GC W3E5DHHA4MFX,GC27Q15,1320.6,1320.9,1320.6,1320.9,0,4922 +GC W6S8T2U7M6CD,GC29Z15,1324.3,1326.4,1323,1325,27,12942 +GC WBRG63EXJHJX,GC28M16,1331.7,1331.7,1331.7,1331.7,3,4208 +GC WGRMZ7CTJJX9,GC28Z16,1338.2,1338.2,1338.2,1338.2,1,5411 +GC WLQUC7XJGV4T,GC28M17,1349.5,1354.3,1348.15,1350.3,0,2446 +GC WQQ1P8I9E6CD,GC27Z17,1364.2,1364.2,1364.2,1364.2,50,4500 +GC WVP9292ZBHJX,GC27M18,1380.6,1380.7,1380.6,1380.7,50,1822 +GC X0PFVD0VBJX9,GC27Z18,1399.6,1404.8,1399.0,1400.7,0,59 GC X5NNSA8F63Z1,GC26M19,1420.1,1425.15,1419.25,1421.05,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140624.csv b/Data/future/comex/universes/gc/20140624.csv index 541660568a7d..08b0f12b03aa 100644 --- a/Data/future/comex/universes/gc/20140624.csv +++ b/Data/future/comex/universes/gc/20140624.csv @@ -1,19 +1,19 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1317.4,1323.4,1317.3,1319.8,267, -GC VTER7CYO78V1,GC27Q14,1317.7,1325.6,1316.4,1319.7,56096, -GC VV4SD90B0RZ1,GC29V14,1317.6,1325.5,1316.8,1320.5,1489, -GC VWSUMYBLOSRH,GC29Z14,1318,1326.3,1318,1321.3,5206, -GC VYDYKDJE4K2L,GC25G15,1319.1,1326.7,1318.8,1322.4,415, -GC W030A67UVC0T,GC28J15,1322.6,1322.6,1322.6,1322.6,100, -GC W1P3NOSTDUHP,GC26M15,1320.8,1327.8,1320.8,1327.8,4, -GC W3E5DHHA4MFX,GC27Q15,1324.2,1324.2,1324.1,1324.1,2, -GC W6S8T2U7M6CD,GC29Z15,1324.8,1331,1324.8,1324.8,33, -GC WBRG63EXJHJX,GC28M16,1331.7,1331.7,1331.7,1331.7,0, -GC WGRMZ7CTJJX9,GC28Z16,1338.8,1338.8,1338.8,1338.8,1, -GC WLQUC7XJGV4T,GC28M17,1350.3,1353.85,1345.15,1348.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1364.2,1364.2,1364.2,1364.2,0, -GC WVP9292ZBHJX,GC27M18,1380.6,1380.7,1380.6,1380.7,0, -GC X0PFVD0VBJX9,GC27Z18,1400.7,1404.15,1394.1,1396.3,0, +GC VRPPHKA7GGWT,GC26M14,1317.4,1323.4,1317.3,1319.8,267,242 +GC VTER7CYO78V1,GC27Q14,1317.7,1325.6,1316.4,1319.7,56096,255184 +GC VV4SD90B0RZ1,GC29V14,1317.6,1325.5,1316.8,1320.5,1489,17426 +GC VWSUMYBLOSRH,GC29Z14,1318,1326.3,1318,1321.3,5206,62515 +GC VYDYKDJE4K2L,GC25G15,1319.1,1326.7,1318.8,1322.4,415,7586 +GC W030A67UVC0T,GC28J15,1322.6,1322.6,1322.6,1322.6,100,7928 +GC W1P3NOSTDUHP,GC26M15,1320.8,1327.8,1320.8,1327.8,4,7248 +GC W3E5DHHA4MFX,GC27Q15,1324.2,1324.2,1324.1,1324.1,2,4922 +GC W6S8T2U7M6CD,GC29Z15,1324.8,1331,1324.8,1324.8,33,13003 +GC WBRG63EXJHJX,GC28M16,1331.7,1331.7,1331.7,1331.7,0,4208 +GC WGRMZ7CTJJX9,GC28Z16,1338.8,1338.8,1338.8,1338.8,1,5411 +GC WLQUC7XJGV4T,GC28M17,1350.3,1353.85,1345.15,1348.15,0,2446 +GC WQQ1P8I9E6CD,GC27Z17,1364.2,1364.2,1364.2,1364.2,0,4500 +GC WVP9292ZBHJX,GC27M18,1380.6,1380.7,1380.6,1380.7,0,1822 +GC X0PFVD0VBJX9,GC27Z18,1400.7,1404.15,1394.1,1396.3,0,59 GC X5NNSA8F63Z1,GC26M19,1421.05,1424.3,1413.4,1415.6,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140625.csv b/Data/future/comex/universes/gc/20140625.csv index d459d3dc4a5c..f638722f55e9 100644 --- a/Data/future/comex/universes/gc/20140625.csv +++ b/Data/future/comex/universes/gc/20140625.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1315,1319.3,1311.7,1317.2,44069, -GC VV4SD90B0RZ1,GC29V14,1316.3,1319.3,1312.5,1318.2,102, -GC VWSUMYBLOSRH,GC29Z14,1317.8,1319.9,1312.6,1318.5,1700, -GC VYDYKDJE4K2L,GC25G15,1317.8,1318.4,1316.8,1318.4,183, -GC W030A67UVC0T,GC28J15,1318.2,1318.8,1318.2,1318.8,7, -GC W1P3NOSTDUHP,GC26M15,1320.8,1327.8,1320.8,1327.8,0, -GC W3E5DHHA4MFX,GC27Q15,1319.8,1319.8,1319.8,1319.8,3, -GC W6S8T2U7M6CD,GC29Z15,1320.9,1322.4,1320.6,1321.6,128, -GC WBRG63EXJHJX,GC28M16,1329.35,1329.9,1322.05,1327.7,0, -GC WGRMZ7CTJJX9,GC28Z16,1338.8,1338.8,1338.8,1338.8,0, -GC WLQUC7XJGV4T,GC28M17,1348.15,1349.3,1341.55,1347.2,0, -GC WQQ1P8I9E6CD,GC27Z17,1363.45,1363.45,1355.3,1359.7,0, -GC WVP9292ZBHJX,GC27M18,1376.55,1380.15,1372.3,1377.95,0, -GC X0PFVD0VBJX9,GC27Z18,1396.3,1399.4,1390.05,1395.7,0, +GC VTER7CYO78V1,GC27Q14,1315,1319.3,1311.7,1317.2,44069,255792 +GC VV4SD90B0RZ1,GC29V14,1316.3,1319.3,1312.5,1318.2,102,17466 +GC VWSUMYBLOSRH,GC29Z14,1317.8,1319.9,1312.6,1318.5,1700,62778 +GC VYDYKDJE4K2L,GC25G15,1317.8,1318.4,1316.8,1318.4,183,7538 +GC W030A67UVC0T,GC28J15,1318.2,1318.8,1318.2,1318.8,7,7932 +GC W1P3NOSTDUHP,GC26M15,1320.8,1327.8,1320.8,1327.8,0,7238 +GC W3E5DHHA4MFX,GC27Q15,1319.8,1319.8,1319.8,1319.8,3,5600 +GC W6S8T2U7M6CD,GC29Z15,1320.9,1322.4,1320.6,1321.6,128,13038 +GC WBRG63EXJHJX,GC28M16,1329.35,1329.9,1322.05,1327.7,0,4208 +GC WGRMZ7CTJJX9,GC28Z16,1338.8,1338.8,1338.8,1338.8,0,5411 +GC WLQUC7XJGV4T,GC28M17,1348.15,1349.3,1341.55,1347.2,0,2446 +GC WQQ1P8I9E6CD,GC27Z17,1363.45,1363.45,1355.3,1359.7,0,4500 +GC WVP9292ZBHJX,GC27M18,1376.55,1380.15,1372.3,1377.95,0,1822 +GC X0PFVD0VBJX9,GC27Z18,1396.3,1399.4,1390.05,1395.7,0,59 GC X5NNSA8F63Z1,GC26M19,1415.6,1419.7,1410.35,1416.3,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140626.csv b/Data/future/comex/universes/gc/20140626.csv index b376c92e9d54..66bb641ce3d9 100644 --- a/Data/future/comex/universes/gc/20140626.csv +++ b/Data/future/comex/universes/gc/20140626.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1319,1321.9,1316,1316.8,40700, -GC VV4SD90B0RZ1,GC29V14,1319.4,1322.1,1316.6,1316.6,286, -GC VWSUMYBLOSRH,GC29Z14,1319,1322.7,1317,1317,1905, -GC VYDYKDJE4K2L,GC25G15,1319.4,1322.7,1317.5,1317.5,86, -GC W030A67UVC0T,GC28J15,1320,1322.9,1320,1321.1,151, -GC W1P3NOSTDUHP,GC26M15,1319.8,1321.5,1319.8,1321.2,33, -GC W3E5DHHA4MFX,GC27Q15,1324.6,1324.6,1324.6,1324.6,4, -GC W6S8T2U7M6CD,GC29Z15,1323.3,1326.7,1323.3,1326.7,127, -GC WBRG63EXJHJX,GC28M16,1327.7,1331.85,1326.0,1326.85,0, -GC WGRMZ7CTJJX9,GC28Z16,1336,1339,1336,1337.8,128, -GC WLQUC7XJGV4T,GC28M17,1347,1347,1346.7,1346.7,125, -GC WQQ1P8I9E6CD,GC27Z17,1359.7,1365.75,1358.2,1360.3,0, -GC WVP9292ZBHJX,GC27M18,1377.95,1384.6,1373.85,1378.4,0, -GC X0PFVD0VBJX9,GC27Z18,1395.7,1401.7,1359.8,1363.7,0, +GC VTER7CYO78V1,GC27Q14,1319,1321.9,1316,1316.8,40700,255792 +GC VV4SD90B0RZ1,GC29V14,1319.4,1322.1,1316.6,1316.6,286,17466 +GC VWSUMYBLOSRH,GC29Z14,1319,1322.7,1317,1317,1905,62778 +GC VYDYKDJE4K2L,GC25G15,1319.4,1322.7,1317.5,1317.5,86,7538 +GC W030A67UVC0T,GC28J15,1320,1322.9,1320,1321.1,151,7932 +GC W1P3NOSTDUHP,GC26M15,1319.8,1321.5,1319.8,1321.2,33,7238 +GC W3E5DHHA4MFX,GC27Q15,1324.6,1324.6,1324.6,1324.6,4,5600 +GC W6S8T2U7M6CD,GC29Z15,1323.3,1326.7,1323.3,1326.7,127,13038 +GC WBRG63EXJHJX,GC28M16,1327.7,1331.85,1326.0,1326.85,0,4208 +GC WGRMZ7CTJJX9,GC28Z16,1336,1339,1336,1337.8,128,5411 +GC WLQUC7XJGV4T,GC28M17,1347,1347,1346.7,1346.7,125,2446 +GC WQQ1P8I9E6CD,GC27Z17,1359.7,1365.75,1358.2,1360.3,0,4500 +GC WVP9292ZBHJX,GC27M18,1377.95,1384.6,1373.85,1378.4,0,1822 +GC X0PFVD0VBJX9,GC27Z18,1395.7,1401.7,1359.8,1363.7,0,59 GC X5NNSA8F63Z1,GC26M19,1416.3,1421.15,1404.8,1407.55,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140627.csv b/Data/future/comex/universes/gc/20140627.csv index 0d12c16fc3e9..92b59bd0da21 100644 --- a/Data/future/comex/universes/gc/20140627.csv +++ b/Data/future/comex/universes/gc/20140627.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1314.8,1330.4,1313.5,1328,66607, -GC VV4SD90B0RZ1,GC29V14,1315.1,1330.2,1315.1,1329.6,583, -GC VWSUMYBLOSRH,GC29Z14,1315.7,1331,1314.5,1328.4,2220, -GC VYDYKDJE4K2L,GC25G15,1316,1329.7,1315.7,1328.6,103, -GC W030A67UVC0T,GC28J15,1316.4,1328.5,1315.4,1328,16, -GC W1P3NOSTDUHP,GC26M15,1318.2,1323.8,1318.2,1323.8,15, -GC W3E5DHHA4MFX,GC27Q15,1320.05,1333.6,1303.4,1331.05,0, -GC W6S8T2U7M6CD,GC29Z15,1319.5,1324.5,1319.5,1324.5,46, -GC WBRG63EXJHJX,GC28M16,1330.5,1330.5,1329.6,1329.6,206, -GC WGRMZ7CTJJX9,GC28Z16,1338.3,1338.3,1338.3,1338.3,200, -GC WLQUC7XJGV4T,GC28M17,1345.2,1359.6,1342.8,1357.3,0, -GC WQQ1P8I9E6CD,GC27Z17,1360.3,1373.9,1357.2,1371.6,0, -GC WVP9292ZBHJX,GC27M18,1378.4,1388.9,1370.45,1386.7,0, -GC X0PFVD0VBJX9,GC27Z18,1363.7,1408.2,1357.2,1405.9,0, +GC VTER7CYO78V1,GC27Q14,1314.8,1330.4,1313.5,1328,66607,256718 +GC VV4SD90B0RZ1,GC29V14,1315.1,1330.2,1315.1,1329.6,583,17247 +GC VWSUMYBLOSRH,GC29Z14,1315.7,1331,1314.5,1328.4,2220,66249 +GC VYDYKDJE4K2L,GC25G15,1316,1329.7,1315.7,1328.6,103,7519 +GC W030A67UVC0T,GC28J15,1316.4,1328.5,1315.4,1328,16,7924 +GC W1P3NOSTDUHP,GC26M15,1318.2,1323.8,1318.2,1323.8,15,7253 +GC W3E5DHHA4MFX,GC27Q15,1320.05,1333.6,1303.4,1331.05,0,5150 +GC W6S8T2U7M6CD,GC29Z15,1319.5,1324.5,1319.5,1324.5,46,13031 +GC WBRG63EXJHJX,GC28M16,1330.5,1330.5,1329.6,1329.6,206,4208 +GC WGRMZ7CTJJX9,GC28Z16,1338.3,1338.3,1338.3,1338.3,200,5340 +GC WLQUC7XJGV4T,GC28M17,1345.2,1359.6,1342.8,1357.3,0,2358 +GC WQQ1P8I9E6CD,GC27Z17,1360.3,1373.9,1357.2,1371.6,0,4400 +GC WVP9292ZBHJX,GC27M18,1378.4,1388.9,1370.45,1386.7,0,1822 +GC X0PFVD0VBJX9,GC27Z18,1363.7,1408.2,1357.2,1405.9,0,59 GC X5NNSA8F63Z1,GC26M19,1407.55,1422.95,1402.8,1417.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140630.csv b/Data/future/comex/universes/gc/20140630.csv index 228c2cc71b33..2b293c81e8d6 100644 --- a/Data/future/comex/universes/gc/20140630.csv +++ b/Data/future/comex/universes/gc/20140630.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1330,1331.9,1325.2,1327.3,53289, -GC VV4SD90B0RZ1,GC29V14,1330.4,1331.6,1326,1327.1,276, -GC VWSUMYBLOSRH,GC29Z14,1331.2,1332.5,1326.5,1327.6,3647, -GC VYDYKDJE4K2L,GC25G15,1331.3,1332.6,1327,1328.7,207, -GC W030A67UVC0T,GC28J15,1331.9,1331.9,1329.1,1330,13, -GC W1P3NOSTDUHP,GC26M15,1318.2,1323.8,1318.2,1323.8,0, -GC W3E5DHHA4MFX,GC27Q15,1331.05,1334.9,1328.2,1330.3,0, -GC W6S8T2U7M6CD,GC29Z15,1334.8,1334.8,1332.2,1333.4,13, -GC WBRG63EXJHJX,GC28M16,1330.5,1330.5,1329.6,1329.6,0, -GC WGRMZ7CTJJX9,GC28Z16,1338.3,1338.3,1338.3,1338.3,0, -GC WLQUC7XJGV4T,GC28M17,1357.3,1359.8,1348.2,1355.05,0, -GC WQQ1P8I9E6CD,GC27Z17,1370.7,1370.7,1369.9,1369.9,202, -GC WVP9292ZBHJX,GC27M18,1386.7,1394.25,1379.6,1381.85,0, -GC X0PFVD0VBJX9,GC27Z18,1405.9,1411.8,1368.25,1401.9,0, +GC VTER7CYO78V1,GC27Q14,1330,1331.9,1325.2,1327.3,53289,255735 +GC VV4SD90B0RZ1,GC29V14,1330.4,1331.6,1326,1327.1,276,17323 +GC VWSUMYBLOSRH,GC29Z14,1331.2,1332.5,1326.5,1327.6,3647,67815 +GC VYDYKDJE4K2L,GC25G15,1331.3,1332.6,1327,1328.7,207,7578 +GC W030A67UVC0T,GC28J15,1331.9,1331.9,1329.1,1330,13,8046 +GC W1P3NOSTDUHP,GC26M15,1318.2,1323.8,1318.2,1323.8,0,7253 +GC W3E5DHHA4MFX,GC27Q15,1331.05,1334.9,1328.2,1330.3,0,5150 +GC W6S8T2U7M6CD,GC29Z15,1334.8,1334.8,1332.2,1333.4,13,13025 +GC WBRG63EXJHJX,GC28M16,1330.5,1330.5,1329.6,1329.6,0,4218 +GC WGRMZ7CTJJX9,GC28Z16,1338.3,1338.3,1338.3,1338.3,0,5340 +GC WLQUC7XJGV4T,GC28M17,1357.3,1359.8,1348.2,1355.05,0,2358 +GC WQQ1P8I9E6CD,GC27Z17,1370.7,1370.7,1369.9,1369.9,202,4225 +GC WVP9292ZBHJX,GC27M18,1386.7,1394.25,1379.6,1381.85,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1405.9,1411.8,1368.25,1401.9,0,59 GC X5NNSA8F63Z1,GC26M19,1417.1,1429.55,1378.4,1423.4,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140701.csv b/Data/future/comex/universes/gc/20140701.csv index 499eef506c0f..77f16032eaee 100644 --- a/Data/future/comex/universes/gc/20140701.csv +++ b/Data/future/comex/universes/gc/20140701.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1327.9,1333.2,1326.3,1327.6,53967, -GC VV4SD90B0RZ1,GC29V14,1329.9,1333.3,1326.9,1326.9,2015, -GC VWSUMYBLOSRH,GC29Z14,1329.2,1333.7,1327.6,1328.3,4989, -GC VYDYKDJE4K2L,GC25G15,1330,1333.6,1327.7,1327.7,447, -GC W030A67UVC0T,GC28J15,1329.1,1332.4,1329.1,1331.2,178, -GC W1P3NOSTDUHP,GC26M15,1332.3,1333.1,1329.7,1329.7,145, -GC W3E5DHHA4MFX,GC27Q15,1330.3,1336.25,1329.45,1330.85,0, -GC W6S8T2U7M6CD,GC29Z15,1336.2,1336.2,1336,1336.2,28, -GC WBRG63EXJHJX,GC28M16,1337.35,1343.6,1336.4,1337.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1348,1348,1348,1348,1, -GC WLQUC7XJGV4T,GC28M17,1355.05,1361.55,1354.35,1355.75,0, -GC WQQ1P8I9E6CD,GC27Z17,1372.4,1372.4,1372.1,1372.1,103, -GC WVP9292ZBHJX,GC27M18,1381.85,1396.7,1381.85,1387.25,0, -GC X0PFVD0VBJX9,GC27Z18,1401.9,1412.05,1368.3,1409.6,0, +GC VTER7CYO78V1,GC27Q14,1327.9,1333.2,1326.3,1327.6,53967,255925 +GC VV4SD90B0RZ1,GC29V14,1329.9,1333.3,1326.9,1326.9,2015,18612 +GC VWSUMYBLOSRH,GC29Z14,1329.2,1333.7,1327.6,1328.3,4989,69760 +GC VYDYKDJE4K2L,GC25G15,1330,1333.6,1327.7,1327.7,447,7839 +GC W030A67UVC0T,GC28J15,1329.1,1332.4,1329.1,1331.2,178,8006 +GC W1P3NOSTDUHP,GC26M15,1332.3,1333.1,1329.7,1329.7,145,7241 +GC W3E5DHHA4MFX,GC27Q15,1330.3,1336.25,1329.45,1330.85,0,5150 +GC W6S8T2U7M6CD,GC29Z15,1336.2,1336.2,1336,1336.2,28,13022 +GC WBRG63EXJHJX,GC28M16,1337.35,1343.6,1336.4,1337.8,0,4218 +GC WGRMZ7CTJJX9,GC28Z16,1348,1348,1348,1348,1,5340 +GC WLQUC7XJGV4T,GC28M17,1355.05,1361.55,1354.35,1355.75,0,2358 +GC WQQ1P8I9E6CD,GC27Z17,1372.4,1372.4,1372.1,1372.1,103,4122 +GC WVP9292ZBHJX,GC27M18,1381.85,1396.7,1381.85,1387.25,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1401.9,1412.05,1368.3,1409.6,0,59 GC X5NNSA8F63Z1,GC26M19,1423.4,1432.45,1379.75,1424.3,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140702.csv b/Data/future/comex/universes/gc/20140702.csv index 54215e49a2e8..2bd685b40fbd 100644 --- a/Data/future/comex/universes/gc/20140702.csv +++ b/Data/future/comex/universes/gc/20140702.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1318,1323.2,1316.2,1320.2,52056, -GC VV4SD90B0RZ1,GC29V14,1317.9,1323.6,1317.2,1320.7,2726, -GC VWSUMYBLOSRH,GC29Z14,1318.3,1323.6,1317.3,1321.5,6553, -GC VYDYKDJE4K2L,GC25G15,1318.5,1323.5,1318.5,1322.4,2022, -GC W030A67UVC0T,GC28J15,1323.3,1323.9,1317.6,1322.6,352, -GC W1P3NOSTDUHP,GC26M15,1312.2,1323.3,1311.8,1323.3,320, -GC W3E5DHHA4MFX,GC27Q15,1325.1,1325.1,1312.8,1312.8,103, -GC W6S8T2U7M6CD,GC29Z15,1315,1327.4,1315,1315,518, -GC WBRG63EXJHJX,GC28M16,1337.8,1337.8,1326.55,1330.85,0, -GC WGRMZ7CTJJX9,GC28Z16,1348,1348,1348,1348,0, -GC WLQUC7XJGV4T,GC28M17,1355.75,1355.75,1345.15,1349.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1372.4,1372.4,1372.1,1372.1,0, -GC WVP9292ZBHJX,GC27M18,1387.25,1387.25,1375.2,1378.9,0, -GC X0PFVD0VBJX9,GC27Z18,1409.6,1409.6,1390.9,1394.95,0, +GC VTER7CYO78V1,GC27Q14,1318,1323.2,1316.2,1320.2,52056,255925 +GC VV4SD90B0RZ1,GC29V14,1317.9,1323.6,1317.2,1320.7,2726,18612 +GC VWSUMYBLOSRH,GC29Z14,1318.3,1323.6,1317.3,1321.5,6553,69760 +GC VYDYKDJE4K2L,GC25G15,1318.5,1323.5,1318.5,1322.4,2022,7839 +GC W030A67UVC0T,GC28J15,1323.3,1323.9,1317.6,1322.6,352,8006 +GC W1P3NOSTDUHP,GC26M15,1312.2,1323.3,1311.8,1323.3,320,7241 +GC W3E5DHHA4MFX,GC27Q15,1325.1,1325.1,1312.8,1312.8,103,5150 +GC W6S8T2U7M6CD,GC29Z15,1315,1327.4,1315,1315,518,13022 +GC WBRG63EXJHJX,GC28M16,1337.8,1337.8,1326.55,1330.85,0,4218 +GC WGRMZ7CTJJX9,GC28Z16,1348,1348,1348,1348,0,5340 +GC WLQUC7XJGV4T,GC28M17,1355.75,1355.75,1345.15,1349.15,0,2358 +GC WQQ1P8I9E6CD,GC27Z17,1372.4,1372.4,1372.1,1372.1,0,4122 +GC WVP9292ZBHJX,GC27M18,1387.25,1387.25,1375.2,1378.9,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1409.6,1409.6,1390.9,1394.95,0,59 GC X5NNSA8F63Z1,GC26M19,1424.3,1424.3,1411.7,1415.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140703.csv b/Data/future/comex/universes/gc/20140703.csv index 5cf9fcd83e53..f7d1305bd03b 100644 --- a/Data/future/comex/universes/gc/20140703.csv +++ b/Data/future/comex/universes/gc/20140703.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1315.6,1320.9,1312.1,1320.7,35866, -GC VV4SD90B0RZ1,GC29V14,1317,1321.2,1313.2,1321.2,501, -GC VWSUMYBLOSRH,GC29Z14,1316.6,1321.3,1313.3,1321.3,2632, -GC VYDYKDJE4K2L,GC25G15,1317.7,1319,1315.8,1318.8,171, -GC W030A67UVC0T,GC28J15,1316.9,1316.9,1316.9,1316.9,1, -GC W1P3NOSTDUHP,GC26M15,1317.9,1320,1317.9,1320,72, -GC W3E5DHHA4MFX,GC27Q15,1318.3,1318.3,1318.3,1318.3,1, -GC W6S8T2U7M6CD,GC29Z15,1320.3,1323.6,1320.3,1323.6,51, -GC WBRG63EXJHJX,GC28M16,1330.85,1331.7,1318.65,1331.5,0, -GC WGRMZ7CTJJX9,GC28Z16,1338.4,1339.35,1330.6,1339.15,0, -GC WLQUC7XJGV4T,GC28M17,1349.15,1351.95,1336.7,1350.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1363.55,1363.85,1354.65,1363.65,0, -GC WVP9292ZBHJX,GC27M18,1378.9,1380.15,1367.65,1379.15,0, -GC X0PFVD0VBJX9,GC27Z18,1394.95,1398.7,1355.65,1398.3,0, +GC VTER7CYO78V1,GC27Q14,1315.6,1320.9,1312.1,1320.7,35866,252380 +GC VV4SD90B0RZ1,GC29V14,1317,1321.2,1313.2,1321.2,501,19136 +GC VWSUMYBLOSRH,GC29Z14,1316.6,1321.3,1313.3,1321.3,2632,75060 +GC VYDYKDJE4K2L,GC25G15,1317.7,1319,1315.8,1318.8,171,8318 +GC W030A67UVC0T,GC28J15,1316.9,1316.9,1316.9,1316.9,1,8095 +GC W1P3NOSTDUHP,GC26M15,1317.9,1320,1317.9,1320,72,6932 +GC W3E5DHHA4MFX,GC27Q15,1318.3,1318.3,1318.3,1318.3,1,5171 +GC W6S8T2U7M6CD,GC29Z15,1320.3,1323.6,1320.3,1323.6,51,13101 +GC WBRG63EXJHJX,GC28M16,1330.85,1331.7,1318.65,1331.5,0,4218 +GC WGRMZ7CTJJX9,GC28Z16,1338.4,1339.35,1330.6,1339.15,0,5340 +GC WLQUC7XJGV4T,GC28M17,1349.15,1351.95,1336.7,1350.5,0,2358 +GC WQQ1P8I9E6CD,GC27Z17,1363.55,1363.85,1354.65,1363.65,0,4122 +GC WVP9292ZBHJX,GC27M18,1378.9,1380.15,1367.65,1379.15,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1394.95,1398.7,1355.65,1398.3,0,59 GC X5NNSA8F63Z1,GC26M19,1415.7,1426.2,1366.65,1420.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140707.csv b/Data/future/comex/universes/gc/20140707.csv index 321c26951fb5..efd3f5219301 100644 --- a/Data/future/comex/universes/gc/20140707.csv +++ b/Data/future/comex/universes/gc/20140707.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1323.2,1325.7,1314.3,1320.1,77151, -GC VV4SD90B0RZ1,GC29V14,1324.6,1326.3,1315.1,1320.5,2345, -GC VWSUMYBLOSRH,GC29Z14,1325.4,1326.9,1315.6,1321.8,20037, -GC VYDYKDJE4K2L,GC25G15,1325.7,1326.7,1316.6,1320.6,1136, -GC W030A67UVC0T,GC28J15,1323.1,1323.1,1317.4,1318.9,70, -GC W1P3NOSTDUHP,GC26M15,1326.3,1326.3,1318.9,1318.9,9, -GC W3E5DHHA4MFX,GC27Q15,1318.3,1318.3,1318.3,1318.3,0, -GC W6S8T2U7M6CD,GC29Z15,1330.3,1330.3,1320.8,1322.7,174, -GC WBRG63EXJHJX,GC28M16,1331.5,1336.85,1324.7,1330.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1335.5,1335.5,1335.5,1335.5,1, -GC WLQUC7XJGV4T,GC28M17,1350.5,1355.7,1343.7,1349.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1363.65,1368.25,1355.45,1362.15,0, -GC WVP9292ZBHJX,GC27M18,1379.15,1384.3,1372.2,1378.6,0, -GC X0PFVD0VBJX9,GC27Z18,1398.3,1404.45,1355.75,1397.65,0, +GC VTER7CYO78V1,GC27Q14,1323.2,1325.7,1314.3,1320.1,77151,241379 +GC VV4SD90B0RZ1,GC29V14,1324.6,1326.3,1315.1,1320.5,2345,19044 +GC VWSUMYBLOSRH,GC29Z14,1325.4,1326.9,1315.6,1321.8,20037,85690 +GC VYDYKDJE4K2L,GC25G15,1325.7,1326.7,1316.6,1320.6,1136,7566 +GC W030A67UVC0T,GC28J15,1323.1,1323.1,1317.4,1318.9,70,8087 +GC W1P3NOSTDUHP,GC26M15,1326.3,1326.3,1318.9,1318.9,9,6926 +GC W3E5DHHA4MFX,GC27Q15,1318.3,1318.3,1318.3,1318.3,0,5171 +GC W6S8T2U7M6CD,GC29Z15,1330.3,1330.3,1320.8,1322.7,174,12962 +GC WBRG63EXJHJX,GC28M16,1331.5,1336.85,1324.7,1330.8,0,4218 +GC WGRMZ7CTJJX9,GC28Z16,1335.5,1335.5,1335.5,1335.5,1,5340 +GC WLQUC7XJGV4T,GC28M17,1350.5,1355.7,1343.7,1349.8,0,2358 +GC WQQ1P8I9E6CD,GC27Z17,1363.65,1368.25,1355.45,1362.15,0,4122 +GC WVP9292ZBHJX,GC27M18,1379.15,1384.3,1372.2,1378.6,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1398.3,1404.45,1355.75,1397.65,0,59 GC X5NNSA8F63Z1,GC26M19,1420.15,1427.1,1411.3,1416.95,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140708.csv b/Data/future/comex/universes/gc/20140708.csv index ec4b325430d0..37e99e3b4a9b 100644 --- a/Data/future/comex/universes/gc/20140708.csv +++ b/Data/future/comex/universes/gc/20140708.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1325.9,1333.4,1322.3,1328.6,83631, -GC VV4SD90B0RZ1,GC29V14,1326.2,1333.6,1323.3,1329.9,2279, -GC VWSUMYBLOSRH,GC29Z14,1327.2,1334.6,1323.9,1330.3,22568, -GC VYDYKDJE4K2L,GC25G15,1327.5,1333.8,1325,1330.6,1371, -GC W030A67UVC0T,GC28J15,1327,1331.3,1326.4,1331.3,271, -GC W1P3NOSTDUHP,GC26M15,1328.9,1329.5,1325.6,1329.5,47, -GC W3E5DHHA4MFX,GC27Q15,1323.65,1337.2,1301.95,1332.3,0, -GC W6S8T2U7M6CD,GC29Z15,1329.4,1330.5,1329.3,1330,129, -GC WBRG63EXJHJX,GC28M16,1330.8,1344.05,1330.8,1339.25,0, -GC WGRMZ7CTJJX9,GC28Z16,1344,1344,1343.4,1343.4,2, -GC WLQUC7XJGV4T,GC28M17,1349.8,1363.1,1349.8,1358.3,0, -GC WQQ1P8I9E6CD,GC27Z17,1362.15,1376.0,1362.15,1371.15,0, -GC WVP9292ZBHJX,GC27M18,1378.6,1390.95,1378.05,1386.15,0, -GC X0PFVD0VBJX9,GC27Z18,1397.65,1408.95,1396.7,1404.15,0, +GC VTER7CYO78V1,GC27Q14,1325.9,1333.4,1322.3,1328.6,83631,227405 +GC VV4SD90B0RZ1,GC29V14,1326.2,1333.6,1323.3,1329.9,2279,18284 +GC VWSUMYBLOSRH,GC29Z14,1327.2,1334.6,1323.9,1330.3,22568,102076 +GC VYDYKDJE4K2L,GC25G15,1327.5,1333.8,1325,1330.6,1371,7978 +GC W030A67UVC0T,GC28J15,1327,1331.3,1326.4,1331.3,271,8141 +GC W1P3NOSTDUHP,GC26M15,1328.9,1329.5,1325.6,1329.5,47,6986 +GC W3E5DHHA4MFX,GC27Q15,1323.65,1337.2,1301.95,1332.3,0,5171 +GC W6S8T2U7M6CD,GC29Z15,1329.4,1330.5,1329.3,1330,129,12980 +GC WBRG63EXJHJX,GC28M16,1330.8,1344.05,1330.8,1339.25,0,4218 +GC WGRMZ7CTJJX9,GC28Z16,1344,1344,1343.4,1343.4,2,5340 +GC WLQUC7XJGV4T,GC28M17,1349.8,1363.1,1349.8,1358.3,0,2358 +GC WQQ1P8I9E6CD,GC27Z17,1362.15,1376.0,1362.15,1371.15,0,4122 +GC WVP9292ZBHJX,GC27M18,1378.6,1390.95,1378.05,1386.15,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1397.65,1408.95,1396.7,1404.15,0,59 GC X5NNSA8F63Z1,GC26M19,1416.95,1438.45,1416.95,1433.65,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140709.csv b/Data/future/comex/universes/gc/20140709.csv index 91cc38baffde..35b4fd0d4227 100644 --- a/Data/future/comex/universes/gc/20140709.csv +++ b/Data/future/comex/universes/gc/20140709.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1342.5,1343.4,1336.1,1336.8,52435, -GC VV4SD90B0RZ1,GC29V14,1343.7,1344,1336.8,1336.8,986, -GC VWSUMYBLOSRH,GC29Z14,1343.9,1344.4,1337.5,1337.8,14333, -GC VYDYKDJE4K2L,GC25G15,1343.3,1343.5,1338.1,1338.3,349, -GC W030A67UVC0T,GC28J15,1344,1344,1341.3,1342,59, -GC W1P3NOSTDUHP,GC26M15,1345.8,1345.8,1341.7,1341.7,3, -GC W3E5DHHA4MFX,GC27Q15,1346.8,1346.8,1346.8,1346.8,1, -GC W6S8T2U7M6CD,GC29Z15,1348.9,1348.9,1343.9,1344.3,150, -GC WBRG63EXJHJX,GC28M16,1339.25,1353.8,1339.25,1347.15,0, -GC WGRMZ7CTJJX9,GC28Z16,1362.3,1362.3,1358.4,1358.4,2, -GC WLQUC7XJGV4T,GC28M17,1358.3,1372.8,1358.3,1366.65,0, -GC WQQ1P8I9E6CD,GC27Z17,1371.15,1385.65,1371.15,1379.35,0, -GC WVP9292ZBHJX,GC27M18,1386.15,1401.65,1386.15,1394.45,0, -GC X0PFVD0VBJX9,GC27Z18,1404.15,1420.95,1375.35,1412.9,0, +GC VTER7CYO78V1,GC27Q14,1342.5,1343.4,1336.1,1336.8,52435,220001 +GC VV4SD90B0RZ1,GC29V14,1343.7,1344,1336.8,1336.8,986,18129 +GC VWSUMYBLOSRH,GC29Z14,1343.9,1344.4,1337.5,1337.8,14333,111208 +GC VYDYKDJE4K2L,GC25G15,1343.3,1343.5,1338.1,1338.3,349,7885 +GC W030A67UVC0T,GC28J15,1344,1344,1341.3,1342,59,8316 +GC W1P3NOSTDUHP,GC26M15,1345.8,1345.8,1341.7,1341.7,3,6988 +GC W3E5DHHA4MFX,GC27Q15,1346.8,1346.8,1346.8,1346.8,1,5261 +GC W6S8T2U7M6CD,GC29Z15,1348.9,1348.9,1343.9,1344.3,150,13030 +GC WBRG63EXJHJX,GC28M16,1339.25,1353.8,1339.25,1347.15,0,4218 +GC WGRMZ7CTJJX9,GC28Z16,1362.3,1362.3,1358.4,1358.4,2,5341 +GC WLQUC7XJGV4T,GC28M17,1358.3,1372.8,1358.3,1366.65,0,2358 +GC WQQ1P8I9E6CD,GC27Z17,1371.15,1385.65,1371.15,1379.35,0,4122 +GC WVP9292ZBHJX,GC27M18,1386.15,1401.65,1386.15,1394.45,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1404.15,1420.95,1375.35,1412.9,0,59 GC X5NNSA8F63Z1,GC26M19,1433.65,1447.0,1429.5,1435.55,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140710.csv b/Data/future/comex/universes/gc/20140710.csv index 7e362c8175db..52b8efa1390a 100644 --- a/Data/future/comex/universes/gc/20140710.csv +++ b/Data/future/comex/universes/gc/20140710.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1335.1,1340,1334.9,1339.6,44854, -GC VV4SD90B0RZ1,GC29V14,1336.7,1340.4,1336.4,1340.4,495, -GC VWSUMYBLOSRH,GC29Z14,1336.6,1341.2,1336.4,1341.1,18094, -GC VYDYKDJE4K2L,GC25G15,1336.9,1341.7,1336.9,1341.7,186, -GC W030A67UVC0T,GC28J15,1338.2,1340.3,1338.2,1339.5,80, -GC W1P3NOSTDUHP,GC26M15,1339.2,1340.5,1339.2,1340.4,6, -GC W3E5DHHA4MFX,GC27Q15,1346.8,1346.8,1346.8,1346.8,0, -GC W6S8T2U7M6CD,GC29Z15,1343.3,1343.3,1341.7,1341.7,4, -GC WBRG63EXJHJX,GC28M16,1347.15,1348.6,1342.4,1346.3,0, -GC WGRMZ7CTJJX9,GC28Z16,1355.1,1357.5,1355.1,1357.5,2, -GC WLQUC7XJGV4T,GC28M17,1366.65,1371.9,1357.3,1364.75,0, -GC WQQ1P8I9E6CD,GC27Z17,1379.35,1380.8,1363.45,1368.2,0, -GC WVP9292ZBHJX,GC27M18,1394.45,1398.5,1388.85,1395.1,0, -GC X0PFVD0VBJX9,GC27Z18,1412.9,1417.9,1385.1,1392.3,0, +GC VTER7CYO78V1,GC27Q14,1335.1,1340,1334.9,1339.6,44854,220001 +GC VV4SD90B0RZ1,GC29V14,1336.7,1340.4,1336.4,1340.4,495,18129 +GC VWSUMYBLOSRH,GC29Z14,1336.6,1341.2,1336.4,1341.1,18094,111208 +GC VYDYKDJE4K2L,GC25G15,1336.9,1341.7,1336.9,1341.7,186,7885 +GC W030A67UVC0T,GC28J15,1338.2,1340.3,1338.2,1339.5,80,8316 +GC W1P3NOSTDUHP,GC26M15,1339.2,1340.5,1339.2,1340.4,6,6988 +GC W3E5DHHA4MFX,GC27Q15,1346.8,1346.8,1346.8,1346.8,0,5261 +GC W6S8T2U7M6CD,GC29Z15,1343.3,1343.3,1341.7,1341.7,4,13030 +GC WBRG63EXJHJX,GC28M16,1347.15,1348.6,1342.4,1346.3,0,4218 +GC WGRMZ7CTJJX9,GC28Z16,1355.1,1357.5,1355.1,1357.5,2,5341 +GC WLQUC7XJGV4T,GC28M17,1366.65,1371.9,1357.3,1364.75,0,2358 +GC WQQ1P8I9E6CD,GC27Z17,1379.35,1380.8,1363.45,1368.2,0,4122 +GC WVP9292ZBHJX,GC27M18,1394.45,1398.5,1388.85,1395.1,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1412.9,1417.9,1385.1,1392.3,0,59 GC X5NNSA8F63Z1,GC26M19,1435.55,1444.75,1387.4,1398.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140711.csv b/Data/future/comex/universes/gc/20140711.csv index fc83c6c9a2d4..a7a5d11bdebe 100644 --- a/Data/future/comex/universes/gc/20140711.csv +++ b/Data/future/comex/universes/gc/20140711.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1304.4,1310.9,1304,1308,70127, -GC VV4SD90B0RZ1,GC29V14,1305,1310.8,1305,1308,886, -GC VWSUMYBLOSRH,GC29Z14,1305.4,1312,1305.2,1309.3,16425, -GC VYDYKDJE4K2L,GC25G15,1306.1,1310.8,1306.1,1309,467, -GC W030A67UVC0T,GC28J15,1307.3,1310.1,1307.3,1310.1,176, -GC W1P3NOSTDUHP,GC26M15,1309.6,1311.3,1307.7,1310.6,429, -GC W3E5DHHA4MFX,GC27Q15,1308.4,1310.1,1308.4,1309.9,25, -GC W6S8T2U7M6CD,GC29Z15,1313.5,1313.5,1311.7,1313.3,35, -GC WBRG63EXJHJX,GC28M16,1346.3,1346.3,1311.1,1313.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1324.9,1324.9,1324.4,1324.4,6, -GC WLQUC7XJGV4T,GC28M17,1364.75,1364.75,1329.25,1333,0, -GC WQQ1P8I9E6CD,GC27Z17,1368.2,1368.2,1332.6,1350.4,0, -GC WVP9292ZBHJX,GC27M18,1395.1,1395.1,1359.6,1363.35,0, -GC X0PFVD0VBJX9,GC27Z18,1392.3,1392.3,1369.85,1373.6,0, +GC VTER7CYO78V1,GC27Q14,1304.4,1310.9,1304,1308,70127,188701 +GC VV4SD90B0RZ1,GC29V14,1305,1310.8,1305,1308,886,18487 +GC VWSUMYBLOSRH,GC29Z14,1305.4,1312,1305.2,1309.3,16425,134433 +GC VYDYKDJE4K2L,GC25G15,1306.1,1310.8,1306.1,1309,467,8020 +GC W030A67UVC0T,GC28J15,1307.3,1310.1,1307.3,1310.1,176,8478 +GC W1P3NOSTDUHP,GC26M15,1309.6,1311.3,1307.7,1310.6,429,6915 +GC W3E5DHHA4MFX,GC27Q15,1308.4,1310.1,1308.4,1309.9,25,5270 +GC W6S8T2U7M6CD,GC29Z15,1313.5,1313.5,1311.7,1313.3,35,12806 +GC WBRG63EXJHJX,GC28M16,1346.3,1346.3,1311.1,1313.8,0,4218 +GC WGRMZ7CTJJX9,GC28Z16,1324.9,1324.9,1324.4,1324.4,6,5345 +GC WLQUC7XJGV4T,GC28M17,1364.75,1364.75,1329.25,1333,0,2358 +GC WQQ1P8I9E6CD,GC27Z17,1368.2,1368.2,1332.6,1350.4,0,4122 +GC WVP9292ZBHJX,GC27M18,1395.1,1395.1,1359.6,1363.35,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1392.3,1392.3,1369.85,1373.6,0,59 GC X5NNSA8F63Z1,GC26M19,1398.8,1398.8,1363.35,1367.1,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140714.csv b/Data/future/comex/universes/gc/20140714.csv index 110ab7e890b7..9ab674b2a077 100644 --- a/Data/future/comex/universes/gc/20140714.csv +++ b/Data/future/comex/universes/gc/20140714.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1308.9,1313.2,1292.6,1294.5,105238, -GC VV4SD90B0RZ1,GC29V14,1309,1313.5,1294.4,1295.8,734, -GC VWSUMYBLOSRH,GC29Z14,1309.9,1314.4,1294.4,1296,14240, -GC VYDYKDJE4K2L,GC25G15,1310.6,1314.6,1295,1295,75, -GC W030A67UVC0T,GC28J15,1310.8,1315.2,1299.4,1299.4,53, -GC W1P3NOSTDUHP,GC26M15,1311.1,1311.1,1297,1297,21, -GC W3E5DHHA4MFX,GC27Q15,1311.7,1311.7,1311,1311,5, -GC W6S8T2U7M6CD,GC29Z15,1313,1313.2,1301.8,1302.5,55, -GC WBRG63EXJHJX,GC28M16,1313.8,1323.3,1303.05,1305.0,0, -GC WGRMZ7CTJJX9,GC28Z16,1315.5,1315.5,1315.5,1315.5,1, -GC WLQUC7XJGV4T,GC28M17,1333,1342.45,1320.2,1323.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1350.4,1354.45,1334.05,1336.7,0, -GC WVP9292ZBHJX,GC27M18,1363.35,1369.55,1348.7,1350.7,0, -GC X0PFVD0VBJX9,GC27Z18,1373.6,1391.2,1362.35,1369.05,0, +GC VTER7CYO78V1,GC27Q14,1308.9,1313.2,1292.6,1294.5,105238,172942 +GC VV4SD90B0RZ1,GC29V14,1309,1313.5,1294.4,1295.8,734,18526 +GC VWSUMYBLOSRH,GC29Z14,1309.9,1314.4,1294.4,1296,14240,148860 +GC VYDYKDJE4K2L,GC25G15,1310.6,1314.6,1295,1295,75,8160 +GC W030A67UVC0T,GC28J15,1310.8,1315.2,1299.4,1299.4,53,8502 +GC W1P3NOSTDUHP,GC26M15,1311.1,1311.1,1297,1297,21,6908 +GC W3E5DHHA4MFX,GC27Q15,1311.7,1311.7,1311,1311,5,5304 +GC W6S8T2U7M6CD,GC29Z15,1313,1313.2,1301.8,1302.5,55,12840 +GC WBRG63EXJHJX,GC28M16,1313.8,1323.3,1303.05,1305.0,0,4218 +GC WGRMZ7CTJJX9,GC28Z16,1315.5,1315.5,1315.5,1315.5,1,5346 +GC WLQUC7XJGV4T,GC28M17,1333,1342.45,1320.2,1323.5,0,2358 +GC WQQ1P8I9E6CD,GC27Z17,1350.4,1354.45,1334.05,1336.7,0,4122 +GC WVP9292ZBHJX,GC27M18,1363.35,1369.55,1348.7,1350.7,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1373.6,1391.2,1362.35,1369.05,0,59 GC X5NNSA8F63Z1,GC26M19,1367.1,1417.95,1349.2,1390.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140715.csv b/Data/future/comex/universes/gc/20140715.csv index f8bd07ddeae7..cc6cc67131e8 100644 --- a/Data/future/comex/universes/gc/20140715.csv +++ b/Data/future/comex/universes/gc/20140715.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1299.5,1304.2,1297.2,1299.6,57140, -GC VV4SD90B0RZ1,GC29V14,1301.6,1305,1298.2,1299.7,600, -GC VWSUMYBLOSRH,GC29Z14,1301.1,1305.5,1299.1,1301,17092, -GC VYDYKDJE4K2L,GC25G15,1302.5,1305.5,1300,1300.9,87, -GC W030A67UVC0T,GC28J15,1302.5,1305.2,1301.4,1301.4,520, -GC W1P3NOSTDUHP,GC26M15,1303.3,1305,1302.5,1302.5,27, -GC W3E5DHHA4MFX,GC27Q15,1311.7,1311.7,1311,1311,0, -GC W6S8T2U7M6CD,GC29Z15,1306,1308,1305.7,1305.7,7, -GC WBRG63EXJHJX,GC28M16,1305.0,1314.1,1305.0,1310.2,0, -GC WGRMZ7CTJJX9,GC28Z16,1315.3,1320.7,1315.3,1319,27, -GC WLQUC7XJGV4T,GC28M17,1326.3,1326.3,1326.3,1326.3,25, -GC WQQ1P8I9E6CD,GC27Z17,1336.7,1344.7,1336.1,1339.95,0, -GC WVP9292ZBHJX,GC27M18,1350.7,1361.1,1350.7,1357.1,0, -GC X0PFVD0VBJX9,GC27Z18,1369.05,1379.85,1369.05,1375.55,0, +GC VTER7CYO78V1,GC27Q14,1299.5,1304.2,1297.2,1299.6,57140,162395 +GC VV4SD90B0RZ1,GC29V14,1301.6,1305,1298.2,1299.7,600,19074 +GC VWSUMYBLOSRH,GC29Z14,1301.1,1305.5,1299.1,1301,17092,154792 +GC VYDYKDJE4K2L,GC25G15,1302.5,1305.5,1300,1300.9,87,8038 +GC W030A67UVC0T,GC28J15,1302.5,1305.2,1301.4,1301.4,520,8268 +GC W1P3NOSTDUHP,GC26M15,1303.3,1305,1302.5,1302.5,27,6897 +GC W3E5DHHA4MFX,GC27Q15,1311.7,1311.7,1311,1311,0,5304 +GC W6S8T2U7M6CD,GC29Z15,1306,1308,1305.7,1305.7,7,13015 +GC WBRG63EXJHJX,GC28M16,1305.0,1314.1,1305.0,1310.2,0,3999 +GC WGRMZ7CTJJX9,GC28Z16,1315.3,1320.7,1315.3,1319,27,5396 +GC WLQUC7XJGV4T,GC28M17,1326.3,1326.3,1326.3,1326.3,25,2358 +GC WQQ1P8I9E6CD,GC27Z17,1336.7,1344.7,1336.1,1339.95,0,4122 +GC WVP9292ZBHJX,GC27M18,1350.7,1361.1,1350.7,1357.1,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1369.05,1379.85,1369.05,1375.55,0,59 GC X5NNSA8F63Z1,GC26M19,1390.15,1401.5,1390.15,1397.55,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140716.csv b/Data/future/comex/universes/gc/20140716.csv index 8ae4650e9288..c18af2926f4c 100644 --- a/Data/future/comex/universes/gc/20140716.csv +++ b/Data/future/comex/universes/gc/20140716.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1304.9,1325.9,1302.2,1319.7,108524, -GC VV4SD90B0RZ1,GC29V14,1305.4,1325,1303.2,1320.2,1666, -GC VWSUMYBLOSRH,GC29Z14,1306.5,1327.3,1303.9,1321.3,9675, -GC VYDYKDJE4K2L,GC25G15,1306.8,1325.1,1305.3,1319.3,1304, -GC W030A67UVC0T,GC28J15,1318.4,1324.3,1318.4,1320,105, -GC W1P3NOSTDUHP,GC26M15,1321.9,1321.9,1319.6,1319.9,20, -GC W3E5DHHA4MFX,GC27Q15,1303.3,1329.4,1294.3,1323.6,0, -GC W6S8T2U7M6CD,GC29Z15,1309.5,1324.9,1309.3,1324.9,112, -GC WBRG63EXJHJX,GC28M16,1310.2,1336.1,1310.2,1330.35,0, -GC WGRMZ7CTJJX9,GC28Z16,1323.9,1336.2,1323.9,1336.2,2, -GC WLQUC7XJGV4T,GC28M17,1347,1347,1347,1347,1, -GC WQQ1P8I9E6CD,GC27Z17,1339.95,1367.55,1339.95,1361.5,0, -GC WVP9292ZBHJX,GC27M18,1357.1,1383.05,1357.1,1377.05,0, -GC X0PFVD0VBJX9,GC27Z18,1375.55,1401.2,1375.55,1395.2,0, +GC VTER7CYO78V1,GC27Q14,1304.9,1325.9,1302.2,1319.7,108524,159468 +GC VV4SD90B0RZ1,GC29V14,1305.4,1325,1303.2,1320.2,1666,19213 +GC VWSUMYBLOSRH,GC29Z14,1306.5,1327.3,1303.9,1321.3,9675,162454 +GC VYDYKDJE4K2L,GC25G15,1306.8,1325.1,1305.3,1319.3,1304,8123 +GC W030A67UVC0T,GC28J15,1318.4,1324.3,1318.4,1320,105,8268 +GC W1P3NOSTDUHP,GC26M15,1321.9,1321.9,1319.6,1319.9,20,6898 +GC W3E5DHHA4MFX,GC27Q15,1303.3,1329.4,1294.3,1323.6,0,5312 +GC W6S8T2U7M6CD,GC29Z15,1309.5,1324.9,1309.3,1324.9,112,12927 +GC WBRG63EXJHJX,GC28M16,1310.2,1336.1,1310.2,1330.35,0,4018 +GC WGRMZ7CTJJX9,GC28Z16,1323.9,1336.2,1323.9,1336.2,2,5397 +GC WLQUC7XJGV4T,GC28M17,1347,1347,1347,1347,1,2359 +GC WQQ1P8I9E6CD,GC27Z17,1339.95,1367.55,1339.95,1361.5,0,4122 +GC WVP9292ZBHJX,GC27M18,1357.1,1383.05,1357.1,1377.05,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1375.55,1401.2,1375.55,1395.2,0,59 GC X5NNSA8F63Z1,GC26M19,1397.55,1422.9,1397.55,1416.9,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140717.csv b/Data/future/comex/universes/gc/20140717.csv index dd7c6f3e2d74..044d2ea41837 100644 --- a/Data/future/comex/universes/gc/20140717.csv +++ b/Data/future/comex/universes/gc/20140717.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1307.7,1311.8,1306.2,1311.5,43841, -GC VV4SD90B0RZ1,GC29V14,1309.3,1312.3,1306.9,1312.3,231, -GC VWSUMYBLOSRH,GC29Z14,1309.3,1313.3,1307.8,1313.2,10712, -GC VYDYKDJE4K2L,GC25G15,1310.8,1313.8,1309.2,1313.8,361, -GC W030A67UVC0T,GC28J15,1309.4,1313.9,1309.4,1313.8,100, -GC W1P3NOSTDUHP,GC26M15,1311,1312.3,1311,1312.3,9, -GC W3E5DHHA4MFX,GC27Q15,1311.9,1311.9,1311.9,1311.9,10, -GC W6S8T2U7M6CD,GC29Z15,1315.6,1315.6,1313.5,1315.4,103, -GC WBRG63EXJHJX,GC28M16,1330.35,1330.35,1317.6,1322.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1327.5,1327.5,1327.5,1327.5,1, -GC WLQUC7XJGV4T,GC28M17,1347,1347,1347,1347,0, -GC WQQ1P8I9E6CD,GC27Z17,1361.5,1361.5,1334.95,1340.1,0, -GC WVP9292ZBHJX,GC27M18,1377.05,1377.05,1361.75,1366.95,0, -GC X0PFVD0VBJX9,GC27Z18,1395.2,1395.2,1362.05,1370.2,0, +GC VTER7CYO78V1,GC27Q14,1307.7,1311.8,1306.2,1311.5,43841,159468 +GC VV4SD90B0RZ1,GC29V14,1309.3,1312.3,1306.9,1312.3,231,19213 +GC VWSUMYBLOSRH,GC29Z14,1309.3,1313.3,1307.8,1313.2,10712,162454 +GC VYDYKDJE4K2L,GC25G15,1310.8,1313.8,1309.2,1313.8,361,8123 +GC W030A67UVC0T,GC28J15,1309.4,1313.9,1309.4,1313.8,100,8268 +GC W1P3NOSTDUHP,GC26M15,1311,1312.3,1311,1312.3,9,6898 +GC W3E5DHHA4MFX,GC27Q15,1311.9,1311.9,1311.9,1311.9,10,5312 +GC W6S8T2U7M6CD,GC29Z15,1315.6,1315.6,1313.5,1315.4,103,12927 +GC WBRG63EXJHJX,GC28M16,1330.35,1330.35,1317.6,1322.8,0,4018 +GC WGRMZ7CTJJX9,GC28Z16,1327.5,1327.5,1327.5,1327.5,1,5397 +GC WLQUC7XJGV4T,GC28M17,1347,1347,1347,1347,0,2359 +GC WQQ1P8I9E6CD,GC27Z17,1361.5,1361.5,1334.95,1340.1,0,4122 +GC WVP9292ZBHJX,GC27M18,1377.05,1377.05,1361.75,1366.95,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1395.2,1395.2,1362.05,1370.2,0,59 GC X5NNSA8F63Z1,GC26M19,1416.9,1421.4,1363.8,1370.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140718.csv b/Data/future/comex/universes/gc/20140718.csv index c4896c988950..518cc3c53b92 100644 --- a/Data/future/comex/universes/gc/20140718.csv +++ b/Data/future/comex/universes/gc/20140718.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1315.3,1315.4,1310.8,1312.9,38964, -GC VV4SD90B0RZ1,GC29V14,1315.7,1316.1,1311.9,1313.7,509, -GC VWSUMYBLOSRH,GC29Z14,1316.8,1316.9,1312.7,1314.5,12142, -GC VYDYKDJE4K2L,GC25G15,1316,1317,1313.6,1317,108, -GC W030A67UVC0T,GC28J15,1315.5,1315.5,1315.5,1315.5,28, -GC W1P3NOSTDUHP,GC26M15,1316.5,1316.5,1312.5,1316.2,25, -GC W3E5DHHA4MFX,GC27Q15,1315.25,1319.25,1314.8,1317.0,0, -GC W6S8T2U7M6CD,GC29Z15,1318,1320.1,1315.5,1319.7,108, -GC WBRG63EXJHJX,GC28M16,1322.8,1326.85,1322.1,1324.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1332.3,1332.3,1332.3,1332.3,1, -GC WLQUC7XJGV4T,GC28M17,1334.6,1346.0,1333.0,1342.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1355.9,1355.9,1355.8,1355.8,2, -GC WVP9292ZBHJX,GC27M18,1366.95,1374.05,1364.8,1369.9,0, -GC X0PFVD0VBJX9,GC27Z18,1370.2,1393.25,1363.7,1388.5,0, +GC VTER7CYO78V1,GC27Q14,1315.3,1315.4,1310.8,1312.9,38964,137000 +GC VV4SD90B0RZ1,GC29V14,1315.7,1316.1,1311.9,1313.7,509,19254 +GC VWSUMYBLOSRH,GC29Z14,1316.8,1316.9,1312.7,1314.5,12142,180856 +GC VYDYKDJE4K2L,GC25G15,1316,1317,1313.6,1317,108,8364 +GC W030A67UVC0T,GC28J15,1315.5,1315.5,1315.5,1315.5,28,8328 +GC W1P3NOSTDUHP,GC26M15,1316.5,1316.5,1312.5,1316.2,25,6919 +GC W3E5DHHA4MFX,GC27Q15,1315.25,1319.25,1314.8,1317.0,0,5307 +GC W6S8T2U7M6CD,GC29Z15,1318,1320.1,1315.5,1319.7,108,13032 +GC WBRG63EXJHJX,GC28M16,1322.8,1326.85,1322.1,1324.1,0,4018 +GC WGRMZ7CTJJX9,GC28Z16,1332.3,1332.3,1332.3,1332.3,1,5396 +GC WLQUC7XJGV4T,GC28M17,1334.6,1346.0,1333.0,1342.4,0,2359 +GC WQQ1P8I9E6CD,GC27Z17,1355.9,1355.9,1355.8,1355.8,2,4121 +GC WVP9292ZBHJX,GC27M18,1366.95,1374.05,1364.8,1369.9,0,1872 +GC X0PFVD0VBJX9,GC27Z18,1370.2,1393.25,1363.7,1388.5,0,59 GC X5NNSA8F63Z1,GC26M19,1370.7,1420.5,1361.55,1409.4,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140721.csv b/Data/future/comex/universes/gc/20140721.csv index b90ae36936be..dcb9609e341e 100644 --- a/Data/future/comex/universes/gc/20140721.csv +++ b/Data/future/comex/universes/gc/20140721.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1313.2,1314.2,1304.1,1306.8,46218, -GC VV4SD90B0RZ1,GC29V14,1314.1,1314.1,1305,1308.7,359, -GC VWSUMYBLOSRH,GC29Z14,1314.9,1315.8,1305.7,1308.5,9442, -GC VYDYKDJE4K2L,GC25G15,1307.9,1311.8,1307.9,1309,286, -GC W030A67UVC0T,GC28J15,1310.5,1310.5,1310.4,1310.4,10, -GC W1P3NOSTDUHP,GC26M15,1310.4,1310.4,1309.3,1309.3,5, -GC W3E5DHHA4MFX,GC27Q15,1317.0,1318.15,1308.15,1310.9,0, -GC W6S8T2U7M6CD,GC29Z15,1311.6,1313.4,1311.6,1313,8, -GC WBRG63EXJHJX,GC28M16,1324.1,1325.55,1315.6,1318.25,0, -GC WGRMZ7CTJJX9,GC28Z16,1327.1,1327.3,1327.1,1327.3,2, -GC WLQUC7XJGV4T,GC28M17,1342.4,1344.7,1334.35,1337.35,0, -GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,25, -GC WVP9292ZBHJX,GC27M18,1373.2,1373.2,1373.2,1373.2,25, -GC X0PFVD0VBJX9,GC27Z18,1388.5,1391.6,1381.25,1385.25,0, +GC VTER7CYO78V1,GC27Q14,1313.2,1314.2,1304.1,1306.8,46218,130265 +GC VV4SD90B0RZ1,GC29V14,1314.1,1314.1,1305,1308.7,359,19778 +GC VWSUMYBLOSRH,GC29Z14,1314.9,1315.8,1305.7,1308.5,9442,187037 +GC VYDYKDJE4K2L,GC25G15,1307.9,1311.8,1307.9,1309,286,8328 +GC W030A67UVC0T,GC28J15,1310.5,1310.5,1310.4,1310.4,10,8363 +GC W1P3NOSTDUHP,GC26M15,1310.4,1310.4,1309.3,1309.3,5,7231 +GC W3E5DHHA4MFX,GC27Q15,1317.0,1318.15,1308.15,1310.9,0,5307 +GC W6S8T2U7M6CD,GC29Z15,1311.6,1313.4,1311.6,1313,8,13044 +GC WBRG63EXJHJX,GC28M16,1324.1,1325.55,1315.6,1318.25,0,4118 +GC WGRMZ7CTJJX9,GC28Z16,1327.1,1327.3,1327.1,1327.3,2,5397 +GC WLQUC7XJGV4T,GC28M17,1342.4,1344.7,1334.35,1337.35,0,2359 +GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,25,4146 +GC WVP9292ZBHJX,GC27M18,1373.2,1373.2,1373.2,1373.2,25,1897 +GC X0PFVD0VBJX9,GC27Z18,1388.5,1391.6,1381.25,1385.25,0,59 GC X5NNSA8F63Z1,GC26M19,1409.4,1412.65,1402.3,1404.9,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140722.csv b/Data/future/comex/universes/gc/20140722.csv index 2c748783ac18..26828c8f2cff 100644 --- a/Data/future/comex/universes/gc/20140722.csv +++ b/Data/future/comex/universes/gc/20140722.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1307,1310.2,1303.5,1305,36272, -GC VV4SD90B0RZ1,GC29V14,1307.9,1310.5,1304.7,1306,241, -GC VWSUMYBLOSRH,GC29Z14,1308.6,1311.9,1305.3,1306.7,8277, -GC VYDYKDJE4K2L,GC25G15,1311.1,1311.8,1306.9,1307.6,264, -GC W030A67UVC0T,GC28J15,1307.9,1312.7,1307.6,1307.6,17, -GC W1P3NOSTDUHP,GC26M15,1308.4,1313.3,1307.7,1308,92, -GC W3E5DHHA4MFX,GC27Q15,1310.9,1314.4,1307.9,1309.25,0, -GC W6S8T2U7M6CD,GC29Z15,1313.2,1314.8,1310.6,1311.1,67, -GC WBRG63EXJHJX,GC28M16,1318.25,1321.45,1314.85,1316.35,0, -GC WGRMZ7CTJJX9,GC28Z16,1324.9,1324.9,1324.9,1324.9,1, -GC WLQUC7XJGV4T,GC28M17,1337.35,1340.05,1333.4,1334.7,0, -GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,0, -GC WVP9292ZBHJX,GC27M18,1373.2,1373.2,1373.2,1373.2,0, -GC X0PFVD0VBJX9,GC27Z18,1385.25,1387.35,1380.6,1383.25,0, +GC VTER7CYO78V1,GC27Q14,1307,1310.2,1303.5,1305,36272,118841 +GC VV4SD90B0RZ1,GC29V14,1307.9,1310.5,1304.7,1306,241,19891 +GC VWSUMYBLOSRH,GC29Z14,1308.6,1311.9,1305.3,1306.7,8277,193008 +GC VYDYKDJE4K2L,GC25G15,1311.1,1311.8,1306.9,1307.6,264,8205 +GC W030A67UVC0T,GC28J15,1307.9,1312.7,1307.6,1307.6,17,8353 +GC W1P3NOSTDUHP,GC26M15,1308.4,1313.3,1307.7,1308,92,7318 +GC W3E5DHHA4MFX,GC27Q15,1310.9,1314.4,1307.9,1309.25,0,5310 +GC W6S8T2U7M6CD,GC29Z15,1313.2,1314.8,1310.6,1311.1,67,13118 +GC WBRG63EXJHJX,GC28M16,1318.25,1321.45,1314.85,1316.35,0,4118 +GC WGRMZ7CTJJX9,GC28Z16,1324.9,1324.9,1324.9,1324.9,1,5397 +GC WLQUC7XJGV4T,GC28M17,1337.35,1340.05,1333.4,1334.7,0,2359 +GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,0,4146 +GC WVP9292ZBHJX,GC27M18,1373.2,1373.2,1373.2,1373.2,0,1897 +GC X0PFVD0VBJX9,GC27Z18,1385.25,1387.35,1380.6,1383.25,0,59 GC X5NNSA8F63Z1,GC26M19,1404.9,1408.3,1388.95,1391.65,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140723.csv b/Data/future/comex/universes/gc/20140723.csv index 59324e6f78b4..4e72d1d4e648 100644 --- a/Data/future/comex/universes/gc/20140723.csv +++ b/Data/future/comex/universes/gc/20140723.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1297.4,1297.8,1287.5,1293.8,81376, -GC VV4SD90B0RZ1,GC29V14,1298.5,1298.5,1288.4,1294.6,1941, -GC VWSUMYBLOSRH,GC29Z14,1299.3,1299.6,1289.4,1295.7,16288, -GC VYDYKDJE4K2L,GC25G15,1298,1298,1291.4,1294.7,732, -GC W030A67UVC0T,GC28J15,1292.7,1295.4,1292.7,1295.4,47, -GC W1P3NOSTDUHP,GC26M15,1296.6,1296.6,1293.4,1294.6,56, -GC W3E5DHHA4MFX,GC27Q15,1294.4,1294.4,1294.4,1294.4,1, -GC W6S8T2U7M6CD,GC29Z15,1302.1,1302.1,1296.8,1297.7,49, -GC WBRG63EXJHJX,GC28M16,1316.35,1316.35,1299.45,1305.95,0, -GC WGRMZ7CTJJX9,GC28Z16,1312.6,1312.6,1312.6,1312.6,1, -GC WLQUC7XJGV4T,GC28M17,1334.7,1334.7,1319.3,1325.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1347.65,1347.65,1332.25,1338.8,0, -GC WVP9292ZBHJX,GC27M18,1364.4,1364.4,1346.65,1353.1,0, -GC X0PFVD0VBJX9,GC27Z18,1383.25,1383.25,1364.9,1371.55,0, +GC VTER7CYO78V1,GC27Q14,1297.4,1297.8,1287.5,1293.8,81376,101335 +GC VV4SD90B0RZ1,GC29V14,1298.5,1298.5,1288.4,1294.6,1941,20305 +GC VWSUMYBLOSRH,GC29Z14,1299.3,1299.6,1289.4,1295.7,16288,205256 +GC VYDYKDJE4K2L,GC25G15,1298,1298,1291.4,1294.7,732,8923 +GC W030A67UVC0T,GC28J15,1292.7,1295.4,1292.7,1295.4,47,8347 +GC W1P3NOSTDUHP,GC26M15,1296.6,1296.6,1293.4,1294.6,56,7356 +GC W3E5DHHA4MFX,GC27Q15,1294.4,1294.4,1294.4,1294.4,1,5311 +GC W6S8T2U7M6CD,GC29Z15,1302.1,1302.1,1296.8,1297.7,49,13045 +GC WBRG63EXJHJX,GC28M16,1316.35,1316.35,1299.45,1305.95,0,4118 +GC WGRMZ7CTJJX9,GC28Z16,1312.6,1312.6,1312.6,1312.6,1,5398 +GC WLQUC7XJGV4T,GC28M17,1334.7,1334.7,1319.3,1325.15,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1347.65,1347.65,1332.25,1338.8,0,4146 +GC WVP9292ZBHJX,GC27M18,1364.4,1364.4,1346.65,1353.1,0,1897 +GC X0PFVD0VBJX9,GC27Z18,1383.25,1383.25,1364.9,1371.55,0,59 GC X5NNSA8F63Z1,GC26M19,1391.65,1400.9,1382.4,1398.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140724.csv b/Data/future/comex/universes/gc/20140724.csv index 5fd51391c5ed..f406c00972e2 100644 --- a/Data/future/comex/universes/gc/20140724.csv +++ b/Data/future/comex/universes/gc/20140724.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1293.9,1308.9,1293.3,1307.1,71342, -GC VV4SD90B0RZ1,GC29V14,1295.8,1309.7,1294.4,1308.1,1547, -GC VWSUMYBLOSRH,GC29Z14,1295.9,1311,1295.4,1309.6,28005, -GC VYDYKDJE4K2L,GC25G15,1298.3,1310.3,1297.3,1310.3,750, -GC W030A67UVC0T,GC28J15,1300.4,1301.8,1300.4,1301.8,10, -GC W1P3NOSTDUHP,GC26M15,1305.1,1307.3,1305.1,1305.2,4, -GC W3E5DHHA4MFX,GC27Q15,1294.4,1294.4,1294.4,1294.4,0, -GC W6S8T2U7M6CD,GC29Z15,1302.2,1308.3,1301.9,1308.3,7, -GC WBRG63EXJHJX,GC28M16,1305.95,1321.6,1305.7,1319.95,0, -GC WGRMZ7CTJJX9,GC28Z16,1322.8,1324.7,1322.8,1324.7,2, -GC WLQUC7XJGV4T,GC28M17,1325.15,1340.7,1324.7,1339.05,0, -GC WQQ1P8I9E6CD,GC27Z17,1338.8,1353.85,1337.65,1352.7,0, -GC WVP9292ZBHJX,GC27M18,1353.1,1369.8,1352.75,1368.15,0, -GC X0PFVD0VBJX9,GC27Z18,1371.55,1389.9,1371.55,1388.25,0, +GC VTER7CYO78V1,GC27Q14,1293.9,1308.9,1293.3,1307.1,71342,101335 +GC VV4SD90B0RZ1,GC29V14,1295.8,1309.7,1294.4,1308.1,1547,20305 +GC VWSUMYBLOSRH,GC29Z14,1295.9,1311,1295.4,1309.6,28005,205256 +GC VYDYKDJE4K2L,GC25G15,1298.3,1310.3,1297.3,1310.3,750,8923 +GC W030A67UVC0T,GC28J15,1300.4,1301.8,1300.4,1301.8,10,8347 +GC W1P3NOSTDUHP,GC26M15,1305.1,1307.3,1305.1,1305.2,4,7356 +GC W3E5DHHA4MFX,GC27Q15,1294.4,1294.4,1294.4,1294.4,0,5311 +GC W6S8T2U7M6CD,GC29Z15,1302.2,1308.3,1301.9,1308.3,7,13045 +GC WBRG63EXJHJX,GC28M16,1305.95,1321.6,1305.7,1319.95,0,4118 +GC WGRMZ7CTJJX9,GC28Z16,1322.8,1324.7,1322.8,1324.7,2,5398 +GC WLQUC7XJGV4T,GC28M17,1325.15,1340.7,1324.7,1339.05,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1338.8,1353.85,1337.65,1352.7,0,4146 +GC WVP9292ZBHJX,GC27M18,1353.1,1369.8,1352.75,1368.15,0,1897 +GC X0PFVD0VBJX9,GC27Z18,1371.55,1389.9,1371.55,1388.25,0,59 GC X5NNSA8F63Z1,GC26M19,1398.15,1412.35,1392.55,1410.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140725.csv b/Data/future/comex/universes/gc/20140725.csv index ebfbc4d8628a..b9253de043da 100644 --- a/Data/future/comex/universes/gc/20140725.csv +++ b/Data/future/comex/universes/gc/20140725.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1303.6,1305.9,1302.2,1303.9,60699, -GC VV4SD90B0RZ1,GC29V14,1305.5,1306.9,1303.5,1305.2,4824, -GC VWSUMYBLOSRH,GC29Z14,1305.7,1308.3,1304.6,1306.2,37917, -GC VYDYKDJE4K2L,GC25G15,1306.8,1309.1,1305.9,1307.6,811, -GC W030A67UVC0T,GC28J15,1308.3,1310.3,1306.7,1309.5,1176, -GC W1P3NOSTDUHP,GC26M15,1308.4,1311,1307.4,1307.9,438, -GC W3E5DHHA4MFX,GC27Q15,1308.9,1312,1308.4,1308.9,372, -GC W6S8T2U7M6CD,GC29Z15,1311,1311.8,1310.5,1311.5,188, -GC WBRG63EXJHJX,GC28M16,1319.95,1320.25,1315.5,1318.05,0, -GC WGRMZ7CTJJX9,GC28Z16,1325.7,1325.7,1325.2,1325.2,36, -GC WLQUC7XJGV4T,GC28M17,1339.05,1341.0,1333.15,1339.0,0, -GC WQQ1P8I9E6CD,GC27Z17,1350,1350,1349.7,1349.7,100, -GC WVP9292ZBHJX,GC27M18,1368.15,1369.75,1362.0,1365.7,0, -GC X0PFVD0VBJX9,GC27Z18,1388.25,1390.1,1382.7,1386.65,0, +GC VTER7CYO78V1,GC27Q14,1303.6,1305.9,1302.2,1303.9,60699,61442 +GC VV4SD90B0RZ1,GC29V14,1305.5,1306.9,1303.5,1305.2,4824,22682 +GC VWSUMYBLOSRH,GC29Z14,1305.7,1308.3,1304.6,1306.2,37917,234077 +GC VYDYKDJE4K2L,GC25G15,1306.8,1309.1,1305.9,1307.6,811,9635 +GC W030A67UVC0T,GC28J15,1308.3,1310.3,1306.7,1309.5,1176,7937 +GC W1P3NOSTDUHP,GC26M15,1308.4,1311,1307.4,1307.9,438,7537 +GC W3E5DHHA4MFX,GC27Q15,1308.9,1312,1308.4,1308.9,372,5133 +GC W6S8T2U7M6CD,GC29Z15,1311,1311.8,1310.5,1311.5,188,13075 +GC WBRG63EXJHJX,GC28M16,1319.95,1320.25,1315.5,1318.05,0,4118 +GC WGRMZ7CTJJX9,GC28Z16,1325.7,1325.7,1325.2,1325.2,36,5410 +GC WLQUC7XJGV4T,GC28M17,1339.05,1341.0,1333.15,1339.0,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1350,1350,1349.7,1349.7,100,4176 +GC WVP9292ZBHJX,GC27M18,1368.15,1369.75,1362.0,1365.7,0,1897 +GC X0PFVD0VBJX9,GC27Z18,1388.25,1390.1,1382.7,1386.65,0,59 GC X5NNSA8F63Z1,GC26M19,1410.7,1411.65,1358.65,1361.7,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140728.csv b/Data/future/comex/universes/gc/20140728.csv index 76d23423a54b..7bad2fcc90ef 100644 --- a/Data/future/comex/universes/gc/20140728.csv +++ b/Data/future/comex/universes/gc/20140728.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1306.9,1307.6,1295.5,1298.8,87767, -GC VV4SD90B0RZ1,GC29V14,1308.3,1309,1296.9,1299.7,9831, -GC VWSUMYBLOSRH,GC29Z14,1309.8,1310.4,1298,1300.9,75165, -GC VYDYKDJE4K2L,GC25G15,1310.6,1310.6,1298.8,1302.4,720, -GC W030A67UVC0T,GC28J15,1311.8,1311.8,1299.6,1301.7,169, -GC W1P3NOSTDUHP,GC26M15,1312.6,1312.6,1300.8,1302.4,96, -GC W3E5DHHA4MFX,GC27Q15,1313.3,1313.5,1302,1302,12, -GC W6S8T2U7M6CD,GC29Z15,1309.8,1309.8,1304.4,1305.8,37, -GC WBRG63EXJHJX,GC28M16,1322.8,1322.8,1322.8,1322.8,50, -GC WGRMZ7CTJJX9,GC28Z16,1329.8,1329.8,1319,1319,10, -GC WLQUC7XJGV4T,GC28M17,1339.0,1340.95,1328.4,1330.25,0, -GC WQQ1P8I9E6CD,GC27Z17,1354.4,1354.5,1354.4,1354.4,74, -GC WVP9292ZBHJX,GC27M18,1365.7,1368.65,1356.5,1358.6,0, -GC X0PFVD0VBJX9,GC27Z18,1386.65,1388.95,1375.65,1377.5,0, +GC VTER7CYO78V1,GC27Q14,1306.9,1307.6,1295.5,1298.8,87767,21207 +GC VV4SD90B0RZ1,GC29V14,1308.3,1309,1296.9,1299.7,9831,22320 +GC VWSUMYBLOSRH,GC29Z14,1309.8,1310.4,1298,1300.9,75165,259894 +GC VYDYKDJE4K2L,GC25G15,1310.6,1310.6,1298.8,1302.4,720,10615 +GC W030A67UVC0T,GC28J15,1311.8,1311.8,1299.6,1301.7,169,7878 +GC W1P3NOSTDUHP,GC26M15,1312.6,1312.6,1300.8,1302.4,96,7500 +GC W3E5DHHA4MFX,GC27Q15,1313.3,1313.5,1302,1302,12,5133 +GC W6S8T2U7M6CD,GC29Z15,1309.8,1309.8,1304.4,1305.8,37,13083 +GC WBRG63EXJHJX,GC28M16,1322.8,1322.8,1322.8,1322.8,50,4135 +GC WGRMZ7CTJJX9,GC28Z16,1329.8,1329.8,1319,1319,10,5333 +GC WLQUC7XJGV4T,GC28M17,1339.0,1340.95,1328.4,1330.25,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1354.4,1354.5,1354.4,1354.4,74,4027 +GC WVP9292ZBHJX,GC27M18,1365.7,1368.65,1356.5,1358.6,0,1897 +GC X0PFVD0VBJX9,GC27Z18,1386.65,1388.95,1375.65,1377.5,0,59 GC X5NNSA8F63Z1,GC26M19,1361.7,1410.7,1352.7,1397.45,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140729.csv b/Data/future/comex/universes/gc/20140729.csv index 57a0142ff3d5..72876a89b08c 100644 --- a/Data/future/comex/universes/gc/20140729.csv +++ b/Data/future/comex/universes/gc/20140729.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1296.9,1297.4,1291.8,1295.7,13616, -GC VV4SD90B0RZ1,GC29V14,1298.1,1298.6,1293.2,1296.5,2568, -GC VWSUMYBLOSRH,GC29Z14,1299.2,1299.6,1294.2,1297.7,50815, -GC VYDYKDJE4K2L,GC25G15,1297.5,1300.2,1295.5,1298.4,644, -GC W030A67UVC0T,GC28J15,1302.5,1302.5,1296.7,1299.1,34, -GC W1P3NOSTDUHP,GC26M15,1303.3,1303.3,1299,1301.2,79, -GC W3E5DHHA4MFX,GC27Q15,1300.6,1300.6,1300.2,1300.2,15, -GC W6S8T2U7M6CD,GC29Z15,1302.5,1302.6,1301,1302.6,55, -GC WBRG63EXJHJX,GC28M16,1322.8,1322.8,1322.8,1322.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1316.7,1317.3,1316.5,1317.3,51, -GC WLQUC7XJGV4T,GC28M17,1330.25,1330.65,1324.35,1327.9,0, -GC WQQ1P8I9E6CD,GC27Z17,1341.4,1343.6,1341.4,1343.6,225, -GC WVP9292ZBHJX,GC27M18,1358.6,1363.15,1353.85,1361.05,0, -GC X0PFVD0VBJX9,GC27Z18,1377.5,1378.0,1372.05,1375.6,0, +GC VTER7CYO78V1,GC27Q14,1296.9,1297.4,1291.8,1295.7,13616,8920 +GC VV4SD90B0RZ1,GC29V14,1298.1,1298.6,1293.2,1296.5,2568,22710 +GC VWSUMYBLOSRH,GC29Z14,1299.2,1299.6,1294.2,1297.7,50815,264826 +GC VYDYKDJE4K2L,GC25G15,1297.5,1300.2,1295.5,1298.4,644,10885 +GC W030A67UVC0T,GC28J15,1302.5,1302.5,1296.7,1299.1,34,7869 +GC W1P3NOSTDUHP,GC26M15,1303.3,1303.3,1299,1301.2,79,7561 +GC W3E5DHHA4MFX,GC27Q15,1300.6,1300.6,1300.2,1300.2,15,5144 +GC W6S8T2U7M6CD,GC29Z15,1302.5,1302.6,1301,1302.6,55,13083 +GC WBRG63EXJHJX,GC28M16,1322.8,1322.8,1322.8,1322.8,0,4135 +GC WGRMZ7CTJJX9,GC28Z16,1316.7,1317.3,1316.5,1317.3,51,5307 +GC WLQUC7XJGV4T,GC28M17,1330.25,1330.65,1324.35,1327.9,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1341.4,1343.6,1341.4,1343.6,225,4074 +GC WVP9292ZBHJX,GC27M18,1358.6,1363.15,1353.85,1361.05,0,1897 +GC X0PFVD0VBJX9,GC27Z18,1377.5,1378.0,1372.05,1375.6,0,59 GC X5NNSA8F63Z1,GC26M19,1397.45,1398.25,1391.8,1395.4,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140730.csv b/Data/future/comex/universes/gc/20140730.csv index 735a0020529a..43fa123d7714 100644 --- a/Data/future/comex/universes/gc/20140730.csv +++ b/Data/future/comex/universes/gc/20140730.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1286.5,1288.6,1280.6,1282,3049, -GC VV4SD90B0RZ1,GC29V14,1287.2,1289.4,1280.6,1283.3,4081, -GC VWSUMYBLOSRH,GC29Z14,1288.4,1290.4,1281.3,1283.8,67832, -GC VYDYKDJE4K2L,GC25G15,1288.8,1289.6,1283.2,1286.5,255, -GC W030A67UVC0T,GC28J15,1289.1,1290.8,1283.7,1285.7,55, -GC W1P3NOSTDUHP,GC26M15,1291.2,1291.2,1285.6,1287.8,9, -GC W3E5DHHA4MFX,GC27Q15,1292.2,1292.2,1286.8,1286.8,2, -GC W6S8T2U7M6CD,GC29Z15,1289.5,1289.5,1288.3,1288.3,28, -GC WBRG63EXJHJX,GC28M16,1299.9,1300,1299.9,1300,50, -GC WGRMZ7CTJJX9,GC28Z16,1308.8,1308.8,1308.8,1308.8,50, -GC WLQUC7XJGV4T,GC28M17,1327.9,1330.0,1315.9,1318.2,0, -GC WQQ1P8I9E6CD,GC27Z17,1341.4,1343.6,1341.4,1343.6,0, -GC WVP9292ZBHJX,GC27M18,1361.05,1361.05,1341.4,1343.7,0, -GC X0PFVD0VBJX9,GC27Z18,1375.6,1375.6,1346.25,1355.7,0, +GC VTER7CYO78V1,GC27Q14,1286.5,1288.6,1280.6,1282,3049,8120 +GC VV4SD90B0RZ1,GC29V14,1287.2,1289.4,1280.6,1283.3,4081,22911 +GC VWSUMYBLOSRH,GC29Z14,1288.4,1290.4,1281.3,1283.8,67832,265911 +GC VYDYKDJE4K2L,GC25G15,1288.8,1289.6,1283.2,1286.5,255,10935 +GC W030A67UVC0T,GC28J15,1289.1,1290.8,1283.7,1285.7,55,7915 +GC W1P3NOSTDUHP,GC26M15,1291.2,1291.2,1285.6,1287.8,9,7561 +GC W3E5DHHA4MFX,GC27Q15,1292.2,1292.2,1286.8,1286.8,2,5177 +GC W6S8T2U7M6CD,GC29Z15,1289.5,1289.5,1288.3,1288.3,28,13169 +GC WBRG63EXJHJX,GC28M16,1299.9,1300,1299.9,1300,50,4160 +GC WGRMZ7CTJJX9,GC28Z16,1308.8,1308.8,1308.8,1308.8,50,5203 +GC WLQUC7XJGV4T,GC28M17,1327.9,1330.0,1315.9,1318.2,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1341.4,1343.6,1341.4,1343.6,0,4074 +GC WVP9292ZBHJX,GC27M18,1361.05,1361.05,1341.4,1343.7,0,1897 +GC X0PFVD0VBJX9,GC27Z18,1375.6,1375.6,1346.25,1355.7,0,59 GC X5NNSA8F63Z1,GC26M19,1395.4,1395.4,1374.45,1380.4,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140731.csv b/Data/future/comex/universes/gc/20140731.csv index 16afe27d12c3..b8a029badc88 100644 --- a/Data/future/comex/universes/gc/20140731.csv +++ b/Data/future/comex/universes/gc/20140731.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1295,1296.6,1291,1293.1,818, -GC VV4SD90B0RZ1,GC29V14,1294.5,1297,1291.5,1294.2,2038, -GC VWSUMYBLOSRH,GC29Z14,1295,1298,1292,1294.9,49111, -GC VYDYKDJE4K2L,GC25G15,1296.6,1298.5,1293.5,1295.7,273, -GC W030A67UVC0T,GC28J15,1299.3,1299.3,1295.5,1295.5,43, -GC W1P3NOSTDUHP,GC26M15,1287.9,1287.9,1287.8,1287.8,27, -GC W3E5DHHA4MFX,GC27Q15,1292.2,1292.2,1286.8,1286.8,0, -GC W6S8T2U7M6CD,GC29Z15,1291,1301,1291,1291,48, -GC WBRG63EXJHJX,GC28M16,1299.9,1300,1299.9,1300,0, -GC WGRMZ7CTJJX9,GC28Z16,1305,1305,1305,1305,1, -GC WLQUC7XJGV4T,GC28M17,1318.2,1329.85,1316.6,1326.05,0, -GC WQQ1P8I9E6CD,GC27Z17,1338.7,1338.8,1338.7,1338.8,200, -GC WVP9292ZBHJX,GC27M18,1343.7,1359.1,1341.35,1355.2,0, -GC X0PFVD0VBJX9,GC27Z18,1355.7,1377.75,1355.7,1373.95,0, +GC VTER7CYO78V1,GC27Q14,1295,1296.6,1291,1293.1,818,8120 +GC VV4SD90B0RZ1,GC29V14,1294.5,1297,1291.5,1294.2,2038,22911 +GC VWSUMYBLOSRH,GC29Z14,1295,1298,1292,1294.9,49111,265911 +GC VYDYKDJE4K2L,GC25G15,1296.6,1298.5,1293.5,1295.7,273,10935 +GC W030A67UVC0T,GC28J15,1299.3,1299.3,1295.5,1295.5,43,7915 +GC W1P3NOSTDUHP,GC26M15,1287.9,1287.9,1287.8,1287.8,27,7561 +GC W3E5DHHA4MFX,GC27Q15,1292.2,1292.2,1286.8,1286.8,0,5177 +GC W6S8T2U7M6CD,GC29Z15,1291,1301,1291,1291,48,13169 +GC WBRG63EXJHJX,GC28M16,1299.9,1300,1299.9,1300,0,4160 +GC WGRMZ7CTJJX9,GC28Z16,1305,1305,1305,1305,1,5203 +GC WLQUC7XJGV4T,GC28M17,1318.2,1329.85,1316.6,1326.05,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1338.7,1338.8,1338.7,1338.8,200,4074 +GC WVP9292ZBHJX,GC27M18,1343.7,1359.1,1341.35,1355.2,0,1897 +GC X0PFVD0VBJX9,GC27Z18,1355.7,1377.75,1355.7,1373.95,0,59 GC X5NNSA8F63Z1,GC26M19,1380.4,1398.65,1380.4,1394.85,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140801.csv b/Data/future/comex/universes/gc/20140801.csv index 5939effed222..6801453ed546 100644 --- a/Data/future/comex/universes/gc/20140801.csv +++ b/Data/future/comex/universes/gc/20140801.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1292,1292.4,1285.9,1288.3,592, -GC VV4SD90B0RZ1,GC29V14,1292.6,1293.7,1286.4,1288.4,2439, -GC VWSUMYBLOSRH,GC29Z14,1293.4,1294.6,1287,1289.1,29618, -GC VYDYKDJE4K2L,GC25G15,1294.4,1294.4,1287.9,1290.1,262, -GC W030A67UVC0T,GC28J15,1292.7,1293.4,1290.2,1290.3,44, -GC W1P3NOSTDUHP,GC26M15,1291,1291,1291,1291,73, -GC W3E5DHHA4MFX,GC27Q15,1297.8,1297.8,1289.95,1291.95,0, -GC W6S8T2U7M6CD,GC29Z15,1293.9,1294.7,1293.2,1294.7,98, -GC WBRG63EXJHJX,GC28M16,1306.1,1306.1,1297.35,1299.85,0, -GC WGRMZ7CTJJX9,GC28Z16,1313.6,1313.6,1305.05,1307.0,0, -GC WLQUC7XJGV4T,GC28M17,1326.05,1326.05,1315.5,1317.9,0, -GC WQQ1P8I9E6CD,GC27Z17,1336.4,1336.4,1334,1334,91, -GC WVP9292ZBHJX,GC27M18,1355.2,1355.2,1344.3,1348.6,0, -GC X0PFVD0VBJX9,GC27Z18,1373.95,1374.25,1364.75,1366.7,0, +GC VTER7CYO78V1,GC27Q14,1292,1292.4,1285.9,1288.3,592,4791 +GC VV4SD90B0RZ1,GC29V14,1292.6,1293.7,1286.4,1288.4,2439,22888 +GC VWSUMYBLOSRH,GC29Z14,1293.4,1294.6,1287,1289.1,29618,260803 +GC VYDYKDJE4K2L,GC25G15,1294.4,1294.4,1287.9,1290.1,262,12344 +GC W030A67UVC0T,GC28J15,1292.7,1293.4,1290.2,1290.3,44,8381 +GC W1P3NOSTDUHP,GC26M15,1291,1291,1291,1291,73,7569 +GC W3E5DHHA4MFX,GC27Q15,1297.8,1297.8,1289.95,1291.95,0,4970 +GC W6S8T2U7M6CD,GC29Z15,1293.9,1294.7,1293.2,1294.7,98,13245 +GC WBRG63EXJHJX,GC28M16,1306.1,1306.1,1297.35,1299.85,0,4160 +GC WGRMZ7CTJJX9,GC28Z16,1313.6,1313.6,1305.05,1307.0,0,5206 +GC WLQUC7XJGV4T,GC28M17,1326.05,1326.05,1315.5,1317.9,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1336.4,1336.4,1334,1334,91,3486 +GC WVP9292ZBHJX,GC27M18,1355.2,1355.2,1344.3,1348.6,0,1897 +GC X0PFVD0VBJX9,GC27Z18,1373.95,1374.25,1364.75,1366.7,0,59 GC X5NNSA8F63Z1,GC26M19,1394.85,1395.25,1385.25,1387.35,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140804.csv b/Data/future/comex/universes/gc/20140804.csv index a5c0bd85b017..9f6fcc4982f1 100644 --- a/Data/future/comex/universes/gc/20140804.csv +++ b/Data/future/comex/universes/gc/20140804.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1285.3,1291.4,1282.6,1287.5,689, -GC VV4SD90B0RZ1,GC29V14,1286.4,1294.3,1282.6,1288.7,4585, -GC VWSUMYBLOSRH,GC29Z14,1287.1,1295,1283.3,1289.7,56183, -GC VYDYKDJE4K2L,GC25G15,1289,1294.3,1284.9,1289,591, -GC W030A67UVC0T,GC28J15,1288.7,1291.2,1286,1290.9,90, -GC W1P3NOSTDUHP,GC26M15,1287.6,1288,1287.5,1288,198, -GC W3E5DHHA4MFX,GC27Q15,1287.8,1295.6,1287.8,1295.6,12, -GC W6S8T2U7M6CD,GC29Z15,1290,1291.6,1290,1291.6,2, -GC WBRG63EXJHJX,GC28M16,1299.85,1305.95,1294.35,1300.2,0, -GC WGRMZ7CTJJX9,GC28Z16,1307.0,1313.55,1301.95,1308.2,0, -GC WLQUC7XJGV4T,GC28M17,1317.9,1329.9,1313.1,1318.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1336.4,1336.4,1334,1334,0, -GC WVP9292ZBHJX,GC27M18,1348.6,1354.4,1337.25,1347.85,0, -GC X0PFVD0VBJX9,GC27Z18,1366.7,1377.75,1350.75,1363.35,0, +GC VTER7CYO78V1,GC27Q14,1285.3,1291.4,1282.6,1287.5,689,4227 +GC VV4SD90B0RZ1,GC29V14,1286.4,1294.3,1282.6,1288.7,4585,24213 +GC VWSUMYBLOSRH,GC29Z14,1287.1,1295,1283.3,1289.7,56183,260780 +GC VYDYKDJE4K2L,GC25G15,1289,1294.3,1284.9,1289,591,12875 +GC W030A67UVC0T,GC28J15,1288.7,1291.2,1286,1290.9,90,8414 +GC W1P3NOSTDUHP,GC26M15,1287.6,1288,1287.5,1288,198,7565 +GC W3E5DHHA4MFX,GC27Q15,1287.8,1295.6,1287.8,1295.6,12,4961 +GC W6S8T2U7M6CD,GC29Z15,1290,1291.6,1290,1291.6,2,13260 +GC WBRG63EXJHJX,GC28M16,1299.85,1305.95,1294.35,1300.2,0,4160 +GC WGRMZ7CTJJX9,GC28Z16,1307.0,1313.55,1301.95,1308.2,0,5206 +GC WLQUC7XJGV4T,GC28M17,1317.9,1329.9,1313.1,1318.5,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1336.4,1336.4,1334,1334,0,3486 +GC WVP9292ZBHJX,GC27M18,1348.6,1354.4,1337.25,1347.85,0,1897 +GC X0PFVD0VBJX9,GC27Z18,1366.7,1377.75,1350.75,1363.35,0,59 GC X5NNSA8F63Z1,GC26M19,1387.35,1391.15,1376.95,1384.3,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140805.csv b/Data/future/comex/universes/gc/20140805.csv index 456a8125bd46..ad970fa31eda 100644 --- a/Data/future/comex/universes/gc/20140805.csv +++ b/Data/future/comex/universes/gc/20140805.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1306.5,1309,1304.2,1305.3,436, -GC VV4SD90B0RZ1,GC29V14,1306.8,1310.2,1304.9,1306.2,5257, -GC VWSUMYBLOSRH,GC29Z14,1307.7,1311,1305.7,1307,64834, -GC VYDYKDJE4K2L,GC25G15,1310.6,1311.5,1306.9,1308.4,530, -GC W030A67UVC0T,GC28J15,1309.5,1310.8,1309.2,1310.8,29, -GC W1P3NOSTDUHP,GC26M15,1310.6,1310.6,1310.6,1310.6,4, -GC W3E5DHHA4MFX,GC27Q15,1311.1,1311.1,1311.1,1311.1,2, -GC W6S8T2U7M6CD,GC29Z15,1313,1313.9,1313,1313.5,64, -GC WBRG63EXJHJX,GC28M16,1300.2,1321.55,1300.2,1317.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1308.2,1329.2,1308.2,1325.2,0, -GC WLQUC7XJGV4T,GC28M17,1318.5,1341.2,1318.5,1337.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1351.8,1351.8,1351.8,1351.8,2, -GC WVP9292ZBHJX,GC27M18,1347.85,1371.35,1347.85,1365.95,0, -GC X0PFVD0VBJX9,GC27Z18,1363.35,1395.9,1357.75,1392.35,0, +GC VTER7CYO78V1,GC27Q14,1306.5,1309,1304.2,1305.3,436,2617 +GC VV4SD90B0RZ1,GC29V14,1306.8,1310.2,1304.9,1306.2,5257,25549 +GC VWSUMYBLOSRH,GC29Z14,1307.7,1311,1305.7,1307,64834,268140 +GC VYDYKDJE4K2L,GC25G15,1310.6,1311.5,1306.9,1308.4,530,13341 +GC W030A67UVC0T,GC28J15,1309.5,1310.8,1309.2,1310.8,29,8461 +GC W1P3NOSTDUHP,GC26M15,1310.6,1310.6,1310.6,1310.6,4,7566 +GC W3E5DHHA4MFX,GC27Q15,1311.1,1311.1,1311.1,1311.1,2,4958 +GC W6S8T2U7M6CD,GC29Z15,1313,1313.9,1313,1313.5,64,13221 +GC WBRG63EXJHJX,GC28M16,1300.2,1321.55,1300.2,1317.8,0,4160 +GC WGRMZ7CTJJX9,GC28Z16,1308.2,1329.2,1308.2,1325.2,0,5206 +GC WLQUC7XJGV4T,GC28M17,1318.5,1341.2,1318.5,1337.95,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1351.8,1351.8,1351.8,1351.8,2,3487 +GC WVP9292ZBHJX,GC27M18,1347.85,1371.35,1347.85,1365.95,0,1922 +GC X0PFVD0VBJX9,GC27Z18,1363.35,1395.9,1357.75,1392.35,0,59 GC X5NNSA8F63Z1,GC26M19,1384.3,1409.15,1384.3,1401.55,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140806.csv b/Data/future/comex/universes/gc/20140806.csv index bea657fba69f..65c660f904de 100644 --- a/Data/future/comex/universes/gc/20140806.csv +++ b/Data/future/comex/universes/gc/20140806.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1303.9,1313.1,1303.6,1311.4,189, -GC VV4SD90B0RZ1,GC29V14,1304.7,1315.5,1303.7,1312.8,5092, -GC VWSUMYBLOSRH,GC29Z14,1305.3,1316.4,1304.2,1313.8,62290, -GC VYDYKDJE4K2L,GC25G15,1306.2,1316.2,1305.5,1314.1,2541, -GC W030A67UVC0T,GC28J15,1306,1316.5,1306,1316.5,1102, -GC W1P3NOSTDUHP,GC26M15,1308.3,1314.9,1308.3,1314.2,62, -GC W3E5DHHA4MFX,GC27Q15,1309.3,1316.3,1309.3,1316.3,4, -GC W6S8T2U7M6CD,GC29Z15,1318.8,1318.8,1318.5,1318.5,2, -GC WBRG63EXJHJX,GC28M16,1317.8,1327.05,1315.15,1324.6,0, -GC WGRMZ7CTJJX9,GC28Z16,1325.2,1335.35,1322.7,1332.9,0, -GC WLQUC7XJGV4T,GC28M17,1337.95,1347.45,1332.0,1343.0,0, -GC WQQ1P8I9E6CD,GC27Z17,1350,1350,1350,1350,1, -GC WVP9292ZBHJX,GC27M18,1365.95,1374.95,1356.7,1372.5,0, -GC X0PFVD0VBJX9,GC27Z18,1392.35,1396.75,1374.25,1389.7,0, +GC VTER7CYO78V1,GC27Q14,1303.9,1313.1,1303.6,1311.4,189,2613 +GC VV4SD90B0RZ1,GC29V14,1304.7,1315.5,1303.7,1312.8,5092,26403 +GC VWSUMYBLOSRH,GC29Z14,1305.3,1316.4,1304.2,1313.8,62290,269368 +GC VYDYKDJE4K2L,GC25G15,1306.2,1316.2,1305.5,1314.1,2541,13934 +GC W030A67UVC0T,GC28J15,1306,1316.5,1306,1316.5,1102,8370 +GC W1P3NOSTDUHP,GC26M15,1308.3,1314.9,1308.3,1314.2,62,7565 +GC W3E5DHHA4MFX,GC27Q15,1309.3,1316.3,1309.3,1316.3,4,4958 +GC W6S8T2U7M6CD,GC29Z15,1318.8,1318.8,1318.5,1318.5,2,13222 +GC WBRG63EXJHJX,GC28M16,1317.8,1327.05,1315.15,1324.6,0,4135 +GC WGRMZ7CTJJX9,GC28Z16,1325.2,1335.35,1322.7,1332.9,0,5181 +GC WLQUC7XJGV4T,GC28M17,1337.95,1347.45,1332.0,1343.0,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1350,1350,1350,1350,1,3488 +GC WVP9292ZBHJX,GC27M18,1365.95,1374.95,1356.7,1372.5,0,1922 +GC X0PFVD0VBJX9,GC27Z18,1392.35,1396.75,1374.25,1389.7,0,59 GC X5NNSA8F63Z1,GC26M19,1401.55,1412.3,1393.35,1409.85,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140807.csv b/Data/future/comex/universes/gc/20140807.csv index 7d239844ba72..c80a20828433 100644 --- a/Data/future/comex/universes/gc/20140807.csv +++ b/Data/future/comex/universes/gc/20140807.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1309.2,1311.6,1308,1310.6,257, -GC VV4SD90B0RZ1,GC29V14,1310.6,1314,1308.8,1309.8,2660, -GC VWSUMYBLOSRH,GC29Z14,1311.5,1315,1309.7,1310.7,39769, -GC VYDYKDJE4K2L,GC25G15,1314.3,1314.3,1311.5,1311.6,1395, -GC W030A67UVC0T,GC28J15,1315.8,1315.8,1312.1,1312.5,638, -GC W1P3NOSTDUHP,GC26M15,1315.6,1315.6,1313,1313.3,250, -GC W3E5DHHA4MFX,GC27Q15,1318,1318,1313.9,1313.9,160, -GC W6S8T2U7M6CD,GC29Z15,1316.2,1316.5,1316,1316,55, -GC WBRG63EXJHJX,GC28M16,1324.6,1325.95,1320.65,1321.7,0, -GC WGRMZ7CTJJX9,GC28Z16,1332.9,1334.1,1328.8,1329.85,0, -GC WLQUC7XJGV4T,GC28M17,1343.0,1343.45,1336.75,1337.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1350,1350,1350,1350,0, -GC WVP9292ZBHJX,GC27M18,1372.5,1375.1,1363.65,1364.7,0, -GC X0PFVD0VBJX9,GC27Z18,1389.7,1400.15,1381.15,1390.0,0, +GC VTER7CYO78V1,GC27Q14,1309.2,1311.6,1308,1310.6,257,2613 +GC VV4SD90B0RZ1,GC29V14,1310.6,1314,1308.8,1309.8,2660,26403 +GC VWSUMYBLOSRH,GC29Z14,1311.5,1315,1309.7,1310.7,39769,269368 +GC VYDYKDJE4K2L,GC25G15,1314.3,1314.3,1311.5,1311.6,1395,13934 +GC W030A67UVC0T,GC28J15,1315.8,1315.8,1312.1,1312.5,638,8370 +GC W1P3NOSTDUHP,GC26M15,1315.6,1315.6,1313,1313.3,250,7565 +GC W3E5DHHA4MFX,GC27Q15,1318,1318,1313.9,1313.9,160,4958 +GC W6S8T2U7M6CD,GC29Z15,1316.2,1316.5,1316,1316,55,13222 +GC WBRG63EXJHJX,GC28M16,1324.6,1325.95,1320.65,1321.7,0,4135 +GC WGRMZ7CTJJX9,GC28Z16,1332.9,1334.1,1328.8,1329.85,0,5181 +GC WLQUC7XJGV4T,GC28M17,1343.0,1343.45,1336.75,1337.8,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1350,1350,1350,1350,0,3488 +GC WVP9292ZBHJX,GC27M18,1372.5,1375.1,1363.65,1364.7,0,1922 +GC X0PFVD0VBJX9,GC27Z18,1389.7,1400.15,1381.15,1390.0,0,59 GC X5NNSA8F63Z1,GC26M19,1409.85,1413.6,1400.75,1402.9,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140808.csv b/Data/future/comex/universes/gc/20140808.csv index d9efba1b4898..573b27fdd3b1 100644 --- a/Data/future/comex/universes/gc/20140808.csv +++ b/Data/future/comex/universes/gc/20140808.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1308,1309.1,1305.3,1307.7,88, -GC VV4SD90B0RZ1,GC29V14,1309,1310.1,1306.2,1308.6,1557, -GC VWSUMYBLOSRH,GC29Z14,1309.1,1311,1306.9,1309.6,27042, -GC VYDYKDJE4K2L,GC25G15,1310,1311.8,1308.3,1310.7,1576, -GC W030A67UVC0T,GC28J15,1310.1,1312.6,1309.2,1311.5,863, -GC W1P3NOSTDUHP,GC26M15,1310.9,1313.3,1309.9,1312.6,1043, -GC W3E5DHHA4MFX,GC27Q15,1314.2,1314.2,1314.2,1314.2,50, -GC W6S8T2U7M6CD,GC29Z15,1316.5,1316.65,1312.45,1315.2,0, -GC WBRG63EXJHJX,GC28M16,1321.7,1322.45,1317.85,1320.55,0, -GC WGRMZ7CTJJX9,GC28Z16,1329.85,1330.2,1325.4,1328.45,0, -GC WLQUC7XJGV4T,GC28M17,1337.8,1347.3,1336.05,1339.35,0, -GC WQQ1P8I9E6CD,GC27Z17,1354.65,1355.15,1350.95,1353.7,0, -GC WVP9292ZBHJX,GC27M18,1364.7,1371.55,1359.8,1367.4,0, -GC X0PFVD0VBJX9,GC27Z18,1390.0,1396.6,1377.75,1379.45,0, +GC VTER7CYO78V1,GC27Q14,1308,1309.1,1305.3,1307.7,88,1882 +GC VV4SD90B0RZ1,GC29V14,1309,1310.1,1306.2,1308.6,1557,25693 +GC VWSUMYBLOSRH,GC29Z14,1309.1,1311,1306.9,1309.6,27042,267233 +GC VYDYKDJE4K2L,GC25G15,1310,1311.8,1308.3,1310.7,1576,14319 +GC W030A67UVC0T,GC28J15,1310.1,1312.6,1309.2,1311.5,863,8523 +GC W1P3NOSTDUHP,GC26M15,1310.9,1313.3,1309.9,1312.6,1043,8035 +GC W3E5DHHA4MFX,GC27Q15,1314.2,1314.2,1314.2,1314.2,50,4823 +GC W6S8T2U7M6CD,GC29Z15,1316.5,1316.65,1312.45,1315.2,0,13251 +GC WBRG63EXJHJX,GC28M16,1321.7,1322.45,1317.85,1320.55,0,4135 +GC WGRMZ7CTJJX9,GC28Z16,1329.85,1330.2,1325.4,1328.45,0,5181 +GC WLQUC7XJGV4T,GC28M17,1337.8,1347.3,1336.05,1339.35,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1354.65,1355.15,1350.95,1353.7,0,3489 +GC WVP9292ZBHJX,GC27M18,1364.7,1371.55,1359.8,1367.4,0,1922 +GC X0PFVD0VBJX9,GC27Z18,1390.0,1396.6,1377.75,1379.45,0,59 GC X5NNSA8F63Z1,GC26M19,1402.9,1409.9,1397.7,1399.2,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140811.csv b/Data/future/comex/universes/gc/20140811.csv index bf88e5c957bc..39912f72529a 100644 --- a/Data/future/comex/universes/gc/20140811.csv +++ b/Data/future/comex/universes/gc/20140811.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1313.8,1315.8,1308.9,1308.9,339, -GC VV4SD90B0RZ1,GC29V14,1314.3,1318.3,1308.6,1309.8,8622, -GC VWSUMYBLOSRH,GC29Z14,1315.1,1319.3,1309.3,1310.7,55602, -GC VYDYKDJE4K2L,GC25G15,1318,1319.2,1310.3,1311.6,1124, -GC W030A67UVC0T,GC28J15,1319,1320.2,1311.2,1312.7,619, -GC W1P3NOSTDUHP,GC26M15,1319.7,1319.7,1312.4,1312.4,124, -GC W3E5DHHA4MFX,GC27Q15,1320.5,1321.5,1320.2,1320.2,3, -GC W6S8T2U7M6CD,GC29Z15,1320.9,1324,1315.4,1315.9,31, -GC WBRG63EXJHJX,GC28M16,1320.55,1329.7,1319.9,1321.15,0, -GC WGRMZ7CTJJX9,GC28Z16,1328.45,1338.2,1328.3,1329.6,0, -GC WLQUC7XJGV4T,GC28M17,1339.35,1349.0,1339.15,1340.35,0, -GC WQQ1P8I9E6CD,GC27Z17,1353.7,1363.1,1353.2,1354.45,0, -GC WVP9292ZBHJX,GC27M18,1367.4,1378.85,1360.15,1361.8,0, -GC X0PFVD0VBJX9,GC27Z18,1379.45,1397.65,1378.25,1386.75,0, +GC VTER7CYO78V1,GC27Q14,1313.8,1315.8,1308.9,1308.9,339,1284 +GC VV4SD90B0RZ1,GC29V14,1314.3,1318.3,1308.6,1309.8,8622,23808 +GC VWSUMYBLOSRH,GC29Z14,1315.1,1319.3,1309.3,1310.7,55602,273992 +GC VYDYKDJE4K2L,GC25G15,1318,1319.2,1310.3,1311.6,1124,14380 +GC W030A67UVC0T,GC28J15,1319,1320.2,1311.2,1312.7,619,8607 +GC W1P3NOSTDUHP,GC26M15,1319.7,1319.7,1312.4,1312.4,124,8137 +GC W3E5DHHA4MFX,GC27Q15,1320.5,1321.5,1320.2,1320.2,3,4823 +GC W6S8T2U7M6CD,GC29Z15,1320.9,1324,1315.4,1315.9,31,13257 +GC WBRG63EXJHJX,GC28M16,1320.55,1329.7,1319.9,1321.15,0,4135 +GC WGRMZ7CTJJX9,GC28Z16,1328.45,1338.2,1328.3,1329.6,0,5181 +GC WLQUC7XJGV4T,GC28M17,1339.35,1349.0,1339.15,1340.35,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1353.7,1363.1,1353.2,1354.45,0,3489 +GC WVP9292ZBHJX,GC27M18,1367.4,1378.85,1360.15,1361.8,0,1922 +GC X0PFVD0VBJX9,GC27Z18,1379.45,1397.65,1378.25,1386.75,0,59 GC X5NNSA8F63Z1,GC26M19,1399.2,1415.4,1398.2,1404.75,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140812.csv b/Data/future/comex/universes/gc/20140812.csv index a9561c75a84c..1fffa7ef486e 100644 --- a/Data/future/comex/universes/gc/20140812.csv +++ b/Data/future/comex/universes/gc/20140812.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1312.8,1312.8,1308.5,1312.1,180, -GC VV4SD90B0RZ1,GC29V14,1313.6,1315.4,1308.9,1313,1293, -GC VWSUMYBLOSRH,GC29Z14,1314.2,1316.4,1309.6,1314,42312, -GC VYDYKDJE4K2L,GC25G15,1315.2,1315.8,1311.2,1313.5,1249, -GC W030A67UVC0T,GC28J15,1315.9,1316.4,1312.6,1315.2,1316, -GC W1P3NOSTDUHP,GC26M15,1315,1318.3,1314,1316.7,380, -GC W3E5DHHA4MFX,GC27Q15,1315.1,1316.9,1315.1,1316.9,356, -GC W6S8T2U7M6CD,GC29Z15,1321.2,1321.2,1319.8,1319.8,12, -GC WBRG63EXJHJX,GC28M16,1321.15,1327.05,1320.0,1324.3,0, -GC WGRMZ7CTJJX9,GC28Z16,1329.6,1334.95,1328.35,1332.65,0, -GC WLQUC7XJGV4T,GC28M17,1340.35,1345.4,1338.8,1343.1,0, -GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,100, -GC WVP9292ZBHJX,GC27M18,1361.8,1374.55,1360.65,1371.2,0, -GC X0PFVD0VBJX9,GC27Z18,1386.75,1392.5,1385.0,1388.1,0, +GC VTER7CYO78V1,GC27Q14,1312.8,1312.8,1308.5,1312.1,180,1167 +GC VV4SD90B0RZ1,GC29V14,1313.6,1315.4,1308.9,1313,1293,23457 +GC VWSUMYBLOSRH,GC29Z14,1314.2,1316.4,1309.6,1314,42312,275514 +GC VYDYKDJE4K2L,GC25G15,1315.2,1315.8,1311.2,1313.5,1249,14641 +GC W030A67UVC0T,GC28J15,1315.9,1316.4,1312.6,1315.2,1316,9287 +GC W1P3NOSTDUHP,GC26M15,1315,1318.3,1314,1316.7,380,8345 +GC W3E5DHHA4MFX,GC27Q15,1315.1,1316.9,1315.1,1316.9,356,4822 +GC W6S8T2U7M6CD,GC29Z15,1321.2,1321.2,1319.8,1319.8,12,13277 +GC WBRG63EXJHJX,GC28M16,1321.15,1327.05,1320.0,1324.3,0,4135 +GC WGRMZ7CTJJX9,GC28Z16,1329.6,1334.95,1328.35,1332.65,0,5181 +GC WLQUC7XJGV4T,GC28M17,1340.35,1345.4,1338.8,1343.1,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,100,3489 +GC WVP9292ZBHJX,GC27M18,1361.8,1374.55,1360.65,1371.2,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1386.75,1392.5,1385.0,1388.1,0,59 GC X5NNSA8F63Z1,GC26M19,1404.75,1412.45,1400.3,1403.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140813.csv b/Data/future/comex/universes/gc/20140813.csv index 1060a9fbff3c..ad578efb4b4c 100644 --- a/Data/future/comex/universes/gc/20140813.csv +++ b/Data/future/comex/universes/gc/20140813.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1313.3,1314,1311.3,1312.9,112, -GC VV4SD90B0RZ1,GC29V14,1312.5,1315.6,1311.6,1314,1091, -GC VWSUMYBLOSRH,GC29Z14,1313.7,1316.4,1312.3,1314.8,28679, -GC VYDYKDJE4K2L,GC25G15,1314.9,1317.2,1313.2,1315,587, -GC W030A67UVC0T,GC28J15,1317.5,1317.9,1315.1,1315.9,154, -GC W1P3NOSTDUHP,GC26M15,1318,1318.3,1316.7,1316.7,62, -GC W3E5DHHA4MFX,GC27Q15,1317.7,1318.5,1317.7,1318.5,25, -GC W6S8T2U7M6CD,GC29Z15,1321.1,1321.2,1319,1320.3,18, -GC WBRG63EXJHJX,GC28M16,1324.3,1326.45,1322.5,1325.4,0, -GC WGRMZ7CTJJX9,GC28Z16,1332.65,1334.55,1330.45,1332.95,0, -GC WLQUC7XJGV4T,GC28M17,1343.1,1345.7,1341.6,1343.55,0, -GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,0, -GC WVP9292ZBHJX,GC27M18,1371.2,1377.0,1363.65,1372.65,0, -GC X0PFVD0VBJX9,GC27Z18,1388.1,1394.2,1365.1,1389.15,0, +GC VTER7CYO78V1,GC27Q14,1313.3,1314,1311.3,1312.9,112,1155 +GC VV4SD90B0RZ1,GC29V14,1312.5,1315.6,1311.6,1314,1091,23742 +GC VWSUMYBLOSRH,GC29Z14,1313.7,1316.4,1312.3,1314.8,28679,276865 +GC VYDYKDJE4K2L,GC25G15,1314.9,1317.2,1313.2,1315,587,15008 +GC W030A67UVC0T,GC28J15,1317.5,1317.9,1315.1,1315.9,154,9381 +GC W1P3NOSTDUHP,GC26M15,1318,1318.3,1316.7,1316.7,62,8219 +GC W3E5DHHA4MFX,GC27Q15,1317.7,1318.5,1317.7,1318.5,25,4724 +GC W6S8T2U7M6CD,GC29Z15,1321.1,1321.2,1319,1320.3,18,13289 +GC WBRG63EXJHJX,GC28M16,1324.3,1326.45,1322.5,1325.4,0,4135 +GC WGRMZ7CTJJX9,GC28Z16,1332.65,1334.55,1330.45,1332.95,0,5181 +GC WLQUC7XJGV4T,GC28M17,1343.1,1345.7,1341.6,1343.55,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,0,3489 +GC WVP9292ZBHJX,GC27M18,1371.2,1377.0,1363.65,1372.65,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1388.1,1394.2,1365.1,1389.15,0,59 GC X5NNSA8F63Z1,GC26M19,1403.8,1414,1400.3,1409.8,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140814.csv b/Data/future/comex/universes/gc/20140814.csv index c055a4f73001..abe2d75281ea 100644 --- a/Data/future/comex/universes/gc/20140814.csv +++ b/Data/future/comex/universes/gc/20140814.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1294.5,1307.1,1294.4,1305.4,126, -GC VV4SD90B0RZ1,GC29V14,1294.4,1310.5,1293.4,1304.9,4157, -GC VWSUMYBLOSRH,GC29Z14,1295.2,1311.4,1294,1305.7,90117, -GC VYDYKDJE4K2L,GC25G15,1296.3,1310.8,1295,1306.6,357, -GC W030A67UVC0T,GC28J15,1296.8,1308.3,1296.8,1296.8,503, -GC W1P3NOSTDUHP,GC26M15,1298.7,1311.8,1297.4,1307.3,398, -GC W3E5DHHA4MFX,GC27Q15,1298.3,1308.7,1298.2,1298.2,1508, -GC W6S8T2U7M6CD,GC29Z15,1301.6,1310.6,1301.5,1310.3,77, -GC WBRG63EXJHJX,GC28M16,1325.4,1325.4,1304.35,1316.0,0, -GC WGRMZ7CTJJX9,GC28Z16,1332.95,1332.95,1312.2,1323.8,0, -GC WLQUC7XJGV4T,GC28M17,1343.55,1343.55,1323.55,1335.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1357.85,1357.85,1337.1,1348.65,0, -GC WVP9292ZBHJX,GC27M18,1372.65,1372.65,1351.7,1363.3,0, -GC X0PFVD0VBJX9,GC27Z18,1389.15,1389.15,1368.4,1380.05,0, +GC VTER7CYO78V1,GC27Q14,1294.5,1307.1,1294.4,1305.4,126,1155 +GC VV4SD90B0RZ1,GC29V14,1294.4,1310.5,1293.4,1304.9,4157,23742 +GC VWSUMYBLOSRH,GC29Z14,1295.2,1311.4,1294,1305.7,90117,276865 +GC VYDYKDJE4K2L,GC25G15,1296.3,1310.8,1295,1306.6,357,15008 +GC W030A67UVC0T,GC28J15,1296.8,1308.3,1296.8,1296.8,503,9381 +GC W1P3NOSTDUHP,GC26M15,1298.7,1311.8,1297.4,1307.3,398,8219 +GC W3E5DHHA4MFX,GC27Q15,1298.3,1308.7,1298.2,1298.2,1508,4724 +GC W6S8T2U7M6CD,GC29Z15,1301.6,1310.6,1301.5,1310.3,77,13289 +GC WBRG63EXJHJX,GC28M16,1325.4,1325.4,1304.35,1316.0,0,4135 +GC WGRMZ7CTJJX9,GC28Z16,1332.95,1332.95,1312.2,1323.8,0,5181 +GC WLQUC7XJGV4T,GC28M17,1343.55,1343.55,1323.55,1335.15,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1357.85,1357.85,1337.1,1348.65,0,3489 +GC WVP9292ZBHJX,GC27M18,1372.65,1372.65,1351.7,1363.3,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1389.15,1389.15,1368.4,1380.05,0,59 GC X5NNSA8F63Z1,GC26M19,1409.8,1409.8,1388.95,1400.6,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140815.csv b/Data/future/comex/universes/gc/20140815.csv index bdcb61b9aabd..8cd9855a0767 100644 --- a/Data/future/comex/universes/gc/20140815.csv +++ b/Data/future/comex/universes/gc/20140815.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1296.2,1299.3,1296.1,1299.3,52, -GC VV4SD90B0RZ1,GC29V14,1296.9,1300.2,1295.9,1298.7,661, -GC VWSUMYBLOSRH,GC29Z14,1297.8,1301,1296.6,1299.5,29763, -GC VYDYKDJE4K2L,GC25G15,1298.6,1301.7,1297.8,1300.4,250, -GC W030A67UVC0T,GC28J15,1299.6,1301.5,1299.1,1301.1,64, -GC W1P3NOSTDUHP,GC26M15,1301.8,1302.2,1301.6,1301.6,143, -GC W3E5DHHA4MFX,GC27Q15,1302.9,1303.1,1302.9,1302.9,17, -GC W6S8T2U7M6CD,GC29Z15,1303.3,1306,1303.3,1305.9,41, -GC WBRG63EXJHJX,GC28M16,1316.0,1317.2,1307.65,1310.3,0, -GC WGRMZ7CTJJX9,GC28Z16,1323.8,1323.8,1267.85,1318.15,0, -GC WLQUC7XJGV4T,GC28M17,1335.15,1335.15,1324.9,1329.25,0, -GC WQQ1P8I9E6CD,GC27Z17,1348.65,1348.65,1339.8,1343.0,0, -GC WVP9292ZBHJX,GC27M18,1363.3,1364.1,1347.95,1358.4,0, -GC X0PFVD0VBJX9,GC27Z18,1380.05,1381.3,1369.9,1375.55,0, +GC VTER7CYO78V1,GC27Q14,1296.2,1299.3,1296.1,1299.3,52,616 +GC VV4SD90B0RZ1,GC29V14,1296.9,1300.2,1295.9,1298.7,661,23626 +GC VWSUMYBLOSRH,GC29Z14,1297.8,1301,1296.6,1299.5,29763,271889 +GC VYDYKDJE4K2L,GC25G15,1298.6,1301.7,1297.8,1300.4,250,15265 +GC W030A67UVC0T,GC28J15,1299.6,1301.5,1299.1,1301.1,64,9833 +GC W1P3NOSTDUHP,GC26M15,1301.8,1302.2,1301.6,1301.6,143,8481 +GC W3E5DHHA4MFX,GC27Q15,1302.9,1303.1,1302.9,1302.9,17,5072 +GC W6S8T2U7M6CD,GC29Z15,1303.3,1306,1303.3,1305.9,41,13484 +GC WBRG63EXJHJX,GC28M16,1316.0,1317.2,1307.65,1310.3,0,4135 +GC WGRMZ7CTJJX9,GC28Z16,1323.8,1323.8,1267.85,1318.15,0,5181 +GC WLQUC7XJGV4T,GC28M17,1335.15,1335.15,1324.9,1329.25,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1348.65,1348.65,1339.8,1343.0,0,3488 +GC WVP9292ZBHJX,GC27M18,1363.3,1364.1,1347.95,1358.4,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1380.05,1381.3,1369.9,1375.55,0,59 GC X5NNSA8F63Z1,GC26M19,1400.6,1401.4,1384.9,1396.15,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140818.csv b/Data/future/comex/universes/gc/20140818.csv index 10441bc26d6c..6b20f274b8b1 100644 --- a/Data/future/comex/universes/gc/20140818.csv +++ b/Data/future/comex/universes/gc/20140818.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1296.9,1296.9,1293.8,1294.5,19, -GC VV4SD90B0RZ1,GC29V14,1298.7,1299.2,1294.1,1295,1007, -GC VWSUMYBLOSRH,GC29Z14,1299.8,1300.2,1294.7,1296.7,35227, -GC VYDYKDJE4K2L,GC25G15,1298.8,1299.2,1296.2,1298.1,325, -GC W030A67UVC0T,GC28J15,1299.7,1299.7,1297,1298.7,69, -GC W1P3NOSTDUHP,GC26M15,1297.7,1299.4,1297.7,1299.4,160, -GC W3E5DHHA4MFX,GC27Q15,1302.9,1303.1,1302.9,1302.9,0, -GC W6S8T2U7M6CD,GC29Z15,1303.2,1303.2,1301.9,1302.2,109, -GC WBRG63EXJHJX,GC28M16,1310.3,1310.8,1305.6,1307.7,0, -GC WGRMZ7CTJJX9,GC28Z16,1318.15,1318.6,1313.25,1315.65,0, -GC WLQUC7XJGV4T,GC28M17,1329.25,1329.85,1323.4,1326.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1343.0,1343.65,1338.25,1340.1,0, -GC WVP9292ZBHJX,GC27M18,1358.4,1358.7,1352.25,1354.3,0, -GC X0PFVD0VBJX9,GC27Z18,1375.55,1376.2,1367.35,1371.7,0, +GC VTER7CYO78V1,GC27Q14,1296.9,1296.9,1293.8,1294.5,19,509 +GC VV4SD90B0RZ1,GC29V14,1298.7,1299.2,1294.1,1295,1007,23281 +GC VWSUMYBLOSRH,GC29Z14,1299.8,1300.2,1294.7,1296.7,35227,270912 +GC VYDYKDJE4K2L,GC25G15,1298.8,1299.2,1296.2,1298.1,325,15318 +GC W030A67UVC0T,GC28J15,1299.7,1299.7,1297,1298.7,69,9835 +GC W1P3NOSTDUHP,GC26M15,1297.7,1299.4,1297.7,1299.4,160,8471 +GC W3E5DHHA4MFX,GC27Q15,1302.9,1303.1,1302.9,1302.9,0,5072 +GC W6S8T2U7M6CD,GC29Z15,1303.2,1303.2,1301.9,1302.2,109,13378 +GC WBRG63EXJHJX,GC28M16,1310.3,1310.8,1305.6,1307.7,0,4135 +GC WGRMZ7CTJJX9,GC28Z16,1318.15,1318.6,1313.25,1315.65,0,5181 +GC WLQUC7XJGV4T,GC28M17,1329.25,1329.85,1323.4,1326.5,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1343.0,1343.65,1338.25,1340.1,0,3488 +GC WVP9292ZBHJX,GC27M18,1358.4,1358.7,1352.25,1354.3,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1375.55,1376.2,1367.35,1371.7,0,59 GC X5NNSA8F63Z1,GC26M19,1396.15,1396.45,1390.65,1392.35,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140819.csv b/Data/future/comex/universes/gc/20140819.csv index e4a2b2c851ea..b644f29070df 100644 --- a/Data/future/comex/universes/gc/20140819.csv +++ b/Data/future/comex/universes/gc/20140819.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1295.7,1295.8,1288.4,1288.8,203, -GC VV4SD90B0RZ1,GC29V14,1297.1,1297.1,1287.7,1291.4,2239, -GC VWSUMYBLOSRH,GC29Z14,1297.9,1298.3,1288.7,1292.9,41787, -GC VYDYKDJE4K2L,GC25G15,1297.4,1298,1290.7,1292.6,180, -GC W030A67UVC0T,GC28J15,1298.3,1298.3,1291.2,1292.8,357, -GC W1P3NOSTDUHP,GC26M15,1297.5,1298,1292,1294.4,142, -GC W3E5DHHA4MFX,GC27Q15,1300,1300,1293,1293,64, -GC W6S8T2U7M6CD,GC29Z15,1301.8,1301.8,1296.7,1296.7,302, -GC WBRG63EXJHJX,GC28M16,1307.7,1307.7,1307.7,1307.7,25, -GC WGRMZ7CTJJX9,GC28Z16,1311,1316,1311,1311.4,31, -GC WLQUC7XJGV4T,GC28M17,1326.5,1327.35,1317.6,1322.6,0, -GC WQQ1P8I9E6CD,GC27Z17,1335.6,1335.8,1335.6,1335.8,2, -GC WVP9292ZBHJX,GC27M18,1354.3,1357.55,1344.3,1352.1,0, -GC X0PFVD0VBJX9,GC27Z18,1371.7,1376.55,1366.6,1371.5,0, +GC VTER7CYO78V1,GC27Q14,1295.7,1295.8,1288.4,1288.8,203,504 +GC VV4SD90B0RZ1,GC29V14,1297.1,1297.1,1287.7,1291.4,2239,22983 +GC VWSUMYBLOSRH,GC29Z14,1297.9,1298.3,1288.7,1292.9,41787,270694 +GC VYDYKDJE4K2L,GC25G15,1297.4,1298,1290.7,1292.6,180,15904 +GC W030A67UVC0T,GC28J15,1298.3,1298.3,1291.2,1292.8,357,10006 +GC W1P3NOSTDUHP,GC26M15,1297.5,1298,1292,1294.4,142,8486 +GC W3E5DHHA4MFX,GC27Q15,1300,1300,1293,1293,64,4976 +GC W6S8T2U7M6CD,GC29Z15,1301.8,1301.8,1296.7,1296.7,302,13264 +GC WBRG63EXJHJX,GC28M16,1307.7,1307.7,1307.7,1307.7,25,4110 +GC WGRMZ7CTJJX9,GC28Z16,1311,1316,1311,1311.4,31,5170 +GC WLQUC7XJGV4T,GC28M17,1326.5,1327.35,1317.6,1322.6,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1335.6,1335.8,1335.6,1335.8,2,3488 +GC WVP9292ZBHJX,GC27M18,1354.3,1357.55,1344.3,1352.1,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1371.7,1376.55,1366.6,1371.5,0,59 GC X5NNSA8F63Z1,GC26M19,1392.35,1396.75,1381.5,1391.5,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140820.csv b/Data/future/comex/universes/gc/20140820.csv index 563c1ba763ca..31136058916b 100644 --- a/Data/future/comex/universes/gc/20140820.csv +++ b/Data/future/comex/universes/gc/20140820.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1276.3,1278.1,1272,1276.5,181, -GC VV4SD90B0RZ1,GC29V14,1275.8,1280.7,1272.6,1277.4,2224, -GC VWSUMYBLOSRH,GC29Z14,1276.5,1281.9,1273.4,1277.5,50206, -GC VYDYKDJE4K2L,GC25G15,1277.6,1282.3,1274.8,1278.5,395, -GC W030A67UVC0T,GC28J15,1283,1283,1276.7,1276.7,86, -GC W1P3NOSTDUHP,GC26M15,1280.1,1280.8,1277.7,1277.7,130, -GC W3E5DHHA4MFX,GC27Q15,1282.5,1282.5,1279.3,1279.3,9, -GC W6S8T2U7M6CD,GC29Z15,1284.5,1284.5,1281.8,1282.3,26, -GC WBRG63EXJHJX,GC28M16,1307.7,1307.7,1307.7,1307.7,0, -GC WGRMZ7CTJJX9,GC28Z16,1311,1316,1311,1311.4,0, -GC WLQUC7XJGV4T,GC28M17,1322.6,1322.6,1303.25,1307.65,0, -GC WQQ1P8I9E6CD,GC27Z17,1335.6,1335.8,1335.6,1335.8,0, -GC WVP9292ZBHJX,GC27M18,1352.1,1352.1,1324.65,1336.5,0, -GC X0PFVD0VBJX9,GC27Z18,1371.5,1371.5,1349.5,1353.55,0, +GC VTER7CYO78V1,GC27Q14,1276.3,1278.1,1272,1276.5,181,372 +GC VV4SD90B0RZ1,GC29V14,1275.8,1280.7,1272.6,1277.4,2224,23432 +GC VWSUMYBLOSRH,GC29Z14,1276.5,1281.9,1273.4,1277.5,50206,268323 +GC VYDYKDJE4K2L,GC25G15,1277.6,1282.3,1274.8,1278.5,395,16128 +GC W030A67UVC0T,GC28J15,1283,1283,1276.7,1276.7,86,9981 +GC W1P3NOSTDUHP,GC26M15,1280.1,1280.8,1277.7,1277.7,130,8491 +GC W3E5DHHA4MFX,GC27Q15,1282.5,1282.5,1279.3,1279.3,9,5036 +GC W6S8T2U7M6CD,GC29Z15,1284.5,1284.5,1281.8,1282.3,26,13276 +GC WBRG63EXJHJX,GC28M16,1307.7,1307.7,1307.7,1307.7,0,4110 +GC WGRMZ7CTJJX9,GC28Z16,1311,1316,1311,1311.4,0,5170 +GC WLQUC7XJGV4T,GC28M17,1322.6,1322.6,1303.25,1307.65,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1335.6,1335.8,1335.6,1335.8,0,3488 +GC WVP9292ZBHJX,GC27M18,1352.1,1352.1,1324.65,1336.5,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1371.5,1371.5,1349.5,1353.55,0,59 GC X5NNSA8F63Z1,GC26M19,1391.5,1391.5,1361.95,1372.6,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140821.csv b/Data/future/comex/universes/gc/20140821.csv index 2c6a60028a5e..09da8f8a1785 100644 --- a/Data/future/comex/universes/gc/20140821.csv +++ b/Data/future/comex/universes/gc/20140821.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1278.2,1280,1275,1279.9,108, -GC VV4SD90B0RZ1,GC29V14,1279.3,1281.8,1274,1281,1292, -GC VWSUMYBLOSRH,GC29Z14,1280,1282.8,1274.6,1281.9,50876, -GC VYDYKDJE4K2L,GC25G15,1281,1282.9,1276.7,1282.8,204, -GC W030A67UVC0T,GC28J15,1280.6,1282.1,1277.9,1282.1,40, -GC W1P3NOSTDUHP,GC26M15,1278.9,1282.8,1278.9,1282.8,11, -GC W3E5DHHA4MFX,GC27Q15,1281,1281,1279.9,1279.9,7, -GC W6S8T2U7M6CD,GC29Z15,1283.7,1286.1,1282.2,1285.9,321, -GC WBRG63EXJHJX,GC28M16,1288.65,1294.1,1286.15,1293.25,0, -GC WGRMZ7CTJJX9,GC28Z16,1298,1298,1298,1298,1, -GC WLQUC7XJGV4T,GC28M17,1307.65,1312.45,1304.25,1311.6,0, -GC WQQ1P8I9E6CD,GC27Z17,1325,1325,1325,1325,1, -GC WVP9292ZBHJX,GC27M18,1336.5,1341.75,1326.1,1334.55,0, -GC X0PFVD0VBJX9,GC27Z18,1353.55,1356.3,1345.8,1352.9,0, +GC VTER7CYO78V1,GC27Q14,1278.2,1280,1275,1279.9,108,372 +GC VV4SD90B0RZ1,GC29V14,1279.3,1281.8,1274,1281,1292,23432 +GC VWSUMYBLOSRH,GC29Z14,1280,1282.8,1274.6,1281.9,50876,268323 +GC VYDYKDJE4K2L,GC25G15,1281,1282.9,1276.7,1282.8,204,16128 +GC W030A67UVC0T,GC28J15,1280.6,1282.1,1277.9,1282.1,40,9981 +GC W1P3NOSTDUHP,GC26M15,1278.9,1282.8,1278.9,1282.8,11,8491 +GC W3E5DHHA4MFX,GC27Q15,1281,1281,1279.9,1279.9,7,5036 +GC W6S8T2U7M6CD,GC29Z15,1283.7,1286.1,1282.2,1285.9,321,13276 +GC WBRG63EXJHJX,GC28M16,1288.65,1294.1,1286.15,1293.25,0,4110 +GC WGRMZ7CTJJX9,GC28Z16,1298,1298,1298,1298,1,5170 +GC WLQUC7XJGV4T,GC28M17,1307.65,1312.45,1304.25,1311.6,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1325,1325,1325,1325,1,3488 +GC WVP9292ZBHJX,GC27M18,1336.5,1341.75,1326.1,1334.55,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1353.55,1356.3,1345.8,1352.9,0,59 GC X5NNSA8F63Z1,GC26M19,1372.6,1378.55,1362.85,1372.0,0, GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140822.csv b/Data/future/comex/universes/gc/20140822.csv index fd590f574503..b9718c0d13b7 100644 --- a/Data/future/comex/universes/gc/20140822.csv +++ b/Data/future/comex/universes/gc/20140822.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1277.1,1277.6,1273.7,1274.5,20, -GC VV4SD90B0RZ1,GC29V14,1277.7,1278.7,1274.1,1276.6,508, -GC VWSUMYBLOSRH,GC29Z14,1278.4,1279.7,1275,1277.3,23962, -GC VYDYKDJE4K2L,GC25G15,1279.5,1280.5,1277,1277,103, -GC W030A67UVC0T,GC28J15,1280.3,1281.2,1278.6,1278.6,61, -GC W1P3NOSTDUHP,GC26M15,1280.2,1281.4,1280.2,1280.3,8, -GC W3E5DHHA4MFX,GC27Q15,1282.4,1282.4,1282.4,1282.4,1, -GC W6S8T2U7M6CD,GC29Z15,1284.8,1284.8,1284.8,1284.8,1, -GC WBRG63EXJHJX,GC28M16,1290.4,1290.4,1290.4,1290.4,4, -GC WGRMZ7CTJJX9,GC28Z16,1298.4,1298.4,1298.4,1298.4,1, -GC WLQUC7XJGV4T,GC28M17,1309.4,1309.4,1309.4,1309.4,1, -GC WQQ1P8I9E6CD,GC27Z17,1322.9,1322.9,1322.9,1322.9,1, -GC WVP9292ZBHJX,GC27M18,1334.55,1343.3,1326.15,1336.8,0, -GC X0PFVD0VBJX9,GC27Z18,1352.9,1359.85,1343.25,1352.5,0, -GC X5NNSA8F63Z1,GC26M19,1372.0,1379.8,1362.75,1372.9,0, +GC VTER7CYO78V1,GC27Q14,1277.1,1277.6,1273.7,1274.5,20,223 +GC VV4SD90B0RZ1,GC29V14,1277.7,1278.7,1274.1,1276.6,508,23633 +GC VWSUMYBLOSRH,GC29Z14,1278.4,1279.7,1275,1277.3,23962,265591 +GC VYDYKDJE4K2L,GC25G15,1279.5,1280.5,1277,1277,103,16894 +GC W030A67UVC0T,GC28J15,1280.3,1281.2,1278.6,1278.6,61,9956 +GC W1P3NOSTDUHP,GC26M15,1280.2,1281.4,1280.2,1280.3,8,8758 +GC W3E5DHHA4MFX,GC27Q15,1282.4,1282.4,1282.4,1282.4,1,5034 +GC W6S8T2U7M6CD,GC29Z15,1284.8,1284.8,1284.8,1284.8,1,13080 +GC WBRG63EXJHJX,GC28M16,1290.4,1290.4,1290.4,1290.4,4,4110 +GC WGRMZ7CTJJX9,GC28Z16,1298.4,1298.4,1298.4,1298.4,1,5143 +GC WLQUC7XJGV4T,GC28M17,1309.4,1309.4,1309.4,1309.4,1,2489 +GC WQQ1P8I9E6CD,GC27Z17,1322.9,1322.9,1322.9,1322.9,1,3488 +GC WVP9292ZBHJX,GC27M18,1334.55,1343.3,1326.15,1336.8,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1352.9,1359.85,1343.25,1352.5,0,59 +GC X5NNSA8F63Z1,GC26M19,1372.0,1379.8,1362.75,1372.9,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140825.csv b/Data/future/comex/universes/gc/20140825.csv index c954006780f6..66ed206fa217 100644 --- a/Data/future/comex/universes/gc/20140825.csv +++ b/Data/future/comex/universes/gc/20140825.csv @@ -1,18 +1,18 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1287.2,1287.2,1281.1,1281.1,22, -GC VV4SD90B0RZ1,GC29V14,1288.3,1288.3,1281,1281,1405, -GC VWSUMYBLOSRH,GC29Z14,1289.2,1289.6,1281.9,1282,39354, -GC VYDYKDJE4K2L,GC25G15,1289.4,1289.7,1283.5,1283.5,702, -GC W030A67UVC0T,GC28J15,1291,1291,1285.3,1285.3,244, -GC W1P3NOSTDUHP,GC26M15,1286.7,1288,1286.7,1288,9, -GC W3E5DHHA4MFX,GC27Q15,1291,1291,1287,1287,9, -GC W6S8T2U7M6CD,GC29Z15,1290.5,1291.1,1290.4,1290.4,14, -GC WBRG63EXJHJX,GC28M16,1290.4,1290.4,1290.4,1290.4,0, -GC WGRMZ7CTJJX9,GC28Z16,1303.8,1303.8,1303.8,1303.8,1, -GC WLQUC7XJGV4T,GC28M17,1309.4,1309.4,1309.4,1309.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1322.9,1322.9,1322.9,1322.9,0, -GC WVP9292ZBHJX,GC27M18,1336.8,1351.7,1336.8,1342.0,0, -GC X0PFVD0VBJX9,GC27Z18,1352.5,1367.75,1347.85,1359.4,0, -GC X5NNSA8F63Z1,GC26M19,1372.9,1387.2,1367.45,1376.95,0, +GC VTER7CYO78V1,GC27Q14,1287.2,1287.2,1281.1,1281.1,22,55 +GC VV4SD90B0RZ1,GC29V14,1288.3,1288.3,1281,1281,1405,23498 +GC VWSUMYBLOSRH,GC29Z14,1289.2,1289.6,1281.9,1282,39354,266740 +GC VYDYKDJE4K2L,GC25G15,1289.4,1289.7,1283.5,1283.5,702,17114 +GC W030A67UVC0T,GC28J15,1291,1291,1285.3,1285.3,244,10041 +GC W1P3NOSTDUHP,GC26M15,1286.7,1288,1286.7,1288,9,8809 +GC W3E5DHHA4MFX,GC27Q15,1291,1291,1287,1287,9,5037 +GC W6S8T2U7M6CD,GC29Z15,1290.5,1291.1,1290.4,1290.4,14,13121 +GC WBRG63EXJHJX,GC28M16,1290.4,1290.4,1290.4,1290.4,0,4110 +GC WGRMZ7CTJJX9,GC28Z16,1303.8,1303.8,1303.8,1303.8,1,5142 +GC WLQUC7XJGV4T,GC28M17,1309.4,1309.4,1309.4,1309.4,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1322.9,1322.9,1322.9,1322.9,0,3488 +GC WVP9292ZBHJX,GC27M18,1336.8,1351.7,1336.8,1342.0,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1352.5,1367.75,1347.85,1359.4,0,59 +GC X5NNSA8F63Z1,GC26M19,1372.9,1387.2,1367.45,1376.95,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140826.csv b/Data/future/comex/universes/gc/20140826.csv index 49c11728d087..c13f24ee174e 100644 --- a/Data/future/comex/universes/gc/20140826.csv +++ b/Data/future/comex/universes/gc/20140826.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1284.4,1285.6,1281.3,1282.4,1880, -GC VWSUMYBLOSRH,GC29Z14,1285.7,1286.8,1282,1283.4,29455, -GC VYDYKDJE4K2L,GC25G15,1286.5,1287.6,1283.9,1284.9,825, -GC W030A67UVC0T,GC28J15,1287.3,1287.3,1284.8,1286,540, -GC W1P3NOSTDUHP,GC26M15,1285.4,1288.9,1285.4,1288.9,426, -GC W3E5DHHA4MFX,GC27Q15,1287,1289.9,1286.7,1287.5,300, -GC W6S8T2U7M6CD,GC29Z15,1289.5,1291.1,1288.9,1289.3,206, -GC WBRG63EXJHJX,GC28M16,1294.4,1294.8,1294.4,1294.8,4, -GC WGRMZ7CTJJX9,GC28Z16,1303.8,1303.8,1303.8,1303.8,0, -GC WLQUC7XJGV4T,GC28M17,1312.1,1317.1,1311.35,1312.55,0, -GC WQQ1P8I9E6CD,GC27Z17,1325.55,1330.4,1325.55,1326.95,0, -GC WVP9292ZBHJX,GC27M18,1342.0,1346.3,1341.5,1342.75,0, -GC X0PFVD0VBJX9,GC27Z18,1359.4,1363.45,1357.4,1359.95,0, -GC X5NNSA8F63Z1,GC26M19,1376.95,1384.0,1376.95,1380.1,0, +GC VV4SD90B0RZ1,GC29V14,1284.4,1285.6,1281.3,1282.4,1880,22203 +GC VWSUMYBLOSRH,GC29Z14,1285.7,1286.8,1282,1283.4,29455,264818 +GC VYDYKDJE4K2L,GC25G15,1286.5,1287.6,1283.9,1284.9,825,17484 +GC W030A67UVC0T,GC28J15,1287.3,1287.3,1284.8,1286,540,10607 +GC W1P3NOSTDUHP,GC26M15,1285.4,1288.9,1285.4,1288.9,426,8425 +GC W3E5DHHA4MFX,GC27Q15,1287,1289.9,1286.7,1287.5,300,5057 +GC W6S8T2U7M6CD,GC29Z15,1289.5,1291.1,1288.9,1289.3,206,13078 +GC WBRG63EXJHJX,GC28M16,1294.4,1294.8,1294.4,1294.8,4,4117 +GC WGRMZ7CTJJX9,GC28Z16,1303.8,1303.8,1303.8,1303.8,0,5142 +GC WLQUC7XJGV4T,GC28M17,1312.1,1317.1,1311.35,1312.55,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1325.55,1330.4,1325.55,1326.95,0,3488 +GC WVP9292ZBHJX,GC27M18,1342.0,1346.3,1341.5,1342.75,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1359.4,1363.45,1357.4,1359.95,0,59 +GC X5NNSA8F63Z1,GC26M19,1376.95,1384.0,1376.95,1380.1,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140827.csv b/Data/future/comex/universes/gc/20140827.csv index 93b9c1406d16..81cb0401ef0e 100644 --- a/Data/future/comex/universes/gc/20140827.csv +++ b/Data/future/comex/universes/gc/20140827.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1290.9,1292.5,1287.5,1289.6,1523, -GC VWSUMYBLOSRH,GC29Z14,1291.7,1293.5,1288,1290.5,32184, -GC VYDYKDJE4K2L,GC25G15,1293.7,1294.2,1290.4,1291,371, -GC W030A67UVC0T,GC28J15,1294.9,1294.9,1291.3,1292.3,92, -GC W1P3NOSTDUHP,GC26M15,1291.9,1293.3,1291.9,1293.3,3, -GC W3E5DHHA4MFX,GC27Q15,1293.2,1293.2,1293.2,1293.2,5, -GC W6S8T2U7M6CD,GC29Z15,1296.5,1296.6,1296.5,1296.6,25, -GC WBRG63EXJHJX,GC28M16,1294.4,1294.8,1294.4,1294.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1302.4,1312.55,1302.4,1309.35,0, -GC WLQUC7XJGV4T,GC28M17,1312.55,1323.5,1312.55,1319.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1326.95,1337.05,1326.95,1333.85,0, -GC WVP9292ZBHJX,GC27M18,1342.75,1352.75,1342.75,1349.3,0, -GC X0PFVD0VBJX9,GC27Z18,1359.95,1369.15,1359.95,1365.75,0, -GC X5NNSA8F63Z1,GC26M19,1380.1,1388.65,1380.1,1385.25,0, +GC VV4SD90B0RZ1,GC29V14,1290.9,1292.5,1287.5,1289.6,1523,22409 +GC VWSUMYBLOSRH,GC29Z14,1291.7,1293.5,1288,1290.5,32184,267842 +GC VYDYKDJE4K2L,GC25G15,1293.7,1294.2,1290.4,1291,371,18432 +GC W030A67UVC0T,GC28J15,1294.9,1294.9,1291.3,1292.3,92,10861 +GC W1P3NOSTDUHP,GC26M15,1291.9,1293.3,1291.9,1293.3,3,8524 +GC W3E5DHHA4MFX,GC27Q15,1293.2,1293.2,1293.2,1293.2,5,5259 +GC W6S8T2U7M6CD,GC29Z15,1296.5,1296.6,1296.5,1296.6,25,13270 +GC WBRG63EXJHJX,GC28M16,1294.4,1294.8,1294.4,1294.8,0,4117 +GC WGRMZ7CTJJX9,GC28Z16,1302.4,1312.55,1302.4,1309.35,0,5142 +GC WLQUC7XJGV4T,GC28M17,1312.55,1323.5,1312.55,1319.95,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1326.95,1337.05,1326.95,1333.85,0,3488 +GC WVP9292ZBHJX,GC27M18,1342.75,1352.75,1342.75,1349.3,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1359.95,1369.15,1359.95,1365.75,0,59 +GC X5NNSA8F63Z1,GC26M19,1380.1,1388.65,1380.1,1385.25,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140828.csv b/Data/future/comex/universes/gc/20140828.csv index 36f2c1cac9d1..d9dac7033d93 100644 --- a/Data/future/comex/universes/gc/20140828.csv +++ b/Data/future/comex/universes/gc/20140828.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1285.9,1291.5,1285.2,1287.3,987, -GC VWSUMYBLOSRH,GC29Z14,1287.7,1292.5,1286,1288.2,34326, -GC VYDYKDJE4K2L,GC25G15,1288.1,1291.5,1287.4,1288.7,1744, -GC W030A67UVC0T,GC28J15,1291.9,1292.5,1288.4,1290,699, -GC W1P3NOSTDUHP,GC26M15,1291.8,1291.8,1289.5,1289.5,76, -GC W3E5DHHA4MFX,GC27Q15,1293.7,1294,1290.3,1290.3,83, -GC W6S8T2U7M6CD,GC29Z15,1293.7,1293.8,1292.5,1292.8,37, -GC WBRG63EXJHJX,GC28M16,1298.5,1298.5,1298.5,1298.5,15, -GC WGRMZ7CTJJX9,GC28Z16,1309.35,1311.3,1304.95,1307.0,0, -GC WLQUC7XJGV4T,GC28M17,1319.95,1321.95,1315.3,1317.85,0, -GC WQQ1P8I9E6CD,GC27Z17,1333.85,1336.0,1329.65,1331.7,0, -GC WVP9292ZBHJX,GC27M18,1344.6,1344.6,1344.6,1344.6,1, -GC X0PFVD0VBJX9,GC27Z18,1365.75,1370.25,1357.65,1363.15,0, -GC X5NNSA8F63Z1,GC26M19,1385.25,1390.15,1373.8,1382.9,0, +GC VV4SD90B0RZ1,GC29V14,1285.9,1291.5,1285.2,1287.3,987,22409 +GC VWSUMYBLOSRH,GC29Z14,1287.7,1292.5,1286,1288.2,34326,267842 +GC VYDYKDJE4K2L,GC25G15,1288.1,1291.5,1287.4,1288.7,1744,18432 +GC W030A67UVC0T,GC28J15,1291.9,1292.5,1288.4,1290,699,10861 +GC W1P3NOSTDUHP,GC26M15,1291.8,1291.8,1289.5,1289.5,76,8524 +GC W3E5DHHA4MFX,GC27Q15,1293.7,1294,1290.3,1290.3,83,5259 +GC W6S8T2U7M6CD,GC29Z15,1293.7,1293.8,1292.5,1292.8,37,13270 +GC WBRG63EXJHJX,GC28M16,1298.5,1298.5,1298.5,1298.5,15,4117 +GC WGRMZ7CTJJX9,GC28Z16,1309.35,1311.3,1304.95,1307.0,0,5142 +GC WLQUC7XJGV4T,GC28M17,1319.95,1321.95,1315.3,1317.85,0,2489 +GC WQQ1P8I9E6CD,GC27Z17,1333.85,1336.0,1329.65,1331.7,0,3488 +GC WVP9292ZBHJX,GC27M18,1344.6,1344.6,1344.6,1344.6,1,1807 +GC X0PFVD0VBJX9,GC27Z18,1365.75,1370.25,1357.65,1363.15,0,59 +GC X5NNSA8F63Z1,GC26M19,1385.25,1390.15,1373.8,1382.9,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140829.csv b/Data/future/comex/universes/gc/20140829.csv index a5dc359c3338..e3f7612df04a 100644 --- a/Data/future/comex/universes/gc/20140829.csv +++ b/Data/future/comex/universes/gc/20140829.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1267.8,1269,1262.5,1265.5,3252, -GC VWSUMYBLOSRH,GC29Z14,1268.4,1269.7,1263.1,1266.1,58119, -GC VYDYKDJE4K2L,GC25G15,1270,1270.3,1264.6,1267.3,718, -GC W030A67UVC0T,GC28J15,1268.9,1268.9,1265.3,1266.7,365, -GC W1P3NOSTDUHP,GC26M15,1270.5,1270.8,1265.6,1267.5,199, -GC W3E5DHHA4MFX,GC27Q15,1291.0,1295.4,1265.95,1268.8,0, -GC W6S8T2U7M6CD,GC29Z15,1270.6,1292.7,1269.6,1270.3,114, -GC WBRG63EXJHJX,GC28M16,1277.3,1277.3,1277.3,1277.3,2, -GC WGRMZ7CTJJX9,GC28Z16,1307.0,1307.0,1282.15,1284.9,0, -GC WLQUC7XJGV4T,GC28M17,1317.85,1317.85,1292.85,1295.6,0, -GC WQQ1P8I9E6CD,GC27Z17,1331.7,1331.7,1306.8,1309.55,0, -GC WVP9292ZBHJX,GC27M18,1337.85,1337.85,1321.45,1324.25,0, -GC X0PFVD0VBJX9,GC27Z18,1363.15,1363.15,1338.9,1341.65,0, -GC X5NNSA8F63Z1,GC26M19,1382.9,1382.9,1360.4,1363.15,0, +GC VV4SD90B0RZ1,GC29V14,1267.8,1269,1262.5,1265.5,3252,22093 +GC VWSUMYBLOSRH,GC29Z14,1268.4,1269.7,1263.1,1266.1,58119,272981 +GC VYDYKDJE4K2L,GC25G15,1270,1270.3,1264.6,1267.3,718,18927 +GC W030A67UVC0T,GC28J15,1268.9,1268.9,1265.3,1266.7,365,11256 +GC W1P3NOSTDUHP,GC26M15,1270.5,1270.8,1265.6,1267.5,199,8580 +GC W3E5DHHA4MFX,GC27Q15,1291.0,1295.4,1265.95,1268.8,0,5281 +GC W6S8T2U7M6CD,GC29Z15,1270.6,1292.7,1269.6,1270.3,114,13395 +GC WBRG63EXJHJX,GC28M16,1277.3,1277.3,1277.3,1277.3,2,4125 +GC WGRMZ7CTJJX9,GC28Z16,1307.0,1307.0,1282.15,1284.9,0,5142 +GC WLQUC7XJGV4T,GC28M17,1317.85,1317.85,1292.85,1295.6,0,2414 +GC WQQ1P8I9E6CD,GC27Z17,1331.7,1331.7,1306.8,1309.55,0,3488 +GC WVP9292ZBHJX,GC27M18,1337.85,1337.85,1321.45,1324.25,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1363.15,1363.15,1338.9,1341.65,0,59 +GC X5NNSA8F63Z1,GC26M19,1382.9,1382.9,1360.4,1363.15,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140902.csv b/Data/future/comex/universes/gc/20140902.csv index 7eb8950ec5bd..0840c7e0de97 100644 --- a/Data/future/comex/universes/gc/20140902.csv +++ b/Data/future/comex/universes/gc/20140902.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1265.2,1270.4,1264.8,1268.8,2351, -GC VWSUMYBLOSRH,GC29Z14,1266.1,1271.3,1265.3,1270,33767, -GC VYDYKDJE4K2L,GC25G15,1267,1272,1266.4,1271.4,2501, -GC W030A67UVC0T,GC28J15,1267.7,1272.2,1267.7,1272.1,2517, -GC W1P3NOSTDUHP,GC26M15,1267.9,1272.5,1267.9,1272.4,216, -GC W3E5DHHA4MFX,GC27Q15,1269.6,1273.4,1269.6,1273.4,735, -GC W6S8T2U7M6CD,GC29Z15,1274.1,1275.9,1273.7,1275.8,218, -GC WBRG63EXJHJX,GC28M16,1279.8,1282,1279.8,1281.2,29, -GC WGRMZ7CTJJX9,GC28Z16,1287.9,1289.4,1287.9,1289.4,101, -GC WLQUC7XJGV4T,GC28M17,1295.6,1303.1,1294.9,1300.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1309.55,1315.2,1309.4,1313.95,0, -GC WVP9292ZBHJX,GC27M18,1324.25,1331.05,1324.15,1329.9,0, -GC X0PFVD0VBJX9,GC27Z18,1341.65,1351.3,1338.75,1346.25,0, -GC X5NNSA8F63Z1,GC26M19,1363.15,1371.7,1362.3,1367.75,0, +GC VV4SD90B0RZ1,GC29V14,1265.2,1270.4,1264.8,1268.8,2351,20845 +GC VWSUMYBLOSRH,GC29Z14,1266.1,1271.3,1265.3,1270,33767,269423 +GC VYDYKDJE4K2L,GC25G15,1267,1272,1266.4,1271.4,2501,19770 +GC W030A67UVC0T,GC28J15,1267.7,1272.2,1267.7,1272.1,2517,12292 +GC W1P3NOSTDUHP,GC26M15,1267.9,1272.5,1267.9,1272.4,216,8581 +GC W3E5DHHA4MFX,GC27Q15,1269.6,1273.4,1269.6,1273.4,735,5271 +GC W6S8T2U7M6CD,GC29Z15,1274.1,1275.9,1273.7,1275.8,218,13356 +GC WBRG63EXJHJX,GC28M16,1279.8,1282,1279.8,1281.2,29,4066 +GC WGRMZ7CTJJX9,GC28Z16,1287.9,1289.4,1287.9,1289.4,101,5167 +GC WLQUC7XJGV4T,GC28M17,1295.6,1303.1,1294.9,1300.8,0,2414 +GC WQQ1P8I9E6CD,GC27Z17,1309.55,1315.2,1309.4,1313.95,0,3488 +GC WVP9292ZBHJX,GC27M18,1324.25,1331.05,1324.15,1329.9,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1341.65,1351.3,1338.75,1346.25,0,34 +GC X5NNSA8F63Z1,GC26M19,1363.15,1371.7,1362.3,1367.75,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140903.csv b/Data/future/comex/universes/gc/20140903.csv index 769b0bed4581..d1f07ac176e5 100644 --- a/Data/future/comex/universes/gc/20140903.csv +++ b/Data/future/comex/universes/gc/20140903.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1273.9,1275.3,1260.6,1260.9,4010, -GC VWSUMYBLOSRH,GC29Z14,1274.3,1276.1,1261.3,1262.6,61858, -GC VYDYKDJE4K2L,GC25G15,1275.9,1275.9,1262.7,1262.7,1171, -GC W030A67UVC0T,GC28J15,1274,1274.3,1263.5,1263.5,3084, -GC W1P3NOSTDUHP,GC26M15,1271.7,1271.7,1266.5,1266.5,163, -GC W3E5DHHA4MFX,GC27Q15,1271.4,1271.4,1271.4,1271.4,1, -GC W6S8T2U7M6CD,GC29Z15,1275.9,1275.9,1268.9,1268.9,105, -GC WBRG63EXJHJX,GC28M16,1279.8,1282,1279.8,1281.2,0, -GC WGRMZ7CTJJX9,GC28Z16,1289.3,1290,1285.5,1285.6,14, -GC WLQUC7XJGV4T,GC28M17,1300.8,1307.35,1292.5,1293.65,0, -GC WQQ1P8I9E6CD,GC27Z17,1313.95,1320.45,1306.1,1307.25,0, -GC WVP9292ZBHJX,GC27M18,1329.9,1336.35,1321.6,1322.75,0, -GC X0PFVD0VBJX9,GC27Z18,1346.25,1353.55,1338.8,1339.95,0, -GC X5NNSA8F63Z1,GC26M19,1367.75,1373.75,1359.0,1360.15,0, +GC VV4SD90B0RZ1,GC29V14,1273.9,1275.3,1260.6,1260.9,4010,20414 +GC VWSUMYBLOSRH,GC29Z14,1274.3,1276.1,1261.3,1262.6,61858,276831 +GC VYDYKDJE4K2L,GC25G15,1275.9,1275.9,1262.7,1262.7,1171,20192 +GC W030A67UVC0T,GC28J15,1274,1274.3,1263.5,1263.5,3084,13448 +GC W1P3NOSTDUHP,GC26M15,1271.7,1271.7,1266.5,1266.5,163,8624 +GC W3E5DHHA4MFX,GC27Q15,1271.4,1271.4,1271.4,1271.4,1,5261 +GC W6S8T2U7M6CD,GC29Z15,1275.9,1275.9,1268.9,1268.9,105,13355 +GC WBRG63EXJHJX,GC28M16,1279.8,1282,1279.8,1281.2,0,4066 +GC WGRMZ7CTJJX9,GC28Z16,1289.3,1290,1285.5,1285.6,14,5166 +GC WLQUC7XJGV4T,GC28M17,1300.8,1307.35,1292.5,1293.65,0,2414 +GC WQQ1P8I9E6CD,GC27Z17,1313.95,1320.45,1306.1,1307.25,0,3488 +GC WVP9292ZBHJX,GC27M18,1329.9,1336.35,1321.6,1322.75,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1346.25,1353.55,1338.8,1339.95,0,34 +GC X5NNSA8F63Z1,GC26M19,1367.75,1373.75,1359.0,1360.15,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140904.csv b/Data/future/comex/universes/gc/20140904.csv index 6803fb5649b1..fc07229ffdea 100644 --- a/Data/future/comex/universes/gc/20140904.csv +++ b/Data/future/comex/universes/gc/20140904.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1266.2,1268.8,1264.4,1268.8,3103, -GC VWSUMYBLOSRH,GC29Z14,1267.2,1269.9,1265.2,1269.3,34000, -GC VYDYKDJE4K2L,GC25G15,1267.4,1270.2,1266.8,1270.2,795, -GC W030A67UVC0T,GC28J15,1268.4,1271,1267.7,1270.5,2948, -GC W1P3NOSTDUHP,GC26M15,1270,1275.6,1269.2,1270,121, -GC W3E5DHHA4MFX,GC27Q15,1269.6,1276.5,1269.5,1270.4,536, -GC W6S8T2U7M6CD,GC29Z15,1273,1273.6,1272.9,1273,39, -GC WBRG63EXJHJX,GC28M16,1273.6,1280.75,1273.6,1280.4,0, -GC WGRMZ7CTJJX9,GC28Z16,1285.4,1287.6,1285.4,1287.5,12, -GC WLQUC7XJGV4T,GC28M17,1293.65,1299.55,1292.7,1299.2,0, -GC WQQ1P8I9E6CD,GC27Z17,1307.25,1314.25,1307.25,1313.9,0, -GC WVP9292ZBHJX,GC27M18,1322.75,1334.1,1319.15,1332.45,0, -GC X0PFVD0VBJX9,GC27Z18,1339.95,1348.6,1339.65,1348.25,0, -GC X5NNSA8F63Z1,GC26M19,1360.15,1366.0,1352.15,1359.95,0, +GC VV4SD90B0RZ1,GC29V14,1266.2,1268.8,1264.4,1268.8,3103,20414 +GC VWSUMYBLOSRH,GC29Z14,1267.2,1269.9,1265.2,1269.3,34000,276831 +GC VYDYKDJE4K2L,GC25G15,1267.4,1270.2,1266.8,1270.2,795,20192 +GC W030A67UVC0T,GC28J15,1268.4,1271,1267.7,1270.5,2948,13448 +GC W1P3NOSTDUHP,GC26M15,1270,1275.6,1269.2,1270,121,8624 +GC W3E5DHHA4MFX,GC27Q15,1269.6,1276.5,1269.5,1270.4,536,5261 +GC W6S8T2U7M6CD,GC29Z15,1273,1273.6,1272.9,1273,39,13355 +GC WBRG63EXJHJX,GC28M16,1273.6,1280.75,1273.6,1280.4,0,4066 +GC WGRMZ7CTJJX9,GC28Z16,1285.4,1287.6,1285.4,1287.5,12,5166 +GC WLQUC7XJGV4T,GC28M17,1293.65,1299.55,1292.7,1299.2,0,2414 +GC WQQ1P8I9E6CD,GC27Z17,1307.25,1314.25,1307.25,1313.9,0,3488 +GC WVP9292ZBHJX,GC27M18,1322.75,1334.1,1319.15,1332.45,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1339.95,1348.6,1339.65,1348.25,0,34 +GC X5NNSA8F63Z1,GC26M19,1360.15,1366.0,1352.15,1359.95,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140905.csv b/Data/future/comex/universes/gc/20140905.csv index 5d394f316b47..a03d63ad0feb 100644 --- a/Data/future/comex/universes/gc/20140905.csv +++ b/Data/future/comex/universes/gc/20140905.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1263.8,1264,1251.1,1254.7,5662, -GC VWSUMYBLOSRH,GC29Z14,1264.5,1265.1,1252.1,1256.1,72150, -GC VYDYKDJE4K2L,GC25G15,1262,1262.6,1253.6,1256.4,1753, -GC W030A67UVC0T,GC28J15,1266.4,1266.4,1254.4,1256.7,3460, -GC W1P3NOSTDUHP,GC26M15,1261.7,1261.7,1255.4,1256.9,944, -GC W3E5DHHA4MFX,GC27Q15,1262.5,1262.5,1256,1257.9,81, -GC W6S8T2U7M6CD,GC29Z15,1270,1270.3,1259.7,1260.4,628, -GC WBRG63EXJHJX,GC28M16,1265.9,1267.4,1265.9,1267.4,75, -GC WGRMZ7CTJJX9,GC28Z16,1275.6,1275.6,1275.5,1275.5,7, -GC WLQUC7XJGV4T,GC28M17,1299.2,1299.2,1283.35,1287.15,0, -GC WQQ1P8I9E6CD,GC27Z17,1313.9,1313.9,1048.8,1300.5,0, -GC WVP9292ZBHJX,GC27M18,1332.45,1334.8,1312.5,1316.35,0, -GC X0PFVD0VBJX9,GC27Z18,1348.25,1348.25,1329.45,1333.3,0, -GC X5NNSA8F63Z1,GC26M19,1359.95,1366.95,1345.95,1353.6,0, +GC VV4SD90B0RZ1,GC29V14,1263.8,1264,1251.1,1254.7,5662,20105 +GC VWSUMYBLOSRH,GC29Z14,1264.5,1265.1,1252.1,1256.1,72150,277893 +GC VYDYKDJE4K2L,GC25G15,1262,1262.6,1253.6,1256.4,1753,21432 +GC W030A67UVC0T,GC28J15,1266.4,1266.4,1254.4,1256.7,3460,17150 +GC W1P3NOSTDUHP,GC26M15,1261.7,1261.7,1255.4,1256.9,944,8949 +GC W3E5DHHA4MFX,GC27Q15,1262.5,1262.5,1256,1257.9,81,5828 +GC W6S8T2U7M6CD,GC29Z15,1270,1270.3,1259.7,1260.4,628,12990 +GC WBRG63EXJHJX,GC28M16,1265.9,1267.4,1265.9,1267.4,75,4036 +GC WGRMZ7CTJJX9,GC28Z16,1275.6,1275.6,1275.5,1275.5,7,5164 +GC WLQUC7XJGV4T,GC28M17,1299.2,1299.2,1283.35,1287.15,0,2414 +GC WQQ1P8I9E6CD,GC27Z17,1313.9,1313.9,1048.8,1300.5,0,3488 +GC WVP9292ZBHJX,GC27M18,1332.45,1334.8,1312.5,1316.35,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1348.25,1348.25,1329.45,1333.3,0,34 +GC X5NNSA8F63Z1,GC26M19,1359.95,1366.95,1345.95,1353.6,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140908.csv b/Data/future/comex/universes/gc/20140908.csv index f89b18f6b20f..78d36881bb2c 100644 --- a/Data/future/comex/universes/gc/20140908.csv +++ b/Data/future/comex/universes/gc/20140908.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1253.3,1257.3,1247.2,1254.8,3439, -GC VWSUMYBLOSRH,GC29Z14,1254.4,1258.6,1248.1,1256.1,71528, -GC VYDYKDJE4K2L,GC25G15,1255.7,1258.7,1249.3,1257,3051, -GC W030A67UVC0T,GC28J15,1256.4,1259.1,1250.2,1259,2964, -GC W1P3NOSTDUHP,GC26M15,1259.7,1261,1251,1261,410, -GC W3E5DHHA4MFX,GC27Q15,1260.4,1260.4,1254,1254,53, -GC W6S8T2U7M6CD,GC29Z15,1263.4,1263.4,1254.6,1256.8,154, -GC WBRG63EXJHJX,GC28M16,1265.9,1265.9,1265.9,1265.9,10, -GC WGRMZ7CTJJX9,GC28Z16,1269,1269,1269,1269,1, -GC WLQUC7XJGV4T,GC28M17,1285.6,1285.6,1282.6,1282.6,7, -GC WQQ1P8I9E6CD,GC27Z17,1302,1302.1,1295.4,1295.4,425, -GC WVP9292ZBHJX,GC27M18,1316.35,1319.3,1308.2,1316.8,0, -GC X0PFVD0VBJX9,GC27Z18,1333.3,1336.35,1325.8,1333.7,0, -GC X5NNSA8F63Z1,GC26M19,1353.6,1357.85,1347.2,1355.1,0, +GC VV4SD90B0RZ1,GC29V14,1253.3,1257.3,1247.2,1254.8,3439,19062 +GC VWSUMYBLOSRH,GC29Z14,1254.4,1258.6,1248.1,1256.1,71528,277747 +GC VYDYKDJE4K2L,GC25G15,1255.7,1258.7,1249.3,1257,3051,22987 +GC W030A67UVC0T,GC28J15,1256.4,1259.1,1250.2,1259,2964,18412 +GC W1P3NOSTDUHP,GC26M15,1259.7,1261,1251,1261,410,8896 +GC W3E5DHHA4MFX,GC27Q15,1260.4,1260.4,1254,1254,53,5895 +GC W6S8T2U7M6CD,GC29Z15,1263.4,1263.4,1254.6,1256.8,154,12542 +GC WBRG63EXJHJX,GC28M16,1265.9,1265.9,1265.9,1265.9,10,4036 +GC WGRMZ7CTJJX9,GC28Z16,1269,1269,1269,1269,1,5120 +GC WLQUC7XJGV4T,GC28M17,1285.6,1285.6,1282.6,1282.6,7,2407 +GC WQQ1P8I9E6CD,GC27Z17,1302,1302.1,1295.4,1295.4,425,3486 +GC WVP9292ZBHJX,GC27M18,1316.35,1319.3,1308.2,1316.8,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1333.3,1336.35,1325.8,1333.7,0,34 +GC X5NNSA8F63Z1,GC26M19,1353.6,1357.85,1347.2,1355.1,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140909.csv b/Data/future/comex/universes/gc/20140909.csv index 58b09c7fe4fe..d28147647767 100644 --- a/Data/future/comex/universes/gc/20140909.csv +++ b/Data/future/comex/universes/gc/20140909.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1248.4,1252.4,1243.5,1249,1215, -GC VWSUMYBLOSRH,GC29Z14,1249.7,1253.8,1244.5,1250.3,69602, -GC VYDYKDJE4K2L,GC25G15,1250.7,1254,1245.8,1251.9,2515, -GC W030A67UVC0T,GC28J15,1251.7,1255.2,1246.7,1251.8,1297, -GC W1P3NOSTDUHP,GC26M15,1252.7,1252.8,1247.7,1252.8,551, -GC W3E5DHHA4MFX,GC27Q15,1248.4,1252.4,1248.4,1251.9,80, -GC W6S8T2U7M6CD,GC29Z15,1254.3,1255.5,1251.4,1254.8,285, -GC WBRG63EXJHJX,GC28M16,1265.9,1265.9,1265.9,1265.9,0, -GC WGRMZ7CTJJX9,GC28Z16,1269,1269,1269,1269,0, -GC WLQUC7XJGV4T,GC28M17,1285.6,1285.6,1282.6,1282.6,0, -GC WQQ1P8I9E6CD,GC27Z17,1292,1294.5,1292,1294.5,50, -GC WVP9292ZBHJX,GC27M18,1316.8,1323.2,1305.8,1313.35,0, -GC X0PFVD0VBJX9,GC27Z18,1333.7,1336.0,1318.85,1324.65,0, -GC X5NNSA8F63Z1,GC26M19,1355.1,1356.7,1335.05,1340.85,0, +GC VV4SD90B0RZ1,GC29V14,1248.4,1252.4,1243.5,1249,1215,18647 +GC VWSUMYBLOSRH,GC29Z14,1249.7,1253.8,1244.5,1250.3,69602,278193 +GC VYDYKDJE4K2L,GC25G15,1250.7,1254,1245.8,1251.9,2515,23478 +GC W030A67UVC0T,GC28J15,1251.7,1255.2,1246.7,1251.8,1297,18478 +GC W1P3NOSTDUHP,GC26M15,1252.7,1252.8,1247.7,1252.8,551,8655 +GC W3E5DHHA4MFX,GC27Q15,1248.4,1252.4,1248.4,1251.9,80,5892 +GC W6S8T2U7M6CD,GC29Z15,1254.3,1255.5,1251.4,1254.8,285,12438 +GC WBRG63EXJHJX,GC28M16,1265.9,1265.9,1265.9,1265.9,0,4036 +GC WGRMZ7CTJJX9,GC28Z16,1269,1269,1269,1269,0,5121 +GC WLQUC7XJGV4T,GC28M17,1285.6,1285.6,1282.6,1282.6,0,2407 +GC WQQ1P8I9E6CD,GC27Z17,1292,1294.5,1292,1294.5,50,3486 +GC WVP9292ZBHJX,GC27M18,1316.8,1323.2,1305.8,1313.35,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1333.7,1336.0,1318.85,1324.65,0,34 +GC X5NNSA8F63Z1,GC26M19,1355.1,1356.7,1335.05,1340.85,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140910.csv b/Data/future/comex/universes/gc/20140910.csv index cff80219d084..c512f7cb7e70 100644 --- a/Data/future/comex/universes/gc/20140910.csv +++ b/Data/future/comex/universes/gc/20140910.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1243,1243.5,1234.5,1240.2,2347, -GC VWSUMYBLOSRH,GC29Z14,1244,1245.1,1235.3,1241.6,71230, -GC VYDYKDJE4K2L,GC25G15,1245.3,1245.3,1237.4,1242.6,1721, -GC W030A67UVC0T,GC28J15,1246,1246,1238,1244.3,613, -GC W1P3NOSTDUHP,GC26M15,1243,1243.8,1239.4,1243,383, -GC W3E5DHHA4MFX,GC27Q15,1243.9,1243.9,1240.3,1240.3,19, -GC W6S8T2U7M6CD,GC29Z15,1246.5,1246.5,1243.3,1245.9,234, -GC WBRG63EXJHJX,GC28M16,1262.1,1262.1,1246.75,1252.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1257.5,1257.5,1257.5,1257.5,3, -GC WLQUC7XJGV4T,GC28M17,1279.25,1279.25,1266.9,1272.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1292,1294.5,1292,1294.5,0, -GC WVP9292ZBHJX,GC27M18,1313.35,1315.25,1295.55,1301.6,0, -GC X0PFVD0VBJX9,GC27Z18,1324.65,1327.1,1312.2,1319.45,0, -GC X5NNSA8F63Z1,GC26M19,1340.85,1347.9,1331.1,1339.3,0, +GC VV4SD90B0RZ1,GC29V14,1243,1243.5,1234.5,1240.2,2347,18499 +GC VWSUMYBLOSRH,GC29Z14,1244,1245.1,1235.3,1241.6,71230,275910 +GC VYDYKDJE4K2L,GC25G15,1245.3,1245.3,1237.4,1242.6,1721,23659 +GC W030A67UVC0T,GC28J15,1246,1246,1238,1244.3,613,18507 +GC W1P3NOSTDUHP,GC26M15,1243,1243.8,1239.4,1243,383,8924 +GC W3E5DHHA4MFX,GC27Q15,1243.9,1243.9,1240.3,1240.3,19,5898 +GC W6S8T2U7M6CD,GC29Z15,1246.5,1246.5,1243.3,1245.9,234,12363 +GC WBRG63EXJHJX,GC28M16,1262.1,1262.1,1246.75,1252.8,0,4036 +GC WGRMZ7CTJJX9,GC28Z16,1257.5,1257.5,1257.5,1257.5,3,5119 +GC WLQUC7XJGV4T,GC28M17,1279.25,1279.25,1266.9,1272.95,0,2407 +GC WQQ1P8I9E6CD,GC27Z17,1292,1294.5,1292,1294.5,0,3486 +GC WVP9292ZBHJX,GC27M18,1313.35,1315.25,1295.55,1301.6,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1324.65,1327.1,1312.2,1319.45,0,34 +GC X5NNSA8F63Z1,GC26M19,1340.85,1347.9,1331.1,1339.3,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140911.csv b/Data/future/comex/universes/gc/20140911.csv index 77ad42a007e6..0d4e7c126db1 100644 --- a/Data/future/comex/universes/gc/20140911.csv +++ b/Data/future/comex/universes/gc/20140911.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1233,1235.4,1227.1,1229.1,3163, -GC VWSUMYBLOSRH,GC29Z14,1233.8,1236.6,1228.1,1230.2,76736, -GC VYDYKDJE4K2L,GC25G15,1234.8,1237.1,1229.7,1232.3,4076, -GC W030A67UVC0T,GC28J15,1235.6,1237.4,1230.4,1232.4,640, -GC W1P3NOSTDUHP,GC26M15,1231.9,1235.8,1231.4,1233.3,436, -GC W3E5DHHA4MFX,GC27Q15,1233.2,1233.2,1233.2,1233.2,25, -GC W6S8T2U7M6CD,GC29Z15,1237.2,1239.3,1234.8,1235,88, -GC WBRG63EXJHJX,GC28M16,1241.4,1241.4,1241.4,1241.4,1, -GC WGRMZ7CTJJX9,GC28Z16,1249.1,1249.1,1249.1,1249.1,1, -GC WLQUC7XJGV4T,GC28M17,1272.95,1272.95,1256.9,1260.45,0, -GC WQQ1P8I9E6CD,GC27Z17,1286.3,1286.3,1272.5,1274.55,0, -GC WVP9292ZBHJX,GC27M18,1301.6,1306.45,1283.4,1289.95,0, -GC X0PFVD0VBJX9,GC27Z18,1319.45,1319.45,1299.6,1307.55,0, -GC X5NNSA8F63Z1,GC26M19,1339.3,1339.3,1317.05,1329.1,0, +GC VV4SD90B0RZ1,GC29V14,1233,1235.4,1227.1,1229.1,3163,18499 +GC VWSUMYBLOSRH,GC29Z14,1233.8,1236.6,1228.1,1230.2,76736,275910 +GC VYDYKDJE4K2L,GC25G15,1234.8,1237.1,1229.7,1232.3,4076,23659 +GC W030A67UVC0T,GC28J15,1235.6,1237.4,1230.4,1232.4,640,18507 +GC W1P3NOSTDUHP,GC26M15,1231.9,1235.8,1231.4,1233.3,436,8924 +GC W3E5DHHA4MFX,GC27Q15,1233.2,1233.2,1233.2,1233.2,25,5898 +GC W6S8T2U7M6CD,GC29Z15,1237.2,1239.3,1234.8,1235,88,12363 +GC WBRG63EXJHJX,GC28M16,1241.4,1241.4,1241.4,1241.4,1,4036 +GC WGRMZ7CTJJX9,GC28Z16,1249.1,1249.1,1249.1,1249.1,1,5119 +GC WLQUC7XJGV4T,GC28M17,1272.95,1272.95,1256.9,1260.45,0,2407 +GC WQQ1P8I9E6CD,GC27Z17,1286.3,1286.3,1272.5,1274.55,0,3486 +GC WVP9292ZBHJX,GC27M18,1301.6,1306.45,1283.4,1289.95,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1319.45,1319.45,1299.6,1307.55,0,34 +GC X5NNSA8F63Z1,GC26M19,1339.3,1339.3,1317.05,1329.1,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140912.csv b/Data/future/comex/universes/gc/20140912.csv index 00dd6ccf65b1..e8327fd1107f 100644 --- a/Data/future/comex/universes/gc/20140912.csv +++ b/Data/future/comex/universes/gc/20140912.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1234.4,1235,1231.2,1232.9,1397, -GC VWSUMYBLOSRH,GC29Z14,1235.4,1236.4,1232.2,1233.8,34301, -GC VYDYKDJE4K2L,GC25G15,1236.7,1236.8,1233.3,1235,704, -GC W030A67UVC0T,GC28J15,1237.5,1237.5,1234.5,1235.5,109, -GC W1P3NOSTDUHP,GC26M15,1236.6,1237.5,1236.3,1236.8,21, -GC W3E5DHHA4MFX,GC27Q15,1233.55,1239.55,1233.55,1237.05,0, -GC W6S8T2U7M6CD,GC29Z15,1240.1,1240.1,1239.6,1239.9,29, -GC WBRG63EXJHJX,GC28M16,1243,1243,1243,1243,35, -GC WGRMZ7CTJJX9,GC28Z16,1253.9,1255.4,1252.7,1253.9,115, -GC WLQUC7XJGV4T,GC28M17,1260.45,1267.05,1260.45,1264.45,0, -GC WQQ1P8I9E6CD,GC27Z17,1278.9,1281,1278.8,1280.1,279, -GC WVP9292ZBHJX,GC27M18,1289.95,1303.85,1287.3,1293.4,0, -GC X0PFVD0VBJX9,GC27Z18,1307.55,1315.9,1302.85,1310.2,0, -GC X5NNSA8F63Z1,GC26M19,1329.1,1337.15,1320.35,1331.3,0, +GC VV4SD90B0RZ1,GC29V14,1234.4,1235,1231.2,1232.9,1397,19977 +GC VWSUMYBLOSRH,GC29Z14,1235.4,1236.4,1232.2,1233.8,34301,276068 +GC VYDYKDJE4K2L,GC25G15,1236.7,1236.8,1233.3,1235,704,24271 +GC W030A67UVC0T,GC28J15,1237.5,1237.5,1234.5,1235.5,109,18737 +GC W1P3NOSTDUHP,GC26M15,1236.6,1237.5,1236.3,1236.8,21,8972 +GC W3E5DHHA4MFX,GC27Q15,1233.55,1239.55,1233.55,1237.05,0,5800 +GC W6S8T2U7M6CD,GC29Z15,1240.1,1240.1,1239.6,1239.9,29,12488 +GC WBRG63EXJHJX,GC28M16,1243,1243,1243,1243,35,4059 +GC WGRMZ7CTJJX9,GC28Z16,1253.9,1255.4,1252.7,1253.9,115,5169 +GC WLQUC7XJGV4T,GC28M17,1260.45,1267.05,1260.45,1264.45,0,2407 +GC WQQ1P8I9E6CD,GC27Z17,1278.9,1281,1278.8,1280.1,279,3643 +GC WVP9292ZBHJX,GC27M18,1289.95,1303.85,1287.3,1293.4,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1307.55,1315.9,1302.85,1310.2,0,53 +GC X5NNSA8F63Z1,GC26M19,1329.1,1337.15,1320.35,1331.3,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140915.csv b/Data/future/comex/universes/gc/20140915.csv index f8a7db8e5f5d..66ee74a5f767 100644 --- a/Data/future/comex/universes/gc/20140915.csv +++ b/Data/future/comex/universes/gc/20140915.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1235.4,1241.4,1231.7,1235.2,2775, -GC VWSUMYBLOSRH,GC29Z14,1236.6,1242.6,1232.2,1236.2,67237, -GC VYDYKDJE4K2L,GC25G15,1237.7,1243,1234,1237.1,1182, -GC W030A67UVC0T,GC28J15,1238.7,1243.9,1234.4,1237.9,1771, -GC W1P3NOSTDUHP,GC26M15,1238.8,1244,1235.1,1239.3,382, -GC W3E5DHHA4MFX,GC27Q15,1240.7,1241.3,1240.5,1240.5,8, -GC W6S8T2U7M6CD,GC29Z15,1242.2,1245.9,1238.6,1241.7,385, -GC WBRG63EXJHJX,GC28M16,1243,1243,1243,1243,0, -GC WGRMZ7CTJJX9,GC28Z16,1255.7,1255.7,1255.7,1255.7,1, -GC WLQUC7XJGV4T,GC28M17,1264.45,1272.85,1263.0,1266.95,0, -GC WQQ1P8I9E6CD,GC27Z17,1281,1281.1,1281,1281.1,25, -GC WVP9292ZBHJX,GC27M18,1293.4,1302.5,1292.1,1296.1,0, -GC X0PFVD0VBJX9,GC27Z18,1310.2,1320.1,1309.4,1313.7,0, -GC X5NNSA8F63Z1,GC26M19,1331.3,1340.55,1330.15,1334.15,0, +GC VV4SD90B0RZ1,GC29V14,1235.4,1241.4,1231.7,1235.2,2775,19843 +GC VWSUMYBLOSRH,GC29Z14,1236.6,1242.6,1232.2,1236.2,67237,275208 +GC VYDYKDJE4K2L,GC25G15,1237.7,1243,1234,1237.1,1182,24878 +GC W030A67UVC0T,GC28J15,1238.7,1243.9,1234.4,1237.9,1771,19454 +GC W1P3NOSTDUHP,GC26M15,1238.8,1244,1235.1,1239.3,382,9133 +GC W3E5DHHA4MFX,GC27Q15,1240.7,1241.3,1240.5,1240.5,8,5802 +GC W6S8T2U7M6CD,GC29Z15,1242.2,1245.9,1238.6,1241.7,385,12541 +GC WBRG63EXJHJX,GC28M16,1243,1243,1243,1243,0,4059 +GC WGRMZ7CTJJX9,GC28Z16,1255.7,1255.7,1255.7,1255.7,1,5168 +GC WLQUC7XJGV4T,GC28M17,1264.45,1272.85,1263.0,1266.95,0,2407 +GC WQQ1P8I9E6CD,GC27Z17,1281,1281.1,1281,1281.1,25,3646 +GC WVP9292ZBHJX,GC27M18,1293.4,1302.5,1292.1,1296.1,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1310.2,1320.1,1309.4,1313.7,0,53 +GC X5NNSA8F63Z1,GC26M19,1331.3,1340.55,1330.15,1334.15,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140916.csv b/Data/future/comex/universes/gc/20140916.csv index baf934df209b..ecdf4ec4014b 100644 --- a/Data/future/comex/universes/gc/20140916.csv +++ b/Data/future/comex/universes/gc/20140916.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1236.5,1238.7,1221.1,1221.7,1719, -GC VWSUMYBLOSRH,GC29Z14,1237.4,1240.5,1222,1224.2,85255, -GC VYDYKDJE4K2L,GC25G15,1238.4,1240.1,1223.5,1224.8,1333, -GC W030A67UVC0T,GC28J15,1239.2,1241.5,1224.3,1224.3,657, -GC W1P3NOSTDUHP,GC26M15,1238,1238,1226,1226,171, -GC W3E5DHHA4MFX,GC27Q15,1228,1228,1226.6,1226.6,2, -GC W6S8T2U7M6CD,GC29Z15,1242.8,1243.7,1228.3,1229.1,144, -GC WBRG63EXJHJX,GC28M16,1247.3,1251.3,1233.1,1235.25,0, -GC WGRMZ7CTJJX9,GC28Z16,1256.7,1256.7,1256.7,1256.7,5, -GC WLQUC7XJGV4T,GC28M17,1266.95,1269.9,1250.55,1252.65,0, -GC WQQ1P8I9E6CD,GC27Z17,1281,1281,1274.3,1275.7,255, -GC WVP9292ZBHJX,GC27M18,1296.1,1301.5,1280.6,1282.75,0, -GC X0PFVD0VBJX9,GC27Z18,1313.7,1318.65,1296.6,1298.8,0, -GC X5NNSA8F63Z1,GC26M19,1334.15,1339.35,1309.6,1311.7,0, +GC VV4SD90B0RZ1,GC29V14,1236.5,1238.7,1221.1,1221.7,1719,19159 +GC VWSUMYBLOSRH,GC29Z14,1237.4,1240.5,1222,1224.2,85255,275431 +GC VYDYKDJE4K2L,GC25G15,1238.4,1240.1,1223.5,1224.8,1333,24197 +GC W030A67UVC0T,GC28J15,1239.2,1241.5,1224.3,1224.3,657,19701 +GC W1P3NOSTDUHP,GC26M15,1238,1238,1226,1226,171,9225 +GC W3E5DHHA4MFX,GC27Q15,1228,1228,1226.6,1226.6,2,5792 +GC W6S8T2U7M6CD,GC29Z15,1242.8,1243.7,1228.3,1229.1,144,12553 +GC WBRG63EXJHJX,GC28M16,1247.3,1251.3,1233.1,1235.25,0,4059 +GC WGRMZ7CTJJX9,GC28Z16,1256.7,1256.7,1256.7,1256.7,5,5173 +GC WLQUC7XJGV4T,GC28M17,1266.95,1269.9,1250.55,1252.65,0,2407 +GC WQQ1P8I9E6CD,GC27Z17,1281,1281,1274.3,1275.7,255,3820 +GC WVP9292ZBHJX,GC27M18,1296.1,1301.5,1280.6,1282.75,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1313.7,1318.65,1296.6,1298.8,0,53 +GC X5NNSA8F63Z1,GC26M19,1334.15,1339.35,1309.6,1311.7,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140917.csv b/Data/future/comex/universes/gc/20140917.csv index 83ce69ccecef..d5a63fd48886 100644 --- a/Data/future/comex/universes/gc/20140917.csv +++ b/Data/future/comex/universes/gc/20140917.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1220.9,1227.3,1218.7,1224.2,1237, -GC VWSUMYBLOSRH,GC29Z14,1221.5,1228.7,1219.1,1225.7,61598, -GC VYDYKDJE4K2L,GC25G15,1222.6,1229,1220.8,1226.3,913, -GC W030A67UVC0T,GC28J15,1222.8,1230.1,1221.8,1227.5,706, -GC W1P3NOSTDUHP,GC26M15,1224.2,1230.1,1222.5,1228.1,72, -GC W3E5DHHA4MFX,GC27Q15,1228.6,1230.7,1228.6,1230.7,2, -GC W6S8T2U7M6CD,GC29Z15,1227.4,1233.3,1225.8,1232.3,71, -GC WBRG63EXJHJX,GC28M16,1235.25,1239.9,1230.3,1236.95,0, -GC WGRMZ7CTJJX9,GC28Z16,1243.1,1246.3,1243.1,1246.2,24, -GC WLQUC7XJGV4T,GC28M17,1252.65,1259.75,1245.4,1256.8,0, -GC WQQ1P8I9E6CD,GC27Z17,1271.5,1271.5,1271.3,1271.3,62, -GC WVP9292ZBHJX,GC27M18,1282.75,1289.15,1278.15,1286.2,0, -GC X0PFVD0VBJX9,GC27Z18,1298.8,1306.9,1293.9,1303.95,0, -GC X5NNSA8F63Z1,GC26M19,1311.7,1327.65,1306.45,1324.75,0, +GC VV4SD90B0RZ1,GC29V14,1220.9,1227.3,1218.7,1224.2,1237,18973 +GC VWSUMYBLOSRH,GC29Z14,1221.5,1228.7,1219.1,1225.7,61598,274066 +GC VYDYKDJE4K2L,GC25G15,1222.6,1229,1220.8,1226.3,913,24344 +GC W030A67UVC0T,GC28J15,1222.8,1230.1,1221.8,1227.5,706,19411 +GC W1P3NOSTDUHP,GC26M15,1224.2,1230.1,1222.5,1228.1,72,9303 +GC W3E5DHHA4MFX,GC27Q15,1228.6,1230.7,1228.6,1230.7,2,5794 +GC W6S8T2U7M6CD,GC29Z15,1227.4,1233.3,1225.8,1232.3,71,12914 +GC WBRG63EXJHJX,GC28M16,1235.25,1239.9,1230.3,1236.95,0,4059 +GC WGRMZ7CTJJX9,GC28Z16,1243.1,1246.3,1243.1,1246.2,24,5149 +GC WLQUC7XJGV4T,GC28M17,1252.65,1259.75,1245.4,1256.8,0,2407 +GC WQQ1P8I9E6CD,GC27Z17,1271.5,1271.5,1271.3,1271.3,62,3938 +GC WVP9292ZBHJX,GC27M18,1282.75,1289.15,1278.15,1286.2,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1298.8,1306.9,1293.9,1303.95,0,53 +GC X5NNSA8F63Z1,GC26M19,1311.7,1327.65,1306.45,1324.75,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140918.csv b/Data/future/comex/universes/gc/20140918.csv index 2b27267d24ea..3a2bb5ef9141 100644 --- a/Data/future/comex/universes/gc/20140918.csv +++ b/Data/future/comex/universes/gc/20140918.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1221.7,1222.2,1213.5,1215.1,1355, -GC VWSUMYBLOSRH,GC29Z14,1222.8,1223.2,1214.2,1216.1,91680, -GC VYDYKDJE4K2L,GC25G15,1224,1224,1215.4,1217.8,1100, -GC W030A67UVC0T,GC28J15,1223.3,1223.9,1216.3,1218.5,908, -GC W1P3NOSTDUHP,GC26M15,1224.4,1224.4,1217.4,1220.2,307, -GC W3E5DHHA4MFX,GC27Q15,1222.1,1222.1,1222.1,1222.1,15, -GC W6S8T2U7M6CD,GC29Z15,1226.1,1226.1,1221.5,1222.3,13, -GC WBRG63EXJHJX,GC28M16,1236.95,1236.95,1225.5,1227.4,0, -GC WGRMZ7CTJJX9,GC28Z16,1243.1,1246.3,1243.1,1246.2,0, -GC WLQUC7XJGV4T,GC28M17,1256.8,1256.8,1245.15,1247.05,0, -GC WQQ1P8I9E6CD,GC27Z17,1271.5,1271.5,1271.3,1271.3,0, -GC WVP9292ZBHJX,GC27M18,1286.2,1286.3,1274.05,1275.95,0, -GC X0PFVD0VBJX9,GC27Z18,1303.95,1303.95,1289.1,1291.0,0, -GC X5NNSA8F63Z1,GC26M19,1324.75,1325.6,1303.15,1305.05,0, +GC VV4SD90B0RZ1,GC29V14,1221.7,1222.2,1213.5,1215.1,1355,18973 +GC VWSUMYBLOSRH,GC29Z14,1222.8,1223.2,1214.2,1216.1,91680,274066 +GC VYDYKDJE4K2L,GC25G15,1224,1224,1215.4,1217.8,1100,24344 +GC W030A67UVC0T,GC28J15,1223.3,1223.9,1216.3,1218.5,908,19411 +GC W1P3NOSTDUHP,GC26M15,1224.4,1224.4,1217.4,1220.2,307,9303 +GC W3E5DHHA4MFX,GC27Q15,1222.1,1222.1,1222.1,1222.1,15,5794 +GC W6S8T2U7M6CD,GC29Z15,1226.1,1226.1,1221.5,1222.3,13,12914 +GC WBRG63EXJHJX,GC28M16,1236.95,1236.95,1225.5,1227.4,0,4059 +GC WGRMZ7CTJJX9,GC28Z16,1243.1,1246.3,1243.1,1246.2,0,5149 +GC WLQUC7XJGV4T,GC28M17,1256.8,1256.8,1245.15,1247.05,0,2407 +GC WQQ1P8I9E6CD,GC27Z17,1271.5,1271.5,1271.3,1271.3,0,3938 +GC WVP9292ZBHJX,GC27M18,1286.2,1286.3,1274.05,1275.95,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1303.95,1303.95,1289.1,1291.0,0,53 +GC X5NNSA8F63Z1,GC26M19,1324.75,1325.6,1303.15,1305.05,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140919.csv b/Data/future/comex/universes/gc/20140919.csv index c38bcb035010..8f03b7d79b7d 100644 --- a/Data/future/comex/universes/gc/20140919.csv +++ b/Data/future/comex/universes/gc/20140919.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1212.2,1219.8,1212,1214.4,956, -GC VWSUMYBLOSRH,GC29Z14,1214.1,1221,1212.7,1215.6,58177, -GC VYDYKDJE4K2L,GC25G15,1214.5,1221.6,1214,1216.2,1032, -GC W030A67UVC0T,GC28J15,1215.1,1221.1,1215.1,1217.4,313, -GC W1P3NOSTDUHP,GC26M15,1215.7,1222.8,1215.5,1218.9,437, -GC W3E5DHHA4MFX,GC27Q15,1220.1,1220.1,1220,1220.1,3, -GC W6S8T2U7M6CD,GC29Z15,1219.1,1225,1218.4,1221.1,112, -GC WBRG63EXJHJX,GC28M16,1225,1228.7,1224.8,1228.7,5, -GC WGRMZ7CTJJX9,GC28Z16,1235.9,1235.9,1235.4,1235.4,2, -GC WLQUC7XJGV4T,GC28M17,1247.05,1249.15,1238.95,1241.55,0, -GC WQQ1P8I9E6CD,GC27Z17,1260.4,1264.3,1240.9,1257.5,0, -GC WVP9292ZBHJX,GC27M18,1275.95,1281.05,1272.85,1275.55,0, -GC X0PFVD0VBJX9,GC27Z18,1291.0,1299.7,1288.65,1292.15,0, -GC X5NNSA8F63Z1,GC26M19,1305.05,1318.25,1299.85,1310.75,0, +GC VV4SD90B0RZ1,GC29V14,1212.2,1219.8,1212,1214.4,956,18288 +GC VWSUMYBLOSRH,GC29Z14,1214.1,1221,1212.7,1215.6,58177,273071 +GC VYDYKDJE4K2L,GC25G15,1214.5,1221.6,1214,1216.2,1032,24757 +GC W030A67UVC0T,GC28J15,1215.1,1221.1,1215.1,1217.4,313,20065 +GC W1P3NOSTDUHP,GC26M15,1215.7,1222.8,1215.5,1218.9,437,9601 +GC W3E5DHHA4MFX,GC27Q15,1220.1,1220.1,1220,1220.1,3,5988 +GC W6S8T2U7M6CD,GC29Z15,1219.1,1225,1218.4,1221.1,112,13152 +GC WBRG63EXJHJX,GC28M16,1225,1228.7,1224.8,1228.7,5,4083 +GC WGRMZ7CTJJX9,GC28Z16,1235.9,1235.9,1235.4,1235.4,2,5149 +GC WLQUC7XJGV4T,GC28M17,1247.05,1249.15,1238.95,1241.55,0,2407 +GC WQQ1P8I9E6CD,GC27Z17,1260.4,1264.3,1240.9,1257.5,0,3938 +GC WVP9292ZBHJX,GC27M18,1275.95,1281.05,1272.85,1275.55,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1291.0,1299.7,1288.65,1292.15,0,53 +GC X5NNSA8F63Z1,GC26M19,1305.05,1318.25,1299.85,1310.75,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140922.csv b/Data/future/comex/universes/gc/20140922.csv index 52d441ea3d8e..1488f7c537aa 100644 --- a/Data/future/comex/universes/gc/20140922.csv +++ b/Data/future/comex/universes/gc/20140922.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1225.8,1226,1219.7,1223.2,1243, -GC VWSUMYBLOSRH,GC29Z14,1227.3,1227.4,1220.5,1223.7,55765, -GC VYDYKDJE4K2L,GC25G15,1227.4,1227.4,1221.8,1225,3168, -GC W030A67UVC0T,GC28J15,1228,1228,1222.4,1225.6,1059, -GC W1P3NOSTDUHP,GC26M15,1228.1,1228.3,1223,1224.8,624, -GC W3E5DHHA4MFX,GC27Q15,1225,1226,1225,1225.6,27, -GC W6S8T2U7M6CD,GC29Z15,1229,1229,1226.2,1228.1,204, -GC WBRG63EXJHJX,GC28M16,1234.4,1234.4,1232.8,1232.8,4, -GC WGRMZ7CTJJX9,GC28Z16,1235.9,1235.9,1235.4,1235.4,0, -GC WLQUC7XJGV4T,GC28M17,1252.5,1253,1249.1,1251.5,116, -GC WQQ1P8I9E6CD,GC27Z17,1262.1,1267,1262.1,1267,5, -GC WVP9292ZBHJX,GC27M18,1275.55,1285.05,1275.55,1281.5,0, -GC X0PFVD0VBJX9,GC27Z18,1292.15,1302.95,1292.15,1299.4,0, -GC X5NNSA8F63Z1,GC26M19,1310.75,1323.35,1310.75,1319.8,0, +GC VV4SD90B0RZ1,GC29V14,1225.8,1226,1219.7,1223.2,1243,18596 +GC VWSUMYBLOSRH,GC29Z14,1227.3,1227.4,1220.5,1223.7,55765,272803 +GC VYDYKDJE4K2L,GC25G15,1227.4,1227.4,1221.8,1225,3168,25611 +GC W030A67UVC0T,GC28J15,1228,1228,1222.4,1225.6,1059,20337 +GC W1P3NOSTDUHP,GC26M15,1228.1,1228.3,1223,1224.8,624,9604 +GC W3E5DHHA4MFX,GC27Q15,1225,1226,1225,1225.6,27,5985 +GC W6S8T2U7M6CD,GC29Z15,1229,1229,1226.2,1228.1,204,13326 +GC WBRG63EXJHJX,GC28M16,1234.4,1234.4,1232.8,1232.8,4,4083 +GC WGRMZ7CTJJX9,GC28Z16,1235.9,1235.9,1235.4,1235.4,0,5148 +GC WLQUC7XJGV4T,GC28M17,1252.5,1253,1249.1,1251.5,116,2346 +GC WQQ1P8I9E6CD,GC27Z17,1262.1,1267,1262.1,1267,5,3941 +GC WVP9292ZBHJX,GC27M18,1275.55,1285.05,1275.55,1281.5,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1292.15,1302.95,1292.15,1299.4,0,53 +GC X5NNSA8F63Z1,GC26M19,1310.75,1323.35,1310.75,1319.8,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140923.csv b/Data/future/comex/universes/gc/20140923.csv index 559b40434a66..31d6c532ce95 100644 --- a/Data/future/comex/universes/gc/20140923.csv +++ b/Data/future/comex/universes/gc/20140923.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1217.5,1223.4,1215.3,1216.4,1461, -GC VWSUMYBLOSRH,GC29Z14,1218.2,1224.6,1216.2,1217.6,61335, -GC VYDYKDJE4K2L,GC25G15,1218.8,1224.9,1217,1218.2,1247, -GC W030A67UVC0T,GC28J15,1219.4,1224.4,1218.4,1218.7,696, -GC W1P3NOSTDUHP,GC26M15,1220.1,1225.8,1218.8,1219.7,514, -GC W3E5DHHA4MFX,GC27Q15,1223.4,1225,1220.7,1221.3,201, -GC W6S8T2U7M6CD,GC29Z15,1225.5,1225.5,1222.8,1223.5,66, -GC WBRG63EXJHJX,GC28M16,1234.4,1234.4,1232.8,1232.8,0, -GC WGRMZ7CTJJX9,GC28Z16,1237.5,1237.6,1236.8,1236.8,23, -GC WLQUC7XJGV4T,GC28M17,1252.5,1253,1249.1,1251.5,0, -GC WQQ1P8I9E6CD,GC27Z17,1266,1266,1261.6,1261.8,8, -GC WVP9292ZBHJX,GC27M18,1281.5,1283.4,1275.05,1276.95,0, -GC X0PFVD0VBJX9,GC27Z18,1299.4,1300.45,1292.05,1293.8,0, -GC X5NNSA8F63Z1,GC26M19,1319.8,1325.1,1299.7,1300.5,0, +GC VV4SD90B0RZ1,GC29V14,1217.5,1223.4,1215.3,1216.4,1461,18242 +GC VWSUMYBLOSRH,GC29Z14,1218.2,1224.6,1216.2,1217.6,61335,272343 +GC VYDYKDJE4K2L,GC25G15,1218.8,1224.9,1217,1218.2,1247,25170 +GC W030A67UVC0T,GC28J15,1219.4,1224.4,1218.4,1218.7,696,20586 +GC W1P3NOSTDUHP,GC26M15,1220.1,1225.8,1218.8,1219.7,514,9860 +GC W3E5DHHA4MFX,GC27Q15,1223.4,1225,1220.7,1221.3,201,6068 +GC W6S8T2U7M6CD,GC29Z15,1225.5,1225.5,1222.8,1223.5,66,13337 +GC WBRG63EXJHJX,GC28M16,1234.4,1234.4,1232.8,1232.8,0,4083 +GC WGRMZ7CTJJX9,GC28Z16,1237.5,1237.6,1236.8,1236.8,23,5168 +GC WLQUC7XJGV4T,GC28M17,1252.5,1253,1249.1,1251.5,0,2346 +GC WQQ1P8I9E6CD,GC27Z17,1266,1266,1261.6,1261.8,8,3949 +GC WVP9292ZBHJX,GC27M18,1281.5,1283.4,1275.05,1276.95,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1299.4,1300.45,1292.05,1293.8,0,53 +GC X5NNSA8F63Z1,GC26M19,1319.8,1325.1,1299.7,1300.5,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140924.csv b/Data/future/comex/universes/gc/20140924.csv index 22d64c94fc92..4521e780fd49 100644 --- a/Data/future/comex/universes/gc/20140924.csv +++ b/Data/future/comex/universes/gc/20140924.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1209.2,1224.4,1208.9,1220.8,4445, -GC VWSUMYBLOSRH,GC29Z14,1209.9,1225.3,1209,1222,100556, -GC VYDYKDJE4K2L,GC25G15,1210.6,1225.4,1210.6,1222.3,1501, -GC W030A67UVC0T,GC28J15,1211.3,1225.6,1211.3,1222.7,1456, -GC W1P3NOSTDUHP,GC26M15,1217.6,1226.6,1217,1226.6,606, -GC W3E5DHHA4MFX,GC27Q15,1219.1,1224.3,1213.4,1223.6,129, -GC W6S8T2U7M6CD,GC29Z15,1216.3,1228.8,1216.3,1227.1,42, -GC WBRG63EXJHJX,GC28M16,1228.2,1235.15,1218.9,1231.95,0, -GC WGRMZ7CTJJX9,GC28Z16,1229,1240.3,1229,1240.3,122, -GC WLQUC7XJGV4T,GC28M17,1246.9,1253.9,1238.7,1248.75,0, -GC WQQ1P8I9E6CD,GC27Z17,1266,1266,1261.6,1261.8,0, -GC WVP9292ZBHJX,GC27M18,1276.95,1283.75,1268.1,1277.2,0, -GC X0PFVD0VBJX9,GC27Z18,1293.8,1301.15,1285.5,1295.1,0, -GC X5NNSA8F63Z1,GC26M19,1300.5,1330.3,1296.6,1314.5,0, +GC VV4SD90B0RZ1,GC29V14,1209.2,1224.4,1208.9,1220.8,4445,19779 +GC VWSUMYBLOSRH,GC29Z14,1209.9,1225.3,1209,1222,100556,273450 +GC VYDYKDJE4K2L,GC25G15,1210.6,1225.4,1210.6,1222.3,1501,25092 +GC W030A67UVC0T,GC28J15,1211.3,1225.6,1211.3,1222.7,1456,20965 +GC W1P3NOSTDUHP,GC26M15,1217.6,1226.6,1217,1226.6,606,9803 +GC W3E5DHHA4MFX,GC27Q15,1219.1,1224.3,1213.4,1223.6,129,6050 +GC W6S8T2U7M6CD,GC29Z15,1216.3,1228.8,1216.3,1227.1,42,13344 +GC WBRG63EXJHJX,GC28M16,1228.2,1235.15,1218.9,1231.95,0,4083 +GC WGRMZ7CTJJX9,GC28Z16,1229,1240.3,1229,1240.3,122,5140 +GC WLQUC7XJGV4T,GC28M17,1246.9,1253.9,1238.7,1248.75,0,2346 +GC WQQ1P8I9E6CD,GC27Z17,1266,1266,1261.6,1261.8,0,3949 +GC WVP9292ZBHJX,GC27M18,1276.95,1283.75,1268.1,1277.2,0,1807 +GC X0PFVD0VBJX9,GC27Z18,1293.8,1301.15,1285.5,1295.1,0,53 +GC X5NNSA8F63Z1,GC26M19,1300.5,1330.3,1296.6,1314.5,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140925.csv b/Data/future/comex/universes/gc/20140925.csv index 03dc02ea37ba..4f531a06162e 100644 --- a/Data/future/comex/universes/gc/20140925.csv +++ b/Data/future/comex/universes/gc/20140925.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1217.1,1217.5,1212,1216.8,9266, -GC VWSUMYBLOSRH,GC29Z14,1217.7,1219,1212.8,1219,57478, -GC VYDYKDJE4K2L,GC25G15,1218.9,1219.7,1214,1219.7,1883, -GC W030A67UVC0T,GC28J15,1217.9,1219.6,1214.4,1219.6,747, -GC W1P3NOSTDUHP,GC26M15,1215.5,1220.5,1215.5,1219.9,433, -GC W3E5DHHA4MFX,GC27Q15,1219.3,1219.3,1215.7,1218,68, -GC W6S8T2U7M6CD,GC29Z15,1226.6,1226.6,1219.6,1220,222, -GC WBRG63EXJHJX,GC28M16,1226.2,1226.2,1226.2,1226.2,30, -GC WGRMZ7CTJJX9,GC28Z16,1239.9,1239.9,1233,1234.2,412, -GC WLQUC7XJGV4T,GC28M17,1245.5,1247.3,1245.5,1247.3,8, -GC WQQ1P8I9E6CD,GC27Z17,1258.7,1261.3,1258.7,1260.8,52, -GC WVP9292ZBHJX,GC27M18,1278.6,1278.6,1278.4,1278.4,16, -GC X0PFVD0VBJX9,GC27Z18,1295.1,1296.15,1288.35,1294.3,0, -GC X5NNSA8F63Z1,GC26M19,1314.5,1314.5,1304.75,1310.7,0, +GC VV4SD90B0RZ1,GC29V14,1217.1,1217.5,1212,1216.8,9266,19779 +GC VWSUMYBLOSRH,GC29Z14,1217.7,1219,1212.8,1219,57478,273450 +GC VYDYKDJE4K2L,GC25G15,1218.9,1219.7,1214,1219.7,1883,25092 +GC W030A67UVC0T,GC28J15,1217.9,1219.6,1214.4,1219.6,747,20965 +GC W1P3NOSTDUHP,GC26M15,1215.5,1220.5,1215.5,1219.9,433,9803 +GC W3E5DHHA4MFX,GC27Q15,1219.3,1219.3,1215.7,1218,68,6050 +GC W6S8T2U7M6CD,GC29Z15,1226.6,1226.6,1219.6,1220,222,13344 +GC WBRG63EXJHJX,GC28M16,1226.2,1226.2,1226.2,1226.2,30,4083 +GC WGRMZ7CTJJX9,GC28Z16,1239.9,1239.9,1233,1234.2,412,5140 +GC WLQUC7XJGV4T,GC28M17,1245.5,1247.3,1245.5,1247.3,8,2346 +GC WQQ1P8I9E6CD,GC27Z17,1258.7,1261.3,1258.7,1260.8,52,3949 +GC WVP9292ZBHJX,GC27M18,1278.6,1278.6,1278.4,1278.4,16,1807 +GC X0PFVD0VBJX9,GC27Z18,1295.1,1296.15,1288.35,1294.3,0,53 +GC X5NNSA8F63Z1,GC26M19,1314.5,1314.5,1304.75,1310.7,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140926.csv b/Data/future/comex/universes/gc/20140926.csv index 112d1993f4f8..f6faf7e6d297 100644 --- a/Data/future/comex/universes/gc/20140926.csv +++ b/Data/future/comex/universes/gc/20140926.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1219.6,1219.7,1214.8,1215,3114, -GC VWSUMYBLOSRH,GC29Z14,1220.2,1221.4,1215.3,1216.3,43807, -GC VYDYKDJE4K2L,GC25G15,1221.7,1221.8,1217,1217.3,1242, -GC W030A67UVC0T,GC28J15,1221.9,1222.3,1217.2,1217.2,941, -GC W1P3NOSTDUHP,GC26M15,1222.6,1222.7,1218,1218,429, -GC W3E5DHHA4MFX,GC27Q15,1221,1221,1220,1220.5,4, -GC W6S8T2U7M6CD,GC29Z15,1224.7,1224.7,1222.7,1222.7,22, -GC WBRG63EXJHJX,GC28M16,1229.3,1231.5,1225.7,1226.5,0, -GC WGRMZ7CTJJX9,GC28Z16,1237.65,1239.55,1234.1,1234.9,0, -GC WLQUC7XJGV4T,GC28M17,1248.65,1250.95,1245.05,1245.85,0, -GC WQQ1P8I9E6CD,GC27Z17,1262.75,1265.3,1259.4,1260.2,0, -GC WVP9292ZBHJX,GC27M18,1277.2,1282.3,1273.4,1276.3,0, -GC X0PFVD0VBJX9,GC27Z18,1294.3,1299.65,1290.45,1293.6,0, -GC X5NNSA8F63Z1,GC26M19,1310.7,1326.2,1299.9,1313.2,0, +GC VV4SD90B0RZ1,GC29V14,1219.6,1219.7,1214.8,1215,3114,2973 +GC VWSUMYBLOSRH,GC29Z14,1220.2,1221.4,1215.3,1216.3,43807,277878 +GC VYDYKDJE4K2L,GC25G15,1221.7,1221.8,1217,1217.3,1242,26721 +GC W030A67UVC0T,GC28J15,1221.9,1222.3,1217.2,1217.2,941,21516 +GC W1P3NOSTDUHP,GC26M15,1222.6,1222.7,1218,1218,429,9909 +GC W3E5DHHA4MFX,GC27Q15,1221,1221,1220,1220.5,4,6027 +GC W6S8T2U7M6CD,GC29Z15,1224.7,1224.7,1222.7,1222.7,22,13758 +GC WBRG63EXJHJX,GC28M16,1229.3,1231.5,1225.7,1226.5,0,4106 +GC WGRMZ7CTJJX9,GC28Z16,1237.65,1239.55,1234.1,1234.9,0,4894 +GC WLQUC7XJGV4T,GC28M17,1248.65,1250.95,1245.05,1245.85,0,2351 +GC WQQ1P8I9E6CD,GC27Z17,1262.75,1265.3,1259.4,1260.2,0,3964 +GC WVP9292ZBHJX,GC27M18,1277.2,1282.3,1273.4,1276.3,0,1823 +GC X0PFVD0VBJX9,GC27Z18,1294.3,1299.65,1290.45,1293.6,0,53 +GC X5NNSA8F63Z1,GC26M19,1310.7,1326.2,1299.9,1313.2,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140929.csv b/Data/future/comex/universes/gc/20140929.csv index 14a63eef2184..91f2de7b4475 100644 --- a/Data/future/comex/universes/gc/20140929.csv +++ b/Data/future/comex/universes/gc/20140929.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1211.5,1218.2,1205,1208.5,287, -GC VWSUMYBLOSRH,GC29Z14,1212.5,1220.7,1205.2,1208.6,90880, -GC VYDYKDJE4K2L,GC25G15,1213.9,1221.2,1206,1209.9,1133, -GC W030A67UVC0T,GC28J15,1214.6,1219.9,1207,1209.5,725, -GC W1P3NOSTDUHP,GC26M15,1216.2,1220,1208,1212.3,554, -GC W3E5DHHA4MFX,GC27Q15,1214.4,1214.5,1214.4,1214.5,2, -GC W6S8T2U7M6CD,GC29Z15,1221.8,1221.8,1212.2,1212.5,53, -GC WBRG63EXJHJX,GC28M16,1222.2,1222.2,1222.2,1222.2,2, -GC WGRMZ7CTJJX9,GC28Z16,1237,1237,1226.7,1226.7,9, -GC WLQUC7XJGV4T,GC28M17,1245.85,1250,1234.6,1238.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1255.7,1255.8,1251.9,1251.9,4, -GC WVP9292ZBHJX,GC27M18,1276.3,1277.05,1259.8,1267.5,0, -GC X0PFVD0VBJX9,GC27Z18,1293.6,1295.4,1280.0,1284.0,0, -GC X5NNSA8F63Z1,GC26M19,1313.2,1316.1,1300.7,1304.3,0, +GC VV4SD90B0RZ1,GC29V14,1211.5,1218.2,1205,1208.5,287,2498 +GC VWSUMYBLOSRH,GC29Z14,1212.5,1220.7,1205.2,1208.6,90880,278219 +GC VYDYKDJE4K2L,GC25G15,1213.9,1221.2,1206,1209.9,1133,27137 +GC W030A67UVC0T,GC28J15,1214.6,1219.9,1207,1209.5,725,21312 +GC W1P3NOSTDUHP,GC26M15,1216.2,1220,1208,1212.3,554,10111 +GC W3E5DHHA4MFX,GC27Q15,1214.4,1214.5,1214.4,1214.5,2,6022 +GC W6S8T2U7M6CD,GC29Z15,1221.8,1221.8,1212.2,1212.5,53,13721 +GC WBRG63EXJHJX,GC28M16,1222.2,1222.2,1222.2,1222.2,2,4108 +GC WGRMZ7CTJJX9,GC28Z16,1237,1237,1226.7,1226.7,9,5411 +GC WLQUC7XJGV4T,GC28M17,1245.85,1250,1234.6,1238.4,0,2351 +GC WQQ1P8I9E6CD,GC27Z17,1255.7,1255.8,1251.9,1251.9,4,3966 +GC WVP9292ZBHJX,GC27M18,1276.3,1277.05,1259.8,1267.5,0,1823 +GC X0PFVD0VBJX9,GC27Z18,1293.6,1295.4,1280.0,1284.0,0,53 +GC X5NNSA8F63Z1,GC26M19,1313.2,1316.1,1300.7,1304.3,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140930.csv b/Data/future/comex/universes/gc/20140930.csv index 92a2057dedaf..478676b35bbd 100644 --- a/Data/future/comex/universes/gc/20140930.csv +++ b/Data/future/comex/universes/gc/20140930.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1216.8,1217.8,1213,1213.4,130, -GC VWSUMYBLOSRH,GC29Z14,1213.3,1220,1213.1,1214,73415, -GC VYDYKDJE4K2L,GC25G15,1214.5,1219.9,1214.5,1215.1,470, -GC W030A67UVC0T,GC28J15,1214.5,1220.9,1214.5,1217.2,408, -GC W1P3NOSTDUHP,GC26M15,1217.3,1220.4,1215.6,1216.6,177, -GC W3E5DHHA4MFX,GC27Q15,1216.7,1216.7,1216.7,1216.7,1, -GC W6S8T2U7M6CD,GC29Z15,1220.5,1224.1,1218.7,1218.7,11, -GC WBRG63EXJHJX,GC28M16,1222.2,1222.2,1222.2,1222.2,0, -GC WGRMZ7CTJJX9,GC28Z16,1234.2,1234.2,1234.2,1234.2,2, -GC WLQUC7XJGV4T,GC28M17,1238.4,1248.85,1238.4,1243.1,0, -GC WQQ1P8I9E6CD,GC27Z17,1256.2,1256.2,1256.2,1256.2,1, -GC WVP9292ZBHJX,GC27M18,1271.4,1271.4,1271.4,1271.4,1, -GC X0PFVD0VBJX9,GC27Z18,1284.0,1294.5,1284.0,1288.75,0, -GC X5NNSA8F63Z1,GC26M19,1304.3,1314.7,1304.3,1308.95,0, +GC VV4SD90B0RZ1,GC29V14,1216.8,1217.8,1213,1213.4,130,2310 +GC VWSUMYBLOSRH,GC29Z14,1213.3,1220,1213.1,1214,73415,278900 +GC VYDYKDJE4K2L,GC25G15,1214.5,1219.9,1214.5,1215.1,470,27212 +GC W030A67UVC0T,GC28J15,1214.5,1220.9,1214.5,1217.2,408,21322 +GC W1P3NOSTDUHP,GC26M15,1217.3,1220.4,1215.6,1216.6,177,10126 +GC W3E5DHHA4MFX,GC27Q15,1216.7,1216.7,1216.7,1216.7,1,6024 +GC W6S8T2U7M6CD,GC29Z15,1220.5,1224.1,1218.7,1218.7,11,13726 +GC WBRG63EXJHJX,GC28M16,1222.2,1222.2,1222.2,1222.2,0,4108 +GC WGRMZ7CTJJX9,GC28Z16,1234.2,1234.2,1234.2,1234.2,2,5411 +GC WLQUC7XJGV4T,GC28M17,1238.4,1248.85,1238.4,1243.1,0,2351 +GC WQQ1P8I9E6CD,GC27Z17,1256.2,1256.2,1256.2,1256.2,1,3965 +GC WVP9292ZBHJX,GC27M18,1271.4,1271.4,1271.4,1271.4,1,1823 +GC X0PFVD0VBJX9,GC27Z18,1284.0,1294.5,1284.0,1288.75,0,53 +GC X5NNSA8F63Z1,GC26M19,1304.3,1314.7,1304.3,1308.95,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141001.csv b/Data/future/comex/universes/gc/20141001.csv index a7b66485d790..7bb58295237f 100644 --- a/Data/future/comex/universes/gc/20141001.csv +++ b/Data/future/comex/universes/gc/20141001.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1213.9,1217.6,1212,1214.2,81, -GC VWSUMYBLOSRH,GC29Z14,1215.7,1219.5,1210.2,1215,63015, -GC VYDYKDJE4K2L,GC25G15,1216.6,1220,1211.4,1215.3,615, -GC W030A67UVC0T,GC28J15,1214,1219.8,1212.2,1215.9,862, -GC W1P3NOSTDUHP,GC26M15,1214.1,1220,1213.7,1215.4,96, -GC W3E5DHHA4MFX,GC27Q15,1219,1219,1219,1219,43, -GC W6S8T2U7M6CD,GC29Z15,1220.5,1222,1218.1,1218.1,96, -GC WBRG63EXJHJX,GC28M16,1224.3,1229.3,1220.3,1224.95,0, -GC WGRMZ7CTJJX9,GC28Z16,1229.1,1233.3,1229.1,1233.3,44, -GC WLQUC7XJGV4T,GC28M17,1243.1,1247.8,1238.65,1245.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1257.1,1258.2,1256.2,1256.8,283, -GC WVP9292ZBHJX,GC27M18,1271.4,1271.4,1271.4,1271.4,0, -GC X0PFVD0VBJX9,GC27Z18,1288.75,1293.05,1283.85,1288.5,0, -GC X5NNSA8F63Z1,GC26M19,1308.95,1313.65,1304.45,1309.1,0, +GC VV4SD90B0RZ1,GC29V14,1213.9,1217.6,1212,1214.2,81,2240 +GC VWSUMYBLOSRH,GC29Z14,1215.7,1219.5,1210.2,1215,63015,277500 +GC VYDYKDJE4K2L,GC25G15,1216.6,1220,1211.4,1215.3,615,27144 +GC W030A67UVC0T,GC28J15,1214,1219.8,1212.2,1215.9,862,20935 +GC W1P3NOSTDUHP,GC26M15,1214.1,1220,1213.7,1215.4,96,10621 +GC W3E5DHHA4MFX,GC27Q15,1219,1219,1219,1219,43,6043 +GC W6S8T2U7M6CD,GC29Z15,1220.5,1222,1218.1,1218.1,96,13708 +GC WBRG63EXJHJX,GC28M16,1224.3,1229.3,1220.3,1224.95,0,4108 +GC WGRMZ7CTJJX9,GC28Z16,1229.1,1233.3,1229.1,1233.3,44,5617 +GC WLQUC7XJGV4T,GC28M17,1243.1,1247.8,1238.65,1245.4,0,2351 +GC WQQ1P8I9E6CD,GC27Z17,1257.1,1258.2,1256.2,1256.8,283,4248 +GC WVP9292ZBHJX,GC27M18,1271.4,1271.4,1271.4,1271.4,0,1823 +GC X0PFVD0VBJX9,GC27Z18,1288.75,1293.05,1283.85,1288.5,0,53 +GC X5NNSA8F63Z1,GC26M19,1308.95,1313.65,1304.45,1309.1,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141002.csv b/Data/future/comex/universes/gc/20141002.csv index 95257e1db099..e8388e784c5f 100644 --- a/Data/future/comex/universes/gc/20141002.csv +++ b/Data/future/comex/universes/gc/20141002.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1198.4,1198.4,1191,1191.3,416, -GC VWSUMYBLOSRH,GC29Z14,1197.9,1201.5,1190.3,1191.6,82823, -GC VYDYKDJE4K2L,GC25G15,1199,1201.5,1190.9,1192.5,946, -GC W030A67UVC0T,GC28J15,1199.2,1201.1,1191.6,1193.1,874, -GC W1P3NOSTDUHP,GC26M15,1201.6,1202.7,1192,1195.4,587, -GC W3E5DHHA4MFX,GC27Q15,1197.7,1197.7,1193.9,1196.1,45, -GC W6S8T2U7M6CD,GC29Z15,1200.4,1200.4,1195.2,1197,125, -GC WBRG63EXJHJX,GC28M16,1224.95,1224.95,1201.05,1202.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1218.7,1219.5,1211.7,1214,303, -GC WLQUC7XJGV4T,GC28M17,1245.4,1245.4,1220.35,1221.55,0, -GC WQQ1P8I9E6CD,GC27Z17,1257.1,1258.2,1256.2,1256.8,0, -GC WVP9292ZBHJX,GC27M18,1272.5,1272.5,1249.8,1251.0,0, -GC X0PFVD0VBJX9,GC27Z18,1288.5,1288.5,1265.5,1266.7,0, -GC X5NNSA8F63Z1,GC26M19,1309.1,1310.95,1285.15,1286.35,0, +GC VV4SD90B0RZ1,GC29V14,1198.4,1198.4,1191,1191.3,416,2240 +GC VWSUMYBLOSRH,GC29Z14,1197.9,1201.5,1190.3,1191.6,82823,277500 +GC VYDYKDJE4K2L,GC25G15,1199,1201.5,1190.9,1192.5,946,27144 +GC W030A67UVC0T,GC28J15,1199.2,1201.1,1191.6,1193.1,874,20935 +GC W1P3NOSTDUHP,GC26M15,1201.6,1202.7,1192,1195.4,587,10621 +GC W3E5DHHA4MFX,GC27Q15,1197.7,1197.7,1193.9,1196.1,45,6043 +GC W6S8T2U7M6CD,GC29Z15,1200.4,1200.4,1195.2,1197,125,13708 +GC WBRG63EXJHJX,GC28M16,1224.95,1224.95,1201.05,1202.1,0,4108 +GC WGRMZ7CTJJX9,GC28Z16,1218.7,1219.5,1211.7,1214,303,5617 +GC WLQUC7XJGV4T,GC28M17,1245.4,1245.4,1220.35,1221.55,0,2351 +GC WQQ1P8I9E6CD,GC27Z17,1257.1,1258.2,1256.2,1256.8,0,4248 +GC WVP9292ZBHJX,GC27M18,1272.5,1272.5,1249.8,1251.0,0,1823 +GC X0PFVD0VBJX9,GC27Z18,1288.5,1288.5,1265.5,1266.7,0,53 +GC X5NNSA8F63Z1,GC26M19,1309.1,1310.95,1285.15,1286.35,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141003.csv b/Data/future/comex/universes/gc/20141003.csv index 90ac877fd4d2..475f752c0218 100644 --- a/Data/future/comex/universes/gc/20141003.csv +++ b/Data/future/comex/universes/gc/20141003.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1196.6,1208,1196.6,1207.6,43, -GC VWSUMYBLOSRH,GC29Z14,1198.1,1209.9,1195.8,1207.7,74167, -GC VYDYKDJE4K2L,GC25G15,1198.8,1210,1196.6,1208.1,560, -GC W030A67UVC0T,GC28J15,1199.5,1210.3,1197.3,1209.6,835, -GC W1P3NOSTDUHP,GC26M15,1199.2,1210.2,1197.7,1210.2,884, -GC W3E5DHHA4MFX,GC27Q15,1199.1,1210.2,1199.1,1210,438, -GC W6S8T2U7M6CD,GC29Z15,1201.3,1212.5,1201.2,1211.9,41, -GC WBRG63EXJHJX,GC28M16,1202.1,1219.85,1202.1,1217.7,0, -GC WGRMZ7CTJJX9,GC28Z16,1210.65,1227.95,1210.65,1225.7,0, -GC WLQUC7XJGV4T,GC28M17,1221.55,1238.0,1221.55,1235.85,0, -GC WQQ1P8I9E6CD,GC27Z17,1235.35,1251.8,1235.35,1249.8,0, -GC WVP9292ZBHJX,GC27M18,1251.0,1266.15,1250.15,1264.0,0, -GC X0PFVD0VBJX9,GC27Z18,1266.7,1281.4,1265.8,1279.25,0, -GC X5NNSA8F63Z1,GC26M19,1286.35,1302.4,1286.35,1300.25,0, +GC VV4SD90B0RZ1,GC29V14,1196.6,1208,1196.6,1207.6,43,1592 +GC VWSUMYBLOSRH,GC29Z14,1198.1,1209.9,1195.8,1207.7,74167,277408 +GC VYDYKDJE4K2L,GC25G15,1198.8,1210,1196.6,1208.1,560,27788 +GC W030A67UVC0T,GC28J15,1199.5,1210.3,1197.3,1209.6,835,21187 +GC W1P3NOSTDUHP,GC26M15,1199.2,1210.2,1197.7,1210.2,884,11102 +GC W3E5DHHA4MFX,GC27Q15,1199.1,1210.2,1199.1,1210,438,6163 +GC W6S8T2U7M6CD,GC29Z15,1201.3,1212.5,1201.2,1211.9,41,13764 +GC WBRG63EXJHJX,GC28M16,1202.1,1219.85,1202.1,1217.7,0,4108 +GC WGRMZ7CTJJX9,GC28Z16,1210.65,1227.95,1210.65,1225.7,0,5735 +GC WLQUC7XJGV4T,GC28M17,1221.55,1238.0,1221.55,1235.85,0,2351 +GC WQQ1P8I9E6CD,GC27Z17,1235.35,1251.8,1235.35,1249.8,0,4254 +GC WVP9292ZBHJX,GC27M18,1251.0,1266.15,1250.15,1264.0,0,1823 +GC X0PFVD0VBJX9,GC27Z18,1266.7,1281.4,1265.8,1279.25,0,53 +GC X5NNSA8F63Z1,GC26M19,1286.35,1302.4,1286.35,1300.25,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141006.csv b/Data/future/comex/universes/gc/20141006.csv index b179af2d0a61..86a13b516975 100644 --- a/Data/future/comex/universes/gc/20141006.csv +++ b/Data/future/comex/universes/gc/20141006.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1210.4,1211.3,1208.2,1208.5,57, -GC VWSUMYBLOSRH,GC29Z14,1210.3,1213.5,1207.7,1209.2,60811, -GC VYDYKDJE4K2L,GC25G15,1211.4,1213.7,1208.7,1212.7,1810, -GC W030A67UVC0T,GC28J15,1211.6,1214.2,1209,1213.3,1712, -GC W1P3NOSTDUHP,GC26M15,1214.7,1214.7,1210.6,1211.6,1065, -GC W3E5DHHA4MFX,GC27Q15,1212.8,1214.5,1212.8,1213.6,45, -GC W6S8T2U7M6CD,GC29Z15,1215.1,1216.8,1214.8,1216.2,52, -GC WBRG63EXJHJX,GC28M16,1217.7,1223.55,1217.7,1219.1,0, -GC WGRMZ7CTJJX9,GC28Z16,1230.3,1230.4,1230.3,1230.4,2, -GC WLQUC7XJGV4T,GC28M17,1235.85,1239.35,1233.65,1235.55,0, -GC WQQ1P8I9E6CD,GC27Z17,1249.8,1256.2,1249.65,1250.9,0, -GC WVP9292ZBHJX,GC27M18,1264.0,1269.05,1262.8,1264.95,0, -GC X0PFVD0VBJX9,GC27Z18,1279.25,1285.0,1278.3,1280.55,0, -GC X5NNSA8F63Z1,GC26M19,1300.25,1305.0,1299.15,1300.8,0, +GC VV4SD90B0RZ1,GC29V14,1210.4,1211.3,1208.2,1208.5,57,1318 +GC VWSUMYBLOSRH,GC29Z14,1210.3,1213.5,1207.7,1209.2,60811,275548 +GC VYDYKDJE4K2L,GC25G15,1211.4,1213.7,1208.7,1212.7,1810,27278 +GC W030A67UVC0T,GC28J15,1211.6,1214.2,1209,1213.3,1712,22016 +GC W1P3NOSTDUHP,GC26M15,1214.7,1214.7,1210.6,1211.6,1065,11739 +GC W3E5DHHA4MFX,GC27Q15,1212.8,1214.5,1212.8,1213.6,45,6203 +GC W6S8T2U7M6CD,GC29Z15,1215.1,1216.8,1214.8,1216.2,52,13802 +GC WBRG63EXJHJX,GC28M16,1217.7,1223.55,1217.7,1219.1,0,4108 +GC WGRMZ7CTJJX9,GC28Z16,1230.3,1230.4,1230.3,1230.4,2,5736 +GC WLQUC7XJGV4T,GC28M17,1235.85,1239.35,1233.65,1235.55,0,2351 +GC WQQ1P8I9E6CD,GC27Z17,1249.8,1256.2,1249.65,1250.9,0,4254 +GC WVP9292ZBHJX,GC27M18,1264.0,1269.05,1262.8,1264.95,0,1823 +GC X0PFVD0VBJX9,GC27Z18,1279.25,1285.0,1278.3,1280.55,0,53 +GC X5NNSA8F63Z1,GC26M19,1300.25,1305.0,1299.15,1300.8,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141007.csv b/Data/future/comex/universes/gc/20141007.csv index 547974ca0cb5..12b0d5449bde 100644 --- a/Data/future/comex/universes/gc/20141007.csv +++ b/Data/future/comex/universes/gc/20141007.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1210.9,1216.7,1207,1216.7,7, -GC VWSUMYBLOSRH,GC29Z14,1217.7,1224.5,1205.1,1221.4,116668, -GC VYDYKDJE4K2L,GC25G15,1218.5,1224.9,1206,1221.7,1483, -GC W030A67UVC0T,GC28J15,1219.3,1225,1206.6,1222.9,838, -GC W1P3NOSTDUHP,GC26M15,1221.2,1225.9,1207.7,1223,931, -GC W3E5DHHA4MFX,GC27Q15,1218.1,1219.9,1208.9,1218.7,279, -GC W6S8T2U7M6CD,GC29Z15,1222.9,1224.6,1211.2,1223.4,353, -GC WBRG63EXJHJX,GC28M16,1222.5,1222.5,1222.5,1222.5,50, -GC WGRMZ7CTJJX9,GC28Z16,1224.4,1236.6,1224.4,1236.6,2, -GC WLQUC7XJGV4T,GC28M17,1235.55,1251.75,1229.15,1248.65,0, -GC WQQ1P8I9E6CD,GC27Z17,1251.8,1260.2,1251.8,1260.2,16, -GC WVP9292ZBHJX,GC27M18,1264.95,1280.85,1258.65,1277.75,0, -GC X0PFVD0VBJX9,GC27Z18,1280.55,1292.7,1267.9,1289.15,0, -GC X5NNSA8F63Z1,GC26M19,1300.8,1309.15,1284.95,1301.7,0, +GC VV4SD90B0RZ1,GC29V14,1210.9,1216.7,1207,1216.7,7,1315 +GC VWSUMYBLOSRH,GC29Z14,1217.7,1224.5,1205.1,1221.4,116668,279467 +GC VYDYKDJE4K2L,GC25G15,1218.5,1224.9,1206,1221.7,1483,27942 +GC W030A67UVC0T,GC28J15,1219.3,1225,1206.6,1222.9,838,22959 +GC W1P3NOSTDUHP,GC26M15,1221.2,1225.9,1207.7,1223,931,13128 +GC W3E5DHHA4MFX,GC27Q15,1218.1,1219.9,1208.9,1218.7,279,5312 +GC W6S8T2U7M6CD,GC29Z15,1222.9,1224.6,1211.2,1223.4,353,13850 +GC WBRG63EXJHJX,GC28M16,1222.5,1222.5,1222.5,1222.5,50,4108 +GC WGRMZ7CTJJX9,GC28Z16,1224.4,1236.6,1224.4,1236.6,2,5736 +GC WLQUC7XJGV4T,GC28M17,1235.55,1251.75,1229.15,1248.65,0,2351 +GC WQQ1P8I9E6CD,GC27Z17,1251.8,1260.2,1251.8,1260.2,16,4255 +GC WVP9292ZBHJX,GC27M18,1264.95,1280.85,1258.65,1277.75,0,1823 +GC X0PFVD0VBJX9,GC27Z18,1280.55,1292.7,1267.9,1289.15,0,53 +GC X5NNSA8F63Z1,GC26M19,1300.8,1309.15,1284.95,1301.7,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141008.csv b/Data/future/comex/universes/gc/20141008.csv index df985472a721..ec1640dad0b6 100644 --- a/Data/future/comex/universes/gc/20141008.csv +++ b/Data/future/comex/universes/gc/20141008.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1224.9,1225,1223.9,1225,4, -GC VWSUMYBLOSRH,GC29Z14,1226.4,1230.3,1222.4,1224.7,70452, -GC VYDYKDJE4K2L,GC25G15,1226,1230.5,1223,1225.6,1183, -GC W030A67UVC0T,GC28J15,1226,1231.2,1223.9,1225.2,638, -GC W1P3NOSTDUHP,GC26M15,1226.4,1229.4,1225,1225.5,156, -GC W3E5DHHA4MFX,GC27Q15,1229.7,1229.8,1227.5,1227.8,65, -GC W6S8T2U7M6CD,GC29Z15,1231.9,1232.9,1227.9,1229.8,462, -GC WBRG63EXJHJX,GC28M16,1236.6,1236.6,1236.6,1236.6,11, -GC WGRMZ7CTJJX9,GC28Z16,1244.6,1244.6,1240.8,1240.8,2, -GC WLQUC7XJGV4T,GC28M17,1248.65,1253.95,1245.65,1248.05,0, -GC WQQ1P8I9E6CD,GC27Z17,1251.8,1260.2,1251.8,1260.2,0, -GC WVP9292ZBHJX,GC27M18,1277.75,1285.6,1276.5,1279.75,0, -GC X0PFVD0VBJX9,GC27Z18,1289.15,1298.7,1279.6,1287.25,0, -GC X5NNSA8F63Z1,GC26M19,1301.7,1307.95,1292.7,1293.9,0, +GC VV4SD90B0RZ1,GC29V14,1224.9,1225,1223.9,1225,4,1316 +GC VWSUMYBLOSRH,GC29Z14,1226.4,1230.3,1222.4,1224.7,70452,281137 +GC VYDYKDJE4K2L,GC25G15,1226,1230.5,1223,1225.6,1183,28279 +GC W030A67UVC0T,GC28J15,1226,1231.2,1223.9,1225.2,638,23100 +GC W1P3NOSTDUHP,GC26M15,1226.4,1229.4,1225,1225.5,156,13250 +GC W3E5DHHA4MFX,GC27Q15,1229.7,1229.8,1227.5,1227.8,65,5283 +GC W6S8T2U7M6CD,GC29Z15,1231.9,1232.9,1227.9,1229.8,462,14014 +GC WBRG63EXJHJX,GC28M16,1236.6,1236.6,1236.6,1236.6,11,4097 +GC WGRMZ7CTJJX9,GC28Z16,1244.6,1244.6,1240.8,1240.8,2,6136 +GC WLQUC7XJGV4T,GC28M17,1248.65,1253.95,1245.65,1248.05,0,2351 +GC WQQ1P8I9E6CD,GC27Z17,1251.8,1260.2,1251.8,1260.2,0,4255 +GC WVP9292ZBHJX,GC27M18,1277.75,1285.6,1276.5,1279.75,0,1823 +GC X0PFVD0VBJX9,GC27Z18,1289.15,1298.7,1279.6,1287.25,0,53 +GC X5NNSA8F63Z1,GC26M19,1301.7,1307.95,1292.7,1293.9,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141009.csv b/Data/future/comex/universes/gc/20141009.csv index ff8359eb0286..9ce912492d1c 100644 --- a/Data/future/comex/universes/gc/20141009.csv +++ b/Data/future/comex/universes/gc/20141009.csv @@ -1,17 +1,17 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1221.2,1221.6,1219,1221.6,179, -GC VWSUMYBLOSRH,GC29Z14,1224.3,1224.9,1219.2,1223.4,49681, -GC VYDYKDJE4K2L,GC25G15,1225.4,1225.4,1219.9,1223.6,1020, -GC W030A67UVC0T,GC28J15,1222.3,1225.6,1220.5,1224.2,740, -GC W1P3NOSTDUHP,GC26M15,1224.8,1224.8,1221.7,1224.1,75, -GC W3E5DHHA4MFX,GC27Q15,1225,1225,1225,1225,1, -GC W6S8T2U7M6CD,GC29Z15,1229,1229,1225.4,1227.1,1053, -GC WBRG63EXJHJX,GC28M16,1231.8,1231.8,1231.8,1231.8,2, -GC WGRMZ7CTJJX9,GC28Z16,1237.4,1237.4,1236.1,1237.3,301, -GC WLQUC7XJGV4T,GC28M17,1248.05,1248.05,1239.4,1243.4,0, -GC WQQ1P8I9E6CD,GC27Z17,1258.5,1258.5,1258.5,1258.5,25, -GC WVP9292ZBHJX,GC27M18,1279.75,1280.0,1270.3,1272.75,0, -GC X0PFVD0VBJX9,GC27Z18,1287.25,1287.5,1281.15,1284.6,0, -GC X5NNSA8F63Z1,GC26M19,1293.9,1297.8,1289.4,1289.55,0, +GC VV4SD90B0RZ1,GC29V14,1221.2,1221.6,1219,1221.6,179,1316 +GC VWSUMYBLOSRH,GC29Z14,1224.3,1224.9,1219.2,1223.4,49681,281137 +GC VYDYKDJE4K2L,GC25G15,1225.4,1225.4,1219.9,1223.6,1020,28279 +GC W030A67UVC0T,GC28J15,1222.3,1225.6,1220.5,1224.2,740,23100 +GC W1P3NOSTDUHP,GC26M15,1224.8,1224.8,1221.7,1224.1,75,13250 +GC W3E5DHHA4MFX,GC27Q15,1225,1225,1225,1225,1,5283 +GC W6S8T2U7M6CD,GC29Z15,1229,1229,1225.4,1227.1,1053,14014 +GC WBRG63EXJHJX,GC28M16,1231.8,1231.8,1231.8,1231.8,2,4097 +GC WGRMZ7CTJJX9,GC28Z16,1237.4,1237.4,1236.1,1237.3,301,6136 +GC WLQUC7XJGV4T,GC28M17,1248.05,1248.05,1239.4,1243.4,0,2351 +GC WQQ1P8I9E6CD,GC27Z17,1258.5,1258.5,1258.5,1258.5,25,4255 +GC WVP9292ZBHJX,GC27M18,1279.75,1280.0,1270.3,1272.75,0,1823 +GC X0PFVD0VBJX9,GC27Z18,1287.25,1287.5,1281.15,1284.6,0,53 +GC X5NNSA8F63Z1,GC26M19,1293.9,1297.8,1289.4,1289.55,0,1 GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20200102.csv b/Data/future/comex/universes/gc/20200102.csv index e9f65af44599..f27a5fd0392d 100644 --- a/Data/future/comex/universes/gc/20200102.csv +++ b/Data/future/comex/universes/gc/20200102.csv @@ -1,3 +1,3 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC XD6FPZTU7L3X,GC27H20,1550.6,1558.3,1550.6,1558,60, -GC XE1Y0ZJ8NQ8T,GC28J20,1556.7,1562.2,1553.1,1561.3,1746, +GC XD6FPZTU7L3X,GC27H20,1550.6,1558.3,1550.6,1558,60,29 +GC XE1Y0ZJ8NQ8T,GC28J20,1556.7,1562.2,1553.1,1561.3,1746,134125 diff --git a/Data/future/comex/universes/gc/20200103.csv b/Data/future/comex/universes/gc/20200103.csv index b15a67795446..729d0adaa24c 100644 --- a/Data/future/comex/universes/gc/20200103.csv +++ b/Data/future/comex/universes/gc/20200103.csv @@ -1,3 +1,3 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC XD6FPZTU7L3X,GC27H20,1579,1579.4,1566.8,1571.4,135, -GC XE1Y0ZJ8NQ8T,GC28J20,1585,1585,1569.1,1574.1,2397, +GC XD6FPZTU7L3X,GC27H20,1579,1579.4,1566.8,1571.4,135,158 +GC XE1Y0ZJ8NQ8T,GC28J20,1585,1585,1569.1,1574.1,2397,142219 diff --git a/Tests/Algorithm/AlgorithmChainsTests.cs b/Tests/Algorithm/AlgorithmChainsTests.cs index d1bbf6cc50df..8bc010386756 100644 --- a/Tests/Algorithm/AlgorithmChainsTests.cs +++ b/Tests/Algorithm/AlgorithmChainsTests.cs @@ -113,7 +113,7 @@ public void GetsFullDataOptionChainAsDataFrame(Symbol symbol, DateTime date, boo var dfLength = dataFrame.GetAttr("shape")[0].GetAndDispose(); Assert.AreEqual(1, dfLength); - symbols = AssertUnflattenedSingleChainDataFrame(dataFrame, symbol); + symbols = AssertUnflattenedSingleChainDataFrame(dataFrame, symbol); } Assert.IsNotNull(symbols); @@ -160,7 +160,7 @@ public void GetsMultipleFullDataOptionChainAsDataFrame([Values] bool flatten) { foreach (var (symbol, expectedChain) in expectedOptionChains) { - var chainSymbols = AssertUnflattenedSingleChainDataFrame(dataFrame, symbol); + var chainSymbols = AssertUnflattenedSingleChainDataFrame(dataFrame, symbol); Assert.IsNotNull(chainSymbols); CollectionAssert.AreEquivalent(expectedChain, chainSymbols); @@ -169,12 +169,13 @@ public void GetsMultipleFullDataOptionChainAsDataFrame([Values] bool flatten) } } - private static List AssertFlattenedSingleChainDataFrame(PyObject dataFrame, Symbol symbol, bool hasCanonicalIndex = true) + private static List AssertFlattenedSingleChainDataFrame(PyObject dataFrame, Symbol symbol, bool hasCanonicalIndex = true, + bool isOptionChain = true) { PyObject subDataFrame = null; try { - subDataFrame = hasCanonicalIndex ? GetCanonicalSubDataFrame(dataFrame, symbol) : dataFrame; + subDataFrame = GetCanonicalSubDataFrame(dataFrame, symbol, isOptionChain, hasCanonicalIndex, out var canonicalSymbol); using var dfColumns = subDataFrame.GetAttr("columns"); using var dfColumnsList = dfColumns.InvokeMethod("tolist"); @@ -186,17 +187,23 @@ private static List AssertFlattenedSingleChainDataFrame(PyObject dataFra item.DisposeSafely(); } - var expectedColumns = symbol.SecurityType != SecurityType.Future && symbol.SecurityType != SecurityType.FutureOption - ? new[] + var expectedColumns = canonicalSymbol.SecurityType switch + { + SecurityType.Future => new[] { "expiry", "volume", "askprice", "asksize", "bidprice", "bidsize", "lastprice", "openinterest" }, + SecurityType.FutureOption => new[] { - "expiry", "strike", "right", "style", "volume", "delta", "gamma", "vega", "theta", "rho", "underlyingsymbol" - } - : new[] + "expiry", "strike", "scaledstrike", "right", "style", "volume", "askprice", "asksize", "bidprice", "bidsize", + "lastprice", "underlyingsymbol", "underlyinglastprice" + }, + _ => new[] { - "expiry", "strike", "scaledstrike", "right", "style", "volume", "underlyingsymbol" - }; + "expiry", "strike", "scaledstrike", "right", "style", "volume", "askprice", "asksize", "bidprice", "bidsize", + "lastprice", "openinterest", "impliedvolatility", "delta", "gamma", "vega", "theta", "rho", + "underlyingsymbol", "underlyinglastprice" + } + }; - CollectionAssert.IsSubsetOf(expectedColumns, columns); + CollectionAssert.AreEquivalent(expectedColumns, columns); using var dfIndex = subDataFrame.GetAttr("index"); return dfIndex.InvokeMethod("tolist").GetAndDispose>(); @@ -210,19 +217,35 @@ private static List AssertFlattenedSingleChainDataFrame(PyObject dataFra } } - private static List AssertUnflattenedSingleChainDataFrame(PyObject dataFrame, Symbol symbol) + private static List AssertUnflattenedSingleChainDataFrame(PyObject dataFrame, Symbol symbol, bool isOptionChain = true) + where T : ISymbolProvider, ISymbol { - using var subDataFrame = GetCanonicalSubDataFrame(dataFrame, symbol); + using var subDataFrame = GetCanonicalSubDataFrame(dataFrame, symbol, isOptionChain, true, out _); using var dfOptionChainList = subDataFrame["contracts"]; - var contracts = dfOptionChainList.GetAndDispose>().ToList(); + var contracts = dfOptionChainList.GetAndDispose>().ToList(); return contracts.Select(x => x.Symbol).ToList(); } - private static PyObject GetCanonicalSubDataFrame(PyObject dataFrame, Symbol symbol) + private static PyObject GetCanonicalSubDataFrame(PyObject dataFrame, Symbol symbol, bool forOptionChain, bool hasCanonicalIndex, + out Symbol canonicalSymbol) { - var canonicalSymbol = symbol.SecurityType.IsOption() ? symbol : Symbol.CreateCanonicalOption(symbol); + canonicalSymbol = symbol; + if (canonicalSymbol.SecurityType == SecurityType.Future && !forOptionChain) + { + canonicalSymbol = canonicalSymbol.Canonical; + } + else if (!canonicalSymbol.SecurityType.IsOption()) + { + canonicalSymbol = Symbol.CreateCanonicalOption(symbol); + } + + if (!hasCanonicalIndex) + { + return dataFrame; + } + using var pySymbol = canonicalSymbol.ToPython(); return dataFrame.GetAttr("loc")[pySymbol]; } @@ -311,5 +334,38 @@ public void FuturesChainApisAreConsistent(Symbol symbol, DateTime dateTime, bool CollectionAssert.IsNotEmpty(chainFromAlgorithmApi); CollectionAssert.AreEquivalent(chainFromAlgorithmApi, chainFromChainProviderApi); } + + [Test] + public void GetsFullDataFuturesChainAsDataFrame([Values] bool flatten) + { + _algorithm.SetPandasConverter(); + var date = new DateTime(2013, 10, 07); + _algorithm.SetDateTime(date.ConvertToUtc(_algorithm.TimeZone)); + + using var _ = Py.GIL(); + + var symbol = Symbols.ES_Future_Chain; + using var dataFrame = _algorithm.FuturesChain(symbol, flatten).DataFrame; + List symbols = null; + + var exchange = MarketHoursDatabase.FromDataFolder().GetExchangeHours(symbol.ID.Market, symbol, symbol.SecurityType); + var exchangeTime = date.ConvertTo(_algorithm.TimeZone, exchange.TimeZone); + var expectedFutureContractSymbols = _futureChainProvider.GetFutureContractList(symbol, exchangeTime).ToList(); + + if (flatten) + { + symbols = AssertFlattenedSingleChainDataFrame(dataFrame, symbol, hasCanonicalIndex: false, isOptionChain: false); + } + else + { + var dfLength = dataFrame.GetAttr("shape")[0].GetAndDispose(); + Assert.AreEqual(1, dfLength); + + symbols = AssertUnflattenedSingleChainDataFrame(dataFrame, symbol, isOptionChain: false); + } + + Assert.IsNotNull(symbols); + CollectionAssert.AreEquivalent(expectedFutureContractSymbols, symbols); + } } } From 4f6c73515d0495e8389621a705176a495d6b852f Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Mon, 23 Dec 2024 10:44:23 -0400 Subject: [PATCH 14/56] Add DataFrame property to FuturesChains class --- Algorithm/QCAlgorithm.cs | 4 +- Common/Data/Market/BaseChains.cs | 107 ++++++++++++++++++++++ Common/Data/Market/FuturesChains.cs | 32 ++----- Common/Data/Market/OptionChains.cs | 63 +------------ Data/future/cme/universes/dc/20111229.csv | 1 - Data/future/cme/universes/dc/20111230.csv | 2 - Data/future/cme/universes/dc/20120103.csv | 1 - Data/future/cme/universes/dc/20120104.csv | 1 - Data/future/cme/universes/dc/20120105.csv | 1 - Data/future/cme/universes/dc/20120106.csv | 1 - Data/future/cme/universes/dc/20120109.csv | 1 - Data/future/cme/universes/dc/20120110.csv | 1 - Data/future/cme/universes/dc/20120111.csv | 1 - Data/future/cme/universes/dc/20120112.csv | 1 - Data/future/cme/universes/dc/20120113.csv | 1 - Data/future/cme/universes/dc/20120117.csv | 1 - Data/future/cme/universes/dc/20120118.csv | 1 - Data/future/cme/universes/dc/20120119.csv | 1 - Data/future/cme/universes/dc/20120120.csv | 1 - Data/future/cme/universes/dc/20120123.csv | 1 - Data/future/cme/universes/dc/20120124.csv | 1 - Data/future/cme/universes/dc/20120125.csv | 1 - Data/future/cme/universes/dc/20120126.csv | 1 - Data/future/cme/universes/dc/20120127.csv | 1 - Data/future/cme/universes/dc/20120130.csv | 1 - Data/future/cme/universes/dc/20120131.csv | 1 - Data/future/cme/universes/dc/20120201.csv | 1 - Data/future/cme/universes/dc/20120202.csv | 1 - Data/future/cme/universes/dc/20120203.csv | 1 - Data/future/cme/universes/dc/20120206.csv | 1 - Data/future/cme/universes/dc/20120207.csv | 1 - Data/future/cme/universes/dc/20120208.csv | 1 - Data/future/cme/universes/dc/20120209.csv | 1 - Data/future/cme/universes/dc/20120210.csv | 1 - Data/future/cme/universes/dc/20120213.csv | 1 - Data/future/cme/universes/dc/20120214.csv | 1 - Data/future/cme/universes/dc/20120215.csv | 1 - Data/future/cme/universes/dc/20120216.csv | 1 - Data/future/cme/universes/dc/20120217.csv | 1 - Data/future/cme/universes/dc/20120221.csv | 1 - Data/future/cme/universes/dc/20120222.csv | 1 - Data/future/cme/universes/dc/20120223.csv | 1 - Data/future/cme/universes/dc/20120224.csv | 1 - Data/future/cme/universes/dc/20120227.csv | 1 - Data/future/cme/universes/dc/20120228.csv | 1 - Data/future/cme/universes/dc/20120229.csv | 1 - Data/future/cme/universes/dc/20120301.csv | 1 - Data/future/cme/universes/dc/20120302.csv | 1 - Data/future/cme/universes/dc/20120305.csv | 1 - Data/future/cme/universes/dc/20120306.csv | 1 - Data/future/cme/universes/dc/20120307.csv | 1 - Data/future/cme/universes/dc/20120308.csv | 1 - Data/future/cme/universes/dc/20120309.csv | 1 - Data/future/cme/universes/dc/20120312.csv | 1 - Data/future/cme/universes/dc/20120313.csv | 1 - Data/future/cme/universes/dc/20120314.csv | 1 - Data/future/cme/universes/dc/20120315.csv | 1 - Data/future/cme/universes/dc/20120316.csv | 1 - Data/future/cme/universes/dc/20120319.csv | 1 - Data/future/cme/universes/dc/20120320.csv | 1 - Data/future/cme/universes/dc/20120321.csv | 1 - Data/future/cme/universes/dc/20120322.csv | 1 - Data/future/cme/universes/dc/20120323.csv | 1 - Data/future/cme/universes/dc/20120326.csv | 1 - Data/future/cme/universes/dc/20120327.csv | 1 - Data/future/cme/universes/dc/20120328.csv | 1 - Data/future/cme/universes/dc/20120329.csv | 1 - Data/future/cme/universes/dc/20131004.csv | 2 - Tests/Algorithm/AlgorithmChainsTests.cs | 102 ++++++++++++++------- 69 files changed, 190 insertions(+), 184 deletions(-) create mode 100644 Common/Data/Market/BaseChains.cs diff --git a/Algorithm/QCAlgorithm.cs b/Algorithm/QCAlgorithm.cs index 595ff2345243..0b0b14053761 100644 --- a/Algorithm/QCAlgorithm.cs +++ b/Algorithm/QCAlgorithm.cs @@ -3400,10 +3400,10 @@ public FuturesChains FuturesChains(IEnumerable symbols, bool flatten = f .Select(x => (x.Keys.Single(), x.Values.Single().Cast())); var time = Time.Date; - var chains = new FuturesChains(time); + var chains = new FuturesChains(time, flatten); foreach (var (symbol, contracts) in futureChainsData) { - var chain = new FuturesChain(symbol, time, contracts); + var chain = new FuturesChain(symbol, time, contracts, flatten); chains.Add(symbol, chain); } diff --git a/Common/Data/Market/BaseChains.cs b/Common/Data/Market/BaseChains.cs new file mode 100644 index 000000000000..2e36806d8ff3 --- /dev/null +++ b/Common/Data/Market/BaseChains.cs @@ -0,0 +1,107 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. +*/ + +using Python.Runtime; +using QuantConnect.Python; +using QuantConnect.Securities; +using System; +using System.Collections.Generic; +using System.Linq; + +namespace QuantConnect.Data.Market +{ + /// + /// Collection of keyed by canonical option symbol + /// + public class BaseChains : DataDictionary + where T : BaseChain + where TContract : ISymbol, ISymbolProvider + where TContractsCollection : DataDictionary, new() + { + private static readonly IEnumerable _flattenedDfIndexNames = new[] { "canonical", "symbol" }; + + private readonly Lazy _dataframe; + private readonly bool _flatten; + + /// + /// Creates a new instance of the dictionary + /// + protected BaseChains() + : this(default, true) + { + } + + /// + /// Creates a new instance of the dictionary + /// + protected BaseChains(bool flatten) + : this(default, flatten) + { + } + + /// + /// Creates a new instance of the dictionary + /// + protected BaseChains(DateTime time, bool flatten) + : base(time) + { + _flatten = flatten; + _dataframe = new Lazy(InitializeDataFrame, isThreadSafe: false); + } + + /// + /// The data frame representation of the option chains + /// + public PyObject DataFrame => _dataframe.Value; + + /// + /// Gets or sets the BaseChain with the specified ticker. + /// + /// + /// The BaseChain with the specified ticker. + /// + /// The ticker of the element to get or set. + /// Wraps the base implementation to enable indexing in python algorithms due to pythonnet limitations + public new T this[string ticker] { get { return base[ticker]; } set { base[ticker] = value; } } + + /// + /// Gets or sets the BaseChain with the specified Symbol. + /// + /// + /// The BaseChain with the specified Symbol. + /// + /// The Symbol of the element to get or set. + /// Wraps the base implementation to enable indexing in python algorithms due to pythonnet limitations + public new T this[Symbol symbol] { get { return base[symbol]; } set { base[symbol] = value; } } + + private PyObject InitializeDataFrame() + { + if (!PythonEngine.IsInitialized) + { + return null; + } + + var dataFrames = this.Select(kvp => kvp.Value.DataFrame).ToList(); + + if (_flatten) + { + var canonicalSymbols = this.Select(kvp => kvp.Key); + return PandasConverter.ConcatDataFrames(dataFrames, keys: canonicalSymbols, names: _flattenedDfIndexNames, sort: false); + } + + return PandasConverter.ConcatDataFrames(dataFrames, sort: false); + } + } +} diff --git a/Common/Data/Market/FuturesChains.cs b/Common/Data/Market/FuturesChains.cs index a5cf3f9376ca..9b9e98f682b1 100644 --- a/Common/Data/Market/FuturesChains.cs +++ b/Common/Data/Market/FuturesChains.cs @@ -1,4 +1,4 @@ -/* +/* * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. * @@ -20,7 +20,7 @@ namespace QuantConnect.Data.Market /// /// Collection of keyed by canonical futures symbol /// - public class FuturesChains : DataDictionary + public class FuturesChains : BaseChains { /// /// Creates a new instance of the dictionary @@ -32,29 +32,17 @@ public FuturesChains() /// /// Creates a new instance of the dictionary /// - public FuturesChains(DateTime time) - : base(time) + public FuturesChains(bool flatten) + : base(flatten) { } /// - /// Gets or sets the FuturesChain with the specified ticker. - /// - /// - /// The FuturesChain with the specified ticker. - /// - /// The ticker of the element to get or set. - /// Wraps the base implementation to enable indexing in python algorithms due to pythonnet limitations - public new FuturesChain this[string ticker] { get { return base[ticker]; } set { base[ticker] = value; } } - - /// - /// Gets or sets the FuturesChain with the specified Symbol. + /// Creates a new instance of the dictionary /// - /// - /// The FuturesChain with the specified Symbol. - /// - /// The Symbol of the element to get or set. - /// Wraps the base implementation to enable indexing in python algorithms due to pythonnet limitations - public new FuturesChain this[Symbol symbol] { get { return base[symbol]; } set { base[symbol] = value; } } + public FuturesChains(DateTime time, bool flatten = true) + : base(time, flatten) + { + } } -} \ No newline at end of file +} diff --git a/Common/Data/Market/OptionChains.cs b/Common/Data/Market/OptionChains.cs index c78bf21e04eb..641b9378ba8a 100644 --- a/Common/Data/Market/OptionChains.cs +++ b/Common/Data/Market/OptionChains.cs @@ -13,29 +13,19 @@ * limitations under the License. */ -using Python.Runtime; -using QuantConnect.Python; using System; -using System.Collections.Generic; -using System.Linq; namespace QuantConnect.Data.Market { /// /// Collection of keyed by canonical option symbol /// - public class OptionChains : DataDictionary + public class OptionChains : BaseChains { - private static readonly IEnumerable _flattenedDfIndexNames = new[] { "canonical", "symbol" }; - - private readonly Lazy _dataframe; - private readonly bool _flatten; - /// /// Creates a new instance of the dictionary /// - public OptionChains() - : this(default, true) + public OptionChains() : base() { } @@ -43,7 +33,7 @@ public OptionChains() /// Creates a new instance of the dictionary /// public OptionChains(bool flatten) - : this(default, flatten) + : base(flatten) { } @@ -51,53 +41,8 @@ public OptionChains(bool flatten) /// Creates a new instance of the dictionary /// public OptionChains(DateTime time, bool flatten = true) - : base(time) + : base(time, flatten) { - _flatten = flatten; - _dataframe = new Lazy(InitializeDataFrame, isThreadSafe: false); - } - - /// - /// The data frame representation of the option chains - /// - public PyObject DataFrame => _dataframe.Value; - - /// - /// Gets or sets the OptionChain with the specified ticker. - /// - /// - /// The OptionChain with the specified ticker. - /// - /// The ticker of the element to get or set. - /// Wraps the base implementation to enable indexing in python algorithms due to pythonnet limitations - public new OptionChain this[string ticker] { get { return base[ticker]; } set { base[ticker] = value; } } - - /// - /// Gets or sets the OptionChain with the specified Symbol. - /// - /// - /// The OptionChain with the specified Symbol. - /// - /// The Symbol of the element to get or set. - /// Wraps the base implementation to enable indexing in python algorithms due to pythonnet limitations - public new OptionChain this[Symbol symbol] { get { return base[symbol]; } set { base[symbol] = value; } } - - private PyObject InitializeDataFrame() - { - if (!PythonEngine.IsInitialized) - { - return null; - } - - var dataFrames = this.Select(kvp => kvp.Value.DataFrame).ToList(); - - if (_flatten) - { - var canonicalSymbols = this.Select(kvp => kvp.Key); - return PandasConverter.ConcatDataFrames(dataFrames, keys: canonicalSymbols, names: _flattenedDfIndexNames, sort: false); - } - - return PandasConverter.ConcatDataFrames(dataFrames, sort: false); } } } diff --git a/Data/future/cme/universes/dc/20111229.csv b/Data/future/cme/universes/dc/20111229.csv index 77cc45888e3b..ca8e89f55003 100644 --- a/Data/future/cme/universes/dc/20111229.csv +++ b/Data/future/cme/universes/dc/20111229.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,17.54,17.75,17.41,17.45,310,3824 -DC V5E8P9SH0U0X,DC01H12,17.54,17.75,17.41,17.45,310,3824 DC V67S42RJBGU9,DC01J12,17.4,17.43,17.36,17.36,25,2808 DC V70C2SDFJCHT,DC30K12,17.22,17.25,17.19,17.25,35,2650 DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, diff --git a/Data/future/cme/universes/dc/20111230.csv b/Data/future/cme/universes/dc/20111230.csv index 50b178abd6a1..cc7215f1f2da 100644 --- a/Data/future/cme/universes/dc/20111230.csv +++ b/Data/future/cme/universes/dc/20111230.csv @@ -1,7 +1,6 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V4JPUDG8NG1T,DC01H12,17.25,17.35,17.13,17.15,231,4726 DC V5E8P9SH0U0X,DC01H12,17.5,17.69,17.45,17.56,449,3926 -DC V5E8P9SH0U0X,DC01H12,17.5,17.69,17.45,17.56,449,3926 DC V67S42RJBGU9,DC01J12,17.4,17.44,17.39,17.42,31,2841 DC V70C2SDFJCHT,DC30K12,17.25,17.3,17.25,17.25,11,2687 DC V7YSQ26C7R41,DC04M12,17.16,17.34,17.15,17.28,63,1680 @@ -14,7 +13,6 @@ DC VCY032R252BL,DC02Z12,17.08,17.08,17.06,17.06,2,1269 DC VDOL5LMM7FNL,DC29F13,16.75,16.78,16.75,16.775,0,36 DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0,25 DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,21 -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,21 DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,5 DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,4 DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120103.csv b/Data/future/cme/universes/dc/20120103.csv index 83ea63a7564d..431a35dd4728 100644 --- a/Data/future/cme/universes/dc/20120103.csv +++ b/Data/future/cme/universes/dc/20120103.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,17.59,17.59,17.3,17.45,371,4894 -DC V5E8P9SH0U0X,DC01H12,17.59,17.59,17.3,17.45,371,4894 DC V67S42RJBGU9,DC01J12,17.39,17.39,17.28,17.39,63,2884 DC V70C2SDFJCHT,DC30K12,17.24,17.26,17.2,17.24,32,2703 DC V8PDSL1WA4G1,DC31M12,17.2,17.2,17.14,17.2,31,2318 diff --git a/Data/future/cme/universes/dc/20120104.csv b/Data/future/cme/universes/dc/20120104.csv index 95952dbc20ef..61169695ffb6 100644 --- a/Data/future/cme/universes/dc/20120104.csv +++ b/Data/future/cme/universes/dc/20120104.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,17.44,17.85,17.4,17.68,1074,5271 -DC V5E8P9SH0U0X,DC01H12,17.44,17.85,17.4,17.68,1074,5271 DC V67S42RJBGU9,DC01J12,17.39,17.6,17.39,17.58,107,2934 DC V70C2SDFJCHT,DC30K12,17.28,17.46,17.26,17.4,75,2764 DC V8PDSL1WA4G1,DC31M12,17.22,17.4,17.22,17.35,30,2337 diff --git a/Data/future/cme/universes/dc/20120105.csv b/Data/future/cme/universes/dc/20120105.csv index bc911ddebd5d..24d9afa45459 100644 --- a/Data/future/cme/universes/dc/20120105.csv +++ b/Data/future/cme/universes/dc/20120105.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,17.95,17.95,17.57,17.74,531,5271 -DC V5E8P9SH0U0X,DC01H12,17.95,17.95,17.57,17.74,531,5271 DC V67S42RJBGU9,DC01J12,17.69,17.78,17.59,17.73,83,2934 DC V70C2SDFJCHT,DC30K12,17.5,17.59,17.44,17.55,50,2764 DC V8PDSL1WA4G1,DC31M12,17.42,17.5,17.39,17.5,24,2337 diff --git a/Data/future/cme/universes/dc/20120106.csv b/Data/future/cme/universes/dc/20120106.csv index 81b8692289ae..aca942f2b5f1 100644 --- a/Data/future/cme/universes/dc/20120106.csv +++ b/Data/future/cme/universes/dc/20120106.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,17.95,18.04,17.36,17.42,974,4467 -DC V5E8P9SH0U0X,DC01H12,17.95,18.04,17.36,17.42,974,4467 DC V67S42RJBGU9,DC01J12,17.8,17.87,17.64,17.66,146,3067 DC V70C2SDFJCHT,DC30K12,17.6,17.62,17.45,17.48,52,2795 DC V8PDSL1WA4G1,DC31M12,17.59,17.6,17.43,17.43,40,2362 diff --git a/Data/future/cme/universes/dc/20120109.csv b/Data/future/cme/universes/dc/20120109.csv index 3ccf883e0408..692e1f2ca75c 100644 --- a/Data/future/cme/universes/dc/20120109.csv +++ b/Data/future/cme/universes/dc/20120109.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,17.65,17.74,17.14,17.3,644,5493 -DC V5E8P9SH0U0X,DC01H12,17.65,17.74,17.14,17.3,644,5493 DC V67S42RJBGU9,DC01J12,17.7,17.7,17.6,17.66,42,3084 DC V70C2SDFJCHT,DC30K12,17.51,17.54,17.48,17.5,25,2809 DC V8PDSL1WA4G1,DC31M12,17.52,17.52,17.46,17.46,13,2376 diff --git a/Data/future/cme/universes/dc/20120110.csv b/Data/future/cme/universes/dc/20120110.csv index aedd9ad4b3a4..d2bd90ec6c5a 100644 --- a/Data/future/cme/universes/dc/20120110.csv +++ b/Data/future/cme/universes/dc/20120110.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,17.78,17.87,17.35,17.47,327,5604 -DC V5E8P9SH0U0X,DC01H12,17.78,17.87,17.35,17.47,327,5604 DC V67S42RJBGU9,DC01J12,17.66,17.76,17.65,17.67,44,3113 DC V70C2SDFJCHT,DC30K12,17.51,17.6,17.5,17.59,34,2835 DC V8PDSL1WA4G1,DC31M12,17.5,17.56,17.46,17.52,23,2391 diff --git a/Data/future/cme/universes/dc/20120111.csv b/Data/future/cme/universes/dc/20120111.csv index e79c9ae04d81..caa018f8c025 100644 --- a/Data/future/cme/universes/dc/20120111.csv +++ b/Data/future/cme/universes/dc/20120111.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,17.39,17.83,17.25,17.76,716,5713 -DC V5E8P9SH0U0X,DC01H12,17.39,17.83,17.25,17.76,716,5713 DC V67S42RJBGU9,DC01J12,17.65,17.71,17.61,17.61,32,3133 DC V70C2SDFJCHT,DC30K12,17.57,17.62,17.54,17.59,19,2842 DC V8PDSL1WA4G1,DC31M12,17.54,17.6,17.5,17.6,25,2411 diff --git a/Data/future/cme/universes/dc/20120112.csv b/Data/future/cme/universes/dc/20120112.csv index 432488d0dbbb..e4cdb8b04681 100644 --- a/Data/future/cme/universes/dc/20120112.csv +++ b/Data/future/cme/universes/dc/20120112.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,17.71,17.75,17.01,17.08,1429,5713 -DC V5E8P9SH0U0X,DC01H12,17.71,17.75,17.01,17.08,1429,5713 DC V67S42RJBGU9,DC01J12,17.61,17.66,17.3,17.31,80,3133 DC V70C2SDFJCHT,DC30K12,17.57,17.61,17.35,17.35,42,2842 DC V8PDSL1WA4G1,DC31M12,17.56,17.58,17.37,17.44,38,2411 diff --git a/Data/future/cme/universes/dc/20120113.csv b/Data/future/cme/universes/dc/20120113.csv index 623c4660ffbf..fabf95dc942a 100644 --- a/Data/future/cme/universes/dc/20120113.csv +++ b/Data/future/cme/universes/dc/20120113.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,17.06,17.37,16.9,17.25,786,4947 -DC V5E8P9SH0U0X,DC01H12,17.06,17.37,16.9,17.25,786,4947 DC V67S42RJBGU9,DC01J12,17.3,17.3,17.2,17.2,84,3180 DC V70C2SDFJCHT,DC30K12,17.29,17.33,17.2,17.2,27,2873 DC V8PDSL1WA4G1,DC31M12,17.35,17.41,17.24,17.24,23,2426 diff --git a/Data/future/cme/universes/dc/20120117.csv b/Data/future/cme/universes/dc/20120117.csv index 6325829bc68f..8aa0feea6430 100644 --- a/Data/future/cme/universes/dc/20120117.csv +++ b/Data/future/cme/universes/dc/20120117.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,17.21,17.23,16.47,16.62,1426,5531 -DC V5E8P9SH0U0X,DC01H12,17.21,17.23,16.47,16.62,1426,5531 DC V67S42RJBGU9,DC01J12,17.12,17.12,16.56,16.61,228,3207 DC V70C2SDFJCHT,DC30K12,17.2,17.2,16.7,16.75,176,2919 DC V8PDSL1WA4G1,DC31M12,17.25,17.25,16.79,16.9,147,2443 diff --git a/Data/future/cme/universes/dc/20120118.csv b/Data/future/cme/universes/dc/20120118.csv index 5a0b8a105cd9..4d371f379ed7 100644 --- a/Data/future/cme/universes/dc/20120118.csv +++ b/Data/future/cme/universes/dc/20120118.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.61,16.82,16.28,16.51,1233,5268 -DC V5E8P9SH0U0X,DC01H12,16.61,16.82,16.28,16.51,1233,5268 DC V67S42RJBGU9,DC01J12,16.45,16.74,16.43,16.64,166,3177 DC V70C2SDFJCHT,DC30K12,16.67,16.89,16.56,16.8,71,2926 DC V8PDSL1WA4G1,DC31M12,16.85,17.15,16.76,17.05,83,2467 diff --git a/Data/future/cme/universes/dc/20120119.csv b/Data/future/cme/universes/dc/20120119.csv index 99bcc20904c1..28e33c577e24 100644 --- a/Data/future/cme/universes/dc/20120119.csv +++ b/Data/future/cme/universes/dc/20120119.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.87,17.08,16.31,16.43,685,5268 -DC V5E8P9SH0U0X,DC01H12,16.87,17.08,16.31,16.43,685,5268 DC V67S42RJBGU9,DC01J12,16.82,16.9,16.59,16.67,87,3177 DC V70C2SDFJCHT,DC30K12,16.92,17,16.78,16.82,44,2926 DC V8PDSL1WA4G1,DC31M12,17.16,17.19,17.05,17.05,41,2467 diff --git a/Data/future/cme/universes/dc/20120120.csv b/Data/future/cme/universes/dc/20120120.csv index 2ba2b91f4e5a..268872c357fa 100644 --- a/Data/future/cme/universes/dc/20120120.csv +++ b/Data/future/cme/universes/dc/20120120.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.37,16.67,16.25,16.59,380,5312 -DC V5E8P9SH0U0X,DC01H12,16.37,16.67,16.25,16.59,380,5312 DC V67S42RJBGU9,DC01J12,16.61,16.64,16.51,16.6,115,3228 DC V70C2SDFJCHT,DC30K12,16.77,16.77,16.69,16.75,41,2947 DC V8PDSL1WA4G1,DC31M12,17.07,17.07,16.97,17.02,20,2477 diff --git a/Data/future/cme/universes/dc/20120123.csv b/Data/future/cme/universes/dc/20120123.csv index 93530eea45b4..d61772efbc27 100644 --- a/Data/future/cme/universes/dc/20120123.csv +++ b/Data/future/cme/universes/dc/20120123.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.54,16.95,16.28,16.56,397,5218 -DC V5E8P9SH0U0X,DC01H12,16.54,16.95,16.28,16.56,397,5218 DC V67S42RJBGU9,DC01J12,16.6,16.89,16.56,16.8,122,3227 DC V70C2SDFJCHT,DC30K12,16.8,16.92,16.76,16.81,31,2942 DC V8PDSL1WA4G1,DC31M12,17.02,17.17,16.95,17.1,87,2486 diff --git a/Data/future/cme/universes/dc/20120124.csv b/Data/future/cme/universes/dc/20120124.csv index c31b497bfcd1..30d2025a54dc 100644 --- a/Data/future/cme/universes/dc/20120124.csv +++ b/Data/future/cme/universes/dc/20120124.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.83,16.9,16.53,16.62,653,5352 -DC V5E8P9SH0U0X,DC01H12,16.83,16.9,16.53,16.62,653,5352 DC V67S42RJBGU9,DC01J12,16.81,16.85,16.74,16.74,56,3233 DC V70C2SDFJCHT,DC30K12,16.9,16.9,16.76,16.8,33,2930 DC V8PDSL1WA4G1,DC31M12,17.14,17.14,17.03,17.03,24,2480 diff --git a/Data/future/cme/universes/dc/20120125.csv b/Data/future/cme/universes/dc/20120125.csv index e4ff57a1bd21..69f1ae724f6a 100644 --- a/Data/future/cme/universes/dc/20120125.csv +++ b/Data/future/cme/universes/dc/20120125.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.79,16.92,16.48,16.62,313,5414 -DC V5E8P9SH0U0X,DC01H12,16.79,16.92,16.48,16.62,313,5414 DC V67S42RJBGU9,DC01J12,16.77,16.9,16.63,16.87,100,3246 DC V70C2SDFJCHT,DC30K12,16.87,16.93,16.75,16.93,40,2935 DC V8PDSL1WA4G1,DC31M12,17,17.07,16.96,17,15,2478 diff --git a/Data/future/cme/universes/dc/20120126.csv b/Data/future/cme/universes/dc/20120126.csv index 5d9cb238de47..66bbc5295d9e 100644 --- a/Data/future/cme/universes/dc/20120126.csv +++ b/Data/future/cme/universes/dc/20120126.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.66,16.93,16.58,16.72,553,5414 -DC V5E8P9SH0U0X,DC01H12,16.66,16.93,16.58,16.72,553,5414 DC V67S42RJBGU9,DC01J12,16.82,16.9,16.75,16.75,83,3246 DC V70C2SDFJCHT,DC30K12,16.95,17,16.83,16.87,22,2935 DC V8PDSL1WA4G1,DC31M12,17.04,17.12,16.96,17,24,2478 diff --git a/Data/future/cme/universes/dc/20120127.csv b/Data/future/cme/universes/dc/20120127.csv index c7949c353669..8399a4dc8274 100644 --- a/Data/future/cme/universes/dc/20120127.csv +++ b/Data/future/cme/universes/dc/20120127.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.69,16.72,16.55,16.62,696,5451 -DC V5E8P9SH0U0X,DC01H12,16.69,16.72,16.55,16.62,696,5451 DC V67S42RJBGU9,DC01J12,16.71,16.71,16.57,16.62,67,3301 DC V70C2SDFJCHT,DC30K12,16.78,16.78,16.65,16.65,57,2948 DC V8PDSL1WA4G1,DC31M12,16.92,16.96,16.87,16.9,49,2511 diff --git a/Data/future/cme/universes/dc/20120130.csv b/Data/future/cme/universes/dc/20120130.csv index 083c731e5123..f2dfe161d858 100644 --- a/Data/future/cme/universes/dc/20120130.csv +++ b/Data/future/cme/universes/dc/20120130.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.59,16.65,16.45,16.59,523,5894 -DC V5E8P9SH0U0X,DC01H12,16.59,16.65,16.45,16.59,523,5894 DC V67S42RJBGU9,DC01J12,16.57,16.57,16.46,16.5,147,3318 DC V70C2SDFJCHT,DC30K12,16.66,16.68,16.56,16.68,63,2962 DC V8PDSL1WA4G1,DC31M12,16.89,16.89,16.8,16.85,31,2511 diff --git a/Data/future/cme/universes/dc/20120131.csv b/Data/future/cme/universes/dc/20120131.csv index df3beb75adda..68a0ebf7f46c 100644 --- a/Data/future/cme/universes/dc/20120131.csv +++ b/Data/future/cme/universes/dc/20120131.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.58,16.62,16.2,16.35,641,5410 -DC V5E8P9SH0U0X,DC01H12,16.58,16.62,16.2,16.35,641,5410 DC V67S42RJBGU9,DC01J12,16.5,16.5,16.17,16.23,297,3426 DC V70C2SDFJCHT,DC30K12,16.58,16.58,16.41,16.5,133,2997 DC V8PDSL1WA4G1,DC31M12,16.89,16.89,16.8,16.85,0, diff --git a/Data/future/cme/universes/dc/20120201.csv b/Data/future/cme/universes/dc/20120201.csv index 861232f46c22..b50ebfd305c4 100644 --- a/Data/future/cme/universes/dc/20120201.csv +++ b/Data/future/cme/universes/dc/20120201.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.19,16.31,15.72,16.12,881,5857 -DC V5E8P9SH0U0X,DC01H12,16.19,16.31,15.72,16.12,881,5857 DC V67S42RJBGU9,DC01J12,16.18,16.18,15.72,15.9,319,3533 DC V70C2SDFJCHT,DC30K12,16.43,16.43,16.23,16.35,127,3028 DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0,2579 diff --git a/Data/future/cme/universes/dc/20120202.csv b/Data/future/cme/universes/dc/20120202.csv index 7f00047e9984..477cdcbd391e 100644 --- a/Data/future/cme/universes/dc/20120202.csv +++ b/Data/future/cme/universes/dc/20120202.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16,16.2,15.55,15.9,524,5857 -DC V5E8P9SH0U0X,DC01H12,16,16.2,15.55,15.9,524,5857 DC V67S42RJBGU9,DC01J12,15.78,16.13,15.7,15.97,110,3533 DC V70C2SDFJCHT,DC30K12,16.25,16.44,16.2,16.42,69,3028 DC V8PDSL1WA4G1,DC31M12,16.58,16.76,16.58,16.66,24,2579 diff --git a/Data/future/cme/universes/dc/20120203.csv b/Data/future/cme/universes/dc/20120203.csv index b92dfe1119b6..32a66df0d6a7 100644 --- a/Data/future/cme/universes/dc/20120203.csv +++ b/Data/future/cme/universes/dc/20120203.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.74,16.18,15.63,16.12,241,5565 -DC V5E8P9SH0U0X,DC01H12,15.74,16.18,15.63,16.12,241,5565 DC V67S42RJBGU9,DC01J12,15.89,16.05,15.81,16,85,3579 DC V70C2SDFJCHT,DC30K12,16.29,16.48,16.29,16.42,73,3053 DC V8PDSL1WA4G1,DC31M12,16.6,16.77,16.59,16.7,27,2603 diff --git a/Data/future/cme/universes/dc/20120206.csv b/Data/future/cme/universes/dc/20120206.csv index 0ced8b6571dd..e76df16289ee 100644 --- a/Data/future/cme/universes/dc/20120206.csv +++ b/Data/future/cme/universes/dc/20120206.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.9,16.12,15.48,16.09,228,5569 -DC V5E8P9SH0U0X,DC01H12,15.9,16.12,15.48,16.09,228,5569 DC V67S42RJBGU9,DC01J12,16.05,16.06,15.71,15.75,126,3578 DC V70C2SDFJCHT,DC30K12,16.48,16.48,16.29,16.31,56,3056 DC V8PDSL1WA4G1,DC31M12,16.71,16.71,16.59,16.64,20,2601 diff --git a/Data/future/cme/universes/dc/20120207.csv b/Data/future/cme/universes/dc/20120207.csv index baecdbe3e436..fe9a97dd4a70 100644 --- a/Data/future/cme/universes/dc/20120207.csv +++ b/Data/future/cme/universes/dc/20120207.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.51,16.08,15.29,16.07,560,5975 -DC V5E8P9SH0U0X,DC01H12,15.51,16.08,15.29,16.07,560,5975 DC V67S42RJBGU9,DC01J12,15.64,15.72,15.49,15.66,319,3660 DC V70C2SDFJCHT,DC30K12,16.22,16.24,16.02,16.19,132,3095 DC V8PDSL1WA4G1,DC31M12,16.55,16.59,16.51,16.57,72,2632 diff --git a/Data/future/cme/universes/dc/20120208.csv b/Data/future/cme/universes/dc/20120208.csv index 690f5f4160c6..ee350a8a729c 100644 --- a/Data/future/cme/universes/dc/20120208.csv +++ b/Data/future/cme/universes/dc/20120208.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.09,16.11,15.36,15.61,466,5963 -DC V5E8P9SH0U0X,DC01H12,16.09,16.11,15.36,15.61,466,5963 DC V67S42RJBGU9,DC01J12,15.73,15.82,15.55,15.71,254,3716 DC V70C2SDFJCHT,DC30K12,16.19,16.2,16,16.1,134,3106 DC V8PDSL1WA4G1,DC31M12,16.57,16.58,16.4,16.52,79,2658 diff --git a/Data/future/cme/universes/dc/20120209.csv b/Data/future/cme/universes/dc/20120209.csv index 9b4aae9ad274..4b8a575724bd 100644 --- a/Data/future/cme/universes/dc/20120209.csv +++ b/Data/future/cme/universes/dc/20120209.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.62,16.12,15.52,16.08,303,5963 -DC V5E8P9SH0U0X,DC01H12,15.62,16.12,15.52,16.08,303,5963 DC V67S42RJBGU9,DC01J12,15.78,15.88,15.65,15.75,191,3716 DC V70C2SDFJCHT,DC30K12,16.12,16.18,16,16.12,109,3106 DC V8PDSL1WA4G1,DC31M12,16.53,16.58,16.42,16.46,77,2658 diff --git a/Data/future/cme/universes/dc/20120210.csv b/Data/future/cme/universes/dc/20120210.csv index caf0540d63d3..f13b42cf1742 100644 --- a/Data/future/cme/universes/dc/20120210.csv +++ b/Data/future/cme/universes/dc/20120210.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.45,16.08,15.41,16.07,517,5538 -DC V5E8P9SH0U0X,DC01H12,15.45,16.08,15.41,16.07,517,5538 DC V67S42RJBGU9,DC01J12,15.65,15.75,15.55,15.59,279,3843 DC V70C2SDFJCHT,DC30K12,15.96,16.02,15.9,15.91,79,3152 DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0,2741 diff --git a/Data/future/cme/universes/dc/20120213.csv b/Data/future/cme/universes/dc/20120213.csv index 860fafe6920e..9c61018f0ad3 100644 --- a/Data/future/cme/universes/dc/20120213.csv +++ b/Data/future/cme/universes/dc/20120213.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.08,16.1,15.4,15.59,287,6123 -DC V5E8P9SH0U0X,DC01H12,16.08,16.1,15.4,15.59,287,6123 DC V67S42RJBGU9,DC01J12,15.57,15.76,15.57,15.73,155,3852 DC V70C2SDFJCHT,DC30K12,15.9,16,15.9,15.96,141,3242 DC V8PDSL1WA4G1,DC31M12,16.19,16.31,16.13,16.13,115,2768 diff --git a/Data/future/cme/universes/dc/20120214.csv b/Data/future/cme/universes/dc/20120214.csv index 5d913354331a..b68766a7e770 100644 --- a/Data/future/cme/universes/dc/20120214.csv +++ b/Data/future/cme/universes/dc/20120214.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.6,16.15,15.56,16.12,831,6149 -DC V5E8P9SH0U0X,DC01H12,15.6,16.15,15.56,16.12,831,6149 DC V67S42RJBGU9,DC01J12,15.8,16.19,15.75,15.94,461,3908 DC V70C2SDFJCHT,DC30K12,15.96,16.28,15.93,16.12,300,3286 DC V8PDSL1WA4G1,DC31M12,16.29,16.35,16.12,16.26,56,2783 diff --git a/Data/future/cme/universes/dc/20120215.csv b/Data/future/cme/universes/dc/20120215.csv index c144df85997d..50f1a6cd9a38 100644 --- a/Data/future/cme/universes/dc/20120215.csv +++ b/Data/future/cme/universes/dc/20120215.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.7,16.11,15.56,16.1,382,5524 -DC V5E8P9SH0U0X,DC01H12,15.7,16.11,15.56,16.1,382,5524 DC V67S42RJBGU9,DC01J12,15.76,15.79,15.53,15.57,232,3967 DC V70C2SDFJCHT,DC30K12,15.99,16,15.84,15.86,72,3289 DC V8PDSL1WA4G1,DC31M12,16.08,16.18,16.05,16.12,67,2818 diff --git a/Data/future/cme/universes/dc/20120216.csv b/Data/future/cme/universes/dc/20120216.csv index 11fd20059738..4ee0f879e9c0 100644 --- a/Data/future/cme/universes/dc/20120216.csv +++ b/Data/future/cme/universes/dc/20120216.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.5,15.7,181,5524 -DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.5,15.7,181,5524 DC V67S42RJBGU9,DC01J12,15.47,15.68,15.44,15.65,117,3967 DC V70C2SDFJCHT,DC30K12,15.75,16,15.75,15.93,119,3289 DC V8PDSL1WA4G1,DC31M12,16.05,16.2,16.05,16.17,38,2818 diff --git a/Data/future/cme/universes/dc/20120217.csv b/Data/future/cme/universes/dc/20120217.csv index 62c5322997b4..556186e60109 100644 --- a/Data/future/cme/universes/dc/20120217.csv +++ b/Data/future/cme/universes/dc/20120217.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.52,16.07,15.41,16.07,292,6234 -DC V5E8P9SH0U0X,DC01H12,15.52,16.07,15.41,16.07,292,6234 DC V67S42RJBGU9,DC01J12,15.43,15.52,15.24,15.26,422,4034 DC V70C2SDFJCHT,DC30K12,15.7,15.72,15.4,15.5,280,3376 DC V8PDSL1WA4G1,DC31M12,15.98,16,15.74,15.86,161,2957 diff --git a/Data/future/cme/universes/dc/20120221.csv b/Data/future/cme/universes/dc/20120221.csv index f4af4d16b03d..3c76e2f7943a 100644 --- a/Data/future/cme/universes/dc/20120221.csv +++ b/Data/future/cme/universes/dc/20120221.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.35,15.38,147,6214 -DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.35,15.38,147,6214 DC V67S42RJBGU9,DC01J12,15.22,15.26,15.12,15.2,253,4073 DC V70C2SDFJCHT,DC30K12,15.39,15.44,15.35,15.37,89,3405 DC V8PDSL1WA4G1,DC31M12,15.76,15.8,15.69,15.75,91,2954 diff --git a/Data/future/cme/universes/dc/20120222.csv b/Data/future/cme/universes/dc/20120222.csv index fea01af6018f..70b00ad58b90 100644 --- a/Data/future/cme/universes/dc/20120222.csv +++ b/Data/future/cme/universes/dc/20120222.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.09,16.1,15.17,15.24,461,5475 -DC V5E8P9SH0U0X,DC01H12,16.09,16.1,15.17,15.24,461,5475 DC V67S42RJBGU9,DC01J12,15.21,15.23,14.84,15,394,4238 DC V70C2SDFJCHT,DC30K12,15.36,15.39,15.04,15.1,262,3459 DC V8PDSL1WA4G1,DC31M12,15.65,15.7,15.41,15.45,157,3022 diff --git a/Data/future/cme/universes/dc/20120223.csv b/Data/future/cme/universes/dc/20120223.csv index 53d0c1892a12..56da26b97a9b 100644 --- a/Data/future/cme/universes/dc/20120223.csv +++ b/Data/future/cme/universes/dc/20120223.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.29,16.09,15.22,16.09,275,5475 -DC V5E8P9SH0U0X,DC01H12,15.29,16.09,15.22,16.09,275,5475 DC V67S42RJBGU9,DC01J12,15.04,15.23,14.97,15.05,272,4238 DC V70C2SDFJCHT,DC30K12,15.16,15.33,15.03,15.17,199,3459 DC V8PDSL1WA4G1,DC31M12,15.54,15.56,15.4,15.47,93,3022 diff --git a/Data/future/cme/universes/dc/20120224.csv b/Data/future/cme/universes/dc/20120224.csv index 8acb51a20e2c..ec445a730fb4 100644 --- a/Data/future/cme/universes/dc/20120224.csv +++ b/Data/future/cme/universes/dc/20120224.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.27,16.08,15.2,16.07,394,6270 -DC V5E8P9SH0U0X,DC01H12,15.27,16.08,15.2,16.07,394,6270 DC V67S42RJBGU9,DC01J12,15.17,15.3,15,15.26,388,4338 DC V70C2SDFJCHT,DC30K12,15.18,15.3,15.08,15.24,156,3472 DC V8PDSL1WA4G1,DC31M12,15.44,15.62,15.39,15.58,85,3054 diff --git a/Data/future/cme/universes/dc/20120227.csv b/Data/future/cme/universes/dc/20120227.csv index c130cb0d7d10..5f4adeefe4ab 100644 --- a/Data/future/cme/universes/dc/20120227.csv +++ b/Data/future/cme/universes/dc/20120227.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.39,16.08,15.3,16.07,454,6147 -DC V5E8P9SH0U0X,DC01H12,15.39,16.08,15.3,16.07,454,6147 DC V67S42RJBGU9,DC01J12,15.26,15.5,15.13,15.15,522,4490 DC V70C2SDFJCHT,DC30K12,15.28,15.39,15.17,15.18,181,3462 DC V8PDSL1WA4G1,DC31M12,15.47,15.57,15.47,15.49,60,3043 diff --git a/Data/future/cme/universes/dc/20120228.csv b/Data/future/cme/universes/dc/20120228.csv index 313d438d400e..d8bd3ee68bf2 100644 --- a/Data/future/cme/universes/dc/20120228.csv +++ b/Data/future/cme/universes/dc/20120228.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,16.07,16.07,15.38,15.56,306,6074 -DC V5E8P9SH0U0X,DC01H12,16.07,16.07,15.38,15.56,306,6074 DC V67S42RJBGU9,DC01J12,15.18,15.53,15.1,15.45,492,4481 DC V70C2SDFJCHT,DC30K12,15.24,15.45,15.18,15.35,237,3429 DC V8PDSL1WA4G1,DC31M12,15.5,15.74,15.47,15.66,137,3041 diff --git a/Data/future/cme/universes/dc/20120229.csv b/Data/future/cme/universes/dc/20120229.csv index f92f098b783a..19b02eaeb1e3 100644 --- a/Data/future/cme/universes/dc/20120229.csv +++ b/Data/future/cme/universes/dc/20120229.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.58,15.74,15.47,15.5,258,6025 -DC V5E8P9SH0U0X,DC01H12,15.58,15.74,15.47,15.5,258,6025 DC V67S42RJBGU9,DC01J12,15.47,15.64,15.45,15.59,290,4473 DC V70C2SDFJCHT,DC30K12,15.39,15.52,15.34,15.48,155,3428 DC V8PDSL1WA4G1,DC31M12,15.66,15.82,15.66,15.82,48,3044 diff --git a/Data/future/cme/universes/dc/20120301.csv b/Data/future/cme/universes/dc/20120301.csv index 5b9bd58571fb..bdeb4f0c2bd5 100644 --- a/Data/future/cme/universes/dc/20120301.csv +++ b/Data/future/cme/universes/dc/20120301.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.51,15.54,15.25,15.35,216,6025 -DC V5E8P9SH0U0X,DC01H12,15.51,15.54,15.25,15.35,216,6025 DC V67S42RJBGU9,DC01J12,15.58,15.59,14.85,14.93,592,4473 DC V70C2SDFJCHT,DC30K12,15.48,15.49,14.8,14.96,297,3428 DC V8PDSL1WA4G1,DC31M12,15.83,15.83,15.27,15.46,164,3044 diff --git a/Data/future/cme/universes/dc/20120302.csv b/Data/future/cme/universes/dc/20120302.csv index 05ab57415a95..deb69d5d900a 100644 --- a/Data/future/cme/universes/dc/20120302.csv +++ b/Data/future/cme/universes/dc/20120302.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.33,15.37,15.15,15.21,348,6064 -DC V5E8P9SH0U0X,DC01H12,15.33,15.37,15.15,15.21,348,6064 DC V67S42RJBGU9,DC01J12,14.85,14.85,14.24,14.26,675,4769 DC V70C2SDFJCHT,DC30K12,14.76,14.77,14.2,14.24,408,3701 DC V8PDSL1WA4G1,DC31M12,15.35,15.35,14.75,14.86,287,3167 diff --git a/Data/future/cme/universes/dc/20120305.csv b/Data/future/cme/universes/dc/20120305.csv index 0f8063b3f8f5..643f2849adfc 100644 --- a/Data/future/cme/universes/dc/20120305.csv +++ b/Data/future/cme/universes/dc/20120305.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.23,15.35,15.23,15.28,120,6063 -DC V5E8P9SH0U0X,DC01H12,15.23,15.35,15.23,15.28,120,6063 DC V67S42RJBGU9,DC01J12,14.44,14.96,14.44,14.9,542,4694 DC V70C2SDFJCHT,DC30K12,14.39,14.95,14.39,14.87,337,3746 DC V8PDSL1WA4G1,DC31M12,14.97,15.5,14.97,15.46,131,3174 diff --git a/Data/future/cme/universes/dc/20120306.csv b/Data/future/cme/universes/dc/20120306.csv index 6c9b1f877c5d..561cc83a06ca 100644 --- a/Data/future/cme/universes/dc/20120306.csv +++ b/Data/future/cme/universes/dc/20120306.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.32,15.4,15.26,15.35,185,6093 -DC V5E8P9SH0U0X,DC01H12,15.32,15.4,15.26,15.35,185,6093 DC V67S42RJBGU9,DC01J12,14.85,15.45,14.73,15.1,1036,4735 DC V70C2SDFJCHT,DC30K12,14.86,15.38,14.65,15.06,777,3737 DC V8PDSL1WA4G1,DC31M12,15.44,15.85,15.31,15.45,301,3184 diff --git a/Data/future/cme/universes/dc/20120307.csv b/Data/future/cme/universes/dc/20120307.csv index 1bdffe7e4501..5c266f2bb39e 100644 --- a/Data/future/cme/universes/dc/20120307.csv +++ b/Data/future/cme/universes/dc/20120307.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.42,15.44,15.28,15.35,222,6263 -DC V5E8P9SH0U0X,DC01H12,15.42,15.44,15.28,15.35,222,6263 DC V67S42RJBGU9,DC01J12,15.35,15.36,15.09,15.29,408,4734 DC V70C2SDFJCHT,DC30K12,15.31,15.33,15.08,15.28,316,3748 DC V8PDSL1WA4G1,DC31M12,15.71,15.77,15.5,15.71,171,3213 diff --git a/Data/future/cme/universes/dc/20120308.csv b/Data/future/cme/universes/dc/20120308.csv index 79a61a59ba11..0aa20d70e7d2 100644 --- a/Data/future/cme/universes/dc/20120308.csv +++ b/Data/future/cme/universes/dc/20120308.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.41,15.45,15.38,15.42,193,6263 -DC V5E8P9SH0U0X,DC01H12,15.41,15.45,15.38,15.42,193,6263 DC V67S42RJBGU9,DC01J12,15.2,15.35,15.18,15.24,188,4734 DC V70C2SDFJCHT,DC30K12,15.24,15.32,15.15,15.17,147,3748 DC V8PDSL1WA4G1,DC31M12,15.68,15.74,15.58,15.65,44,3213 diff --git a/Data/future/cme/universes/dc/20120309.csv b/Data/future/cme/universes/dc/20120309.csv index bd91b143684a..38cc93184a82 100644 --- a/Data/future/cme/universes/dc/20120309.csv +++ b/Data/future/cme/universes/dc/20120309.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.45,15.48,15.44,15.47,69,6245 -DC V5E8P9SH0U0X,DC01H12,15.45,15.48,15.44,15.47,69,6245 DC V67S42RJBGU9,DC01J12,15.32,15.49,15.32,15.49,332,4682 DC V70C2SDFJCHT,DC30K12,15.33,15.47,15.3,15.46,99,3775 DC V8PDSL1WA4G1,DC31M12,15.75,15.82,15.72,15.82,47,3219 diff --git a/Data/future/cme/universes/dc/20120312.csv b/Data/future/cme/universes/dc/20120312.csv index b27412fad710..0535e308e0d4 100644 --- a/Data/future/cme/universes/dc/20120312.csv +++ b/Data/future/cme/universes/dc/20120312.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.48,15.52,15.45,15.47,245,6138 -DC V5E8P9SH0U0X,DC01H12,15.48,15.52,15.45,15.47,245,6138 DC V67S42RJBGU9,DC01J12,15.45,15.59,15.31,15.42,389,4675 DC V70C2SDFJCHT,DC30K12,15.44,15.46,15.2,15.2,279,3783 DC V8PDSL1WA4G1,DC31M12,15.82,15.82,15.57,15.65,116,3267 diff --git a/Data/future/cme/universes/dc/20120313.csv b/Data/future/cme/universes/dc/20120313.csv index 49690b82ea7a..64575e969f4f 100644 --- a/Data/future/cme/universes/dc/20120313.csv +++ b/Data/future/cme/universes/dc/20120313.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.49,15.52,15.49,15.52,61,6134 -DC V5E8P9SH0U0X,DC01H12,15.49,15.52,15.49,15.52,61,6134 DC V67S42RJBGU9,DC01J12,15.48,15.73,15.42,15.68,339,4664 DC V70C2SDFJCHT,DC30K12,15.24,15.38,15.12,15.38,171,3796 DC V8PDSL1WA4G1,DC31M12,15.63,15.8,15.55,15.8,91,3258 diff --git a/Data/future/cme/universes/dc/20120314.csv b/Data/future/cme/universes/dc/20120314.csv index cb5296c351af..74f04688bef3 100644 --- a/Data/future/cme/universes/dc/20120314.csv +++ b/Data/future/cme/universes/dc/20120314.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.52,15.54,15.47,15.51,72,6096 -DC V5E8P9SH0U0X,DC01H12,15.52,15.54,15.47,15.51,72,6096 DC V67S42RJBGU9,DC01J12,15.77,16.01,15.7,15.9,523,4745 DC V70C2SDFJCHT,DC30K12,15.43,15.68,15.39,15.65,258,3835 DC V8PDSL1WA4G1,DC31M12,15.84,16.04,15.75,15.95,171,3283 diff --git a/Data/future/cme/universes/dc/20120315.csv b/Data/future/cme/universes/dc/20120315.csv index 70fbd571ad5b..f5b68c402705 100644 --- a/Data/future/cme/universes/dc/20120315.csv +++ b/Data/future/cme/universes/dc/20120315.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.62,15.65,15.61,15.61,79,6096 -DC V5E8P9SH0U0X,DC01H12,15.62,15.65,15.61,15.61,79,6096 DC V67S42RJBGU9,DC01J12,16.07,16.14,15.62,15.62,325,4745 DC V70C2SDFJCHT,DC30K12,15.78,15.78,15.33,15.33,220,3835 DC V8PDSL1WA4G1,DC31M12,16.1,16.15,15.78,15.78,78,3283 diff --git a/Data/future/cme/universes/dc/20120316.csv b/Data/future/cme/universes/dc/20120316.csv index 6d519fa74d48..1989a2b0d3ec 100644 --- a/Data/future/cme/universes/dc/20120316.csv +++ b/Data/future/cme/universes/dc/20120316.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.64,15.66,15.62,15.63,29,6101 -DC V5E8P9SH0U0X,DC01H12,15.64,15.66,15.62,15.63,29,6101 DC V67S42RJBGU9,DC01J12,15.61,16,15.36,15.79,294,4832 DC V70C2SDFJCHT,DC30K12,15.28,15.56,15.09,15.14,238,4030 DC V8PDSL1WA4G1,DC31M12,15.63,15.88,15.51,15.53,109,3390 diff --git a/Data/future/cme/universes/dc/20120319.csv b/Data/future/cme/universes/dc/20120319.csv index fb8e548148be..a386275b76f4 100644 --- a/Data/future/cme/universes/dc/20120319.csv +++ b/Data/future/cme/universes/dc/20120319.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.64,15.65,15.64,15.64,17,6098 -DC V5E8P9SH0U0X,DC01H12,15.64,15.65,15.64,15.64,17,6098 DC V67S42RJBGU9,DC01J12,15.76,15.9,15.65,15.9,313,4899 DC V70C2SDFJCHT,DC30K12,15.17,15.3,15,15.3,337,4129 DC V8PDSL1WA4G1,DC31M12,15.49,15.68,15.4,15.68,150,3470 diff --git a/Data/future/cme/universes/dc/20120320.csv b/Data/future/cme/universes/dc/20120320.csv index 9cd8ab09ab2b..9dd869abd9e6 100644 --- a/Data/future/cme/universes/dc/20120320.csv +++ b/Data/future/cme/universes/dc/20120320.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.64,15.65,63,6125 -DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.64,15.65,63,6125 DC V67S42RJBGU9,DC01J12,16.05,16.37,16,16.27,574,4829 DC V70C2SDFJCHT,DC30K12,15.4,15.7,15.36,15.55,328,4105 DC V8PDSL1WA4G1,DC31M12,15.78,15.99,15.74,15.83,188,3439 diff --git a/Data/future/cme/universes/dc/20120321.csv b/Data/future/cme/universes/dc/20120321.csv index 3a4d69b20651..18b3f7f62179 100644 --- a/Data/future/cme/universes/dc/20120321.csv +++ b/Data/future/cme/universes/dc/20120321.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.62,15.68,15.61,15.65,291,5996 -DC V5E8P9SH0U0X,DC01H12,15.62,15.68,15.61,15.65,291,5996 DC V67S42RJBGU9,DC01J12,16.38,16.4,16.15,16.31,727,4881 DC V70C2SDFJCHT,DC30K12,15.59,15.62,15.15,15.3,358,4201 DC V8PDSL1WA4G1,DC31M12,15.9,15.9,15.43,15.66,179,3478 diff --git a/Data/future/cme/universes/dc/20120322.csv b/Data/future/cme/universes/dc/20120322.csv index 023b18b55bb2..9da0c7e8b5c6 100644 --- a/Data/future/cme/universes/dc/20120322.csv +++ b/Data/future/cme/universes/dc/20120322.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.63,15.65,15.63,15.63,63,5996 -DC V5E8P9SH0U0X,DC01H12,15.63,15.65,15.63,15.63,63,5996 DC V67S42RJBGU9,DC01J12,16.17,16.23,15.56,15.6,545,4881 DC V70C2SDFJCHT,DC30K12,15.16,15.33,14.72,15.16,842,4201 DC V8PDSL1WA4G1,DC31M12,15.52,15.66,15.16,15.5,278,3478 diff --git a/Data/future/cme/universes/dc/20120323.csv b/Data/future/cme/universes/dc/20120323.csv index e0fa30cdf056..1e481d097f0f 100644 --- a/Data/future/cme/universes/dc/20120323.csv +++ b/Data/future/cme/universes/dc/20120323.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.63,15.66,45,6012 -DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.63,15.66,45,6012 DC V67S42RJBGU9,DC01J12,15.61,15.64,15.31,15.63,435,4903 DC V70C2SDFJCHT,DC30K12,15.1,15.44,14.91,15.37,442,4108 DC V8PDSL1WA4G1,DC31M12,15.48,15.67,15.32,15.63,161,3555 diff --git a/Data/future/cme/universes/dc/20120326.csv b/Data/future/cme/universes/dc/20120326.csv index 36d2f605c3a0..637cbfb2cf85 100644 --- a/Data/future/cme/universes/dc/20120326.csv +++ b/Data/future/cme/universes/dc/20120326.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.65,15.67,15.64,15.66,54,6000 -DC V5E8P9SH0U0X,DC01H12,15.65,15.67,15.64,15.66,54,6000 DC V67S42RJBGU9,DC01J12,15.65,15.7,15.37,15.4,311,5041 DC V70C2SDFJCHT,DC30K12,15.45,15.46,15.07,15.16,121,4098 DC V8PDSL1WA4G1,DC31M12,15.68,15.8,15.45,15.47,55,3568 diff --git a/Data/future/cme/universes/dc/20120327.csv b/Data/future/cme/universes/dc/20120327.csv index b027f92dad98..51ef622b72dd 100644 --- a/Data/future/cme/universes/dc/20120327.csv +++ b/Data/future/cme/universes/dc/20120327.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.65,15.65,15.65,15.65,1,6000 -DC V5E8P9SH0U0X,DC01H12,15.65,15.65,15.65,15.65,1,6000 DC V67S42RJBGU9,DC01J12,15.48,15.76,15.48,15.59,300,5173 DC V70C2SDFJCHT,DC30K12,15.15,15.49,15.15,15.26,181,4143 DC V8PDSL1WA4G1,DC31M12,15.47,15.64,15.47,15.56,53,3573 diff --git a/Data/future/cme/universes/dc/20120328.csv b/Data/future/cme/universes/dc/20120328.csv index c498dba938d1..9f3fbc419747 100644 --- a/Data/future/cme/universes/dc/20120328.csv +++ b/Data/future/cme/universes/dc/20120328.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,20,6010 -DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,20,6010 DC V67S42RJBGU9,DC01J12,15.63,15.68,15.5,15.61,245,5132 DC V70C2SDFJCHT,DC30K12,15.35,15.46,15.18,15.24,306,4206 DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.49,15.49,76,3599 diff --git a/Data/future/cme/universes/dc/20120329.csv b/Data/future/cme/universes/dc/20120329.csv index 9a35595d999e..c5abc2e0e5cd 100644 --- a/Data/future/cme/universes/dc/20120329.csv +++ b/Data/future/cme/universes/dc/20120329.csv @@ -1,6 +1,5 @@ #symbol_id,symbol_value,open,high,low,close,volume,open_interest DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,0,6010 -DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,0,6010 DC V67S42RJBGU9,DC01J12,15.74,15.99,15.62,15.73,541,5132 DC V70C2SDFJCHT,DC30K12,15.41,15.72,15.39,15.63,347,4206 DC V8PDSL1WA4G1,DC31M12,15.6,16.1,15.6,15.91,187,3599 diff --git a/Data/future/cme/universes/dc/20131004.csv b/Data/future/cme/universes/dc/20131004.csv index a392abd2a78f..9015b17acd75 100644 --- a/Data/future/cme/universes/dc/20131004.csv +++ b/Data/future/cme/universes/dc/20131004.csv @@ -7,11 +7,9 @@ DC VW29KFG1MFI9,DC02X14,17,17.03,17,17.03,12,366 DC VL5E74HP3EGX,DC29V13,18.14,18.14,18,18.07,207,3951 DC VTLNC0IUQJ29,DC03Q14,17.13,17.13,17.06,17.06,5,504 DC VQ4LK52F0POH,DC29J14,16.5,16.5,16.47,16.5,4,1036 -DC VTLNC0IUQJ29,DC03Q14,17.13,17.13,17.06,17.06,5,504 DC VMVFD0JBWXKX,DC31Z13,17.27,17.3,17.05,17.21,165,3253 DC VXSAQBHOFYM9,DC03F15,16.655,16.655,16.6,16.605,0,1 DC VR327EVBP4AP,DC03K14,16.54,16.6,16.54,16.54,3,1082 -DC VYJV8XQEL341,DC03G15,16.415,16.415,16.35,16.38,0, DC VVAP1T7BHB0H,DC04V14,17.06,17.06,17.05,17.06,23,399 DC VWTU31ORRK01,DC30Z14,16.99,16.99,16.99,16.99,13,347 DC VPD11ITOVL6P,DC01H14,16.58,16.61,16.57,16.61,23,1246 diff --git a/Tests/Algorithm/AlgorithmChainsTests.cs b/Tests/Algorithm/AlgorithmChainsTests.cs index 8bc010386756..56eee112cc94 100644 --- a/Tests/Algorithm/AlgorithmChainsTests.cs +++ b/Tests/Algorithm/AlgorithmChainsTests.cs @@ -133,40 +133,8 @@ public void GetsMultipleFullDataOptionChainAsDataFrame([Values] bool flatten) using var dataFrame = _algorithm.OptionChains(symbols, flatten).DataFrame; var expectedOptionChains = symbols.ToDictionary(x => x, x => _optionChainProvider.GetOptionContractList(x, date).ToList()); - var chainsTotalCount = expectedOptionChains.Values.Sum(x => x.Count); - if (flatten) - { - var dfLength = dataFrame.GetAttr("shape")[0].GetAndDispose(); - Assert.AreEqual(chainsTotalCount, dfLength); - - Assert.Multiple(() => - { - foreach (var (symbol, expectedChain) in expectedOptionChains) - { - var chainSymbols = AssertFlattenedSingleChainDataFrame(dataFrame, symbol); - - Assert.IsNotNull(chainSymbols); - CollectionAssert.AreEquivalent(expectedChain, chainSymbols); - } - }); - } - else - { - var dfLength = dataFrame.GetAttr("shape")[0].GetAndDispose(); - Assert.AreEqual(symbols.Length, dfLength); - - Assert.Multiple(() => - { - foreach (var (symbol, expectedChain) in expectedOptionChains) - { - var chainSymbols = AssertUnflattenedSingleChainDataFrame(dataFrame, symbol); - - Assert.IsNotNull(chainSymbols); - CollectionAssert.AreEquivalent(expectedChain, chainSymbols); - } - }); - } + AssertMultiChainsDataFrame(flatten, symbols, dataFrame, expectedOptionChains, isOptionChain: true); } private static List AssertFlattenedSingleChainDataFrame(PyObject dataFrame, Symbol symbol, bool hasCanonicalIndex = true, @@ -336,7 +304,7 @@ public void FuturesChainApisAreConsistent(Symbol symbol, DateTime dateTime, bool } [Test] - public void GetsFullDataFuturesChainAsDataFrame([Values] bool flatten) + public void GetsFullDataFuturesChainAsDataFrame([Values] bool flatten, [Values] bool withFutureAdded) { _algorithm.SetPandasConverter(); var date = new DateTime(2013, 10, 07); @@ -344,7 +312,8 @@ public void GetsFullDataFuturesChainAsDataFrame([Values] bool flatten) using var _ = Py.GIL(); - var symbol = Symbols.ES_Future_Chain; + // It should work regardless of whether the future is added to the algorithm + var symbol = withFutureAdded ? _algorithm.AddFuture(Futures.Indices.SP500EMini).Symbol : Symbols.ES_Future_Chain; using var dataFrame = _algorithm.FuturesChain(symbol, flatten).DataFrame; List symbols = null; @@ -367,5 +336,68 @@ public void GetsFullDataFuturesChainAsDataFrame([Values] bool flatten) Assert.IsNotNull(symbols); CollectionAssert.AreEquivalent(expectedFutureContractSymbols, symbols); } + + [Test] + public void GetsMultipleFullDataFuturesChainsAsDataFrame([Values] bool flatten, [Values] bool withFutureAdded) + { + var dateTime = new DateTime(2013, 10, 07, 12, 0, 0); + _algorithm.SetPandasConverter(); + _algorithm.SetDateTime(dateTime.ConvertToUtc(_algorithm.TimeZone)); + + using var _ = Py.GIL(); + + var symbols = withFutureAdded + ? new[] { Symbols.ES_Future_Chain, Symbols.CreateFuturesCanonicalSymbol(Futures.Dairy.ClassIIIMilk) } + : new[] { _algorithm.AddFuture(Futures.Indices.SP500EMini).Symbol, _algorithm.AddFuture(Futures.Dairy.ClassIIIMilk).Symbol }; + using var dataFrame = _algorithm.FuturesChains(symbols, flatten).DataFrame; + + var expectedFuturesChains = symbols.ToDictionary(x => x, x => + { + var exchange = MarketHoursDatabase.FromDataFolder().GetExchangeHours(x.ID.Market, x, x.SecurityType); + return _futureChainProvider.GetFutureContractList(x, dateTime.ConvertTo(_algorithm.TimeZone, exchange.TimeZone)).ToList(); + }); + + AssertMultiChainsDataFrame(flatten, symbols, dataFrame, expectedFuturesChains, isOptionChain: false); + } + + private static void AssertMultiChainsDataFrame(bool flatten, Symbol[] symbols, PyObject dataFrame, + Dictionary> expectedChains, bool isOptionChain) + where T : ISymbolProvider, ISymbol + { + var chainsTotalCount = expectedChains.Values.Sum(x => x.Count); + + if (flatten) + { + var dfLength = dataFrame.GetAttr("shape")[0].GetAndDispose(); + Assert.AreEqual(chainsTotalCount, dfLength); + + Assert.Multiple(() => + { + foreach (var (symbol, expectedChain) in expectedChains) + { + var chainSymbols = AssertFlattenedSingleChainDataFrame(dataFrame, symbol, isOptionChain: isOptionChain); + + Assert.IsNotNull(chainSymbols); + CollectionAssert.AreEquivalent(expectedChain, chainSymbols); + } + }); + } + else + { + var dfLength = dataFrame.GetAttr("shape")[0].GetAndDispose(); + Assert.AreEqual(symbols.Length, dfLength); + + Assert.Multiple(() => + { + foreach (var (symbol, expectedChain) in expectedChains) + { + var chainSymbols = AssertUnflattenedSingleChainDataFrame(dataFrame, symbol, isOptionChain); + + Assert.IsNotNull(chainSymbols); + CollectionAssert.AreEquivalent(expectedChain, chainSymbols); + } + }); + } + } } } From ef334381d6fc2d5bef92d9a3a3edd2d0fccd6476 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Mon, 23 Dec 2024 16:59:00 -0400 Subject: [PATCH 15/56] Add regression algorithms --- ...eOptionChainFullDataRegressionAlgorithm.cs | 127 +++++++++++++++ ...ainsMultipleFullDataRegressionAlgorithm.cs | 146 ++++++++++++++++++ ...eOptionChainFullDataRegressionAlgorithm.py | 47 ++++++ ...ainsMultipleFullDataRegressionAlgorithm.py | 62 ++++++++ 4 files changed, 382 insertions(+) create mode 100644 Algorithm.CSharp/FutureOptionChainFullDataRegressionAlgorithm.cs create mode 100644 Algorithm.CSharp/FutureOptionChainsMultipleFullDataRegressionAlgorithm.cs create mode 100644 Algorithm.Python/FutureOptionChainFullDataRegressionAlgorithm.py create mode 100644 Algorithm.Python/FutureOptionChainsMultipleFullDataRegressionAlgorithm.py diff --git a/Algorithm.CSharp/FutureOptionChainFullDataRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionChainFullDataRegressionAlgorithm.cs new file mode 100644 index 000000000000..904e6b50f629 --- /dev/null +++ b/Algorithm.CSharp/FutureOptionChainFullDataRegressionAlgorithm.cs @@ -0,0 +1,127 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. + * +*/ + +using System; +using System.Collections.Generic; +using System.Linq; +using QuantConnect.Data; +using QuantConnect.Interfaces; +using QuantConnect.Securities; + +namespace QuantConnect.Algorithm.CSharp +{ + /// + /// Regression algorithm illustrating the usage of the method + /// to get a future option chain. + /// + public class FutureOptionChainFullDataRegressionAlgorithm : QCAlgorithm, IRegressionAlgorithmDefinition + { + private Symbol _optionContract; + + public override void Initialize() + { + SetStartDate(2020, 1, 6); + SetEndDate(2020, 1, 6); + + var futureContract = AddFutureContract( + QuantConnect.Symbol.CreateFuture(Futures.Indices.SP500EMini, Market.CME, new DateTime(2020, 3, 20)), + Resolution.Minute).Symbol; + + _optionContract = OptionChain(futureContract) + // Get contracts expiring within 4 months + .Where(contractData => contractData.ID.Date - Time <= TimeSpan.FromDays(120)) + // Get the contract with the latest expiration date, highest strike and lowest price + .OrderByDescending(x => x.ID.Date) + .ThenByDescending(x => x.ID.StrikePrice) + .ThenBy(x => x.LastPrice) + .First(); + + AddFutureOptionContract(_optionContract); + } + + public override void OnData(Slice slice) + { + // Do some trading with the selected contract for sample purposes + if (!Portfolio.Invested) + { + SetHoldings(_optionContract, 0.5); + } + else + { + Liquidate(); + } + } + + /// + /// This is used by the regression test system to indicate if the open source Lean repository has the required data to run this algorithm. + /// + public bool CanRunLocally { get; } = true; + + /// + /// This is used by the regression test system to indicate which languages this algorithm is written in. + /// + public virtual List Languages { get; } = new() { Language.CSharp, Language.Python }; + + /// + /// Data Points count of all timeslices of algorithm + /// + public long DataPoints => 1817; + + /// + /// Data Points count of the algorithm history + /// + public int AlgorithmHistoryDataPoints => 1; + + /// + /// Final status of the algorithm + /// + public AlgorithmStatus AlgorithmStatus => AlgorithmStatus.Completed; + + /// + /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm + /// + public Dictionary ExpectedStatistics => new Dictionary + { + {"Total Orders", "450"}, + {"Average Win", "0%"}, + {"Average Loss", "0%"}, + {"Compounding Annual Return", "0%"}, + {"Drawdown", "0%"}, + {"Expectancy", "0"}, + {"Start Equity", "100000"}, + {"End Equity", "65398.86"}, + {"Net Profit", "0%"}, + {"Sharpe Ratio", "0"}, + {"Sortino Ratio", "0"}, + {"Probabilistic Sharpe Ratio", "0%"}, + {"Loss Rate", "0%"}, + {"Win Rate", "0%"}, + {"Profit-Loss Ratio", "0"}, + {"Alpha", "0"}, + {"Beta", "0"}, + {"Annual Standard Deviation", "0"}, + {"Annual Variance", "0"}, + {"Information Ratio", "0"}, + {"Tracking Error", "0"}, + {"Treynor Ratio", "0"}, + {"Total Fees", "$34601.14"}, + {"Estimated Strategy Capacity", "$0"}, + {"Lowest Capacity Asset", "ES XCZJLCGM383O|ES XCZJLC9NOB29"}, + {"Portfolio Turnover", "112.25%"}, + {"OrderListHash", "f18259d04c2d899e7162b88e10239eb8"} + }; + } +} diff --git a/Algorithm.CSharp/FutureOptionChainsMultipleFullDataRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionChainsMultipleFullDataRegressionAlgorithm.cs new file mode 100644 index 000000000000..2e8b70c4f1bf --- /dev/null +++ b/Algorithm.CSharp/FutureOptionChainsMultipleFullDataRegressionAlgorithm.cs @@ -0,0 +1,146 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. + * +*/ + +using System; +using System.Collections.Generic; +using System.Linq; +using QuantConnect.Data; +using QuantConnect.Data.Market; +using QuantConnect.Interfaces; +using QuantConnect.Securities; + +namespace QuantConnect.Algorithm.CSharp +{ + /// + /// Regression algorithm illustrating the usage of the method + /// to get multiple future option chains. + /// + public class FutureOptionChainsMultipleFullDataRegressionAlgorithm : QCAlgorithm, IRegressionAlgorithmDefinition + { + private Symbol _esOptionContract; + private Symbol _gcOptionContract; + + public override void Initialize() + { + SetStartDate(2020, 1, 6); + SetEndDate(2020, 1, 6); + SetCash(100000); + + var esFutureContract = AddFutureContract( + QuantConnect.Symbol.CreateFuture(Futures.Indices.SP500EMini, Market.CME, new DateTime(2020, 3, 20)), + Resolution.Minute).Symbol; + + var gcFutureContract = AddFutureContract( + QuantConnect.Symbol.CreateFuture(Futures.Metals.Gold, Market.COMEX, new DateTime(2020, 4, 28)), + Resolution.Minute).Symbol; + + var chains = OptionChains(new[] { esFutureContract, gcFutureContract }); + + _esOptionContract = GetContract(chains, esFutureContract); + _gcOptionContract = GetContract(chains, gcFutureContract); + + AddFutureOptionContract(_esOptionContract); + AddFutureOptionContract(_gcOptionContract); + } + + private Symbol GetContract(OptionChains chains, Symbol underlying) + { + return chains + .Where(kvp => kvp.Key.Underlying == underlying) + .Select(kvp => kvp.Value) + .Single() + // Get contracts expiring within 5 months + .Where(contractData => contractData.ID.Date - Time <= TimeSpan.FromDays(120)) + // Get the contract with the latest expiration date, highest strike and lowest price + .OrderByDescending(x => x.ID.Date) + .ThenByDescending(x => x.ID.StrikePrice) + .ThenBy(x => x.LastPrice) + .First(); + } + + public override void OnData(Slice slice) + { + // Do some trading with the selected contract for sample purposes + if (!Portfolio.Invested) + { + SetHoldings(_esOptionContract, 0.5); + } + else + { + Liquidate(); + } + } + + /// + /// This is used by the regression test system to indicate if the open source Lean repository has the required data to run this algorithm. + /// + public bool CanRunLocally { get; } = true; + + /// + /// This is used by the regression test system to indicate which languages this algorithm is written in. + /// + public virtual List Languages { get; } = new() { Language.CSharp, Language.Python }; + + /// + /// Data Points count of all timeslices of algorithm + /// + public long DataPoints => 1819; + + /// + /// Data Points count of the algorithm history + /// + public int AlgorithmHistoryDataPoints => 2; + + /// + /// Final status of the algorithm + /// + public AlgorithmStatus AlgorithmStatus => AlgorithmStatus.Completed; + + /// + /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm + /// + public Dictionary ExpectedStatistics => new Dictionary + { + {"Total Orders", "450"}, + {"Average Win", "0%"}, + {"Average Loss", "0%"}, + {"Compounding Annual Return", "0%"}, + {"Drawdown", "0%"}, + {"Expectancy", "0"}, + {"Start Equity", "100000"}, + {"End Equity", "65398.86"}, + {"Net Profit", "0%"}, + {"Sharpe Ratio", "0"}, + {"Sortino Ratio", "0"}, + {"Probabilistic Sharpe Ratio", "0%"}, + {"Loss Rate", "0%"}, + {"Win Rate", "0%"}, + {"Profit-Loss Ratio", "0"}, + {"Alpha", "0"}, + {"Beta", "0"}, + {"Annual Standard Deviation", "0"}, + {"Annual Variance", "0"}, + {"Information Ratio", "0"}, + {"Tracking Error", "0"}, + {"Treynor Ratio", "0"}, + {"Total Fees", "$34601.14"}, + {"Estimated Strategy Capacity", "$0"}, + {"Lowest Capacity Asset", "ES XCZJLCGM383O|ES XCZJLC9NOB29"}, + {"Portfolio Turnover", "112.25%"}, + {"OrderListHash", "f18259d04c2d899e7162b88e10239eb8"} + }; + } +} diff --git a/Algorithm.Python/FutureOptionChainFullDataRegressionAlgorithm.py b/Algorithm.Python/FutureOptionChainFullDataRegressionAlgorithm.py new file mode 100644 index 000000000000..382e518a84ab --- /dev/null +++ b/Algorithm.Python/FutureOptionChainFullDataRegressionAlgorithm.py @@ -0,0 +1,47 @@ +# QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. +# Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. +# +# Licensed under the Apache License, Version 2.0 (the "License"); +# you may not use this file except in compliance with the License. +# You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 +# +# Unless required by applicable law or agreed to in writing, software +# distributed under the License is distributed on an "AS IS" BASIS, +# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +# See the License for the specific language governing permissions and +# limitations under the License. + +from AlgorithmImports import * +from datetime import timedelta + +### +### Regression algorithm illustrating the usage of the method +### to get a future option chain. +### +class FutureOptionChainFullDataRegressionAlgorithm(QCAlgorithm): + + def initialize(self): + self.set_start_date(2020, 1, 6) + self.set_end_date(2020, 1, 6) + + future_contract = self.add_future_contract( + Symbol.create_future(Futures.Indices.SP_500_E_MINI, Market.CME, datetime(2020, 3, 20)), + Resolution.MINUTE).symbol; + + option_chain = self.option_chain(future_contract, flatten=True) + + # Demonstration using data frame: + df = option_chain.data_frame + # Get contracts expiring within 4 months, with the latest expiration date, highest strike and lowest price + contracts = df.loc[(df.expiry <= self.time + timedelta(days=120))] + contracts = df.sort_values(['expiry', 'strike', 'lastprice'], ascending=[False, False, True]) + self._option_contract = contracts.index[0] + + self.add_future_option_contract(self._option_contract) + + def on_data(self, data): + # Do some trading with the selected contract for sample purposes + if not self.portfolio.invested: + self.set_holdings(self._option_contract, 0.5) + else: + self.liquidate() diff --git a/Algorithm.Python/FutureOptionChainsMultipleFullDataRegressionAlgorithm.py b/Algorithm.Python/FutureOptionChainsMultipleFullDataRegressionAlgorithm.py new file mode 100644 index 000000000000..c911009d0eec --- /dev/null +++ b/Algorithm.Python/FutureOptionChainsMultipleFullDataRegressionAlgorithm.py @@ -0,0 +1,62 @@ +# QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. +# Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. +# +# Licensed under the Apache License, Version 2.0 (the "License"); +# you may not use this file except in compliance with the License. +# You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 +# +# Unless required by applicable law or agreed to in writing, software +# distributed under the License is distributed on an "AS IS" BASIS, +# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +# See the License for the specific language governing permissions and +# limitations under the License. + +from AlgorithmImports import * +from datetime import timedelta + +### +### Regression algorithm illustrating the usage of the method +### to get multiple future option chains. +### +class FutureOptionChainsMultipleFullDataRegressionAlgorithm(QCAlgorithm): + + def initialize(self): + self.set_start_date(2020, 1, 6) + self.set_end_date(2020, 1, 6) + + es_future_contract = self.add_future_contract( + Symbol.create_future(Futures.Indices.SP_500_E_MINI, Market.CME, datetime(2020, 3, 20)), + Resolution.MINUTE).symbol; + + gc_future_contract = self.add_future_contract( + Symbol.create_future(Futures.Metals.GOLD, Market.COMEX, datetime(2020, 4, 28)), + Resolution.MINUTE).symbol; + + chains = self.option_chains([es_future_contract, gc_future_contract], flatten=True) + + self._es_option_contract = self.get_contract(chains, es_future_contract) + self._gc_option_contract = self.get_contract(chains, gc_future_contract) + + self.add_future_option_contract(self._es_option_contract) + self.add_future_option_contract(self._gc_option_contract) + + def get_contract(self, chains: OptionChains, underlying: Symbol) -> Symbol: + df = chains.data_frame + + # Index by the requested underlying, by getting all data with canonicals which underlying is the requested underlying symbol: + canonicals = df.index.get_level_values('canonical') + condition = [canonical for canonical in canonicals if canonical.underlying == underlying] + df = df.loc[condition] + + # Get contracts expiring within 4 months, with the latest expiration date, highest strike and lowest price + contracts = df.loc[(df.expiry <= self.time + timedelta(days=120))] + contracts = df.sort_values(['expiry', 'strike', 'lastprice'], ascending=[False, False, True]) + + return contracts.index[0][1] + + def on_data(self, data): + # Do some trading with the selected contract for sample purposes + if not self.portfolio.invested: + self.set_holdings(self._es_option_contract, 0.5) + else: + self.liquidate() From 296f020613f4222c35638c2fd90ac91275976f81 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 24 Dec 2024 10:01:32 -0400 Subject: [PATCH 16/56] Add regression algorithms --- ...eOptionChainFullDataRegressionAlgorithm.cs | 6 +- ...ainsMultipleFullDataRegressionAlgorithm.cs | 19 +-- ...utureUniverseHistoryRegressionAlgorithm.cs | 131 ++++++++++++++++ ...FuturesChainFullDataRegressionAlgorithm.cs | 125 ++++++++++++++++ ...ainsMultipleFullDataRegressionAlgorithm.cs | 141 ++++++++++++++++++ ...eOptionChainFullDataRegressionAlgorithm.py | 4 +- ...ainsMultipleFullDataRegressionAlgorithm.py | 13 +- ...utureUniverseHistoryRegressionAlgorithm.py | 50 +++++++ ...FuturesChainFullDataRegressionAlgorithm.py | 45 ++++++ ...ainsMultipleFullDataRegressionAlgorithm.py | 58 +++++++ .../QuantConnect.Algorithm.Python.csproj | 1 + Algorithm/QCAlgorithm.cs | 17 ++- Common/Data/Market/BaseChains.cs | 10 +- 13 files changed, 588 insertions(+), 32 deletions(-) create mode 100644 Algorithm.CSharp/FutureUniverseHistoryRegressionAlgorithm.cs create mode 100644 Algorithm.CSharp/FuturesChainFullDataRegressionAlgorithm.cs create mode 100644 Algorithm.CSharp/FuturesChainsMultipleFullDataRegressionAlgorithm.cs create mode 100644 Algorithm.Python/FutureUniverseHistoryRegressionAlgorithm.py create mode 100644 Algorithm.Python/FuturesChainFullDataRegressionAlgorithm.py create mode 100644 Algorithm.Python/FuturesChainsMultipleFullDataRegressionAlgorithm.py diff --git a/Algorithm.CSharp/FutureOptionChainFullDataRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionChainFullDataRegressionAlgorithm.cs index 904e6b50f629..1eb4f6531edd 100644 --- a/Algorithm.CSharp/FutureOptionChainFullDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionChainFullDataRegressionAlgorithm.cs @@ -42,10 +42,10 @@ public override void Initialize() _optionContract = OptionChain(futureContract) // Get contracts expiring within 4 months - .Where(contractData => contractData.ID.Date - Time <= TimeSpan.FromDays(120)) + .Where(contractData => contractData.Expiry - Time <= TimeSpan.FromDays(120)) // Get the contract with the latest expiration date, highest strike and lowest price - .OrderByDescending(x => x.ID.Date) - .ThenByDescending(x => x.ID.StrikePrice) + .OrderByDescending(x => x.Expiry) + .ThenByDescending(x => x.Strike) .ThenBy(x => x.LastPrice) .First(); diff --git a/Algorithm.CSharp/FutureOptionChainsMultipleFullDataRegressionAlgorithm.cs b/Algorithm.CSharp/FutureOptionChainsMultipleFullDataRegressionAlgorithm.cs index 2e8b70c4f1bf..1fa3da0f8c02 100644 --- a/Algorithm.CSharp/FutureOptionChainsMultipleFullDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureOptionChainsMultipleFullDataRegressionAlgorithm.cs @@ -47,7 +47,7 @@ public override void Initialize() QuantConnect.Symbol.CreateFuture(Futures.Metals.Gold, Market.COMEX, new DateTime(2020, 4, 28)), Resolution.Minute).Symbol; - var chains = OptionChains(new[] { esFutureContract, gcFutureContract }); + var chains = OptionChains([esFutureContract, gcFutureContract]); _esOptionContract = GetContract(chains, esFutureContract); _gcOptionContract = GetContract(chains, gcFutureContract); @@ -63,10 +63,10 @@ private Symbol GetContract(OptionChains chains, Symbol underlying) .Select(kvp => kvp.Value) .Single() // Get contracts expiring within 5 months - .Where(contractData => contractData.ID.Date - Time <= TimeSpan.FromDays(120)) + .Where(contractData => contractData.Expiry - Time <= TimeSpan.FromDays(120)) // Get the contract with the latest expiration date, highest strike and lowest price - .OrderByDescending(x => x.ID.Date) - .ThenByDescending(x => x.ID.StrikePrice) + .OrderByDescending(x => x.Expiry) + .ThenByDescending(x => x.Strike) .ThenBy(x => x.LastPrice) .First(); } @@ -76,7 +76,8 @@ public override void OnData(Slice slice) // Do some trading with the selected contract for sample purposes if (!Portfolio.Invested) { - SetHoldings(_esOptionContract, 0.5); + SetHoldings(_esOptionContract, 0.25); + SetHoldings(_gcOptionContract, 0.25); } else { @@ -121,7 +122,7 @@ public override void OnData(Slice slice) {"Drawdown", "0%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, - {"End Equity", "65398.86"}, + {"End Equity", "80983.36"}, {"Net Profit", "0%"}, {"Sharpe Ratio", "0"}, {"Sortino Ratio", "0"}, @@ -136,11 +137,11 @@ public override void OnData(Slice slice) {"Information Ratio", "0"}, {"Tracking Error", "0"}, {"Treynor Ratio", "0"}, - {"Total Fees", "$34601.14"}, + {"Total Fees", "$19016.64"}, {"Estimated Strategy Capacity", "$0"}, {"Lowest Capacity Asset", "ES XCZJLCGM383O|ES XCZJLC9NOB29"}, - {"Portfolio Turnover", "112.25%"}, - {"OrderListHash", "f18259d04c2d899e7162b88e10239eb8"} + {"Portfolio Turnover", "49.52%"}, + {"OrderListHash", "9b39296a82d51d51fa1df02aad39d804"} }; } } diff --git a/Algorithm.CSharp/FutureUniverseHistoryRegressionAlgorithm.cs b/Algorithm.CSharp/FutureUniverseHistoryRegressionAlgorithm.cs new file mode 100644 index 000000000000..b238b866d624 --- /dev/null +++ b/Algorithm.CSharp/FutureUniverseHistoryRegressionAlgorithm.cs @@ -0,0 +1,131 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. + * +*/ + +using System.Collections.Generic; +using System.Linq; +using QuantConnect.Data.UniverseSelection; +using QuantConnect.Interfaces; +using QuantConnect.Securities; + +namespace QuantConnect.Algorithm.CSharp +{ + /// + /// Regression algorithm testing history requests for type work as expected + /// and return the same data as the futures chain provider. + /// + public class FutureUniverseHistoryRegressionAlgorithm : QCAlgorithm, IRegressionAlgorithmDefinition + { + public override void Initialize() + { + SetStartDate(2013, 10, 11); + SetEndDate(2013, 10, 11); + + var future = AddFuture(Futures.Indices.SP500EMini, Resolution.Minute).Symbol; + + var historicalFuturesData = History(future, 3, Resolution.Daily).ToList(); + + if (historicalFuturesData.Count != 3) + { + throw new RegressionTestException($"Expected 3 futures chains from history request, " + + $"but got {historicalFuturesData.Count}"); + } + + foreach (var historyFutureUniverse in historicalFuturesData) + { + var date = historyFutureUniverse.EndTime; + var chain = FutureChainProvider.GetFutureContractList(future, date).ToList(); + + if (chain.Count == 0) + { + throw new RegressionTestException($"No futures in chain on {date}"); + } + + if (chain.Count != historyFutureUniverse.Data.Count) + { + throw new RegressionTestException($"Expected {chain.Count} futures in chain on {date}, " + + $"but got {historyFutureUniverse.Data.Count}"); + } + + for (var i = 0; i < chain.Count; i++) + { + if (historyFutureUniverse.Data[i].Symbol != chain[i]) + { + throw new RegressionTestException($"Missing future contract {chain[i]} on {date}"); + } + } + } + } + + /// + /// This is used by the regression test system to indicate if the open source Lean repository has the required data to run this algorithm. + /// + public bool CanRunLocally { get; } = true; + + /// + /// This is used by the regression test system to indicate which languages this algorithm is written in. + /// + public List Languages { get; } = new() { Language.CSharp, Language.Python }; + + /// + /// Data Points count of all timeslices of algorithm + /// + public long DataPoints => 2735; + + /// + /// Data Points count of the algorithm history + /// + public int AlgorithmHistoryDataPoints => 6; + + /// + /// Final status of the algorithm + /// + public AlgorithmStatus AlgorithmStatus => AlgorithmStatus.Completed; + + /// + /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm + /// + public Dictionary ExpectedStatistics => new Dictionary + { + {"Total Orders", "0"}, + {"Average Win", "0%"}, + {"Average Loss", "0%"}, + {"Compounding Annual Return", "0%"}, + {"Drawdown", "0%"}, + {"Expectancy", "0"}, + {"Start Equity", "100000"}, + {"End Equity", "100000"}, + {"Net Profit", "0%"}, + {"Sharpe Ratio", "0"}, + {"Sortino Ratio", "0"}, + {"Probabilistic Sharpe Ratio", "0%"}, + {"Loss Rate", "0%"}, + {"Win Rate", "0%"}, + {"Profit-Loss Ratio", "0"}, + {"Alpha", "0"}, + {"Beta", "0"}, + {"Annual Standard Deviation", "0"}, + {"Annual Variance", "0"}, + {"Information Ratio", "0"}, + {"Tracking Error", "0"}, + {"Treynor Ratio", "0"}, + {"Total Fees", "$0.00"}, + {"Estimated Strategy Capacity", "$0"}, + {"Lowest Capacity Asset", ""}, + {"Portfolio Turnover", "0%"}, + {"OrderListHash", "d41d8cd98f00b204e9800998ecf8427e"} + }; + } +} diff --git a/Algorithm.CSharp/FuturesChainFullDataRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesChainFullDataRegressionAlgorithm.cs new file mode 100644 index 000000000000..8115d146d2c8 --- /dev/null +++ b/Algorithm.CSharp/FuturesChainFullDataRegressionAlgorithm.cs @@ -0,0 +1,125 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. + * +*/ + +using System; +using System.Collections.Generic; +using System.Linq; +using QuantConnect.Data; +using QuantConnect.Interfaces; +using QuantConnect.Securities; + +namespace QuantConnect.Algorithm.CSharp +{ + /// + /// Regression algorithm illustrating the usage of the + /// method to get a future chain. + /// + public class FuturesChainFullDataRegressionAlgorithm : QCAlgorithm, IRegressionAlgorithmDefinition + { + private Symbol _futureContract; + + public override void Initialize() + { + SetStartDate(2013, 10, 7); + SetEndDate(2013, 10, 7); + + var future = AddFuture(Futures.Indices.SP500EMini, Resolution.Minute).Symbol; + + _futureContract = FuturesChain(future) + // Get contracts expiring within 6 months + .Where(contractData => contractData.Expiry - Time <= TimeSpan.FromDays(180)) + // Get the contract with the latest expiration date, and lowest price + .OrderByDescending(x => x.Expiry) + .ThenBy(x => x.LastPrice) + .First() + .Symbol; + + AddFutureContract(_futureContract); + } + + public override void OnData(Slice slice) + { + // Do some trading with the selected contract for sample purposes + if (!Portfolio.Invested) + { + SetHoldings(_futureContract, 0.5); + } + else + { + Liquidate(); + } + } + + /// + /// This is used by the regression test system to indicate if the open source Lean repository has the required data to run this algorithm. + /// + public bool CanRunLocally { get; } = true; + + /// + /// This is used by the regression test system to indicate which languages this algorithm is written in. + /// + public virtual List Languages { get; } = new() { Language.CSharp, Language.Python }; + + /// + /// Data Points count of all timeslices of algorithm + /// + public long DataPoints => 4083; + + /// + /// Data Points count of the algorithm history + /// + public int AlgorithmHistoryDataPoints => 1; + + /// + /// Final status of the algorithm + /// + public AlgorithmStatus AlgorithmStatus => AlgorithmStatus.Completed; + + /// + /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm + /// + public Dictionary ExpectedStatistics => new Dictionary + { + {"Total Orders", "450"}, + {"Average Win", "0%"}, + {"Average Loss", "0%"}, + {"Compounding Annual Return", "0%"}, + {"Drawdown", "0%"}, + {"Expectancy", "0"}, + {"Start Equity", "100000"}, + {"End Equity", "50272.1"}, + {"Net Profit", "0%"}, + {"Sharpe Ratio", "0"}, + {"Sortino Ratio", "0"}, + {"Probabilistic Sharpe Ratio", "0%"}, + {"Loss Rate", "0%"}, + {"Win Rate", "0%"}, + {"Profit-Loss Ratio", "0"}, + {"Alpha", "0"}, + {"Beta", "0"}, + {"Annual Standard Deviation", "0"}, + {"Annual Variance", "0"}, + {"Information Ratio", "0"}, + {"Tracking Error", "0"}, + {"Treynor Ratio", "0"}, + {"Total Fees", "$8290.40"}, + {"Estimated Strategy Capacity", "$13000.00"}, + {"Lowest Capacity Asset", "ES VP274HSU1AF5"}, + {"Portfolio Turnover", "639698.49%"}, + {"OrderListHash", "312461917700d86df1b5c43e1e7ec0eb"} + }; + } +} diff --git a/Algorithm.CSharp/FuturesChainsMultipleFullDataRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesChainsMultipleFullDataRegressionAlgorithm.cs new file mode 100644 index 000000000000..b7040d428c5a --- /dev/null +++ b/Algorithm.CSharp/FuturesChainsMultipleFullDataRegressionAlgorithm.cs @@ -0,0 +1,141 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. + * +*/ + +using System; +using System.Collections.Generic; +using System.Linq; +using QuantConnect.Data; +using QuantConnect.Data.Market; +using QuantConnect.Interfaces; +using QuantConnect.Securities; + +namespace QuantConnect.Algorithm.CSharp +{ + /// + /// Regression algorithm illustrating the usage of the + /// method to get multiple futures chains. + /// + public class FuturesChainsMultipleFullDataRegressionAlgorithm : QCAlgorithm, IRegressionAlgorithmDefinition + { + private Symbol _esFutureContract; + private Symbol _gcFutureContract; + + public override void Initialize() + { + SetStartDate(2013, 10, 7); + SetEndDate(2013, 10, 7); + + var esFuture= AddFuture(Futures.Indices.SP500EMini).Symbol; + var gcFuture = AddFuture(Futures.Metals.Gold).Symbol; + + var chains = FuturesChains([esFuture, gcFuture]); + + _esFutureContract = GetContract(chains, esFuture); + _gcFutureContract = GetContract(chains, gcFuture); + + AddFutureContract(_esFutureContract); + AddFutureContract(_gcFutureContract); + } + + private Symbol GetContract(FuturesChains chains, Symbol canonical) + { + return chains + .Where(kvp => kvp.Key == canonical) + .Select(kvp => kvp.Value) + .Single() + // Get contracts expiring within 6 months + .Where(contractData => contractData.Expiry - Time <= TimeSpan.FromDays(180)) + // Get the contract with the latest expiration date, and lowest price + .OrderByDescending(x => x.Expiry) + .ThenBy(x => x.LastPrice) + .First() + .Symbol; + } + + public override void OnData(Slice slice) + { + // Do some trading with the selected contract for sample purposes + if (!Portfolio.Invested) + { + SetHoldings(_esFutureContract, 0.25); + SetHoldings(_gcFutureContract, 0.25); + } + else + { + Liquidate(); + } + } + + /// + /// This is used by the regression test system to indicate if the open source Lean repository has the required data to run this algorithm. + /// + public bool CanRunLocally { get; } = true; + + /// + /// This is used by the regression test system to indicate which languages this algorithm is written in. + /// + public virtual List Languages { get; } = new() { Language.CSharp, Language.Python }; + + /// + /// Data Points count of all timeslices of algorithm + /// + public long DataPoints => 8184; + + /// + /// Data Points count of the algorithm history + /// + public int AlgorithmHistoryDataPoints => 2; + + /// + /// Final status of the algorithm + /// + public AlgorithmStatus AlgorithmStatus => AlgorithmStatus.Completed; + + /// + /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm + /// + public Dictionary ExpectedStatistics => new Dictionary + { + {"Total Orders", "900"}, + {"Average Win", "0%"}, + {"Average Loss", "0%"}, + {"Compounding Annual Return", "0%"}, + {"Drawdown", "0%"}, + {"Expectancy", "0"}, + {"Start Equity", "100000"}, + {"End Equity", "57108.26"}, + {"Net Profit", "0%"}, + {"Sharpe Ratio", "0"}, + {"Sortino Ratio", "0"}, + {"Probabilistic Sharpe Ratio", "0%"}, + {"Loss Rate", "0%"}, + {"Win Rate", "0%"}, + {"Profit-Loss Ratio", "0"}, + {"Alpha", "0"}, + {"Beta", "0"}, + {"Annual Standard Deviation", "0"}, + {"Annual Variance", "0"}, + {"Information Ratio", "0"}, + {"Tracking Error", "0"}, + {"Treynor Ratio", "0"}, + {"Total Fees", "$5701.74"}, + {"Estimated Strategy Capacity", "$19000.00"}, + {"Lowest Capacity Asset", "GC VOFJUCDY9XNH"}, + {"Portfolio Turnover", "432921.78%"}, + {"OrderListHash", "c75de8eb115be82a0ec2afaec8d034ff"} + }; + } +} diff --git a/Algorithm.Python/FutureOptionChainFullDataRegressionAlgorithm.py b/Algorithm.Python/FutureOptionChainFullDataRegressionAlgorithm.py index 382e518a84ab..f65c664af885 100644 --- a/Algorithm.Python/FutureOptionChainFullDataRegressionAlgorithm.py +++ b/Algorithm.Python/FutureOptionChainFullDataRegressionAlgorithm.py @@ -26,7 +26,7 @@ def initialize(self): future_contract = self.add_future_contract( Symbol.create_future(Futures.Indices.SP_500_E_MINI, Market.CME, datetime(2020, 3, 20)), - Resolution.MINUTE).symbol; + Resolution.MINUTE).symbol option_chain = self.option_chain(future_contract, flatten=True) @@ -34,7 +34,7 @@ def initialize(self): df = option_chain.data_frame # Get contracts expiring within 4 months, with the latest expiration date, highest strike and lowest price contracts = df.loc[(df.expiry <= self.time + timedelta(days=120))] - contracts = df.sort_values(['expiry', 'strike', 'lastprice'], ascending=[False, False, True]) + contracts = contracts.sort_values(['expiry', 'strike', 'lastprice'], ascending=[False, False, True]) self._option_contract = contracts.index[0] self.add_future_option_contract(self._option_contract) diff --git a/Algorithm.Python/FutureOptionChainsMultipleFullDataRegressionAlgorithm.py b/Algorithm.Python/FutureOptionChainsMultipleFullDataRegressionAlgorithm.py index c911009d0eec..2bf1f655f4b3 100644 --- a/Algorithm.Python/FutureOptionChainsMultipleFullDataRegressionAlgorithm.py +++ b/Algorithm.Python/FutureOptionChainsMultipleFullDataRegressionAlgorithm.py @@ -26,11 +26,11 @@ def initialize(self): es_future_contract = self.add_future_contract( Symbol.create_future(Futures.Indices.SP_500_E_MINI, Market.CME, datetime(2020, 3, 20)), - Resolution.MINUTE).symbol; + Resolution.MINUTE).symbol gc_future_contract = self.add_future_contract( Symbol.create_future(Futures.Metals.GOLD, Market.COMEX, datetime(2020, 4, 28)), - Resolution.MINUTE).symbol; + Resolution.MINUTE).symbol chains = self.option_chains([es_future_contract, gc_future_contract], flatten=True) @@ -46,17 +46,18 @@ def get_contract(self, chains: OptionChains, underlying: Symbol) -> Symbol: # Index by the requested underlying, by getting all data with canonicals which underlying is the requested underlying symbol: canonicals = df.index.get_level_values('canonical') condition = [canonical for canonical in canonicals if canonical.underlying == underlying] - df = df.loc[condition] + contracts = df.loc[condition] # Get contracts expiring within 4 months, with the latest expiration date, highest strike and lowest price - contracts = df.loc[(df.expiry <= self.time + timedelta(days=120))] - contracts = df.sort_values(['expiry', 'strike', 'lastprice'], ascending=[False, False, True]) + contracts = contracts.loc[(df.expiry <= self.time + timedelta(days=120))] + contracts = contracts.sort_values(['expiry', 'strike', 'lastprice'], ascending=[False, False, True]) return contracts.index[0][1] def on_data(self, data): # Do some trading with the selected contract for sample purposes if not self.portfolio.invested: - self.set_holdings(self._es_option_contract, 0.5) + self.set_holdings(self._es_option_contract, 0.25) + self.set_holdings(self._gc_option_contract, 0.25) else: self.liquidate() diff --git a/Algorithm.Python/FutureUniverseHistoryRegressionAlgorithm.py b/Algorithm.Python/FutureUniverseHistoryRegressionAlgorithm.py new file mode 100644 index 000000000000..a3ac91abb39b --- /dev/null +++ b/Algorithm.Python/FutureUniverseHistoryRegressionAlgorithm.py @@ -0,0 +1,50 @@ +# QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. +# Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. +# +# Licensed under the Apache License, Version 2.0 (the "License"); +# you may not use this file except in compliance with the License. +# You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 +# +# Unless required by applicable law or agreed to in writing, software +# distributed under the License is distributed on an "AS IS" BASIS, +# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +# See the License for the specific language governing permissions and +# limitations under the License. + +from AlgorithmImports import * + +### +### Regression algorithm testing history requests for type work as expected +### and return the same data as the futures chain provider. +### +class OptionUniverseHistoryRegressionAlgorithm(QCAlgorithm): + + def initialize(self): + self.set_start_date(2013, 10, 11) + self.set_end_date(2013, 10, 11) + + future = self.add_future(Futures.Indices.SP_500_E_MINI).symbol + + historical_futures_data_df = self.history(FutureUniverse, future, 3, flatten=True) + + # Level 0 of the multi-index is the date, we expect 3 dates, 3 future chains + if historical_futures_data_df.index.levshape[0] != 3: + raise RegressionTestException(f"Expected 3 futures chains from history request, " + f"but got {historical_futures_data_df.index.levshape[1]}") + + for date in historical_futures_data_df.index.levels[0]: + expected_chain = list(self.future_chain_provider.get_future_contract_list(future, date)) + expected_chain_count = len(expected_chain) + + actual_chain = historical_futures_data_df.loc[date] + actual_chain_count = len(actual_chain) + + if expected_chain_count != actual_chain_count: + raise RegressionTestException(f"Expected {expected_chain_count} futures in chain on {date}, " + f"but got {actual_chain_count}") + + for i, symbol in enumerate(actual_chain.index): + expected_symbol = expected_chain[i] + if symbol != expected_symbol: + raise RegressionTestException(f"Expected symbol {expected_symbol} at index " + f" {i} on {date}, but got {symbol}") diff --git a/Algorithm.Python/FuturesChainFullDataRegressionAlgorithm.py b/Algorithm.Python/FuturesChainFullDataRegressionAlgorithm.py new file mode 100644 index 000000000000..07b9759bddb2 --- /dev/null +++ b/Algorithm.Python/FuturesChainFullDataRegressionAlgorithm.py @@ -0,0 +1,45 @@ +# QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. +# Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. +# +# Licensed under the Apache License, Version 2.0 (the "License"); +# you may not use this file except in compliance with the License. +# You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 +# +# Unless required by applicable law or agreed to in writing, software +# distributed under the License is distributed on an "AS IS" BASIS, +# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +# See the License for the specific language governing permissions and +# limitations under the License. + +from AlgorithmImports import * +from datetime import timedelta + +### +### Regression algorithm illustrating the usage of the +### method to get a future chain. +### +class FuturesChainFullDataRegressionAlgorithm(QCAlgorithm): + + def initialize(self): + self.set_start_date(2013, 10, 7) + self.set_end_date(2013, 10, 7) + + future = self.add_future(Futures.Indices.SP_500_E_MINI, Resolution.MINUTE).symbol + + chain = self.futures_chain(future, flatten=True) + + # Demonstration using data frame: + df = chain.data_frame + # Get contracts expiring within 6 months, with the latest expiration date, and lowest price + contracts = df.loc[(df.expiry <= self.time + timedelta(days=180))] + contracts = contracts.sort_values(['expiry', 'lastprice'], ascending=[False, True]) + self._future_contract = contracts.index[0] + + self.add_future_contract(self._future_contract) + + def on_data(self, data): + # Do some trading with the selected contract for sample purposes + if not self.portfolio.invested: + self.set_holdings(self._future_contract, 0.5) + else: + self.liquidate() diff --git a/Algorithm.Python/FuturesChainsMultipleFullDataRegressionAlgorithm.py b/Algorithm.Python/FuturesChainsMultipleFullDataRegressionAlgorithm.py new file mode 100644 index 000000000000..b336bddf5808 --- /dev/null +++ b/Algorithm.Python/FuturesChainsMultipleFullDataRegressionAlgorithm.py @@ -0,0 +1,58 @@ +# QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. +# Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. +# +# Licensed under the Apache License, Version 2.0 (the "License"); +# you may not use this file except in compliance with the License. +# You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 +# +# Unless required by applicable law or agreed to in writing, software +# distributed under the License is distributed on an "AS IS" BASIS, +# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +# See the License for the specific language governing permissions and +# limitations under the License. + +from AlgorithmImports import * +from datetime import timedelta + +### +### Regression algorithm illustrating the usage of the +### method to get multiple futures chains. +### +class FuturesChainsMultipleFullDataRegressionAlgorithm(QCAlgorithm): + + def initialize(self): + self.set_start_date(2013, 10, 7) + self.set_end_date(2013, 10, 7) + + es_future = self.add_future(Futures.Indices.SP_500_E_MINI).symbol + gc_future = self.add_future(Futures.Metals.GOLD).symbol + + chains = self.futures_chains([es_future, gc_future], flatten=True) + + self._es_contract = self.get_contract(chains, es_future) + self._gc_contract = self.get_contract(chains, gc_future) + + self.add_future_contract(self._es_contract) + self.add_future_contract(self._gc_contract) + + def get_contract(self, chains: FuturesChains, canonical: Symbol) -> Symbol: + df = chains.data_frame + + # Index by the requested underlying, by getting all data with canonicals which underlying is the requested underlying symbol: + canonicals = df.index.get_level_values('canonical') + condition = [symbol for symbol in canonicals if symbol == canonical] + contracts = df.loc[condition] + + # Get contracts expiring within 6 months, with the latest expiration date, and lowest price + contracts = contracts.loc[(df.expiry <= self.time + timedelta(days=180))] + contracts = contracts.sort_values(['expiry', 'lastprice'], ascending=[False, True]) + + return contracts.index[0][1] + + def on_data(self, data): + # Do some trading with the selected contract for sample purposes + if not self.portfolio.invested: + self.set_holdings(self._es_contract, 0.25) + self.set_holdings(self._gc_contract, 0.25) + else: + self.liquidate() diff --git a/Algorithm.Python/QuantConnect.Algorithm.Python.csproj b/Algorithm.Python/QuantConnect.Algorithm.Python.csproj index 9262550227bd..5269ee7f26b7 100644 --- a/Algorithm.Python/QuantConnect.Algorithm.Python.csproj +++ b/Algorithm.Python/QuantConnect.Algorithm.Python.csproj @@ -43,6 +43,7 @@ + diff --git a/Algorithm/QCAlgorithm.cs b/Algorithm/QCAlgorithm.cs index 0b0b14053761..95fffbb0f071 100644 --- a/Algorithm/QCAlgorithm.cs +++ b/Algorithm/QCAlgorithm.cs @@ -3369,7 +3369,7 @@ public OptionChains OptionChains(IEnumerable symbols, bool flatten = fal /// It can be either the canonical future, a contract or an option symbol. /// /// - /// Whether to flatten the resulting data frame. Used from Python when accessing . + /// Whether to flatten the resulting data frame. Used from Python when accessing . /// See /// /// The futures chain @@ -3388,7 +3388,7 @@ public FuturesChain FuturesChain(Symbol symbol, bool flatten = false) /// It can be either the canonical future, a contract or an option symbol. /// /// - /// Whether to flatten the resulting data frame. Used from Python when accessing . + /// Whether to flatten the resulting data frame. Used from Python when accessing . /// See /// /// The futures chains @@ -3396,15 +3396,18 @@ public FuturesChain FuturesChain(Symbol symbol, bool flatten = false) public FuturesChains FuturesChains(IEnumerable symbols, bool flatten = false) { var canonicalSymbols = symbols.Select(GetCanonicalFutureSymbol).ToList(); - var futureChainsData = History(canonicalSymbols, 1) - .Select(x => (x.Keys.Single(), x.Values.Single().Cast())); + var futureChainsData = History(canonicalSymbols, 1).SingleOrDefault(); var time = Time.Date; var chains = new FuturesChains(time, flatten); - foreach (var (symbol, contracts) in futureChainsData) + + if (futureChainsData != null) { - var chain = new FuturesChain(symbol, time, contracts, flatten); - chains.Add(symbol, chain); + foreach (var (symbol, contracts) in futureChainsData) + { + var chain = new FuturesChain(symbol, time, contracts.Cast(), flatten); + chains.Add(symbol, chain); + } } return chains; diff --git a/Common/Data/Market/BaseChains.cs b/Common/Data/Market/BaseChains.cs index 2e36806d8ff3..6a894e4e2da7 100644 --- a/Common/Data/Market/BaseChains.cs +++ b/Common/Data/Market/BaseChains.cs @@ -35,6 +35,11 @@ public class BaseChains : DataDictionary private readonly Lazy _dataframe; private readonly bool _flatten; + /// + /// The data frame representation of the option chains + /// + public PyObject DataFrame => _dataframe.Value; + /// /// Creates a new instance of the dictionary /// @@ -61,11 +66,6 @@ protected BaseChains(DateTime time, bool flatten) _dataframe = new Lazy(InitializeDataFrame, isThreadSafe: false); } - /// - /// The data frame representation of the option chains - /// - public PyObject DataFrame => _dataframe.Value; - /// /// Gets or sets the BaseChain with the specified ticker. /// From cf0a483373627934349ec60208d4ebf0a8148c1a Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 24 Dec 2024 10:20:07 -0400 Subject: [PATCH 17/56] Replace QCAlgorithm.FutureChainProvider usages with new FuturesChain api --- .../AddFutureContractWithContinuousRegressionAlgorithm.cs | 2 +- .../AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs | 2 +- Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs | 2 +- .../FuturesDailySettlementLongRegressionAlgorithm.cs | 2 +- ...OrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs | 2 +- ...eSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs | 2 +- Algorithm.Python/ConsolidateRegressionAlgorithm.py | 2 +- Algorithm/QCAlgorithm.cs | 5 ++++- 8 files changed, 11 insertions(+), 8 deletions(-) diff --git a/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs b/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs index 419a8cbd725a..5439d92d7696 100644 --- a/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs @@ -49,7 +49,7 @@ public override void Initialize() contractDepthOffset: 0 ); - _futureContract = AddFutureContract(FutureChainProvider.GetFutureContractList(_continuousContract.Symbol, Time).First()); + _futureContract = AddFutureContract(FuturesChain(_continuousContract.Symbol).First().Symbol); } /// diff --git a/Algorithm.CSharp/AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs b/Algorithm.CSharp/AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs index 08f213d01a5f..514ec3b2de77 100644 --- a/Algorithm.CSharp/AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs @@ -38,7 +38,7 @@ public override void Initialize() SetEndDate(2013, 10, 10); var SP500 = QuantConnect.Symbol.Create(Futures.Indices.SP500EMini, SecurityType.Future, Market.CME); - _symbol = FutureChainProvider.GetFutureContractList(SP500, StartDate).First(); + _symbol = FuturesChain(SP500).First().Symbol; // Test case: custom IndicatorBase indicator using Future unsubscribed symbol var indicator1 = new CustomIndicator(); diff --git a/Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs b/Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs index b3b3c55b0d8d..501158441842 100644 --- a/Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs @@ -47,7 +47,7 @@ public override void Initialize() SetEndDate(2020, 01, 20); var SP500 = QuantConnect.Symbol.Create(Futures.Indices.SP500EMini, SecurityType.Future, Market.CME); - var symbol = FutureChainProvider.GetFutureContractList(SP500, StartDate).First(); + var symbol = FuturesChain(SP500).First().Symbol; _future = AddFutureContract(symbol); var tradableDatesCount = QuantConnect.Time.EachTradeableDayInTimeZone(_future.Exchange.Hours, diff --git a/Algorithm.CSharp/FuturesDailySettlementLongRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesDailySettlementLongRegressionAlgorithm.cs index 679bcf29de51..5b4c460e547d 100644 --- a/Algorithm.CSharp/FuturesDailySettlementLongRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesDailySettlementLongRegressionAlgorithm.cs @@ -62,7 +62,7 @@ public override void Initialize() var future = QuantConnect.Symbol.Create(Futures.Indices.SP500EMini, SecurityType.Future, Market.CME); - _contractSymbol = FutureChainProvider.GetFutureContractList(future, Time).OrderBy(x => x.ID.Date).FirstOrDefault(); + _contractSymbol = FuturesChain(future).OrderBy(x => x.ID.Date).FirstOrDefault().Symbol; _future = AddFutureContract(_contractSymbol); _future.Holdings.SetHoldings(1600, 1 * OrderSide); diff --git a/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs index 280d42110e06..353176526303 100644 --- a/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs @@ -48,7 +48,7 @@ public override void Initialize() contractDepthOffset: 0, extendedMarketHours: true ); - _futureContract = AddFutureContract(FutureChainProvider.GetFutureContractList(_continuousContract.Symbol, Time).First(), extendedMarketHours: true); + _futureContract = AddFutureContract(FuturesChain(_continuousContract.Symbol).First().Symbol, extendedMarketHours: true); } public override void OnWarmupFinished() diff --git a/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs index 09d2bca51327..05dfe8fd0829 100644 --- a/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs @@ -43,7 +43,7 @@ public override void Initialize() contractDepthOffset: 0, extendedMarketHours: true ); - _futureContract = AddFutureContract(FutureChainProvider.GetFutureContractList(_continuousContract.Symbol, Time).First(), + _futureContract = AddFutureContract(FuturesChain(_continuousContract.Symbol).First().Symbol, extendedMarketHours: true); } public override void OnData(Slice slice) diff --git a/Algorithm.Python/ConsolidateRegressionAlgorithm.py b/Algorithm.Python/ConsolidateRegressionAlgorithm.py index a39fdbfe3adc..6967694a707a 100644 --- a/Algorithm.Python/ConsolidateRegressionAlgorithm.py +++ b/Algorithm.Python/ConsolidateRegressionAlgorithm.py @@ -25,7 +25,7 @@ def initialize(self): self.set_end_date(2020, 1, 20) SP500 = Symbol.create(Futures.Indices.SP_500_E_MINI, SecurityType.FUTURE, Market.CME) - symbol = self.future_chain_provider.get_future_contract_list(SP500, self.start_date)[0] + symbol = list(self.futures_chain(SP500))[0].symbol self._future = self.add_future_contract(symbol) tradable_dates_count = len(list(Time.each_tradeable_day_in_time_zone(self._future.exchange.hours, diff --git a/Algorithm/QCAlgorithm.cs b/Algorithm/QCAlgorithm.cs index 95fffbb0f071..8fec7016c775 100644 --- a/Algorithm/QCAlgorithm.cs +++ b/Algorithm/QCAlgorithm.cs @@ -475,7 +475,7 @@ public IAlgorithmSettings Settings /// [DocumentationAttribute(AddingData)] [Obsolete("OptionChainProvider property is will soon be deprecated. " + - "The new OptionChain() method should be used to fetch equity and index option chains, " + + "The new OptionChain() method should be used to fetch option chains, " + "which will contain additional data per contract, like daily price data, implied volatility and greeks.")] public IOptionChainProvider OptionChainProvider { get; private set; } @@ -483,6 +483,9 @@ public IAlgorithmSettings Settings /// Gets the future chain provider, used to get the list of future contracts for an underlying symbol /// [DocumentationAttribute(AddingData)] + [Obsolete("FutureChainProvider property is will soon be deprecated. " + + "The new FuturesChain() method should be used to fetch futures chains, " + + "which will contain additional data per contract, like daily price data.")] public IFutureChainProvider FutureChainProvider { get; private set; } /// From 9482fa03b40db69e23a5948cb191f328dfbda4fd Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 24 Dec 2024 11:26:30 -0400 Subject: [PATCH 18/56] Minor fixes --- .../BasicTemplateFutureRolloverAlgorithm.cs | 28 +++++++++---------- .../BasicTemplateFuturesDailyAlgorithm.cs | 4 +-- .../BasicTemplateFuturesHistoryAlgorithm.cs | 2 +- ...HistoryWithExtendedMarketHoursAlgorithm.cs | 2 +- ...FuturesWithExtendedMarketDailyAlgorithm.cs | 4 +-- ...tinuousFutureHistoryRegressionAlgorithm.cs | 2 +- ...ateUniverseSelectionRegressionAlgorithm.cs | 2 +- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...geTimeZoneSameAsDataRegressionAlgorithm.cs | 2 +- ...ntinuousFuturesDailyRegressionAlgorithm.cs | 2 +- ...FutureLiquidateDailyRegressionAlgorithm.cs | 2 +- ...ingFutureOptionDailyRegressionAlgorithm.cs | 2 +- ...elistingFutureOptionRegressionAlgorithm.cs | 2 +- ...ContractDepthOffsetsRegressionAlgorithm.cs | 2 +- ...erentDataMappingModeRegressionAlgorithm.cs | 2 +- ...ataNormalizationModeRegressionAlgorithm.cs | 2 +- ...icatorSelectorsWorkWithDifferentOptions.cs | 2 +- .../WarmupFutureRegressionAlgorithm.cs | 2 +- Algorithm/QCAlgorithm.cs | 3 +- Research/QuantBook.cs | 2 +- 21 files changed, 37 insertions(+), 36 deletions(-) diff --git a/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs index 529e78d88736..0907f48bfa74 100644 --- a/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs @@ -176,12 +176,12 @@ public void Dispose() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1109; + public long DataPoints => 1095; /// /// Data Points count of the algorithm history /// - public int AlgorithmHistoryDataPoints => 18; + public int AlgorithmHistoryDataPoints => 2; /// /// Final status of the algorithm @@ -196,30 +196,30 @@ public void Dispose() {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "0.490%"}, + {"Compounding Annual Return", "-0.010%"}, {"Drawdown", "0.000%"}, {"Expectancy", "0"}, {"Start Equity", "1000000"}, - {"End Equity", "1000858.2"}, - {"Net Profit", "0.086%"}, - {"Sharpe Ratio", "-2.32"}, + {"End Equity", "999983.2"}, + {"Net Profit", "-0.002%"}, + {"Sharpe Ratio", "-225.214"}, {"Sortino Ratio", "0"}, - {"Probabilistic Sharpe Ratio", "82.660%"}, + {"Probabilistic Sharpe Ratio", "0.135%"}, {"Loss Rate", "0%"}, {"Win Rate", "0%"}, {"Profit-Loss Ratio", "0"}, - {"Alpha", "-0.005"}, - {"Beta", "0.002"}, - {"Annual Standard Deviation", "0.002"}, + {"Alpha", "-0.008"}, + {"Beta", "0"}, + {"Annual Standard Deviation", "0"}, {"Annual Variance", "0"}, - {"Information Ratio", "-5.114"}, + {"Information Ratio", "-5.146"}, {"Tracking Error", "0.083"}, - {"Treynor Ratio", "-1.778"}, + {"Treynor Ratio", "-542.359"}, {"Total Fees", "$2.15"}, - {"Estimated Strategy Capacity", "$2300000000000.00"}, + {"Estimated Strategy Capacity", "$0"}, {"Lowest Capacity Asset", "ES VMKLFZIH2MTD"}, {"Portfolio Turnover", "0.13%"}, - {"OrderListHash", "08bb0988ecb2bfc5645ece5047169218"} + {"OrderListHash", "7c8700a9baa24f6f76d866e7d88cc19c"} }; } } diff --git a/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs index 84e18a6267c9..5680634943d6 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs @@ -127,7 +127,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 12411; + public virtual long DataPoints => 12430; /// /// Data Points count of the algorithm history @@ -170,7 +170,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) {"Estimated Strategy Capacity", "$0"}, {"Lowest Capacity Asset", "ES VRJST036ZY0X"}, {"Portfolio Turnover", "0.92%"}, - {"OrderListHash", "eb5235149a05a90c886412d7c1a11fd0"} + {"OrderListHash", "4c9016a8b9ae5f98b33804e00a71f827"} }; } } diff --git a/Algorithm.CSharp/BasicTemplateFuturesHistoryAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesHistoryAlgorithm.cs index 3f5a90167a8f..b8a8ac57ff11 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesHistoryAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesHistoryAlgorithm.cs @@ -145,7 +145,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of the algorithm history /// - public virtual int AlgorithmHistoryDataPoints => 6117; + public virtual int AlgorithmHistoryDataPoints => 6075; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm.cs index cd7c291aeee4..e037fae0555c 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm.cs @@ -52,7 +52,7 @@ public class BasicTemplateFuturesHistoryWithExtendedMarketHoursAlgorithm : Basic /// /// Data Points count of the algorithm history /// - public override int AlgorithmHistoryDataPoints => 6118; + public override int AlgorithmHistoryDataPoints => 6112; /// /// Final status of the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs index ca6bc7df9289..4f70bb2682e0 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs @@ -36,7 +36,7 @@ public class BasicTemplateFuturesWithExtendedMarketDailyAlgorithm : BasicTemplat /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 12740; + public override long DataPoints => 12569; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm @@ -69,7 +69,7 @@ public class BasicTemplateFuturesWithExtendedMarketDailyAlgorithm : BasicTemplat {"Estimated Strategy Capacity", "$0"}, {"Lowest Capacity Asset", "ES VRJST036ZY0X"}, {"Portfolio Turnover", "0.87%"}, - {"OrderListHash", "f12499346199b82260aee7ae18392acc"} + {"OrderListHash", "1721baeeb7fef254ecbb61b973e055fd"} }; } } diff --git a/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs index b9b0db4a3e0d..31bb208ee8cc 100644 --- a/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs @@ -120,7 +120,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 5467; + public virtual long DataPoints => 5469; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs index 998200853346..ea698f77f51a 100644 --- a/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs @@ -184,7 +184,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 445963; + public long DataPoints => 445961; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index c014fd320b1c..6bdc02f4365b 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 918; + public override long DataPoints => 898; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index d36df462c0ea..18c83c966e92 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegression /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 919; + public override long DataPoints => 906; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs index 968a333e46f4..5f306c576b3e 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAl /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 918; + public override long DataPoints => 898; } } diff --git a/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs index 6f137219b94b..20fef434ac18 100644 --- a/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs @@ -109,7 +109,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1258; + public long DataPoints => 1266; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs b/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs index 71216d8f34a8..b4a93f4cc539 100644 --- a/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs @@ -28,7 +28,7 @@ public class DelistedFutureLiquidateDailyRegressionAlgorithm : DelistedFutureLiq /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 1680; + public override long DataPoints => 1689; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs b/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs index 9fdb3c992294..55e2196901f5 100644 --- a/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs @@ -28,7 +28,7 @@ public class DelistingFutureOptionDailyRegressionAlgorithm : DelistingFutureOpti /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 7028; + public override long DataPoints => 6965; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs b/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs index 0c0e5abcf65f..20e73f5bbfc5 100644 --- a/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs @@ -105,7 +105,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 764183; + public virtual long DataPoints => 764120; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs b/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs index 32708cdf1ef6..c14b6ca1f86d 100644 --- a/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs @@ -129,7 +129,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1422; + public long DataPoints => 1431; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs b/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs index 0f20a4e34327..209f7dd72523 100644 --- a/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs @@ -101,7 +101,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1422; + public long DataPoints => 1431; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs b/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs index 17f9af23e7d4..d2876d49da5d 100644 --- a/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs @@ -93,7 +93,7 @@ private void CheckHistoryResultsForDataNormalizationModes(Symbol symbol, DateTim /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1482; + public long DataPoints => 1489; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/IndicatorSelectorsWorkWithDifferentOptions.cs b/Algorithm.CSharp/IndicatorSelectorsWorkWithDifferentOptions.cs index beb5bcccd3c3..64e417e475af 100644 --- a/Algorithm.CSharp/IndicatorSelectorsWorkWithDifferentOptions.cs +++ b/Algorithm.CSharp/IndicatorSelectorsWorkWithDifferentOptions.cs @@ -186,7 +186,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 454578; + public long DataPoints => 454503; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs b/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs index 74c0aeb6023d..c3b26d478c01 100644 --- a/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs @@ -137,7 +137,7 @@ protected void AssertDataTime(DateTime start, DateTime end, List times /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 14935; + public virtual long DataPoints => 14938; /// /// Data Points count of the algorithm history diff --git a/Algorithm/QCAlgorithm.cs b/Algorithm/QCAlgorithm.cs index 8fec7016c775..ae4fe805c224 100644 --- a/Algorithm/QCAlgorithm.cs +++ b/Algorithm/QCAlgorithm.cs @@ -3399,7 +3399,8 @@ public FuturesChain FuturesChain(Symbol symbol, bool flatten = false) public FuturesChains FuturesChains(IEnumerable symbols, bool flatten = false) { var canonicalSymbols = symbols.Select(GetCanonicalFutureSymbol).ToList(); - var futureChainsData = History(canonicalSymbols, 1).SingleOrDefault(); + var futureChainsData = History(canonicalSymbols, 1) + .SelectMany(dict => dict.Select(kvp => (kvp.Key, kvp.Value.Cast()))); var time = Time.Date; var chains = new FuturesChains(time, flatten); diff --git a/Research/QuantBook.cs b/Research/QuantBook.cs index 5f69bc7817f5..e741237eb035 100644 --- a/Research/QuantBook.cs +++ b/Research/QuantBook.cs @@ -437,7 +437,7 @@ public OptionHistory OptionHistory(Symbol symbol, DateTime start, DateTime? end QuantConnect.Time.OneDay, 1, extendedMarketHours: false, marketHoursEntry.DataTimeZone); var universeData = GetChainHistory(symbol, date, out var underlyingData); - if (universeData is not null) + if (underlyingData is not null) { optionFilterUniverse.Refresh(universeData, underlyingData, underlyingData.EndTime); allSymbols.UnionWith(option.ContractFilter.Filter(optionFilterUniverse).Select(x => x.Symbol)); From f082affdd58ec5ffb06a235f64285800f5c5bd76 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Thu, 26 Dec 2024 14:44:33 -0400 Subject: [PATCH 19/56] Reduce number of universe files in repo --- .../BasicTemplateContinuousFutureAlgorithm.cs | 4 ++-- ...inuousFutureWithExtendedMarketAlgorithm.cs | 2 +- .../BasicTemplateFutureRolloverAlgorithm.cs | 2 +- .../BasicTemplateFuturesAlgorithm.cs | 4 ++-- .../BasicTemplateFuturesDailyAlgorithm.cs | 4 ++-- .../BasicTemplateFuturesFrameworkAlgorithm.cs | 4 ++-- ...resFrameworkWithExtendedMarketAlgorithm.cs | 4 ++-- .../BasicTemplateFuturesHourlyAlgorithm.cs | 2 +- ...plateFuturesWithExtendedMarketAlgorithm.cs | 2 +- ...FuturesWithExtendedMarketDailyAlgorithm.cs | 4 ++-- ...uturesWithExtendedMarketHourlyAlgorithm.cs | 2 +- ...usBackMonthRawFutureRegressionAlgorithm.cs | 4 ++-- ...nuousFutureBackMonthRegressionAlgorithm.cs | 4 ++-- ...tinuousFutureHistoryRegressionAlgorithm.cs | 4 ++-- ...istoryTimeSpanWarmupRegressionAlgorithm.cs | 2 +- ...eLimitIfTouchedOrderRegressionAlgorithm.cs | 4 ++-- ...quidationOnDelistingRegressionAlgorithm.cs | 4 ++-- .../ContinuousFutureRegressionAlgorithm.cs | 4 ++-- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...geTimeZoneSameAsDataRegressionAlgorithm.cs | 2 +- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...geTimeZoneSameAsDataRegressionAlgorithm.cs | 2 +- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...geTimeZoneSameAsDataRegressionAlgorithm.cs | 2 +- ...ntinuousFuturesDailyRegressionAlgorithm.cs | 2 +- .../DefaultFutureChainRegressionAlgorithm.cs | 2 +- ...FutureLiquidateDailyRegressionAlgorithm.cs | 4 ++-- ...istedFutureLiquidateRegressionAlgorithm.cs | 4 ++-- ...ingFutureOptionDailyRegressionAlgorithm.cs | 2 +- ...elistingFutureOptionRegressionAlgorithm.cs | 2 +- ...structionModelFutureRegressionAlgorithm.cs | 4 ++-- ...nternalSubscriptionsRegressionAlgorithm.cs | 4 ++-- ...rketOpenConsolidatorRegressionAlgorithm.cs | 2 +- ...orWithExtendedMarketRegressionAlgorithm.cs | 2 +- ...tureNoTimeInUniverseRegressionAlgorithm.cs | 2 +- .../FutureSharingTickerRegressionAlgorithm.cs | 4 ++-- ...OrderOnExtendedHoursRegressionAlgorithm.cs | 4 ++-- .../FuturesExpiredContractRegression.cs | 2 +- ...sExtendedMarketHoursRegressionAlgorithm.cs | 2 +- .../FuturesFrameworkRegressionAlgorithm.cs | 2 +- ...ContractDepthOffsetsRegressionAlgorithm.cs | 2 +- ...erentDataMappingModeRegressionAlgorithm.cs | 2 +- ...ataNormalizationModeRegressionAlgorithm.cs | 2 +- ...icatorSelectorsWorkWithDifferentOptions.cs | 2 +- ...AfterHoursForFuturesRegressionAlgorithm.cs | 2 +- ...endedHoursForFuturesRegressionAlgorithm.cs | 2 +- .../OpenInterestFuturesRegressionAlgorithm.cs | 4 ++-- .../SetHoldingsFutureRegressionAlgorithm.cs | 4 ++-- .../WarmupFutureRegressionAlgorithm.cs | 4 ++-- ...FutureTimeSpanWarmupRegressionAlgorithm.cs | 2 +- Data/future/cme/universes/dc/20111229.csv | 17 ------------- Data/future/cme/universes/dc/20120103.csv | 17 ------------- Data/future/cme/universes/dc/20120104.csv | 17 ------------- Data/future/cme/universes/dc/20120105.csv | 17 ------------- Data/future/cme/universes/dc/20120106.csv | 17 ------------- Data/future/cme/universes/dc/20120109.csv | 17 ------------- Data/future/cme/universes/dc/20120110.csv | 17 ------------- Data/future/cme/universes/dc/20120111.csv | 17 ------------- Data/future/cme/universes/dc/20120112.csv | 17 ------------- Data/future/cme/universes/dc/20120113.csv | 17 ------------- Data/future/cme/universes/dc/20120117.csv | 17 ------------- Data/future/cme/universes/dc/20120118.csv | 17 ------------- Data/future/cme/universes/dc/20120119.csv | 17 ------------- Data/future/cme/universes/dc/20120120.csv | 17 ------------- Data/future/cme/universes/dc/20120123.csv | 17 ------------- Data/future/cme/universes/dc/20120124.csv | 17 ------------- Data/future/cme/universes/dc/20120125.csv | 17 ------------- Data/future/cme/universes/dc/20120126.csv | 17 ------------- Data/future/cme/universes/dc/20120127.csv | 17 ------------- Data/future/cme/universes/dc/20120130.csv | 17 ------------- Data/future/cme/universes/dc/20120131.csv | 17 ------------- Data/future/cme/universes/dc/20120201.csv | 17 ------------- Data/future/cme/universes/dc/20120202.csv | 17 ------------- Data/future/cme/universes/dc/20120203.csv | 17 ------------- Data/future/cme/universes/dc/20120206.csv | 17 ------------- Data/future/cme/universes/dc/20120207.csv | 17 ------------- Data/future/cme/universes/dc/20120208.csv | 17 ------------- Data/future/cme/universes/dc/20120209.csv | 17 ------------- Data/future/cme/universes/dc/20120210.csv | 17 ------------- Data/future/cme/universes/dc/20120213.csv | 17 ------------- Data/future/cme/universes/dc/20120214.csv | 17 ------------- Data/future/cme/universes/dc/20120215.csv | 17 ------------- Data/future/cme/universes/dc/20120216.csv | 17 ------------- Data/future/cme/universes/dc/20120217.csv | 17 ------------- Data/future/cme/universes/dc/20120221.csv | 17 ------------- Data/future/cme/universes/dc/20120222.csv | 17 ------------- Data/future/cme/universes/dc/20120223.csv | 17 ------------- Data/future/cme/universes/dc/20120224.csv | 17 ------------- Data/future/cme/universes/dc/20120227.csv | 17 ------------- Data/future/cme/universes/dc/20120228.csv | 17 ------------- Data/future/cme/universes/dc/20120229.csv | 17 ------------- Data/future/cme/universes/dc/20120301.csv | 17 ------------- Data/future/cme/universes/dc/20120302.csv | 17 ------------- Data/future/cme/universes/dc/20120305.csv | 17 ------------- Data/future/cme/universes/dc/20120306.csv | 17 ------------- Data/future/cme/universes/dc/20120307.csv | 17 ------------- Data/future/cme/universes/dc/20120308.csv | 17 ------------- Data/future/cme/universes/dc/20120309.csv | 17 ------------- Data/future/cme/universes/dc/20120312.csv | 17 ------------- Data/future/cme/universes/dc/20120313.csv | 17 ------------- Data/future/cme/universes/dc/20120314.csv | 17 ------------- Data/future/cme/universes/dc/20120315.csv | 17 ------------- Data/future/cme/universes/dc/20120316.csv | 17 ------------- Data/future/cme/universes/dc/20120319.csv | 17 ------------- Data/future/cme/universes/dc/20120320.csv | 17 ------------- Data/future/cme/universes/dc/20120321.csv | 17 ------------- Data/future/cme/universes/dc/20120322.csv | 17 ------------- Data/future/cme/universes/dc/20120323.csv | 17 ------------- Data/future/cme/universes/dc/20120326.csv | 17 ------------- Data/future/cme/universes/dc/20120327.csv | 17 ------------- Data/future/cme/universes/dc/20120328.csv | 17 ------------- Data/future/cme/universes/dc/20120329.csv | 17 ------------- Data/future/cme/universes/dc/20120402.csv | 16 ------------- Data/future/cme/universes/dc/20120403.csv | 16 ------------- Data/future/cme/universes/dc/20120404.csv | 16 ------------- Data/future/cme/universes/dc/20120405.csv | 16 ------------- Data/future/cme/universes/dc/20120406.csv | 16 ------------- Data/future/cme/universes/dc/20120409.csv | 16 ------------- Data/future/cme/universes/dc/20120410.csv | 16 ------------- Data/future/cme/universes/dc/20120411.csv | 16 ------------- Data/future/cme/universes/dc/20120412.csv | 16 ------------- Data/future/cme/universes/dc/20120413.csv | 16 ------------- Data/future/cme/universes/dc/20120416.csv | 16 ------------- Data/future/cme/universes/dc/20120417.csv | 16 ------------- Data/future/cme/universes/dc/20120418.csv | 16 ------------- Data/future/cme/universes/dc/20120419.csv | 16 ------------- Data/future/cme/universes/dc/20120420.csv | 16 ------------- Data/future/cme/universes/dc/20120423.csv | 16 ------------- Data/future/cme/universes/dc/20120424.csv | 16 ------------- Data/future/cme/universes/dc/20120425.csv | 16 ------------- Data/future/cme/universes/dc/20120426.csv | 16 ------------- Data/future/cme/universes/dc/20120427.csv | 16 ------------- Data/future/cme/universes/dc/20120430.csv | 15 ------------ Data/future/cme/universes/dc/20120501.csv | 15 ------------ Data/future/cme/universes/dc/20120502.csv | 15 ------------ Data/future/cme/universes/dc/20120503.csv | 15 ------------ Data/future/cme/universes/dc/20120504.csv | 15 ------------ Data/future/cme/universes/dc/20120507.csv | 15 ------------ Data/future/cme/universes/dc/20120508.csv | 15 ------------ Data/future/cme/universes/dc/20120509.csv | 15 ------------ Data/future/cme/universes/dc/20120510.csv | 15 ------------ Data/future/cme/universes/dc/20120511.csv | 15 ------------ Data/future/cme/universes/dc/20120514.csv | 15 ------------ Data/future/cme/universes/dc/20120515.csv | 15 ------------ Data/future/cme/universes/dc/20120516.csv | 15 ------------ Data/future/cme/universes/dc/20120517.csv | 15 ------------ Data/future/cme/universes/dc/20120518.csv | 15 ------------ Data/future/cme/universes/dc/20120521.csv | 15 ------------ Data/future/cme/universes/dc/20120522.csv | 15 ------------ Data/future/cme/universes/dc/20120523.csv | 15 ------------ Data/future/cme/universes/dc/20120524.csv | 15 ------------ Data/future/cme/universes/dc/20120525.csv | 15 ------------ Data/future/cme/universes/dc/20120529.csv | 14 ----------- Data/future/cme/universes/dc/20120530.csv | 14 ----------- Data/future/cme/universes/dc/20120531.csv | 14 ----------- Data/future/cme/universes/dc/20120601.csv | 14 ----------- Data/future/cme/universes/dc/20120604.csv | 14 ----------- Data/future/cme/universes/dc/20120605.csv | 14 ----------- Data/future/cme/universes/dc/20120606.csv | 14 ----------- Data/future/cme/universes/dc/20120607.csv | 14 ----------- Data/future/cme/universes/dc/20120608.csv | 14 ----------- Data/future/cme/universes/dc/20120611.csv | 14 ----------- Data/future/cme/universes/dc/20120612.csv | 14 ----------- Data/future/cme/universes/dc/20120613.csv | 14 ----------- Data/future/cme/universes/dc/20120614.csv | 14 ----------- Data/future/cme/universes/dc/20120615.csv | 14 ----------- Data/future/cme/universes/dc/20120618.csv | 14 ----------- Data/future/cme/universes/dc/20120619.csv | 14 ----------- Data/future/cme/universes/dc/20120620.csv | 14 ----------- Data/future/cme/universes/dc/20120621.csv | 14 ----------- Data/future/cme/universes/dc/20120622.csv | 14 ----------- Data/future/cme/universes/dc/20120625.csv | 14 ----------- Data/future/cme/universes/dc/20120626.csv | 14 ----------- Data/future/cme/universes/dc/20120627.csv | 14 ----------- Data/future/cme/universes/dc/20120628.csv | 14 ----------- Data/future/cme/universes/dc/20120629.csv | 14 ----------- Data/future/cme/universes/dc/20120702.csv | 14 ----------- Data/future/cme/universes/dc/20120703.csv | 13 ---------- Data/future/cme/universes/dc/20120705.csv | 13 ---------- Data/future/cme/universes/dc/20120706.csv | 13 ---------- Data/future/cme/universes/dc/20120709.csv | 13 ---------- Data/future/cme/universes/dc/20120710.csv | 13 ---------- Data/future/cme/universes/dc/20120711.csv | 13 ---------- Data/future/cme/universes/dc/20120712.csv | 13 ---------- Data/future/cme/universes/dc/20120713.csv | 13 ---------- Data/future/cme/universes/dc/20120716.csv | 13 ---------- Data/future/cme/universes/dc/20120717.csv | 13 ---------- Data/future/cme/universes/dc/20120718.csv | 13 ---------- Data/future/cme/universes/dc/20120719.csv | 13 ---------- Data/future/cme/universes/dc/20120720.csv | 13 ---------- Data/future/cme/universes/dc/20120723.csv | 13 ---------- Data/future/cme/universes/dc/20120724.csv | 13 ---------- Data/future/cme/universes/dc/20120725.csv | 13 ---------- Data/future/cme/universes/dc/20120726.csv | 13 ---------- Data/future/cme/universes/dc/20120727.csv | 13 ---------- Data/future/cme/universes/dc/20120730.csv | 12 ---------- Data/future/cme/universes/dc/20120731.csv | 12 ---------- Data/future/cme/universes/dc/20120801.csv | 12 ---------- Data/future/cme/universes/dc/20120802.csv | 12 ---------- Data/future/cme/universes/dc/20120803.csv | 12 ---------- Data/future/cme/universes/dc/20120806.csv | 12 ---------- Data/future/cme/universes/dc/20120807.csv | 12 ---------- Data/future/cme/universes/dc/20120808.csv | 12 ---------- Data/future/cme/universes/dc/20120809.csv | 12 ---------- Data/future/cme/universes/dc/20120810.csv | 12 ---------- Data/future/cme/universes/dc/20120813.csv | 12 ---------- Data/future/cme/universes/dc/20120814.csv | 12 ---------- Data/future/cme/universes/dc/20120815.csv | 12 ---------- Data/future/cme/universes/dc/20120816.csv | 12 ---------- Data/future/cme/universes/dc/20120817.csv | 12 ---------- Data/future/cme/universes/dc/20120820.csv | 12 ---------- Data/future/cme/universes/dc/20120821.csv | 12 ---------- Data/future/cme/universes/dc/20120822.csv | 12 ---------- Data/future/cme/universes/dc/20120823.csv | 12 ---------- Data/future/cme/universes/dc/20120824.csv | 12 ---------- Data/future/cme/universes/dc/20120827.csv | 11 --------- Data/future/cme/universes/dc/20120828.csv | 11 --------- Data/future/cme/universes/dc/20120829.csv | 11 --------- Data/future/cme/universes/dc/20120830.csv | 11 --------- Data/future/cme/universes/dc/20120831.csv | 11 --------- Data/future/cme/universes/dc/20120904.csv | 11 --------- Data/future/cme/universes/dc/20120905.csv | 11 --------- Data/future/cme/universes/dc/20120906.csv | 11 --------- Data/future/cme/universes/dc/20120907.csv | 11 --------- Data/future/cme/universes/dc/20120910.csv | 11 --------- Data/future/cme/universes/dc/20120911.csv | 11 --------- Data/future/cme/universes/dc/20120912.csv | 11 --------- Data/future/cme/universes/dc/20120913.csv | 11 --------- Data/future/cme/universes/dc/20120914.csv | 11 --------- Data/future/cme/universes/dc/20120917.csv | 11 --------- Data/future/cme/universes/dc/20120918.csv | 11 --------- Data/future/cme/universes/dc/20120919.csv | 11 --------- Data/future/cme/universes/dc/20120920.csv | 11 --------- Data/future/cme/universes/dc/20120921.csv | 11 --------- Data/future/cme/universes/dc/20120924.csv | 11 --------- Data/future/cme/universes/dc/20120925.csv | 11 --------- Data/future/cme/universes/dc/20120926.csv | 11 --------- Data/future/cme/universes/dc/20120927.csv | 11 --------- Data/future/cme/universes/dc/20120928.csv | 11 --------- Data/future/cme/universes/dc/20121001.csv | 10 -------- Data/future/cme/universes/dc/20121002.csv | 10 -------- Data/future/cme/universes/dc/20121003.csv | 10 -------- Data/future/cme/universes/dc/20121004.csv | 10 -------- Data/future/cme/universes/dc/20121005.csv | 10 -------- Data/future/cme/universes/dc/20121008.csv | 10 -------- Data/future/cme/universes/dc/20121009.csv | 10 -------- Data/future/cme/universes/dc/20121010.csv | 10 -------- Data/future/cme/universes/dc/20121011.csv | 10 -------- Data/future/cme/universes/dc/20121012.csv | 10 -------- Data/future/cme/universes/dc/20121015.csv | 10 -------- Data/future/cme/universes/dc/20121016.csv | 10 -------- Data/future/cme/universes/dc/20121017.csv | 10 -------- Data/future/cme/universes/dc/20121018.csv | 10 -------- Data/future/cme/universes/dc/20121019.csv | 10 -------- Data/future/cme/universes/dc/20121022.csv | 10 -------- Data/future/cme/universes/dc/20121023.csv | 10 -------- Data/future/cme/universes/dc/20121024.csv | 10 -------- Data/future/cme/universes/dc/20121025.csv | 10 -------- Data/future/cme/universes/dc/20121026.csv | 9 ------- Data/future/cme/universes/dc/20121031.csv | 9 ------- Data/future/cme/universes/dc/20121101.csv | 9 ------- Data/future/cme/universes/dc/20121102.csv | 9 ------- Data/future/cme/universes/dc/20121105.csv | 9 ------- Data/future/cme/universes/dc/20121106.csv | 9 ------- Data/future/cme/universes/dc/20121107.csv | 9 ------- Data/future/cme/universes/dc/20121108.csv | 9 ------- Data/future/cme/universes/dc/20121109.csv | 9 ------- Data/future/cme/universes/dc/20121112.csv | 9 ------- Data/future/cme/universes/dc/20121113.csv | 9 ------- Data/future/cme/universes/dc/20121114.csv | 9 ------- Data/future/cme/universes/dc/20121115.csv | 9 ------- Data/future/cme/universes/dc/20121116.csv | 9 ------- Data/future/cme/universes/dc/20121119.csv | 9 ------- Data/future/cme/universes/dc/20121120.csv | 9 ------- Data/future/cme/universes/dc/20121121.csv | 9 ------- Data/future/cme/universes/dc/20121122.csv | 9 ------- Data/future/cme/universes/dc/20121123.csv | 9 ------- Data/future/cme/universes/dc/20121126.csv | 9 ------- Data/future/cme/universes/dc/20121127.csv | 9 ------- Data/future/cme/universes/dc/20121128.csv | 9 ------- Data/future/cme/universes/dc/20121129.csv | 9 ------- Data/future/cme/universes/dc/20121130.csv | 9 ------- Data/future/cme/universes/dc/20121203.csv | 8 ------- Data/future/cme/universes/dc/20121204.csv | 8 ------- Data/future/cme/universes/dc/20121205.csv | 8 ------- Data/future/cme/universes/dc/20121206.csv | 8 ------- Data/future/cme/universes/dc/20121207.csv | 8 ------- Data/future/cme/universes/dc/20121210.csv | 8 ------- Data/future/cme/universes/dc/20121211.csv | 8 ------- Data/future/cme/universes/dc/20121212.csv | 8 ------- Data/future/cme/universes/dc/20121213.csv | 8 ------- Data/future/cme/universes/dc/20121214.csv | 8 ------- Data/future/cme/universes/dc/20121217.csv | 8 ------- Data/future/cme/universes/dc/20121218.csv | 8 ------- Data/future/cme/universes/dc/20121219.csv | 8 ------- Data/future/cme/universes/dc/20121220.csv | 8 ------- Data/future/cme/universes/dc/20121221.csv | 8 ------- Data/future/cme/universes/dc/20121224.csv | 8 ------- Data/future/cme/universes/dc/20121226.csv | 8 ------- Data/future/cme/universes/dc/20121227.csv | 8 ------- Data/future/cme/universes/dc/20121228.csv | 8 ------- Data/future/cme/universes/es/20130627.csv | 11 --------- Data/future/cme/universes/es/20130628.csv | 11 --------- Data/future/cme/universes/es/20130701.csv | 11 --------- Data/future/cme/universes/es/20130702.csv | 11 --------- Data/future/cme/universes/es/20130703.csv | 11 --------- Data/future/cme/universes/es/20130704.csv | 11 --------- Data/future/cme/universes/es/20130705.csv | 11 --------- Data/future/cme/universes/es/20130708.csv | 11 --------- Data/future/cme/universes/es/20130709.csv | 11 --------- Data/future/cme/universes/es/20130710.csv | 11 --------- Data/future/cme/universes/es/20130711.csv | 11 --------- Data/future/cme/universes/es/20130712.csv | 11 --------- Data/future/cme/universes/es/20130715.csv | 11 --------- Data/future/cme/universes/es/20130716.csv | 11 --------- Data/future/cme/universes/es/20130717.csv | 11 --------- Data/future/cme/universes/es/20130718.csv | 11 --------- Data/future/cme/universes/es/20130719.csv | 11 --------- Data/future/cme/universes/es/20130722.csv | 11 --------- Data/future/cme/universes/es/20130723.csv | 11 --------- Data/future/cme/universes/es/20130724.csv | 11 --------- Data/future/cme/universes/es/20130725.csv | 11 --------- Data/future/cme/universes/es/20130726.csv | 11 --------- Data/future/cme/universes/es/20130729.csv | 11 --------- Data/future/cme/universes/es/20130730.csv | 11 --------- Data/future/cme/universes/es/20130731.csv | 11 --------- Data/future/cme/universes/es/20130801.csv | 11 --------- Data/future/cme/universes/es/20130802.csv | 11 --------- Data/future/cme/universes/es/20130805.csv | 11 --------- Data/future/cme/universes/es/20130806.csv | 11 --------- Data/future/cme/universes/es/20130807.csv | 11 --------- Data/future/cme/universes/es/20130808.csv | 11 --------- Data/future/cme/universes/es/20130809.csv | 11 --------- Data/future/cme/universes/es/20130812.csv | 11 --------- Data/future/cme/universes/es/20130813.csv | 11 --------- Data/future/cme/universes/es/20130814.csv | 11 --------- Data/future/cme/universes/es/20130815.csv | 11 --------- Data/future/cme/universes/es/20130816.csv | 11 --------- Data/future/cme/universes/es/20130819.csv | 11 --------- Data/future/cme/universes/es/20130820.csv | 11 --------- Data/future/cme/universes/es/20130821.csv | 11 --------- Data/future/cme/universes/es/20130822.csv | 11 --------- Data/future/cme/universes/es/20130823.csv | 11 --------- Data/future/cme/universes/es/20130826.csv | 11 --------- Data/future/cme/universes/es/20130827.csv | 11 --------- Data/future/cme/universes/es/20130828.csv | 11 --------- Data/future/cme/universes/es/20130829.csv | 11 --------- Data/future/cme/universes/es/20130830.csv | 11 --------- Data/future/cme/universes/es/20130902.csv | 11 --------- Data/future/cme/universes/es/20130903.csv | 11 --------- Data/future/cme/universes/es/20130904.csv | 11 --------- Data/future/cme/universes/es/20130905.csv | 11 --------- Data/future/cme/universes/es/20130906.csv | 11 --------- Data/future/cme/universes/es/20130909.csv | 11 --------- Data/future/cme/universes/es/20130910.csv | 11 --------- Data/future/cme/universes/es/20130911.csv | 11 --------- Data/future/cme/universes/es/20130912.csv | 11 --------- Data/future/cme/universes/es/20130913.csv | 11 --------- Data/future/cme/universes/es/20130916.csv | 11 --------- Data/future/cme/universes/es/20130917.csv | 11 --------- Data/future/cme/universes/es/20130918.csv | 11 --------- Data/future/cme/universes/es/20130919.csv | 11 --------- Data/future/cme/universes/es/20130920.csv | 11 --------- Data/future/cme/universes/es/20130923.csv | 11 --------- Data/future/cme/universes/es/20130924.csv | 11 --------- Data/future/cme/universes/es/20130925.csv | 11 --------- Data/future/cme/universes/es/20130926.csv | 11 --------- Data/future/cme/universes/es/20130927.csv | 11 --------- Data/future/cme/universes/es/20130930.csv | 11 --------- Data/future/cme/universes/es/20131001.csv | 11 --------- Data/future/cme/universes/es/20131002.csv | 11 --------- Data/future/cme/universes/es/20131014.csv | 11 --------- Data/future/cme/universes/es/20131017.csv | 11 --------- Data/future/cme/universes/es/20131018.csv | 11 --------- Data/future/cme/universes/es/20131021.csv | 11 --------- Data/future/cme/universes/es/20131022.csv | 11 --------- Data/future/cme/universes/es/20131023.csv | 11 --------- Data/future/cme/universes/es/20131024.csv | 11 --------- Data/future/cme/universes/es/20131025.csv | 11 --------- Data/future/cme/universes/es/20131029.csv | 11 --------- Data/future/cme/universes/es/20131030.csv | 11 --------- Data/future/cme/universes/es/20131031.csv | 11 --------- Data/future/cme/universes/es/20131101.csv | 11 --------- Data/future/cme/universes/es/20131104.csv | 11 --------- Data/future/cme/universes/es/20131105.csv | 11 --------- Data/future/cme/universes/es/20131106.csv | 11 --------- Data/future/cme/universes/es/20131107.csv | 11 --------- Data/future/cme/universes/es/20131108.csv | 11 --------- Data/future/cme/universes/es/20131111.csv | 11 --------- Data/future/cme/universes/es/20131112.csv | 11 --------- Data/future/cme/universes/es/20131113.csv | 11 --------- Data/future/cme/universes/es/20131114.csv | 11 --------- Data/future/cme/universes/es/20131115.csv | 4 ---- Data/future/cme/universes/es/20131118.csv | 11 --------- Data/future/cme/universes/es/20131119.csv | 11 --------- Data/future/cme/universes/es/20131120.csv | 11 --------- Data/future/cme/universes/es/20131121.csv | 11 --------- Data/future/cme/universes/es/20131122.csv | 11 --------- Data/future/cme/universes/es/20131126.csv | 11 --------- Data/future/cme/universes/es/20131127.csv | 11 --------- Data/future/cme/universes/es/20131128.csv | 11 --------- Data/future/cme/universes/es/20131129.csv | 6 ----- Data/future/cme/universes/es/20131202.csv | 11 --------- Data/future/cme/universes/es/20131203.csv | 11 --------- Data/future/cme/universes/es/20131204.csv | 11 --------- Data/future/cme/universes/es/20131205.csv | 11 --------- Data/future/cme/universes/es/20131206.csv | 11 --------- Data/future/cme/universes/es/20131209.csv | 11 --------- Data/future/cme/universes/es/20131210.csv | 11 --------- Data/future/cme/universes/es/20131211.csv | 11 --------- Data/future/cme/universes/es/20131212.csv | 11 --------- Data/future/cme/universes/es/20131213.csv | 11 --------- Data/future/cme/universes/es/20131216.csv | 11 --------- Data/future/cme/universes/es/20131218.csv | 11 --------- Data/future/cme/universes/es/20131220.csv | 10 -------- Data/future/cme/universes/es/20131223.csv | 10 -------- Data/future/cme/universes/es/20131224.csv | 10 -------- Data/future/cme/universes/es/20131230.csv | 10 -------- Data/future/cme/universes/es/20131231.csv | 10 -------- Data/future/cme/universes/es/20140102.csv | 10 -------- Data/future/cme/universes/es/20140103.csv | 10 -------- Data/future/cme/universes/es/20140106.csv | 10 -------- Data/future/cme/universes/es/20140107.csv | 10 -------- Data/future/cme/universes/es/20140108.csv | 10 -------- Data/future/cme/universes/es/20140109.csv | 10 -------- Data/future/cme/universes/es/20140110.csv | 10 -------- Data/future/cme/universes/es/20140113.csv | 10 -------- Data/future/cme/universes/es/20140114.csv | 10 -------- Data/future/cme/universes/es/20140115.csv | 10 -------- Data/future/cme/universes/es/20140116.csv | 10 -------- Data/future/cme/universes/es/20140117.csv | 10 -------- Data/future/cme/universes/es/20140120.csv | 10 -------- Data/future/cme/universes/es/20140121.csv | 10 -------- Data/future/cme/universes/es/20140122.csv | 10 -------- Data/future/cme/universes/es/20140123.csv | 10 -------- Data/future/cme/universes/es/20140124.csv | 10 -------- Data/future/cme/universes/es/20140127.csv | 10 -------- Data/future/cme/universes/es/20140128.csv | 10 -------- Data/future/cme/universes/es/20140129.csv | 10 -------- Data/future/cme/universes/es/20140130.csv | 10 -------- Data/future/cme/universes/es/20140131.csv | 10 -------- Data/future/cme/universes/es/20140203.csv | 10 -------- Data/future/cme/universes/es/20140204.csv | 10 -------- Data/future/cme/universes/es/20140205.csv | 10 -------- Data/future/cme/universes/es/20140206.csv | 10 -------- Data/future/cme/universes/es/20140207.csv | 10 -------- Data/future/cme/universes/es/20140210.csv | 10 -------- Data/future/cme/universes/es/20140211.csv | 10 -------- Data/future/cme/universes/es/20140212.csv | 10 -------- Data/future/cme/universes/es/20140213.csv | 10 -------- Data/future/cme/universes/es/20140214.csv | 10 -------- Data/future/cme/universes/es/20140217.csv | 10 -------- Data/future/cme/universes/es/20140218.csv | 10 -------- Data/future/cme/universes/es/20140219.csv | 10 -------- Data/future/cme/universes/es/20140220.csv | 10 -------- Data/future/cme/universes/es/20140221.csv | 10 -------- Data/future/cme/universes/es/20140226.csv | 10 -------- Data/future/cme/universes/es/20140227.csv | 10 -------- Data/future/cme/universes/es/20140228.csv | 10 -------- Data/future/cme/universes/es/20140303.csv | 10 -------- Data/future/cme/universes/es/20140304.csv | 10 -------- Data/future/cme/universes/es/20140305.csv | 10 -------- Data/future/cme/universes/es/20140306.csv | 10 -------- Data/future/cme/universes/es/20140307.csv | 10 -------- Data/future/cme/universes/es/20140310.csv | 10 -------- Data/future/cme/universes/es/20140311.csv | 10 -------- Data/future/cme/universes/es/20140312.csv | 10 -------- Data/future/cme/universes/es/20140313.csv | 10 -------- Data/future/cme/universes/es/20140314.csv | 10 -------- Data/future/cme/universes/es/20140317.csv | 10 -------- Data/future/cme/universes/es/20140319.csv | 10 -------- Data/future/cme/universes/es/20140321.csv | 9 ------- Data/future/cme/universes/es/20140324.csv | 9 ------- Data/future/cme/universes/es/20140325.csv | 9 ------- Data/future/cme/universes/es/20140326.csv | 9 ------- Data/future/cme/universes/es/20140327.csv | 9 ------- Data/future/cme/universes/es/20140328.csv | 9 ------- Data/future/cme/universes/es/20140331.csv | 9 ------- Data/future/cme/universes/es/20140401.csv | 9 ------- Data/future/cme/universes/es/20140402.csv | 9 ------- Data/future/cme/universes/es/20140403.csv | 9 ------- Data/future/cme/universes/es/20140404.csv | 9 ------- Data/future/cme/universes/es/20140407.csv | 9 ------- Data/future/cme/universes/es/20140408.csv | 9 ------- Data/future/cme/universes/es/20140409.csv | 9 ------- Data/future/cme/universes/es/20140410.csv | 9 ------- Data/future/cme/universes/es/20140411.csv | 9 ------- Data/future/cme/universes/es/20140414.csv | 9 ------- Data/future/cme/universes/es/20140415.csv | 9 ------- Data/future/cme/universes/es/20140416.csv | 9 ------- Data/future/cme/universes/es/20140417.csv | 9 ------- Data/future/cme/universes/es/20140421.csv | 9 ------- Data/future/cme/universes/es/20140422.csv | 9 ------- Data/future/cme/universes/es/20140423.csv | 9 ------- Data/future/cme/universes/es/20140424.csv | 9 ------- Data/future/cme/universes/es/20140428.csv | 9 ------- Data/future/cme/universes/es/20140429.csv | 9 ------- Data/future/cme/universes/es/20140430.csv | 9 ------- Data/future/cme/universes/es/20140501.csv | 9 ------- Data/future/cme/universes/es/20140502.csv | 9 ------- Data/future/cme/universes/es/20140505.csv | 9 ------- Data/future/cme/universes/es/20140506.csv | 9 ------- Data/future/cme/universes/es/20140507.csv | 9 ------- Data/future/cme/universes/es/20140508.csv | 9 ------- Data/future/cme/universes/es/20140509.csv | 9 ------- Data/future/cme/universes/es/20140512.csv | 9 ------- Data/future/cme/universes/es/20140513.csv | 9 ------- Data/future/cme/universes/es/20140514.csv | 9 ------- Data/future/cme/universes/es/20140515.csv | 9 ------- Data/future/cme/universes/es/20140516.csv | 9 ------- Data/future/cme/universes/es/20140519.csv | 9 ------- Data/future/cme/universes/es/20140520.csv | 9 ------- Data/future/cme/universes/es/20140521.csv | 9 ------- Data/future/cme/universes/es/20140522.csv | 9 ------- Data/future/cme/universes/es/20140523.csv | 9 ------- Data/future/cme/universes/es/20140526.csv | 9 ------- Data/future/cme/universes/es/20140527.csv | 9 ------- Data/future/cme/universes/es/20140528.csv | 9 ------- Data/future/cme/universes/es/20140529.csv | 9 ------- Data/future/cme/universes/es/20140530.csv | 9 ------- Data/future/cme/universes/es/20140602.csv | 9 ------- Data/future/cme/universes/es/20140603.csv | 9 ------- Data/future/cme/universes/es/20140604.csv | 9 ------- Data/future/cme/universes/es/20140605.csv | 9 ------- Data/future/cme/universes/es/20140606.csv | 9 ------- Data/future/cme/universes/es/20140609.csv | 9 ------- Data/future/cme/universes/es/20140610.csv | 9 ------- Data/future/cme/universes/es/20140611.csv | 9 ------- Data/future/cme/universes/es/20140612.csv | 9 ------- Data/future/cme/universes/es/20140613.csv | 9 ------- Data/future/cme/universes/es/20140616.csv | 9 ------- Data/future/cme/universes/es/20140617.csv | 9 ------- Data/future/cme/universes/es/20140618.csv | 9 ------- Data/future/cme/universes/es/20140619.csv | 8 ------- Data/future/cme/universes/es/20140620.csv | 8 ------- Data/future/cme/universes/es/20140623.csv | 8 ------- Data/future/cme/universes/es/20140624.csv | 8 ------- Data/future/cme/universes/es/20140625.csv | 8 ------- Data/future/cme/universes/es/20140626.csv | 8 ------- Data/future/cme/universes/es/20140627.csv | 8 ------- Data/future/cme/universes/es/20140630.csv | 8 ------- Data/future/cme/universes/es/20140701.csv | 8 ------- Data/future/cme/universes/es/20140702.csv | 8 ------- Data/future/cme/universes/es/20140703.csv | 8 ------- Data/future/cme/universes/es/20140704.csv | 8 ------- Data/future/cme/universes/es/20140707.csv | 8 ------- Data/future/cme/universes/es/20140708.csv | 8 ------- Data/future/cme/universes/es/20140709.csv | 8 ------- Data/future/cme/universes/es/20140710.csv | 8 ------- Data/future/cme/universes/es/20140711.csv | 8 ------- Data/future/cme/universes/es/20140714.csv | 8 ------- Data/future/cme/universes/es/20140715.csv | 8 ------- Data/future/cme/universes/es/20140716.csv | 8 ------- Data/future/cme/universes/es/20140717.csv | 8 ------- Data/future/cme/universes/es/20140718.csv | 8 ------- Data/future/cme/universes/es/20140721.csv | 8 ------- Data/future/cme/universes/es/20140722.csv | 8 ------- Data/future/cme/universes/es/20140723.csv | 8 ------- Data/future/cme/universes/es/20140724.csv | 8 ------- Data/future/cme/universes/es/20140725.csv | 8 ------- Data/future/cme/universes/es/20140728.csv | 8 ------- Data/future/cme/universes/es/20140729.csv | 8 ------- Data/future/cme/universes/es/20140730.csv | 8 ------- Data/future/cme/universes/es/20140731.csv | 8 ------- Data/future/cme/universes/es/20140801.csv | 8 ------- Data/future/cme/universes/es/20140804.csv | 8 ------- Data/future/cme/universes/es/20140805.csv | 8 ------- Data/future/cme/universes/es/20140806.csv | 8 ------- Data/future/cme/universes/es/20140807.csv | 8 ------- Data/future/cme/universes/es/20140808.csv | 8 ------- Data/future/cme/universes/es/20140811.csv | 8 ------- Data/future/cme/universes/es/20140812.csv | 8 ------- Data/future/cme/universes/es/20140813.csv | 8 ------- Data/future/cme/universes/es/20140814.csv | 8 ------- Data/future/cme/universes/es/20140815.csv | 8 ------- Data/future/cme/universes/es/20140818.csv | 8 ------- Data/future/cme/universes/es/20140819.csv | 8 ------- Data/future/cme/universes/es/20140820.csv | 8 ------- Data/future/cme/universes/es/20140821.csv | 8 ------- Data/future/cme/universes/es/20140822.csv | 8 ------- Data/future/cme/universes/es/20140825.csv | 8 ------- Data/future/cme/universes/es/20140826.csv | 8 ------- Data/future/cme/universes/es/20140827.csv | 8 ------- Data/future/cme/universes/es/20140828.csv | 8 ------- Data/future/cme/universes/es/20140829.csv | 8 ------- Data/future/cme/universes/es/20140901.csv | 8 ------- Data/future/cme/universes/es/20140902.csv | 8 ------- Data/future/cme/universes/es/20140903.csv | 8 ------- Data/future/cme/universes/es/20140904.csv | 8 ------- Data/future/cme/universes/es/20140905.csv | 8 ------- Data/future/cme/universes/es/20140908.csv | 8 ------- Data/future/cme/universes/es/20140909.csv | 8 ------- Data/future/cme/universes/es/20140910.csv | 8 ------- Data/future/cme/universes/es/20140911.csv | 8 ------- Data/future/cme/universes/es/20140912.csv | 8 ------- Data/future/cme/universes/es/20140915.csv | 8 ------- Data/future/cme/universes/es/20140916.csv | 8 ------- Data/future/cme/universes/es/20140917.csv | 8 ------- Data/future/cme/universes/es/20140918.csv | 7 ------ Data/future/cme/universes/es/20140919.csv | 7 ------ Data/future/cme/universes/es/20140922.csv | 7 ------ Data/future/cme/universes/es/20140923.csv | 7 ------ Data/future/cme/universes/es/20140924.csv | 7 ------ Data/future/cme/universes/es/20140925.csv | 7 ------ Data/future/cme/universes/es/20140926.csv | 7 ------ Data/future/cme/universes/es/20140929.csv | 7 ------ Data/future/cme/universes/es/20140930.csv | 7 ------ Data/future/cme/universes/es/20141001.csv | 7 ------ Data/future/cme/universes/es/20141002.csv | 7 ------ Data/future/cme/universes/es/20141003.csv | 7 ------ Data/future/cme/universes/es/20141006.csv | 7 ------ Data/future/cme/universes/es/20141007.csv | 7 ------ Data/future/cme/universes/es/20141008.csv | 7 ------ Data/future/cme/universes/es/20141009.csv | 7 ------ Data/future/comex/universes/gc/20131004.csv | 22 ----------------- Data/future/comex/universes/gc/20131010.csv | 22 ----------------- Data/future/comex/universes/gc/20131011.csv | 24 ------------------- Data/future/comex/universes/gc/20131014.csv | 24 ------------------- Data/future/comex/universes/gc/20131017.csv | 24 ------------------- Data/future/comex/universes/gc/20131018.csv | 24 ------------------- Data/future/comex/universes/gc/20131021.csv | 24 ------------------- Data/future/comex/universes/gc/20131022.csv | 24 ------------------- Data/future/comex/universes/gc/20131023.csv | 24 ------------------- Data/future/comex/universes/gc/20131024.csv | 24 ------------------- Data/future/comex/universes/gc/20131025.csv | 24 ------------------- Data/future/comex/universes/gc/20131029.csv | 23 ------------------ Data/future/comex/universes/gc/20131030.csv | 23 ------------------ Data/future/comex/universes/gc/20131031.csv | 23 ------------------ Data/future/comex/universes/gc/20131101.csv | 23 ------------------ Data/future/comex/universes/gc/20131104.csv | 23 ------------------ Data/future/comex/universes/gc/20131105.csv | 23 ------------------ Data/future/comex/universes/gc/20131106.csv | 23 ------------------ Data/future/comex/universes/gc/20131107.csv | 23 ------------------ Data/future/comex/universes/gc/20131108.csv | 23 ------------------ Data/future/comex/universes/gc/20131111.csv | 23 ------------------ Data/future/comex/universes/gc/20131112.csv | 23 ------------------ Data/future/comex/universes/gc/20131113.csv | 23 ------------------ Data/future/comex/universes/gc/20131114.csv | 23 ------------------ Data/future/comex/universes/gc/20131115.csv | 23 ------------------ Data/future/comex/universes/gc/20131118.csv | 23 ------------------ Data/future/comex/universes/gc/20131119.csv | 23 ------------------ Data/future/comex/universes/gc/20131120.csv | 23 ------------------ Data/future/comex/universes/gc/20131121.csv | 23 ------------------ Data/future/comex/universes/gc/20131122.csv | 23 ------------------ Data/future/comex/universes/gc/20131126.csv | 22 ----------------- Data/future/comex/universes/gc/20131127.csv | 22 ----------------- Data/future/comex/universes/gc/20131129.csv | 22 ----------------- Data/future/comex/universes/gc/20131202.csv | 22 ----------------- Data/future/comex/universes/gc/20131203.csv | 22 ----------------- Data/future/comex/universes/gc/20131204.csv | 22 ----------------- Data/future/comex/universes/gc/20131205.csv | 22 ----------------- Data/future/comex/universes/gc/20131206.csv | 22 ----------------- Data/future/comex/universes/gc/20131209.csv | 22 ----------------- Data/future/comex/universes/gc/20131210.csv | 22 ----------------- Data/future/comex/universes/gc/20131211.csv | 22 ----------------- Data/future/comex/universes/gc/20131212.csv | 22 ----------------- Data/future/comex/universes/gc/20131213.csv | 22 ----------------- Data/future/comex/universes/gc/20131216.csv | 22 ----------------- Data/future/comex/universes/gc/20131218.csv | 22 ----------------- Data/future/comex/universes/gc/20131219.csv | 22 ----------------- Data/future/comex/universes/gc/20131220.csv | 22 ----------------- Data/future/comex/universes/gc/20131223.csv | 22 ----------------- Data/future/comex/universes/gc/20131224.csv | 22 ----------------- Data/future/comex/universes/gc/20131226.csv | 21 ---------------- Data/future/comex/universes/gc/20131227.csv | 21 ---------------- Data/future/comex/universes/gc/20131230.csv | 21 ---------------- Data/future/comex/universes/gc/20131231.csv | 21 ---------------- Data/future/comex/universes/gc/20140102.csv | 21 ---------------- Data/future/comex/universes/gc/20140103.csv | 21 ---------------- Data/future/comex/universes/gc/20140106.csv | 21 ---------------- Data/future/comex/universes/gc/20140107.csv | 21 ---------------- Data/future/comex/universes/gc/20140108.csv | 21 ---------------- Data/future/comex/universes/gc/20140109.csv | 21 ---------------- Data/future/comex/universes/gc/20140110.csv | 21 ---------------- Data/future/comex/universes/gc/20140113.csv | 21 ---------------- Data/future/comex/universes/gc/20140114.csv | 21 ---------------- Data/future/comex/universes/gc/20140115.csv | 21 ---------------- Data/future/comex/universes/gc/20140116.csv | 21 ---------------- Data/future/comex/universes/gc/20140117.csv | 21 ---------------- Data/future/comex/universes/gc/20140121.csv | 21 ---------------- Data/future/comex/universes/gc/20140122.csv | 21 ---------------- Data/future/comex/universes/gc/20140123.csv | 21 ---------------- Data/future/comex/universes/gc/20140124.csv | 21 ---------------- Data/future/comex/universes/gc/20140127.csv | 21 ---------------- Data/future/comex/universes/gc/20140128.csv | 21 ---------------- Data/future/comex/universes/gc/20140129.csv | 21 ---------------- Data/future/comex/universes/gc/20140130.csv | 21 ---------------- Data/future/comex/universes/gc/20140131.csv | 21 ---------------- Data/future/comex/universes/gc/20140203.csv | 21 ---------------- Data/future/comex/universes/gc/20140204.csv | 21 ---------------- Data/future/comex/universes/gc/20140205.csv | 21 ---------------- Data/future/comex/universes/gc/20140206.csv | 21 ---------------- Data/future/comex/universes/gc/20140207.csv | 21 ---------------- Data/future/comex/universes/gc/20140210.csv | 21 ---------------- Data/future/comex/universes/gc/20140211.csv | 21 ---------------- Data/future/comex/universes/gc/20140212.csv | 21 ---------------- Data/future/comex/universes/gc/20140213.csv | 21 ---------------- Data/future/comex/universes/gc/20140214.csv | 21 ---------------- Data/future/comex/universes/gc/20140218.csv | 21 ---------------- Data/future/comex/universes/gc/20140219.csv | 21 ---------------- Data/future/comex/universes/gc/20140220.csv | 21 ---------------- Data/future/comex/universes/gc/20140221.csv | 21 ---------------- Data/future/comex/universes/gc/20140224.csv | 21 ---------------- Data/future/comex/universes/gc/20140226.csv | 20 ---------------- Data/future/comex/universes/gc/20140227.csv | 20 ---------------- Data/future/comex/universes/gc/20140228.csv | 20 ---------------- Data/future/comex/universes/gc/20140303.csv | 20 ---------------- Data/future/comex/universes/gc/20140304.csv | 20 ---------------- Data/future/comex/universes/gc/20140305.csv | 20 ---------------- Data/future/comex/universes/gc/20140306.csv | 20 ---------------- Data/future/comex/universes/gc/20140307.csv | 20 ---------------- Data/future/comex/universes/gc/20140310.csv | 20 ---------------- Data/future/comex/universes/gc/20140311.csv | 20 ---------------- Data/future/comex/universes/gc/20140312.csv | 20 ---------------- Data/future/comex/universes/gc/20140313.csv | 20 ---------------- Data/future/comex/universes/gc/20140314.csv | 20 ---------------- Data/future/comex/universes/gc/20140317.csv | 20 ---------------- Data/future/comex/universes/gc/20140318.csv | 20 ---------------- Data/future/comex/universes/gc/20140319.csv | 20 ---------------- Data/future/comex/universes/gc/20140320.csv | 20 ---------------- Data/future/comex/universes/gc/20140321.csv | 20 ---------------- Data/future/comex/universes/gc/20140324.csv | 20 ---------------- Data/future/comex/universes/gc/20140325.csv | 20 ---------------- Data/future/comex/universes/gc/20140326.csv | 20 ---------------- Data/future/comex/universes/gc/20140327.csv | 20 ---------------- Data/future/comex/universes/gc/20140328.csv | 20 ---------------- Data/future/comex/universes/gc/20140331.csv | 20 ---------------- Data/future/comex/universes/gc/20140401.csv | 20 ---------------- Data/future/comex/universes/gc/20140402.csv | 20 ---------------- Data/future/comex/universes/gc/20140403.csv | 20 ---------------- Data/future/comex/universes/gc/20140404.csv | 20 ---------------- Data/future/comex/universes/gc/20140407.csv | 20 ---------------- Data/future/comex/universes/gc/20140408.csv | 20 ---------------- Data/future/comex/universes/gc/20140409.csv | 20 ---------------- Data/future/comex/universes/gc/20140410.csv | 20 ---------------- Data/future/comex/universes/gc/20140411.csv | 20 ---------------- Data/future/comex/universes/gc/20140414.csv | 20 ---------------- Data/future/comex/universes/gc/20140415.csv | 20 ---------------- Data/future/comex/universes/gc/20140416.csv | 20 ---------------- Data/future/comex/universes/gc/20140417.csv | 20 ---------------- Data/future/comex/universes/gc/20140421.csv | 20 ---------------- Data/future/comex/universes/gc/20140422.csv | 20 ---------------- Data/future/comex/universes/gc/20140423.csv | 20 ---------------- Data/future/comex/universes/gc/20140424.csv | 20 ---------------- Data/future/comex/universes/gc/20140425.csv | 19 --------------- Data/future/comex/universes/gc/20140428.csv | 19 --------------- Data/future/comex/universes/gc/20140429.csv | 19 --------------- Data/future/comex/universes/gc/20140430.csv | 19 --------------- Data/future/comex/universes/gc/20140501.csv | 19 --------------- Data/future/comex/universes/gc/20140502.csv | 19 --------------- Data/future/comex/universes/gc/20140505.csv | 19 --------------- Data/future/comex/universes/gc/20140506.csv | 19 --------------- Data/future/comex/universes/gc/20140507.csv | 19 --------------- Data/future/comex/universes/gc/20140508.csv | 19 --------------- Data/future/comex/universes/gc/20140509.csv | 19 --------------- Data/future/comex/universes/gc/20140512.csv | 19 --------------- Data/future/comex/universes/gc/20140513.csv | 19 --------------- Data/future/comex/universes/gc/20140514.csv | 19 --------------- Data/future/comex/universes/gc/20140515.csv | 19 --------------- Data/future/comex/universes/gc/20140516.csv | 19 --------------- Data/future/comex/universes/gc/20140519.csv | 19 --------------- Data/future/comex/universes/gc/20140520.csv | 19 --------------- Data/future/comex/universes/gc/20140521.csv | 19 --------------- Data/future/comex/universes/gc/20140522.csv | 19 --------------- Data/future/comex/universes/gc/20140523.csv | 19 --------------- Data/future/comex/universes/gc/20140527.csv | 19 --------------- Data/future/comex/universes/gc/20140528.csv | 19 --------------- Data/future/comex/universes/gc/20140529.csv | 19 --------------- Data/future/comex/universes/gc/20140530.csv | 19 --------------- Data/future/comex/universes/gc/20140602.csv | 19 --------------- Data/future/comex/universes/gc/20140603.csv | 19 --------------- Data/future/comex/universes/gc/20140604.csv | 19 --------------- Data/future/comex/universes/gc/20140605.csv | 19 --------------- Data/future/comex/universes/gc/20140606.csv | 19 --------------- Data/future/comex/universes/gc/20140609.csv | 19 --------------- Data/future/comex/universes/gc/20140610.csv | 19 --------------- Data/future/comex/universes/gc/20140611.csv | 19 --------------- Data/future/comex/universes/gc/20140612.csv | 19 --------------- Data/future/comex/universes/gc/20140613.csv | 19 --------------- Data/future/comex/universes/gc/20140616.csv | 19 --------------- Data/future/comex/universes/gc/20140617.csv | 19 --------------- Data/future/comex/universes/gc/20140618.csv | 19 --------------- Data/future/comex/universes/gc/20140619.csv | 19 --------------- Data/future/comex/universes/gc/20140620.csv | 19 --------------- Data/future/comex/universes/gc/20140623.csv | 19 --------------- Data/future/comex/universes/gc/20140624.csv | 19 --------------- Data/future/comex/universes/gc/20140625.csv | 18 -------------- Data/future/comex/universes/gc/20140626.csv | 18 -------------- Data/future/comex/universes/gc/20140627.csv | 18 -------------- Data/future/comex/universes/gc/20140630.csv | 18 -------------- Data/future/comex/universes/gc/20140701.csv | 18 -------------- Data/future/comex/universes/gc/20140702.csv | 18 -------------- Data/future/comex/universes/gc/20140703.csv | 18 -------------- Data/future/comex/universes/gc/20140707.csv | 18 -------------- Data/future/comex/universes/gc/20140708.csv | 18 -------------- Data/future/comex/universes/gc/20140709.csv | 18 -------------- Data/future/comex/universes/gc/20140710.csv | 18 -------------- Data/future/comex/universes/gc/20140711.csv | 18 -------------- Data/future/comex/universes/gc/20140714.csv | 18 -------------- Data/future/comex/universes/gc/20140715.csv | 18 -------------- Data/future/comex/universes/gc/20140716.csv | 18 -------------- Data/future/comex/universes/gc/20140717.csv | 18 -------------- Data/future/comex/universes/gc/20140718.csv | 18 -------------- Data/future/comex/universes/gc/20140721.csv | 18 -------------- Data/future/comex/universes/gc/20140722.csv | 18 -------------- Data/future/comex/universes/gc/20140723.csv | 18 -------------- Data/future/comex/universes/gc/20140724.csv | 18 -------------- Data/future/comex/universes/gc/20140725.csv | 18 -------------- Data/future/comex/universes/gc/20140728.csv | 18 -------------- Data/future/comex/universes/gc/20140729.csv | 18 -------------- Data/future/comex/universes/gc/20140730.csv | 18 -------------- Data/future/comex/universes/gc/20140731.csv | 18 -------------- Data/future/comex/universes/gc/20140801.csv | 18 -------------- Data/future/comex/universes/gc/20140804.csv | 18 -------------- Data/future/comex/universes/gc/20140805.csv | 18 -------------- Data/future/comex/universes/gc/20140806.csv | 18 -------------- Data/future/comex/universes/gc/20140807.csv | 18 -------------- Data/future/comex/universes/gc/20140808.csv | 18 -------------- Data/future/comex/universes/gc/20140811.csv | 18 -------------- Data/future/comex/universes/gc/20140812.csv | 18 -------------- Data/future/comex/universes/gc/20140813.csv | 18 -------------- Data/future/comex/universes/gc/20140814.csv | 18 -------------- Data/future/comex/universes/gc/20140815.csv | 18 -------------- Data/future/comex/universes/gc/20140818.csv | 18 -------------- Data/future/comex/universes/gc/20140819.csv | 18 -------------- Data/future/comex/universes/gc/20140820.csv | 18 -------------- Data/future/comex/universes/gc/20140821.csv | 18 -------------- Data/future/comex/universes/gc/20140822.csv | 18 -------------- Data/future/comex/universes/gc/20140825.csv | 18 -------------- Data/future/comex/universes/gc/20140826.csv | 17 ------------- Data/future/comex/universes/gc/20140827.csv | 17 ------------- Data/future/comex/universes/gc/20140828.csv | 17 ------------- Data/future/comex/universes/gc/20140829.csv | 17 ------------- Data/future/comex/universes/gc/20140902.csv | 17 ------------- Data/future/comex/universes/gc/20140903.csv | 17 ------------- Data/future/comex/universes/gc/20140904.csv | 17 ------------- Data/future/comex/universes/gc/20140905.csv | 17 ------------- Data/future/comex/universes/gc/20140908.csv | 17 ------------- Data/future/comex/universes/gc/20140909.csv | 17 ------------- Data/future/comex/universes/gc/20140910.csv | 17 ------------- Data/future/comex/universes/gc/20140911.csv | 17 ------------- Data/future/comex/universes/gc/20140912.csv | 17 ------------- Data/future/comex/universes/gc/20140915.csv | 17 ------------- Data/future/comex/universes/gc/20140916.csv | 17 ------------- Data/future/comex/universes/gc/20140917.csv | 17 ------------- Data/future/comex/universes/gc/20140918.csv | 17 ------------- Data/future/comex/universes/gc/20140919.csv | 17 ------------- Data/future/comex/universes/gc/20140922.csv | 17 ------------- Data/future/comex/universes/gc/20140923.csv | 17 ------------- Data/future/comex/universes/gc/20140924.csv | 17 ------------- Data/future/comex/universes/gc/20140925.csv | 17 ------------- Data/future/comex/universes/gc/20140926.csv | 17 ------------- Data/future/comex/universes/gc/20140929.csv | 17 ------------- Data/future/comex/universes/gc/20140930.csv | 17 ------------- Data/future/comex/universes/gc/20141001.csv | 17 ------------- Data/future/comex/universes/gc/20141002.csv | 17 ------------- Data/future/comex/universes/gc/20141003.csv | 17 ------------- Data/future/comex/universes/gc/20141006.csv | 17 ------------- Data/future/comex/universes/gc/20141007.csv | 17 ------------- Data/future/comex/universes/gc/20141008.csv | 17 ------------- Data/future/comex/universes/gc/20141009.csv | 17 ------------- 864 files changed, 74 insertions(+), 11276 deletions(-) delete mode 100644 Data/future/cme/universes/dc/20111229.csv delete mode 100644 Data/future/cme/universes/dc/20120103.csv delete mode 100644 Data/future/cme/universes/dc/20120104.csv delete mode 100644 Data/future/cme/universes/dc/20120105.csv delete mode 100644 Data/future/cme/universes/dc/20120106.csv delete mode 100644 Data/future/cme/universes/dc/20120109.csv delete mode 100644 Data/future/cme/universes/dc/20120110.csv delete mode 100644 Data/future/cme/universes/dc/20120111.csv delete mode 100644 Data/future/cme/universes/dc/20120112.csv delete mode 100644 Data/future/cme/universes/dc/20120113.csv delete mode 100644 Data/future/cme/universes/dc/20120117.csv delete mode 100644 Data/future/cme/universes/dc/20120118.csv delete mode 100644 Data/future/cme/universes/dc/20120119.csv delete mode 100644 Data/future/cme/universes/dc/20120120.csv delete mode 100644 Data/future/cme/universes/dc/20120123.csv delete mode 100644 Data/future/cme/universes/dc/20120124.csv delete mode 100644 Data/future/cme/universes/dc/20120125.csv delete mode 100644 Data/future/cme/universes/dc/20120126.csv delete mode 100644 Data/future/cme/universes/dc/20120127.csv delete mode 100644 Data/future/cme/universes/dc/20120130.csv delete mode 100644 Data/future/cme/universes/dc/20120131.csv delete mode 100644 Data/future/cme/universes/dc/20120201.csv delete mode 100644 Data/future/cme/universes/dc/20120202.csv delete mode 100644 Data/future/cme/universes/dc/20120203.csv delete mode 100644 Data/future/cme/universes/dc/20120206.csv delete mode 100644 Data/future/cme/universes/dc/20120207.csv delete mode 100644 Data/future/cme/universes/dc/20120208.csv delete mode 100644 Data/future/cme/universes/dc/20120209.csv delete mode 100644 Data/future/cme/universes/dc/20120210.csv delete mode 100644 Data/future/cme/universes/dc/20120213.csv delete mode 100644 Data/future/cme/universes/dc/20120214.csv delete mode 100644 Data/future/cme/universes/dc/20120215.csv delete mode 100644 Data/future/cme/universes/dc/20120216.csv delete mode 100644 Data/future/cme/universes/dc/20120217.csv delete mode 100644 Data/future/cme/universes/dc/20120221.csv delete mode 100644 Data/future/cme/universes/dc/20120222.csv delete mode 100644 Data/future/cme/universes/dc/20120223.csv delete mode 100644 Data/future/cme/universes/dc/20120224.csv delete mode 100644 Data/future/cme/universes/dc/20120227.csv delete mode 100644 Data/future/cme/universes/dc/20120228.csv delete mode 100644 Data/future/cme/universes/dc/20120229.csv delete mode 100644 Data/future/cme/universes/dc/20120301.csv delete mode 100644 Data/future/cme/universes/dc/20120302.csv delete mode 100644 Data/future/cme/universes/dc/20120305.csv delete mode 100644 Data/future/cme/universes/dc/20120306.csv delete mode 100644 Data/future/cme/universes/dc/20120307.csv delete mode 100644 Data/future/cme/universes/dc/20120308.csv delete mode 100644 Data/future/cme/universes/dc/20120309.csv delete mode 100644 Data/future/cme/universes/dc/20120312.csv delete mode 100644 Data/future/cme/universes/dc/20120313.csv delete mode 100644 Data/future/cme/universes/dc/20120314.csv delete mode 100644 Data/future/cme/universes/dc/20120315.csv delete mode 100644 Data/future/cme/universes/dc/20120316.csv delete mode 100644 Data/future/cme/universes/dc/20120319.csv delete mode 100644 Data/future/cme/universes/dc/20120320.csv delete mode 100644 Data/future/cme/universes/dc/20120321.csv delete mode 100644 Data/future/cme/universes/dc/20120322.csv delete mode 100644 Data/future/cme/universes/dc/20120323.csv delete mode 100644 Data/future/cme/universes/dc/20120326.csv delete mode 100644 Data/future/cme/universes/dc/20120327.csv delete mode 100644 Data/future/cme/universes/dc/20120328.csv delete mode 100644 Data/future/cme/universes/dc/20120329.csv delete mode 100644 Data/future/cme/universes/dc/20120402.csv delete mode 100644 Data/future/cme/universes/dc/20120403.csv delete mode 100644 Data/future/cme/universes/dc/20120404.csv delete mode 100644 Data/future/cme/universes/dc/20120405.csv delete mode 100644 Data/future/cme/universes/dc/20120406.csv delete mode 100644 Data/future/cme/universes/dc/20120409.csv delete mode 100644 Data/future/cme/universes/dc/20120410.csv delete mode 100644 Data/future/cme/universes/dc/20120411.csv delete mode 100644 Data/future/cme/universes/dc/20120412.csv delete mode 100644 Data/future/cme/universes/dc/20120413.csv delete mode 100644 Data/future/cme/universes/dc/20120416.csv delete mode 100644 Data/future/cme/universes/dc/20120417.csv delete mode 100644 Data/future/cme/universes/dc/20120418.csv delete mode 100644 Data/future/cme/universes/dc/20120419.csv delete mode 100644 Data/future/cme/universes/dc/20120420.csv delete mode 100644 Data/future/cme/universes/dc/20120423.csv delete mode 100644 Data/future/cme/universes/dc/20120424.csv delete mode 100644 Data/future/cme/universes/dc/20120425.csv delete mode 100644 Data/future/cme/universes/dc/20120426.csv delete mode 100644 Data/future/cme/universes/dc/20120427.csv delete mode 100644 Data/future/cme/universes/dc/20120430.csv delete mode 100644 Data/future/cme/universes/dc/20120501.csv delete mode 100644 Data/future/cme/universes/dc/20120502.csv delete mode 100644 Data/future/cme/universes/dc/20120503.csv delete mode 100644 Data/future/cme/universes/dc/20120504.csv delete mode 100644 Data/future/cme/universes/dc/20120507.csv delete mode 100644 Data/future/cme/universes/dc/20120508.csv delete mode 100644 Data/future/cme/universes/dc/20120509.csv delete mode 100644 Data/future/cme/universes/dc/20120510.csv delete mode 100644 Data/future/cme/universes/dc/20120511.csv delete mode 100644 Data/future/cme/universes/dc/20120514.csv delete mode 100644 Data/future/cme/universes/dc/20120515.csv delete mode 100644 Data/future/cme/universes/dc/20120516.csv delete mode 100644 Data/future/cme/universes/dc/20120517.csv delete mode 100644 Data/future/cme/universes/dc/20120518.csv delete mode 100644 Data/future/cme/universes/dc/20120521.csv delete mode 100644 Data/future/cme/universes/dc/20120522.csv delete mode 100644 Data/future/cme/universes/dc/20120523.csv delete mode 100644 Data/future/cme/universes/dc/20120524.csv delete mode 100644 Data/future/cme/universes/dc/20120525.csv delete mode 100644 Data/future/cme/universes/dc/20120529.csv delete mode 100644 Data/future/cme/universes/dc/20120530.csv delete mode 100644 Data/future/cme/universes/dc/20120531.csv delete mode 100644 Data/future/cme/universes/dc/20120601.csv delete mode 100644 Data/future/cme/universes/dc/20120604.csv delete mode 100644 Data/future/cme/universes/dc/20120605.csv delete mode 100644 Data/future/cme/universes/dc/20120606.csv delete mode 100644 Data/future/cme/universes/dc/20120607.csv delete mode 100644 Data/future/cme/universes/dc/20120608.csv delete mode 100644 Data/future/cme/universes/dc/20120611.csv delete mode 100644 Data/future/cme/universes/dc/20120612.csv delete mode 100644 Data/future/cme/universes/dc/20120613.csv delete mode 100644 Data/future/cme/universes/dc/20120614.csv delete mode 100644 Data/future/cme/universes/dc/20120615.csv delete mode 100644 Data/future/cme/universes/dc/20120618.csv delete mode 100644 Data/future/cme/universes/dc/20120619.csv delete mode 100644 Data/future/cme/universes/dc/20120620.csv delete mode 100644 Data/future/cme/universes/dc/20120621.csv delete mode 100644 Data/future/cme/universes/dc/20120622.csv delete mode 100644 Data/future/cme/universes/dc/20120625.csv delete mode 100644 Data/future/cme/universes/dc/20120626.csv delete mode 100644 Data/future/cme/universes/dc/20120627.csv delete mode 100644 Data/future/cme/universes/dc/20120628.csv delete mode 100644 Data/future/cme/universes/dc/20120629.csv delete mode 100644 Data/future/cme/universes/dc/20120702.csv delete mode 100644 Data/future/cme/universes/dc/20120703.csv delete mode 100644 Data/future/cme/universes/dc/20120705.csv delete mode 100644 Data/future/cme/universes/dc/20120706.csv delete mode 100644 Data/future/cme/universes/dc/20120709.csv delete mode 100644 Data/future/cme/universes/dc/20120710.csv delete mode 100644 Data/future/cme/universes/dc/20120711.csv delete mode 100644 Data/future/cme/universes/dc/20120712.csv delete mode 100644 Data/future/cme/universes/dc/20120713.csv delete mode 100644 Data/future/cme/universes/dc/20120716.csv delete mode 100644 Data/future/cme/universes/dc/20120717.csv delete mode 100644 Data/future/cme/universes/dc/20120718.csv delete mode 100644 Data/future/cme/universes/dc/20120719.csv delete mode 100644 Data/future/cme/universes/dc/20120720.csv delete mode 100644 Data/future/cme/universes/dc/20120723.csv delete mode 100644 Data/future/cme/universes/dc/20120724.csv delete mode 100644 Data/future/cme/universes/dc/20120725.csv delete mode 100644 Data/future/cme/universes/dc/20120726.csv delete mode 100644 Data/future/cme/universes/dc/20120727.csv delete mode 100644 Data/future/cme/universes/dc/20120730.csv delete mode 100644 Data/future/cme/universes/dc/20120731.csv delete mode 100644 Data/future/cme/universes/dc/20120801.csv delete mode 100644 Data/future/cme/universes/dc/20120802.csv delete mode 100644 Data/future/cme/universes/dc/20120803.csv delete mode 100644 Data/future/cme/universes/dc/20120806.csv delete mode 100644 Data/future/cme/universes/dc/20120807.csv delete mode 100644 Data/future/cme/universes/dc/20120808.csv delete mode 100644 Data/future/cme/universes/dc/20120809.csv delete mode 100644 Data/future/cme/universes/dc/20120810.csv delete mode 100644 Data/future/cme/universes/dc/20120813.csv delete mode 100644 Data/future/cme/universes/dc/20120814.csv delete mode 100644 Data/future/cme/universes/dc/20120815.csv delete mode 100644 Data/future/cme/universes/dc/20120816.csv delete mode 100644 Data/future/cme/universes/dc/20120817.csv delete mode 100644 Data/future/cme/universes/dc/20120820.csv delete mode 100644 Data/future/cme/universes/dc/20120821.csv delete mode 100644 Data/future/cme/universes/dc/20120822.csv delete mode 100644 Data/future/cme/universes/dc/20120823.csv delete mode 100644 Data/future/cme/universes/dc/20120824.csv delete mode 100644 Data/future/cme/universes/dc/20120827.csv delete mode 100644 Data/future/cme/universes/dc/20120828.csv delete mode 100644 Data/future/cme/universes/dc/20120829.csv delete mode 100644 Data/future/cme/universes/dc/20120830.csv delete mode 100644 Data/future/cme/universes/dc/20120831.csv delete mode 100644 Data/future/cme/universes/dc/20120904.csv delete mode 100644 Data/future/cme/universes/dc/20120905.csv delete mode 100644 Data/future/cme/universes/dc/20120906.csv delete mode 100644 Data/future/cme/universes/dc/20120907.csv delete mode 100644 Data/future/cme/universes/dc/20120910.csv delete mode 100644 Data/future/cme/universes/dc/20120911.csv delete mode 100644 Data/future/cme/universes/dc/20120912.csv delete mode 100644 Data/future/cme/universes/dc/20120913.csv delete mode 100644 Data/future/cme/universes/dc/20120914.csv delete mode 100644 Data/future/cme/universes/dc/20120917.csv delete mode 100644 Data/future/cme/universes/dc/20120918.csv delete mode 100644 Data/future/cme/universes/dc/20120919.csv delete mode 100644 Data/future/cme/universes/dc/20120920.csv delete mode 100644 Data/future/cme/universes/dc/20120921.csv delete mode 100644 Data/future/cme/universes/dc/20120924.csv delete mode 100644 Data/future/cme/universes/dc/20120925.csv delete mode 100644 Data/future/cme/universes/dc/20120926.csv delete mode 100644 Data/future/cme/universes/dc/20120927.csv delete mode 100644 Data/future/cme/universes/dc/20120928.csv delete mode 100644 Data/future/cme/universes/dc/20121001.csv delete mode 100644 Data/future/cme/universes/dc/20121002.csv delete mode 100644 Data/future/cme/universes/dc/20121003.csv delete mode 100644 Data/future/cme/universes/dc/20121004.csv delete mode 100644 Data/future/cme/universes/dc/20121005.csv delete mode 100644 Data/future/cme/universes/dc/20121008.csv delete mode 100644 Data/future/cme/universes/dc/20121009.csv delete mode 100644 Data/future/cme/universes/dc/20121010.csv delete mode 100644 Data/future/cme/universes/dc/20121011.csv delete mode 100644 Data/future/cme/universes/dc/20121012.csv delete mode 100644 Data/future/cme/universes/dc/20121015.csv delete mode 100644 Data/future/cme/universes/dc/20121016.csv delete mode 100644 Data/future/cme/universes/dc/20121017.csv delete mode 100644 Data/future/cme/universes/dc/20121018.csv delete mode 100644 Data/future/cme/universes/dc/20121019.csv delete mode 100644 Data/future/cme/universes/dc/20121022.csv delete mode 100644 Data/future/cme/universes/dc/20121023.csv delete mode 100644 Data/future/cme/universes/dc/20121024.csv delete mode 100644 Data/future/cme/universes/dc/20121025.csv delete mode 100644 Data/future/cme/universes/dc/20121026.csv delete mode 100644 Data/future/cme/universes/dc/20121031.csv delete mode 100644 Data/future/cme/universes/dc/20121101.csv delete mode 100644 Data/future/cme/universes/dc/20121102.csv delete mode 100644 Data/future/cme/universes/dc/20121105.csv delete mode 100644 Data/future/cme/universes/dc/20121106.csv delete mode 100644 Data/future/cme/universes/dc/20121107.csv delete mode 100644 Data/future/cme/universes/dc/20121108.csv delete mode 100644 Data/future/cme/universes/dc/20121109.csv delete mode 100644 Data/future/cme/universes/dc/20121112.csv delete mode 100644 Data/future/cme/universes/dc/20121113.csv delete mode 100644 Data/future/cme/universes/dc/20121114.csv delete mode 100644 Data/future/cme/universes/dc/20121115.csv delete mode 100644 Data/future/cme/universes/dc/20121116.csv delete mode 100644 Data/future/cme/universes/dc/20121119.csv delete mode 100644 Data/future/cme/universes/dc/20121120.csv delete mode 100644 Data/future/cme/universes/dc/20121121.csv delete mode 100644 Data/future/cme/universes/dc/20121122.csv delete mode 100644 Data/future/cme/universes/dc/20121123.csv delete mode 100644 Data/future/cme/universes/dc/20121126.csv delete mode 100644 Data/future/cme/universes/dc/20121127.csv delete mode 100644 Data/future/cme/universes/dc/20121128.csv delete mode 100644 Data/future/cme/universes/dc/20121129.csv delete mode 100644 Data/future/cme/universes/dc/20121130.csv delete mode 100644 Data/future/cme/universes/dc/20121203.csv delete mode 100644 Data/future/cme/universes/dc/20121204.csv delete mode 100644 Data/future/cme/universes/dc/20121205.csv delete mode 100644 Data/future/cme/universes/dc/20121206.csv delete mode 100644 Data/future/cme/universes/dc/20121207.csv delete mode 100644 Data/future/cme/universes/dc/20121210.csv delete mode 100644 Data/future/cme/universes/dc/20121211.csv delete mode 100644 Data/future/cme/universes/dc/20121212.csv delete mode 100644 Data/future/cme/universes/dc/20121213.csv delete mode 100644 Data/future/cme/universes/dc/20121214.csv delete mode 100644 Data/future/cme/universes/dc/20121217.csv delete mode 100644 Data/future/cme/universes/dc/20121218.csv delete mode 100644 Data/future/cme/universes/dc/20121219.csv delete mode 100644 Data/future/cme/universes/dc/20121220.csv delete mode 100644 Data/future/cme/universes/dc/20121221.csv delete mode 100644 Data/future/cme/universes/dc/20121224.csv delete mode 100644 Data/future/cme/universes/dc/20121226.csv delete mode 100644 Data/future/cme/universes/dc/20121227.csv delete mode 100644 Data/future/cme/universes/dc/20121228.csv delete mode 100644 Data/future/cme/universes/es/20130627.csv delete mode 100644 Data/future/cme/universes/es/20130628.csv delete mode 100644 Data/future/cme/universes/es/20130701.csv delete mode 100644 Data/future/cme/universes/es/20130702.csv delete mode 100644 Data/future/cme/universes/es/20130703.csv delete mode 100644 Data/future/cme/universes/es/20130704.csv delete mode 100644 Data/future/cme/universes/es/20130705.csv delete mode 100644 Data/future/cme/universes/es/20130708.csv delete mode 100644 Data/future/cme/universes/es/20130709.csv delete mode 100644 Data/future/cme/universes/es/20130710.csv delete mode 100644 Data/future/cme/universes/es/20130711.csv delete mode 100644 Data/future/cme/universes/es/20130712.csv delete mode 100644 Data/future/cme/universes/es/20130715.csv delete mode 100644 Data/future/cme/universes/es/20130716.csv delete mode 100644 Data/future/cme/universes/es/20130717.csv delete mode 100644 Data/future/cme/universes/es/20130718.csv delete mode 100644 Data/future/cme/universes/es/20130719.csv delete mode 100644 Data/future/cme/universes/es/20130722.csv delete mode 100644 Data/future/cme/universes/es/20130723.csv delete mode 100644 Data/future/cme/universes/es/20130724.csv delete mode 100644 Data/future/cme/universes/es/20130725.csv delete mode 100644 Data/future/cme/universes/es/20130726.csv delete mode 100644 Data/future/cme/universes/es/20130729.csv delete mode 100644 Data/future/cme/universes/es/20130730.csv delete mode 100644 Data/future/cme/universes/es/20130731.csv delete mode 100644 Data/future/cme/universes/es/20130801.csv delete mode 100644 Data/future/cme/universes/es/20130802.csv delete mode 100644 Data/future/cme/universes/es/20130805.csv delete mode 100644 Data/future/cme/universes/es/20130806.csv delete mode 100644 Data/future/cme/universes/es/20130807.csv delete mode 100644 Data/future/cme/universes/es/20130808.csv delete mode 100644 Data/future/cme/universes/es/20130809.csv delete mode 100644 Data/future/cme/universes/es/20130812.csv delete mode 100644 Data/future/cme/universes/es/20130813.csv delete mode 100644 Data/future/cme/universes/es/20130814.csv delete mode 100644 Data/future/cme/universes/es/20130815.csv delete mode 100644 Data/future/cme/universes/es/20130816.csv delete mode 100644 Data/future/cme/universes/es/20130819.csv delete mode 100644 Data/future/cme/universes/es/20130820.csv delete mode 100644 Data/future/cme/universes/es/20130821.csv delete mode 100644 Data/future/cme/universes/es/20130822.csv delete mode 100644 Data/future/cme/universes/es/20130823.csv delete mode 100644 Data/future/cme/universes/es/20130826.csv delete mode 100644 Data/future/cme/universes/es/20130827.csv delete mode 100644 Data/future/cme/universes/es/20130828.csv delete mode 100644 Data/future/cme/universes/es/20130829.csv delete mode 100644 Data/future/cme/universes/es/20130830.csv delete mode 100644 Data/future/cme/universes/es/20130902.csv delete mode 100644 Data/future/cme/universes/es/20130903.csv delete mode 100644 Data/future/cme/universes/es/20130904.csv delete mode 100644 Data/future/cme/universes/es/20130905.csv delete mode 100644 Data/future/cme/universes/es/20130906.csv delete mode 100644 Data/future/cme/universes/es/20130909.csv delete mode 100644 Data/future/cme/universes/es/20130910.csv delete mode 100644 Data/future/cme/universes/es/20130911.csv delete mode 100644 Data/future/cme/universes/es/20130912.csv delete mode 100644 Data/future/cme/universes/es/20130913.csv delete mode 100644 Data/future/cme/universes/es/20130916.csv delete mode 100644 Data/future/cme/universes/es/20130917.csv delete mode 100644 Data/future/cme/universes/es/20130918.csv delete mode 100644 Data/future/cme/universes/es/20130919.csv delete mode 100644 Data/future/cme/universes/es/20130920.csv delete mode 100644 Data/future/cme/universes/es/20130923.csv delete mode 100644 Data/future/cme/universes/es/20130924.csv delete mode 100644 Data/future/cme/universes/es/20130925.csv delete mode 100644 Data/future/cme/universes/es/20130926.csv delete mode 100644 Data/future/cme/universes/es/20130927.csv delete mode 100644 Data/future/cme/universes/es/20130930.csv delete mode 100644 Data/future/cme/universes/es/20131001.csv delete mode 100644 Data/future/cme/universes/es/20131002.csv delete mode 100644 Data/future/cme/universes/es/20131014.csv delete mode 100644 Data/future/cme/universes/es/20131017.csv delete mode 100644 Data/future/cme/universes/es/20131018.csv delete mode 100644 Data/future/cme/universes/es/20131021.csv delete mode 100644 Data/future/cme/universes/es/20131022.csv delete mode 100644 Data/future/cme/universes/es/20131023.csv delete mode 100644 Data/future/cme/universes/es/20131024.csv delete mode 100644 Data/future/cme/universes/es/20131025.csv delete mode 100644 Data/future/cme/universes/es/20131029.csv delete mode 100644 Data/future/cme/universes/es/20131030.csv delete mode 100644 Data/future/cme/universes/es/20131031.csv delete mode 100644 Data/future/cme/universes/es/20131101.csv delete mode 100644 Data/future/cme/universes/es/20131104.csv delete mode 100644 Data/future/cme/universes/es/20131105.csv delete mode 100644 Data/future/cme/universes/es/20131106.csv delete mode 100644 Data/future/cme/universes/es/20131107.csv delete mode 100644 Data/future/cme/universes/es/20131108.csv delete mode 100644 Data/future/cme/universes/es/20131111.csv delete mode 100644 Data/future/cme/universes/es/20131112.csv delete mode 100644 Data/future/cme/universes/es/20131113.csv delete mode 100644 Data/future/cme/universes/es/20131114.csv delete mode 100644 Data/future/cme/universes/es/20131115.csv delete mode 100644 Data/future/cme/universes/es/20131118.csv delete mode 100644 Data/future/cme/universes/es/20131119.csv delete mode 100644 Data/future/cme/universes/es/20131120.csv delete mode 100644 Data/future/cme/universes/es/20131121.csv delete mode 100644 Data/future/cme/universes/es/20131122.csv delete mode 100644 Data/future/cme/universes/es/20131126.csv delete mode 100644 Data/future/cme/universes/es/20131127.csv delete mode 100644 Data/future/cme/universes/es/20131128.csv delete mode 100644 Data/future/cme/universes/es/20131129.csv delete mode 100644 Data/future/cme/universes/es/20131202.csv delete mode 100644 Data/future/cme/universes/es/20131203.csv delete mode 100644 Data/future/cme/universes/es/20131204.csv delete mode 100644 Data/future/cme/universes/es/20131205.csv delete mode 100644 Data/future/cme/universes/es/20131206.csv delete mode 100644 Data/future/cme/universes/es/20131209.csv delete mode 100644 Data/future/cme/universes/es/20131210.csv delete mode 100644 Data/future/cme/universes/es/20131211.csv delete mode 100644 Data/future/cme/universes/es/20131212.csv delete mode 100644 Data/future/cme/universes/es/20131213.csv delete mode 100644 Data/future/cme/universes/es/20131216.csv delete mode 100644 Data/future/cme/universes/es/20131218.csv delete mode 100644 Data/future/cme/universes/es/20131220.csv delete mode 100644 Data/future/cme/universes/es/20131223.csv delete mode 100644 Data/future/cme/universes/es/20131224.csv delete mode 100644 Data/future/cme/universes/es/20131230.csv delete mode 100644 Data/future/cme/universes/es/20131231.csv delete mode 100644 Data/future/cme/universes/es/20140102.csv delete mode 100644 Data/future/cme/universes/es/20140103.csv delete mode 100644 Data/future/cme/universes/es/20140106.csv delete mode 100644 Data/future/cme/universes/es/20140107.csv delete mode 100644 Data/future/cme/universes/es/20140108.csv delete mode 100644 Data/future/cme/universes/es/20140109.csv delete mode 100644 Data/future/cme/universes/es/20140110.csv delete mode 100644 Data/future/cme/universes/es/20140113.csv delete mode 100644 Data/future/cme/universes/es/20140114.csv delete mode 100644 Data/future/cme/universes/es/20140115.csv delete mode 100644 Data/future/cme/universes/es/20140116.csv delete mode 100644 Data/future/cme/universes/es/20140117.csv delete mode 100644 Data/future/cme/universes/es/20140120.csv delete mode 100644 Data/future/cme/universes/es/20140121.csv delete mode 100644 Data/future/cme/universes/es/20140122.csv delete mode 100644 Data/future/cme/universes/es/20140123.csv delete mode 100644 Data/future/cme/universes/es/20140124.csv delete mode 100644 Data/future/cme/universes/es/20140127.csv delete mode 100644 Data/future/cme/universes/es/20140128.csv delete mode 100644 Data/future/cme/universes/es/20140129.csv delete mode 100644 Data/future/cme/universes/es/20140130.csv delete mode 100644 Data/future/cme/universes/es/20140131.csv delete mode 100644 Data/future/cme/universes/es/20140203.csv delete mode 100644 Data/future/cme/universes/es/20140204.csv delete mode 100644 Data/future/cme/universes/es/20140205.csv delete mode 100644 Data/future/cme/universes/es/20140206.csv delete mode 100644 Data/future/cme/universes/es/20140207.csv delete mode 100644 Data/future/cme/universes/es/20140210.csv delete mode 100644 Data/future/cme/universes/es/20140211.csv delete mode 100644 Data/future/cme/universes/es/20140212.csv delete mode 100644 Data/future/cme/universes/es/20140213.csv delete mode 100644 Data/future/cme/universes/es/20140214.csv delete mode 100644 Data/future/cme/universes/es/20140217.csv delete mode 100644 Data/future/cme/universes/es/20140218.csv delete mode 100644 Data/future/cme/universes/es/20140219.csv delete mode 100644 Data/future/cme/universes/es/20140220.csv delete mode 100644 Data/future/cme/universes/es/20140221.csv delete mode 100644 Data/future/cme/universes/es/20140226.csv delete mode 100644 Data/future/cme/universes/es/20140227.csv delete mode 100644 Data/future/cme/universes/es/20140228.csv delete mode 100644 Data/future/cme/universes/es/20140303.csv delete mode 100644 Data/future/cme/universes/es/20140304.csv delete mode 100644 Data/future/cme/universes/es/20140305.csv delete mode 100644 Data/future/cme/universes/es/20140306.csv delete mode 100644 Data/future/cme/universes/es/20140307.csv delete mode 100644 Data/future/cme/universes/es/20140310.csv delete mode 100644 Data/future/cme/universes/es/20140311.csv delete mode 100644 Data/future/cme/universes/es/20140312.csv delete mode 100644 Data/future/cme/universes/es/20140313.csv delete mode 100644 Data/future/cme/universes/es/20140314.csv delete mode 100644 Data/future/cme/universes/es/20140317.csv delete mode 100644 Data/future/cme/universes/es/20140319.csv delete mode 100644 Data/future/cme/universes/es/20140321.csv delete mode 100644 Data/future/cme/universes/es/20140324.csv delete mode 100644 Data/future/cme/universes/es/20140325.csv delete mode 100644 Data/future/cme/universes/es/20140326.csv delete mode 100644 Data/future/cme/universes/es/20140327.csv delete mode 100644 Data/future/cme/universes/es/20140328.csv delete mode 100644 Data/future/cme/universes/es/20140331.csv delete mode 100644 Data/future/cme/universes/es/20140401.csv delete mode 100644 Data/future/cme/universes/es/20140402.csv delete mode 100644 Data/future/cme/universes/es/20140403.csv delete mode 100644 Data/future/cme/universes/es/20140404.csv delete mode 100644 Data/future/cme/universes/es/20140407.csv delete mode 100644 Data/future/cme/universes/es/20140408.csv delete mode 100644 Data/future/cme/universes/es/20140409.csv delete mode 100644 Data/future/cme/universes/es/20140410.csv delete mode 100644 Data/future/cme/universes/es/20140411.csv delete mode 100644 Data/future/cme/universes/es/20140414.csv delete mode 100644 Data/future/cme/universes/es/20140415.csv delete mode 100644 Data/future/cme/universes/es/20140416.csv delete mode 100644 Data/future/cme/universes/es/20140417.csv delete mode 100644 Data/future/cme/universes/es/20140421.csv delete mode 100644 Data/future/cme/universes/es/20140422.csv delete mode 100644 Data/future/cme/universes/es/20140423.csv delete mode 100644 Data/future/cme/universes/es/20140424.csv delete mode 100644 Data/future/cme/universes/es/20140428.csv delete mode 100644 Data/future/cme/universes/es/20140429.csv delete mode 100644 Data/future/cme/universes/es/20140430.csv delete mode 100644 Data/future/cme/universes/es/20140501.csv delete mode 100644 Data/future/cme/universes/es/20140502.csv delete mode 100644 Data/future/cme/universes/es/20140505.csv delete mode 100644 Data/future/cme/universes/es/20140506.csv delete mode 100644 Data/future/cme/universes/es/20140507.csv delete mode 100644 Data/future/cme/universes/es/20140508.csv delete mode 100644 Data/future/cme/universes/es/20140509.csv delete mode 100644 Data/future/cme/universes/es/20140512.csv delete mode 100644 Data/future/cme/universes/es/20140513.csv delete mode 100644 Data/future/cme/universes/es/20140514.csv delete mode 100644 Data/future/cme/universes/es/20140515.csv delete mode 100644 Data/future/cme/universes/es/20140516.csv delete mode 100644 Data/future/cme/universes/es/20140519.csv delete mode 100644 Data/future/cme/universes/es/20140520.csv delete mode 100644 Data/future/cme/universes/es/20140521.csv delete mode 100644 Data/future/cme/universes/es/20140522.csv delete mode 100644 Data/future/cme/universes/es/20140523.csv delete mode 100644 Data/future/cme/universes/es/20140526.csv delete mode 100644 Data/future/cme/universes/es/20140527.csv delete mode 100644 Data/future/cme/universes/es/20140528.csv delete mode 100644 Data/future/cme/universes/es/20140529.csv delete mode 100644 Data/future/cme/universes/es/20140530.csv delete mode 100644 Data/future/cme/universes/es/20140602.csv delete mode 100644 Data/future/cme/universes/es/20140603.csv delete mode 100644 Data/future/cme/universes/es/20140604.csv delete mode 100644 Data/future/cme/universes/es/20140605.csv delete mode 100644 Data/future/cme/universes/es/20140606.csv delete mode 100644 Data/future/cme/universes/es/20140609.csv delete mode 100644 Data/future/cme/universes/es/20140610.csv delete mode 100644 Data/future/cme/universes/es/20140611.csv delete mode 100644 Data/future/cme/universes/es/20140612.csv delete mode 100644 Data/future/cme/universes/es/20140613.csv delete mode 100644 Data/future/cme/universes/es/20140616.csv delete mode 100644 Data/future/cme/universes/es/20140617.csv delete mode 100644 Data/future/cme/universes/es/20140618.csv delete mode 100644 Data/future/cme/universes/es/20140619.csv delete mode 100644 Data/future/cme/universes/es/20140620.csv delete mode 100644 Data/future/cme/universes/es/20140623.csv delete mode 100644 Data/future/cme/universes/es/20140624.csv delete mode 100644 Data/future/cme/universes/es/20140625.csv delete mode 100644 Data/future/cme/universes/es/20140626.csv delete mode 100644 Data/future/cme/universes/es/20140627.csv delete mode 100644 Data/future/cme/universes/es/20140630.csv delete mode 100644 Data/future/cme/universes/es/20140701.csv delete mode 100644 Data/future/cme/universes/es/20140702.csv delete mode 100644 Data/future/cme/universes/es/20140703.csv delete mode 100644 Data/future/cme/universes/es/20140704.csv delete mode 100644 Data/future/cme/universes/es/20140707.csv delete mode 100644 Data/future/cme/universes/es/20140708.csv delete mode 100644 Data/future/cme/universes/es/20140709.csv delete mode 100644 Data/future/cme/universes/es/20140710.csv delete mode 100644 Data/future/cme/universes/es/20140711.csv delete mode 100644 Data/future/cme/universes/es/20140714.csv delete mode 100644 Data/future/cme/universes/es/20140715.csv delete mode 100644 Data/future/cme/universes/es/20140716.csv delete mode 100644 Data/future/cme/universes/es/20140717.csv delete mode 100644 Data/future/cme/universes/es/20140718.csv delete mode 100644 Data/future/cme/universes/es/20140721.csv delete mode 100644 Data/future/cme/universes/es/20140722.csv delete mode 100644 Data/future/cme/universes/es/20140723.csv delete mode 100644 Data/future/cme/universes/es/20140724.csv delete mode 100644 Data/future/cme/universes/es/20140725.csv delete mode 100644 Data/future/cme/universes/es/20140728.csv delete mode 100644 Data/future/cme/universes/es/20140729.csv delete mode 100644 Data/future/cme/universes/es/20140730.csv delete mode 100644 Data/future/cme/universes/es/20140731.csv delete mode 100644 Data/future/cme/universes/es/20140801.csv delete mode 100644 Data/future/cme/universes/es/20140804.csv delete mode 100644 Data/future/cme/universes/es/20140805.csv delete mode 100644 Data/future/cme/universes/es/20140806.csv delete mode 100644 Data/future/cme/universes/es/20140807.csv delete mode 100644 Data/future/cme/universes/es/20140808.csv delete mode 100644 Data/future/cme/universes/es/20140811.csv delete mode 100644 Data/future/cme/universes/es/20140812.csv delete mode 100644 Data/future/cme/universes/es/20140813.csv delete mode 100644 Data/future/cme/universes/es/20140814.csv delete mode 100644 Data/future/cme/universes/es/20140815.csv delete mode 100644 Data/future/cme/universes/es/20140818.csv delete mode 100644 Data/future/cme/universes/es/20140819.csv delete mode 100644 Data/future/cme/universes/es/20140820.csv delete mode 100644 Data/future/cme/universes/es/20140821.csv delete mode 100644 Data/future/cme/universes/es/20140822.csv delete mode 100644 Data/future/cme/universes/es/20140825.csv delete mode 100644 Data/future/cme/universes/es/20140826.csv delete mode 100644 Data/future/cme/universes/es/20140827.csv delete mode 100644 Data/future/cme/universes/es/20140828.csv delete mode 100644 Data/future/cme/universes/es/20140829.csv delete mode 100644 Data/future/cme/universes/es/20140901.csv delete mode 100644 Data/future/cme/universes/es/20140902.csv delete mode 100644 Data/future/cme/universes/es/20140903.csv delete mode 100644 Data/future/cme/universes/es/20140904.csv delete mode 100644 Data/future/cme/universes/es/20140905.csv delete mode 100644 Data/future/cme/universes/es/20140908.csv delete mode 100644 Data/future/cme/universes/es/20140909.csv delete mode 100644 Data/future/cme/universes/es/20140910.csv delete mode 100644 Data/future/cme/universes/es/20140911.csv delete mode 100644 Data/future/cme/universes/es/20140912.csv delete mode 100644 Data/future/cme/universes/es/20140915.csv delete mode 100644 Data/future/cme/universes/es/20140916.csv delete mode 100644 Data/future/cme/universes/es/20140917.csv delete mode 100644 Data/future/cme/universes/es/20140918.csv delete mode 100644 Data/future/cme/universes/es/20140919.csv delete mode 100644 Data/future/cme/universes/es/20140922.csv delete mode 100644 Data/future/cme/universes/es/20140923.csv delete mode 100644 Data/future/cme/universes/es/20140924.csv delete mode 100644 Data/future/cme/universes/es/20140925.csv delete mode 100644 Data/future/cme/universes/es/20140926.csv delete mode 100644 Data/future/cme/universes/es/20140929.csv delete mode 100644 Data/future/cme/universes/es/20140930.csv delete mode 100644 Data/future/cme/universes/es/20141001.csv delete mode 100644 Data/future/cme/universes/es/20141002.csv delete mode 100644 Data/future/cme/universes/es/20141003.csv delete mode 100644 Data/future/cme/universes/es/20141006.csv delete mode 100644 Data/future/cme/universes/es/20141007.csv delete mode 100644 Data/future/cme/universes/es/20141008.csv delete mode 100644 Data/future/cme/universes/es/20141009.csv delete mode 100644 Data/future/comex/universes/gc/20131004.csv delete mode 100644 Data/future/comex/universes/gc/20131010.csv delete mode 100644 Data/future/comex/universes/gc/20131011.csv delete mode 100644 Data/future/comex/universes/gc/20131014.csv delete mode 100644 Data/future/comex/universes/gc/20131017.csv delete mode 100644 Data/future/comex/universes/gc/20131018.csv delete mode 100644 Data/future/comex/universes/gc/20131021.csv delete mode 100644 Data/future/comex/universes/gc/20131022.csv delete mode 100644 Data/future/comex/universes/gc/20131023.csv delete mode 100644 Data/future/comex/universes/gc/20131024.csv delete mode 100644 Data/future/comex/universes/gc/20131025.csv delete mode 100644 Data/future/comex/universes/gc/20131029.csv delete mode 100644 Data/future/comex/universes/gc/20131030.csv delete mode 100644 Data/future/comex/universes/gc/20131031.csv delete mode 100644 Data/future/comex/universes/gc/20131101.csv delete mode 100644 Data/future/comex/universes/gc/20131104.csv delete mode 100644 Data/future/comex/universes/gc/20131105.csv delete mode 100644 Data/future/comex/universes/gc/20131106.csv delete mode 100644 Data/future/comex/universes/gc/20131107.csv delete mode 100644 Data/future/comex/universes/gc/20131108.csv delete mode 100644 Data/future/comex/universes/gc/20131111.csv delete mode 100644 Data/future/comex/universes/gc/20131112.csv delete mode 100644 Data/future/comex/universes/gc/20131113.csv delete mode 100644 Data/future/comex/universes/gc/20131114.csv delete mode 100644 Data/future/comex/universes/gc/20131115.csv delete mode 100644 Data/future/comex/universes/gc/20131118.csv delete mode 100644 Data/future/comex/universes/gc/20131119.csv delete mode 100644 Data/future/comex/universes/gc/20131120.csv delete mode 100644 Data/future/comex/universes/gc/20131121.csv delete mode 100644 Data/future/comex/universes/gc/20131122.csv delete mode 100644 Data/future/comex/universes/gc/20131126.csv delete mode 100644 Data/future/comex/universes/gc/20131127.csv delete mode 100644 Data/future/comex/universes/gc/20131129.csv delete mode 100644 Data/future/comex/universes/gc/20131202.csv delete mode 100644 Data/future/comex/universes/gc/20131203.csv delete mode 100644 Data/future/comex/universes/gc/20131204.csv delete mode 100644 Data/future/comex/universes/gc/20131205.csv delete mode 100644 Data/future/comex/universes/gc/20131206.csv delete mode 100644 Data/future/comex/universes/gc/20131209.csv delete mode 100644 Data/future/comex/universes/gc/20131210.csv delete mode 100644 Data/future/comex/universes/gc/20131211.csv delete mode 100644 Data/future/comex/universes/gc/20131212.csv delete mode 100644 Data/future/comex/universes/gc/20131213.csv delete mode 100644 Data/future/comex/universes/gc/20131216.csv delete mode 100644 Data/future/comex/universes/gc/20131218.csv delete mode 100644 Data/future/comex/universes/gc/20131219.csv delete mode 100644 Data/future/comex/universes/gc/20131220.csv delete mode 100644 Data/future/comex/universes/gc/20131223.csv delete mode 100644 Data/future/comex/universes/gc/20131224.csv delete mode 100644 Data/future/comex/universes/gc/20131226.csv delete mode 100644 Data/future/comex/universes/gc/20131227.csv delete mode 100644 Data/future/comex/universes/gc/20131230.csv delete mode 100644 Data/future/comex/universes/gc/20131231.csv delete mode 100644 Data/future/comex/universes/gc/20140102.csv delete mode 100644 Data/future/comex/universes/gc/20140103.csv delete mode 100644 Data/future/comex/universes/gc/20140106.csv delete mode 100644 Data/future/comex/universes/gc/20140107.csv delete mode 100644 Data/future/comex/universes/gc/20140108.csv delete mode 100644 Data/future/comex/universes/gc/20140109.csv delete mode 100644 Data/future/comex/universes/gc/20140110.csv delete mode 100644 Data/future/comex/universes/gc/20140113.csv delete mode 100644 Data/future/comex/universes/gc/20140114.csv delete mode 100644 Data/future/comex/universes/gc/20140115.csv delete mode 100644 Data/future/comex/universes/gc/20140116.csv delete mode 100644 Data/future/comex/universes/gc/20140117.csv delete mode 100644 Data/future/comex/universes/gc/20140121.csv delete mode 100644 Data/future/comex/universes/gc/20140122.csv delete mode 100644 Data/future/comex/universes/gc/20140123.csv delete mode 100644 Data/future/comex/universes/gc/20140124.csv delete mode 100644 Data/future/comex/universes/gc/20140127.csv delete mode 100644 Data/future/comex/universes/gc/20140128.csv delete mode 100644 Data/future/comex/universes/gc/20140129.csv delete mode 100644 Data/future/comex/universes/gc/20140130.csv delete mode 100644 Data/future/comex/universes/gc/20140131.csv delete mode 100644 Data/future/comex/universes/gc/20140203.csv delete mode 100644 Data/future/comex/universes/gc/20140204.csv delete mode 100644 Data/future/comex/universes/gc/20140205.csv delete mode 100644 Data/future/comex/universes/gc/20140206.csv delete mode 100644 Data/future/comex/universes/gc/20140207.csv delete mode 100644 Data/future/comex/universes/gc/20140210.csv delete mode 100644 Data/future/comex/universes/gc/20140211.csv delete mode 100644 Data/future/comex/universes/gc/20140212.csv delete mode 100644 Data/future/comex/universes/gc/20140213.csv delete mode 100644 Data/future/comex/universes/gc/20140214.csv delete mode 100644 Data/future/comex/universes/gc/20140218.csv delete mode 100644 Data/future/comex/universes/gc/20140219.csv delete mode 100644 Data/future/comex/universes/gc/20140220.csv delete mode 100644 Data/future/comex/universes/gc/20140221.csv delete mode 100644 Data/future/comex/universes/gc/20140224.csv delete mode 100644 Data/future/comex/universes/gc/20140226.csv delete mode 100644 Data/future/comex/universes/gc/20140227.csv delete mode 100644 Data/future/comex/universes/gc/20140228.csv delete mode 100644 Data/future/comex/universes/gc/20140303.csv delete mode 100644 Data/future/comex/universes/gc/20140304.csv delete mode 100644 Data/future/comex/universes/gc/20140305.csv delete mode 100644 Data/future/comex/universes/gc/20140306.csv delete mode 100644 Data/future/comex/universes/gc/20140307.csv delete mode 100644 Data/future/comex/universes/gc/20140310.csv delete mode 100644 Data/future/comex/universes/gc/20140311.csv delete mode 100644 Data/future/comex/universes/gc/20140312.csv delete mode 100644 Data/future/comex/universes/gc/20140313.csv delete mode 100644 Data/future/comex/universes/gc/20140314.csv delete mode 100644 Data/future/comex/universes/gc/20140317.csv delete mode 100644 Data/future/comex/universes/gc/20140318.csv delete mode 100644 Data/future/comex/universes/gc/20140319.csv delete mode 100644 Data/future/comex/universes/gc/20140320.csv delete mode 100644 Data/future/comex/universes/gc/20140321.csv delete mode 100644 Data/future/comex/universes/gc/20140324.csv delete mode 100644 Data/future/comex/universes/gc/20140325.csv delete mode 100644 Data/future/comex/universes/gc/20140326.csv delete mode 100644 Data/future/comex/universes/gc/20140327.csv delete mode 100644 Data/future/comex/universes/gc/20140328.csv delete mode 100644 Data/future/comex/universes/gc/20140331.csv delete mode 100644 Data/future/comex/universes/gc/20140401.csv delete mode 100644 Data/future/comex/universes/gc/20140402.csv delete mode 100644 Data/future/comex/universes/gc/20140403.csv delete mode 100644 Data/future/comex/universes/gc/20140404.csv delete mode 100644 Data/future/comex/universes/gc/20140407.csv delete mode 100644 Data/future/comex/universes/gc/20140408.csv delete mode 100644 Data/future/comex/universes/gc/20140409.csv delete mode 100644 Data/future/comex/universes/gc/20140410.csv delete mode 100644 Data/future/comex/universes/gc/20140411.csv delete mode 100644 Data/future/comex/universes/gc/20140414.csv delete mode 100644 Data/future/comex/universes/gc/20140415.csv delete mode 100644 Data/future/comex/universes/gc/20140416.csv delete mode 100644 Data/future/comex/universes/gc/20140417.csv delete mode 100644 Data/future/comex/universes/gc/20140421.csv delete mode 100644 Data/future/comex/universes/gc/20140422.csv delete mode 100644 Data/future/comex/universes/gc/20140423.csv delete mode 100644 Data/future/comex/universes/gc/20140424.csv delete mode 100644 Data/future/comex/universes/gc/20140425.csv delete mode 100644 Data/future/comex/universes/gc/20140428.csv delete mode 100644 Data/future/comex/universes/gc/20140429.csv delete mode 100644 Data/future/comex/universes/gc/20140430.csv delete mode 100644 Data/future/comex/universes/gc/20140501.csv delete mode 100644 Data/future/comex/universes/gc/20140502.csv delete mode 100644 Data/future/comex/universes/gc/20140505.csv delete mode 100644 Data/future/comex/universes/gc/20140506.csv delete mode 100644 Data/future/comex/universes/gc/20140507.csv delete mode 100644 Data/future/comex/universes/gc/20140508.csv delete mode 100644 Data/future/comex/universes/gc/20140509.csv delete mode 100644 Data/future/comex/universes/gc/20140512.csv delete mode 100644 Data/future/comex/universes/gc/20140513.csv delete mode 100644 Data/future/comex/universes/gc/20140514.csv delete mode 100644 Data/future/comex/universes/gc/20140515.csv delete mode 100644 Data/future/comex/universes/gc/20140516.csv delete mode 100644 Data/future/comex/universes/gc/20140519.csv delete mode 100644 Data/future/comex/universes/gc/20140520.csv delete mode 100644 Data/future/comex/universes/gc/20140521.csv delete mode 100644 Data/future/comex/universes/gc/20140522.csv delete mode 100644 Data/future/comex/universes/gc/20140523.csv delete mode 100644 Data/future/comex/universes/gc/20140527.csv delete mode 100644 Data/future/comex/universes/gc/20140528.csv delete mode 100644 Data/future/comex/universes/gc/20140529.csv delete mode 100644 Data/future/comex/universes/gc/20140530.csv delete mode 100644 Data/future/comex/universes/gc/20140602.csv delete mode 100644 Data/future/comex/universes/gc/20140603.csv delete mode 100644 Data/future/comex/universes/gc/20140604.csv delete mode 100644 Data/future/comex/universes/gc/20140605.csv delete mode 100644 Data/future/comex/universes/gc/20140606.csv delete mode 100644 Data/future/comex/universes/gc/20140609.csv delete mode 100644 Data/future/comex/universes/gc/20140610.csv delete mode 100644 Data/future/comex/universes/gc/20140611.csv delete mode 100644 Data/future/comex/universes/gc/20140612.csv delete mode 100644 Data/future/comex/universes/gc/20140613.csv delete mode 100644 Data/future/comex/universes/gc/20140616.csv delete mode 100644 Data/future/comex/universes/gc/20140617.csv delete mode 100644 Data/future/comex/universes/gc/20140618.csv delete mode 100644 Data/future/comex/universes/gc/20140619.csv delete mode 100644 Data/future/comex/universes/gc/20140620.csv delete mode 100644 Data/future/comex/universes/gc/20140623.csv delete mode 100644 Data/future/comex/universes/gc/20140624.csv delete mode 100644 Data/future/comex/universes/gc/20140625.csv delete mode 100644 Data/future/comex/universes/gc/20140626.csv delete mode 100644 Data/future/comex/universes/gc/20140627.csv delete mode 100644 Data/future/comex/universes/gc/20140630.csv delete mode 100644 Data/future/comex/universes/gc/20140701.csv delete mode 100644 Data/future/comex/universes/gc/20140702.csv delete mode 100644 Data/future/comex/universes/gc/20140703.csv delete mode 100644 Data/future/comex/universes/gc/20140707.csv delete mode 100644 Data/future/comex/universes/gc/20140708.csv delete mode 100644 Data/future/comex/universes/gc/20140709.csv delete mode 100644 Data/future/comex/universes/gc/20140710.csv delete mode 100644 Data/future/comex/universes/gc/20140711.csv delete mode 100644 Data/future/comex/universes/gc/20140714.csv delete mode 100644 Data/future/comex/universes/gc/20140715.csv delete mode 100644 Data/future/comex/universes/gc/20140716.csv delete mode 100644 Data/future/comex/universes/gc/20140717.csv delete mode 100644 Data/future/comex/universes/gc/20140718.csv delete mode 100644 Data/future/comex/universes/gc/20140721.csv delete mode 100644 Data/future/comex/universes/gc/20140722.csv delete mode 100644 Data/future/comex/universes/gc/20140723.csv delete mode 100644 Data/future/comex/universes/gc/20140724.csv delete mode 100644 Data/future/comex/universes/gc/20140725.csv delete mode 100644 Data/future/comex/universes/gc/20140728.csv delete mode 100644 Data/future/comex/universes/gc/20140729.csv delete mode 100644 Data/future/comex/universes/gc/20140730.csv delete mode 100644 Data/future/comex/universes/gc/20140731.csv delete mode 100644 Data/future/comex/universes/gc/20140801.csv delete mode 100644 Data/future/comex/universes/gc/20140804.csv delete mode 100644 Data/future/comex/universes/gc/20140805.csv delete mode 100644 Data/future/comex/universes/gc/20140806.csv delete mode 100644 Data/future/comex/universes/gc/20140807.csv delete mode 100644 Data/future/comex/universes/gc/20140808.csv delete mode 100644 Data/future/comex/universes/gc/20140811.csv delete mode 100644 Data/future/comex/universes/gc/20140812.csv delete mode 100644 Data/future/comex/universes/gc/20140813.csv delete mode 100644 Data/future/comex/universes/gc/20140814.csv delete mode 100644 Data/future/comex/universes/gc/20140815.csv delete mode 100644 Data/future/comex/universes/gc/20140818.csv delete mode 100644 Data/future/comex/universes/gc/20140819.csv delete mode 100644 Data/future/comex/universes/gc/20140820.csv delete mode 100644 Data/future/comex/universes/gc/20140821.csv delete mode 100644 Data/future/comex/universes/gc/20140822.csv delete mode 100644 Data/future/comex/universes/gc/20140825.csv delete mode 100644 Data/future/comex/universes/gc/20140826.csv delete mode 100644 Data/future/comex/universes/gc/20140827.csv delete mode 100644 Data/future/comex/universes/gc/20140828.csv delete mode 100644 Data/future/comex/universes/gc/20140829.csv delete mode 100644 Data/future/comex/universes/gc/20140902.csv delete mode 100644 Data/future/comex/universes/gc/20140903.csv delete mode 100644 Data/future/comex/universes/gc/20140904.csv delete mode 100644 Data/future/comex/universes/gc/20140905.csv delete mode 100644 Data/future/comex/universes/gc/20140908.csv delete mode 100644 Data/future/comex/universes/gc/20140909.csv delete mode 100644 Data/future/comex/universes/gc/20140910.csv delete mode 100644 Data/future/comex/universes/gc/20140911.csv delete mode 100644 Data/future/comex/universes/gc/20140912.csv delete mode 100644 Data/future/comex/universes/gc/20140915.csv delete mode 100644 Data/future/comex/universes/gc/20140916.csv delete mode 100644 Data/future/comex/universes/gc/20140917.csv delete mode 100644 Data/future/comex/universes/gc/20140918.csv delete mode 100644 Data/future/comex/universes/gc/20140919.csv delete mode 100644 Data/future/comex/universes/gc/20140922.csv delete mode 100644 Data/future/comex/universes/gc/20140923.csv delete mode 100644 Data/future/comex/universes/gc/20140924.csv delete mode 100644 Data/future/comex/universes/gc/20140925.csv delete mode 100644 Data/future/comex/universes/gc/20140926.csv delete mode 100644 Data/future/comex/universes/gc/20140929.csv delete mode 100644 Data/future/comex/universes/gc/20140930.csv delete mode 100644 Data/future/comex/universes/gc/20141001.csv delete mode 100644 Data/future/comex/universes/gc/20141002.csv delete mode 100644 Data/future/comex/universes/gc/20141003.csv delete mode 100644 Data/future/comex/universes/gc/20141006.csv delete mode 100644 Data/future/comex/universes/gc/20141007.csv delete mode 100644 Data/future/comex/universes/gc/20141008.csv delete mode 100644 Data/future/comex/universes/gc/20141009.csv diff --git a/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs b/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs index be5a50ca8523..bbc52fc0aae7 100644 --- a/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs @@ -118,7 +118,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 163708; + public long DataPoints => 162530; /// /// Data Points count of the algorithm history @@ -138,7 +138,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) {"Total Orders", "5"}, {"Average Win", "2.48%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "11.306%"}, + {"Compounding Annual Return", "11.325%"}, {"Drawdown", "1.500%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs index 8a783c159a5b..7390eea398aa 100644 --- a/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs @@ -123,7 +123,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 505661; + public long DataPoints => 504483; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs index 0907f48bfa74..870a284401ca 100644 --- a/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs @@ -176,7 +176,7 @@ public void Dispose() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1095; + public long DataPoints => 712; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs index 9e9eef48d81f..2f7bbb036c8e 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs @@ -149,7 +149,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 40329; + public long DataPoints => 40303; /// /// Data Points count of the algorithm history @@ -169,7 +169,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) {"Total Orders", "2700"}, {"Average Win", "0.00%"}, {"Average Loss", "0.00%"}, - {"Compounding Annual Return", "-99.597%"}, + {"Compounding Annual Return", "-99.777%"}, {"Drawdown", "4.400%"}, {"Expectancy", "-0.724"}, {"Start Equity", "1000000"}, diff --git a/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs index 5680634943d6..9fede5aba9f8 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs @@ -127,7 +127,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 12430; + public virtual long DataPoints => 5830; /// /// Data Points count of the algorithm history @@ -170,7 +170,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) {"Estimated Strategy Capacity", "$0"}, {"Lowest Capacity Asset", "ES VRJST036ZY0X"}, {"Portfolio Turnover", "0.92%"}, - {"OrderListHash", "4c9016a8b9ae5f98b33804e00a71f827"} + {"OrderListHash", "c0713abdc4fb059c2be797fce36e4f36"} }; } } diff --git a/Algorithm.CSharp/BasicTemplateFuturesFrameworkAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesFrameworkAlgorithm.cs index 28185cbd64ec..610edbd98b38 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesFrameworkAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesFrameworkAlgorithm.cs @@ -136,7 +136,7 @@ public override IEnumerable CreateTargets(QCAlgorithm algorith /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 24927; + public virtual long DataPoints => 24883; /// /// Data Points count of the algorithm history @@ -156,7 +156,7 @@ public override IEnumerable CreateTargets(QCAlgorithm algorith {"Total Orders", "2"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-79.830%"}, + {"Compounding Annual Return", "-81.734%"}, {"Drawdown", "4.100%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm.cs index b0e6090f1484..87eb8c1f2e73 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm.cs @@ -41,7 +41,7 @@ public class BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm : BasicTem /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 70306; + public override long DataPoints => 70262; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm @@ -51,7 +51,7 @@ public class BasicTemplateFuturesFrameworkWithExtendedMarketAlgorithm : BasicTem {"Total Orders", "2"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-91.460%"}, + {"Compounding Annual Return", "-92.667%"}, {"Drawdown", "5.000%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs index cfcb4feea14f..563e5e91c6e0 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs @@ -36,7 +36,7 @@ public class BasicTemplateFuturesHourlyAlgorithm : BasicTemplateFuturesDailyAlgo /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 31869; + public override long DataPoints => 25281; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs index ec8a8037f99d..b7fd8681b0f5 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs @@ -149,7 +149,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 117100; + public long DataPoints => 117074; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs index 4f70bb2682e0..b73d4177531c 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs @@ -36,7 +36,7 @@ public class BasicTemplateFuturesWithExtendedMarketDailyAlgorithm : BasicTemplat /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 12569; + public override long DataPoints => 6206; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm @@ -69,7 +69,7 @@ public class BasicTemplateFuturesWithExtendedMarketDailyAlgorithm : BasicTemplat {"Estimated Strategy Capacity", "$0"}, {"Lowest Capacity Asset", "ES VRJST036ZY0X"}, {"Portfolio Turnover", "0.87%"}, - {"OrderListHash", "1721baeeb7fef254ecbb61b973e055fd"} + {"OrderListHash", "8b8b733248a21fc717079be54b2e844c"} }; } } diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs index 644044410333..b70990151154 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs @@ -41,7 +41,7 @@ public class BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm : BasicTempla /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 74460; + public override long DataPoints => 69693; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs index d3fe1e6b9cb9..577b6700cdfb 100644 --- a/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs @@ -139,7 +139,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 163704; + public long DataPoints => 162526; /// /// Data Points count of the algorithm history @@ -159,7 +159,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "2"}, {"Average Win", "1.48%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "2.963%"}, + {"Compounding Annual Return", "2.968%"}, {"Drawdown", "1.600%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs index 37fd112a2ff0..24f1a6239512 100644 --- a/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs @@ -155,7 +155,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 173831; + public long DataPoints => 172653; /// /// Data Points count of the algorithm history @@ -175,7 +175,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "3"}, {"Average Win", "1.48%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "4.596%"}, + {"Compounding Annual Return", "4.603%"}, {"Drawdown", "1.600%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs index 31bb208ee8cc..c14804033c2e 100644 --- a/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs @@ -120,7 +120,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 5469; + public virtual long DataPoints => 5454; /// /// Data Points count of the algorithm history @@ -160,7 +160,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) {"Tracking Error", "0"}, {"Treynor Ratio", "0"}, {"Total Fees", "$2.15"}, - {"Estimated Strategy Capacity", "$130000000.00"}, + {"Estimated Strategy Capacity", "$100000000.00"}, {"Lowest Capacity Asset", "ES VP274HSU1AF5"}, {"Portfolio Turnover", "41.23%"}, {"OrderListHash", "b9f8e1a0704c086944e5df07e0ab04d6"} diff --git a/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs index e6f8e47577d1..85c7fdb15c93 100644 --- a/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs @@ -34,6 +34,6 @@ public override void Initialize() /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 9079; + public override long DataPoints => 9064; } } diff --git a/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs index e0967fb6b06b..309dc4cb37eb 100644 --- a/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs @@ -78,7 +78,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 10883; + public long DataPoints => 10878; /// /// Data Points count of the algorithm history @@ -98,7 +98,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-99.012%"}, + {"Compounding Annual Return", "-99.258%"}, {"Drawdown", "6.300%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs index 34ffdcd2e113..26236b160a7d 100644 --- a/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs @@ -188,7 +188,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 159728; + public virtual long DataPoints => 159259; /// /// Data Points count of the algorithm history @@ -208,7 +208,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "2"}, {"Average Win", "7.02%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "34.248%"}, + {"Compounding Annual Return", "34.386%"}, {"Drawdown", "1.500%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs index 5bcb46d3d2fe..10525809a89f 100644 --- a/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs @@ -173,7 +173,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 163708; + public long DataPoints => 162530; /// /// Data Points count of the algorithm history @@ -193,7 +193,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "4"}, {"Average Win", "0.84%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "3.374%"}, + {"Compounding Annual Return", "3.380%"}, {"Drawdown", "1.600%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index 6bdc02f4365b..0a8cd8bfe1d3 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 898; + public override long DataPoints => 456; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index 18c83c966e92..a38d894d3a45 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegression /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 906; + public override long DataPoints => 464; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs index 5f306c576b3e..bc3cf5567050 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAl /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 898; + public override long DataPoints => 456; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index dad54db9d808..633dce58c8d2 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAl /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 7851; + public override long DataPoints => 7409; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index f7331a85888a..44f76f5ae899 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 7867; + public override long DataPoints => 7425; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlgorithm.cs index 585a2edf1e94..662afe6e8f33 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlg /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 7861; + public override long DataPoints => 7419; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index c70a492fbdb4..12d889f98bf9 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegression /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 444586; + public override long DataPoints => 444144; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index 2df0863b22ce..0c764215126b 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressio /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 445550; + public override long DataPoints => 445108; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionAlgorithm.cs index d0fcff5e6534..cb570d2e7a0e 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 445184; + public override long DataPoints => 444742; } } diff --git a/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs index 20fef434ac18..0fc5d81d67f0 100644 --- a/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs @@ -109,7 +109,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1266; + public long DataPoints => 833; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/DefaultFutureChainRegressionAlgorithm.cs b/Algorithm.CSharp/DefaultFutureChainRegressionAlgorithm.cs index 6403a9c6f413..5f0a754a7138 100644 --- a/Algorithm.CSharp/DefaultFutureChainRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DefaultFutureChainRegressionAlgorithm.cs @@ -62,7 +62,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 71591; + public long DataPoints => 70735; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs b/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs index b4a93f4cc539..72c4c8d2b632 100644 --- a/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs @@ -28,7 +28,7 @@ public class DelistedFutureLiquidateDailyRegressionAlgorithm : DelistedFutureLiq /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 1689; + public override long DataPoints => 1220; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm @@ -38,7 +38,7 @@ public class DelistedFutureLiquidateDailyRegressionAlgorithm : DelistedFutureLiq {"Total Orders", "2"}, {"Average Win", "7.78%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "38.452%"}, + {"Compounding Annual Return", "38.609%"}, {"Drawdown", "0.200%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs b/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs index d89ca3c0e8c8..210fdca50b47 100644 --- a/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs @@ -92,7 +92,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 288594; + public virtual long DataPoints => 288125; /// /// Data Points count of the algorithm history @@ -112,7 +112,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) {"Total Orders", "2"}, {"Average Win", "7.02%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "34.248%"}, + {"Compounding Annual Return", "34.386%"}, {"Drawdown", "1.500%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs b/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs index 55e2196901f5..6afb56e2cf7b 100644 --- a/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistingFutureOptionDailyRegressionAlgorithm.cs @@ -28,7 +28,7 @@ public class DelistingFutureOptionDailyRegressionAlgorithm : DelistingFutureOpti /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 6965; + public override long DataPoints => 3918; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs b/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs index 20e73f5bbfc5..76507463846c 100644 --- a/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistingFutureOptionRegressionAlgorithm.cs @@ -105,7 +105,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 764120; + public virtual long DataPoints => 761073; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs b/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs index 4cc7c24211ad..881f1c1daa54 100644 --- a/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs @@ -130,7 +130,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 36257; + public long DataPoints => 36198; /// /// Data Points count of the algorithm history @@ -150,7 +150,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) {"Total Orders", "8"}, {"Average Win", "0.69%"}, {"Average Loss", "-2.47%"}, - {"Compounding Annual Return", "-99.946%"}, + {"Compounding Annual Return", "-99.966%"}, {"Drawdown", "28.600%"}, {"Expectancy", "-0.680"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs b/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs index 3d03cca785b3..c0854a5ca430 100644 --- a/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs @@ -94,7 +94,7 @@ select futuresContract /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 19064; + public long DataPoints => 19038; /// /// Data Points count of the algorithm history @@ -114,7 +114,7 @@ select futuresContract {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-98.880%"}, + {"Compounding Annual Return", "-99.310%"}, {"Drawdown", "4.400%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs b/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs index 05344bec8d69..5e39445f4006 100644 --- a/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs @@ -94,7 +94,7 @@ public void Assert(BaseData bar) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 16323; + public virtual long DataPoints => 16298; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs b/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs index ceb7e3dc9f87..17c7234e9481 100644 --- a/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs @@ -57,7 +57,7 @@ public class FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm : /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 51943; + public override long DataPoints => 51918; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs b/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs index 58165f77a60b..e0a266dd7fd4 100644 --- a/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs @@ -90,7 +90,7 @@ public override void OnData(Slice slice) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 11768; + public long DataPoints => 11763; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureSharingTickerRegressionAlgorithm.cs b/Algorithm.CSharp/FutureSharingTickerRegressionAlgorithm.cs index 2a815aadda87..f5dbcf8403e9 100644 --- a/Algorithm.CSharp/FutureSharingTickerRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureSharingTickerRegressionAlgorithm.cs @@ -80,7 +80,7 @@ select futuresContract /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 23100; + public long DataPoints => 23079; /// /// Data Points count of the algorithm history @@ -100,7 +100,7 @@ select futuresContract {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-98.949%"}, + {"Compounding Annual Return", "-99.356%"}, {"Drawdown", "4.500%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs b/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs index 4d7c02b79b9f..68867b70c512 100644 --- a/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs @@ -119,7 +119,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all time slices of algorithm /// - public long DataPoints => 41486; + public long DataPoints => 41471; /// /// Data Points count of the algorithm history @@ -139,7 +139,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "10"}, {"Average Win", "0%"}, {"Average Loss", "-0.02%"}, - {"Compounding Annual Return", "-6.419%"}, + {"Compounding Annual Return", "-6.736%"}, {"Drawdown", "0.100%"}, {"Expectancy", "-1"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/FuturesExpiredContractRegression.cs b/Algorithm.CSharp/FuturesExpiredContractRegression.cs index 704c22ccd0d0..2f4ca8983906 100644 --- a/Algorithm.CSharp/FuturesExpiredContractRegression.cs +++ b/Algorithm.CSharp/FuturesExpiredContractRegression.cs @@ -89,7 +89,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 24974; + public long DataPoints => 24483; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs index 1ac8a28e9f03..686373075db5 100644 --- a/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs @@ -113,7 +113,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 2241; + public long DataPoints => 2182; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FuturesFrameworkRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesFrameworkRegressionAlgorithm.cs index 7b6218c8ea61..c691adb784d3 100644 --- a/Algorithm.CSharp/FuturesFrameworkRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesFrameworkRegressionAlgorithm.cs @@ -185,7 +185,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 101163; + public virtual long DataPoints => 101119; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs b/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs index c14b6ca1f86d..3dcf389168fe 100644 --- a/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs @@ -129,7 +129,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1431; + public long DataPoints => 953; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs b/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs index 209f7dd72523..62ca3245b14c 100644 --- a/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs @@ -101,7 +101,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1431; + public long DataPoints => 953; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs b/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs index d2876d49da5d..86ffbac0ccfd 100644 --- a/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs @@ -93,7 +93,7 @@ private void CheckHistoryResultsForDataNormalizationModes(Symbol symbol, DateTim /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1489; + public long DataPoints => 1011; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/IndicatorSelectorsWorkWithDifferentOptions.cs b/Algorithm.CSharp/IndicatorSelectorsWorkWithDifferentOptions.cs index 64e417e475af..2b60e159fba5 100644 --- a/Algorithm.CSharp/IndicatorSelectorsWorkWithDifferentOptions.cs +++ b/Algorithm.CSharp/IndicatorSelectorsWorkWithDifferentOptions.cs @@ -186,7 +186,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 454503; + public long DataPoints => 454077; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs index 353176526303..6060e4c3cc89 100644 --- a/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs @@ -113,7 +113,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 52987; + public long DataPoints => 52982; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs index 05dfe8fd0829..acf122a979af 100644 --- a/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs @@ -90,7 +90,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 52987; + public long DataPoints => 52982; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/OpenInterestFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/OpenInterestFuturesRegressionAlgorithm.cs index 256b4b035e51..d2e250a52de3 100644 --- a/Algorithm.CSharp/OpenInterestFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/OpenInterestFuturesRegressionAlgorithm.cs @@ -92,7 +92,7 @@ public override void OnData(Slice slice) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 526099; + public long DataPoints => 526055; /// /// Data Points count of the algorithm history @@ -112,7 +112,7 @@ public override void OnData(Slice slice) {"Total Orders", "4"}, {"Average Win", "0%"}, {"Average Loss", "0.00%"}, - {"Compounding Annual Return", "-0.018%"}, + {"Compounding Annual Return", "-0.020%"}, {"Drawdown", "0.000%"}, {"Expectancy", "-1"}, {"Start Equity", "10000000"}, diff --git a/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs b/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs index 4cbdd1db4a2a..cfc8c5a08233 100644 --- a/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs @@ -151,7 +151,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 14920; + public long DataPoints => 14915; /// /// Data Points count of the algorithm history @@ -171,7 +171,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) {"Total Orders", "3"}, {"Average Win", "0%"}, {"Average Loss", "-1.34%"}, - {"Compounding Annual Return", "-95.782%"}, + {"Compounding Annual Return", "-97.000%"}, {"Drawdown", "2.600%"}, {"Expectancy", "-1"}, {"Start Equity", "1000000"}, diff --git a/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs b/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs index c3b26d478c01..52a8f0023e77 100644 --- a/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs @@ -137,7 +137,7 @@ protected void AssertDataTime(DateTime start, DateTime end, List times /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 14938; + public virtual long DataPoints => 14933; /// /// Data Points count of the algorithm history @@ -157,7 +157,7 @@ protected void AssertDataTime(DateTime start, DateTime end, List times {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "112.304%"}, + {"Compounding Annual Return", "130.234%"}, {"Drawdown", "1.400%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs b/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs index f7f5031da9eb..b25582e981e9 100644 --- a/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs +++ b/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs @@ -36,6 +36,6 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 19892; + public override long DataPoints => 19887; } } diff --git a/Data/future/cme/universes/dc/20111229.csv b/Data/future/cme/universes/dc/20111229.csv deleted file mode 100644 index ca8e89f55003..000000000000 --- a/Data/future/cme/universes/dc/20111229.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.54,17.75,17.41,17.45,310,3824 -DC V67S42RJBGU9,DC01J12,17.4,17.43,17.36,17.36,25,2808 -DC V70C2SDFJCHT,DC30K12,17.22,17.25,17.19,17.25,35,2650 -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V7YSQ26C7R41,DC04M12,17.12,17.27,17.12,17.27,22,1664 -DC V9GYB7AMF8XT,DC28Q12,17.3,17.31,17.29,17.31,16,1580 -DC VAFEYH3J3NK1,DC02U12,17.3,17.32,17.3,17.32,12,1544 -DC VB50KWLX39Q9,DC28V12,17.08,17.08,17.03,17.03,9,1314 -DC VC5G4D55X6O1,DC04X12,16.99,17,16.99,17,6,1253 -DC VCY032R252BL,DC02Z12,17.07,17.07,17.07,17.07,5,1253 -DC VDOL5LMM7FNL,DC29F13,16.75,16.75,16.75,16.75,0,36 -DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0,25 -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,21 -DC VH4NHDPVUHVL,DC04K13,16.325,16.33,16.325,16.33,0,5 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,4 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120103.csv b/Data/future/cme/universes/dc/20120103.csv deleted file mode 100644 index 431a35dd4728..000000000000 --- a/Data/future/cme/universes/dc/20120103.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.59,17.59,17.3,17.45,371,4894 -DC V67S42RJBGU9,DC01J12,17.39,17.39,17.28,17.39,63,2884 -DC V70C2SDFJCHT,DC30K12,17.24,17.26,17.2,17.24,32,2703 -DC V8PDSL1WA4G1,DC31M12,17.2,17.2,17.14,17.2,31,2318 -DC V7YSQ26C7R41,DC04M12,17.29,17.35,17.29,17.35,15,1684 -DC V9GYB7AMF8XT,DC28Q12,17.32,17.32,17.3,17.31,20,1608 -DC VAFEYH3J3NK1,DC02U12,17.39,17.39,17.31,17.37,22,1566 -DC VB50KWLX39Q9,DC28V12,17.05,17.09,17.05,17.06,17,1334 -DC VC5G4D55X6O1,DC04X12,17.05,17.1,17.04,17.08,24,1273 -DC VCY032R252BL,DC02Z12,17.06,17.09,17.05,17.06,11,1272 -DC VDOL5LMM7FNL,DC29F13,16.75,16.78,16.73,16.78,10,40 -DC VEG5O7VCCK5D,DC26G13,16.48,16.48,16.48,16.48,2,26 -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,22 -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,5 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,4 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120104.csv b/Data/future/cme/universes/dc/20120104.csv deleted file mode 100644 index 61169695ffb6..000000000000 --- a/Data/future/cme/universes/dc/20120104.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.44,17.85,17.4,17.68,1074,5271 -DC V67S42RJBGU9,DC01J12,17.39,17.6,17.39,17.58,107,2934 -DC V70C2SDFJCHT,DC30K12,17.28,17.46,17.26,17.4,75,2764 -DC V8PDSL1WA4G1,DC31M12,17.22,17.4,17.22,17.35,30,2337 -DC V7YSQ26C7R41,DC04M12,17.37,17.4,17.34,17.36,23,1683 -DC V9GYB7AMF8XT,DC28Q12,17.34,17.39,17.34,17.39,13,1621 -DC VAFEYH3J3NK1,DC02U12,17.37,17.44,17.37,17.38,20,1565 -DC VB50KWLX39Q9,DC28V12,17.06,17.1,17.06,17.1,19,1345 -DC VC5G4D55X6O1,DC04X12,17.1,17.11,17.08,17.1,16,1284 -DC VCY032R252BL,DC02Z12,17.09,17.12,17.09,17.1,28,1293 -DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.8,16.8,5,40 -DC VEG5O7VCCK5D,DC26G13,16.48,16.48,16.48,16.48,0,27 -DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,2,25 -DC VH4NHDPVUHVL,DC04K13,16.33,16.335,16.33,16.335,0,5 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,4 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120105.csv b/Data/future/cme/universes/dc/20120105.csv deleted file mode 100644 index 24d9afa45459..000000000000 --- a/Data/future/cme/universes/dc/20120105.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.95,17.95,17.57,17.74,531,5271 -DC V67S42RJBGU9,DC01J12,17.69,17.78,17.59,17.73,83,2934 -DC V70C2SDFJCHT,DC30K12,17.5,17.59,17.44,17.55,50,2764 -DC V8PDSL1WA4G1,DC31M12,17.42,17.5,17.39,17.5,24,2337 -DC V7YSQ26C7R41,DC04M12,17.4,17.54,17.39,17.54,15,1683 -DC V9GYB7AMF8XT,DC28Q12,17.39,17.5,17.39,17.5,25,1621 -DC VAFEYH3J3NK1,DC02U12,17.39,17.5,17.39,17.48,12,1565 -DC VB50KWLX39Q9,DC28V12,17.15,17.18,17.1,17.18,14,1345 -DC VC5G4D55X6O1,DC04X12,17.17,17.17,17.1,17.13,5,1284 -DC VCY032R252BL,DC02Z12,17.17,17.17,17.13,17.16,10,1293 -DC VDOL5LMM7FNL,DC29F13,16.83,16.83,16.83,16.83,4,40 -DC VEG5O7VCCK5D,DC26G13,16.4,16.415,16.375,16.4,0,27 -DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,0,25 -DC VH4NHDPVUHVL,DC04K13,16.33,16.335,16.33,16.335,0,5 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,4 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120106.csv b/Data/future/cme/universes/dc/20120106.csv deleted file mode 100644 index aca942f2b5f1..000000000000 --- a/Data/future/cme/universes/dc/20120106.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.95,18.04,17.36,17.42,974,4467 -DC V67S42RJBGU9,DC01J12,17.8,17.87,17.64,17.66,146,3067 -DC V70C2SDFJCHT,DC30K12,17.6,17.62,17.45,17.48,52,2795 -DC V8PDSL1WA4G1,DC31M12,17.59,17.6,17.43,17.43,40,2362 -DC V7YSQ26C7R41,DC04M12,17.52,17.6,17.36,17.43,39,1716 -DC V9GYB7AMF8XT,DC28Q12,17.5,17.6,17.4,17.44,32,1661 -DC VAFEYH3J3NK1,DC02U12,17.5,17.56,17.43,17.43,15,1585 -DC VB50KWLX39Q9,DC28V12,17.2,17.2,17.08,17.14,13,1353 -DC VC5G4D55X6O1,DC04X12,17.15,17.15,17.09,17.09,11,1283 -DC VCY032R252BL,DC02Z12,17.18,17.18,17.1,17.12,9,1297 -DC VDOL5LMM7FNL,DC29F13,16.83,16.85,16.83,16.85,4,45 -DC VEG5O7VCCK5D,DC26G13,16.4,16.415,16.375,16.415,0,27 -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,21 -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,10 -DC VHW7ZZYLZMDD,DC02M13,16.175,16.255,16.175,16.25,0,10 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120109.csv b/Data/future/cme/universes/dc/20120109.csv deleted file mode 100644 index 692e1f2ca75c..000000000000 --- a/Data/future/cme/universes/dc/20120109.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.65,17.74,17.14,17.3,644,5493 -DC V67S42RJBGU9,DC01J12,17.7,17.7,17.6,17.66,42,3084 -DC V70C2SDFJCHT,DC30K12,17.51,17.54,17.48,17.5,25,2809 -DC V8PDSL1WA4G1,DC31M12,17.52,17.52,17.46,17.46,13,2376 -DC V7YSQ26C7R41,DC04M12,17.44,17.44,17.44,17.44,1,1717 -DC V9GYB7AMF8XT,DC28Q12,17.5,17.6,17.4,17.44,0,1662 -DC VAFEYH3J3NK1,DC02U12,17.44,17.48,17.44,17.48,7,1588 -DC VB50KWLX39Q9,DC28V12,17.2,17.2,17.08,17.14,0,1353 -DC VC5G4D55X6O1,DC04X12,17.15,17.15,17.09,17.09,0,1286 -DC VCY032R252BL,DC02Z12,17.18,17.18,17.1,17.12,0,1297 -DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.9,16.9,4,49 -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,4,31 -DC VFEMBHO90YRL,DC02H13,16.49,16.49,16.49,16.49,0,21 -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,10 -DC VHW7ZZYLZMDD,DC02M13,16.175,16.255,16.175,16.25,0,10 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120110.csv b/Data/future/cme/universes/dc/20120110.csv deleted file mode 100644 index d2bd90ec6c5a..000000000000 --- a/Data/future/cme/universes/dc/20120110.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.78,17.87,17.35,17.47,327,5604 -DC V67S42RJBGU9,DC01J12,17.66,17.76,17.65,17.67,44,3113 -DC V70C2SDFJCHT,DC30K12,17.51,17.6,17.5,17.59,34,2835 -DC V8PDSL1WA4G1,DC31M12,17.5,17.56,17.46,17.52,23,2391 -DC V7YSQ26C7R41,DC04M12,17.45,17.55,17.45,17.55,28,1724 -DC V9GYB7AMF8XT,DC28Q12,17.46,17.53,17.46,17.53,23,1666 -DC VAFEYH3J3NK1,DC02U12,17.48,17.51,17.48,17.51,23,1587 -DC VB50KWLX39Q9,DC28V12,17.21,17.21,17.21,17.21,1,1353 -DC VC5G4D55X6O1,DC04X12,17.17,17.17,17.17,17.17,1,1286 -DC VCY032R252BL,DC02Z12,17.15,17.15,17.13,17.13,11,1290 -DC VDOL5LMM7FNL,DC29F13,17,17,16.95,16.95,6,55 -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,2,33 -DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,3,27 -DC VH4NHDPVUHVL,DC04K13,16.335,16.45,16.335,16.41,0,10 -DC VHW7ZZYLZMDD,DC02M13,16.25,16.445,16.25,16.445,0,10 -DC VINSIM7C4QV5,DC30N13,16.25,16.45,16.25,16.45,0,3 diff --git a/Data/future/cme/universes/dc/20120111.csv b/Data/future/cme/universes/dc/20120111.csv deleted file mode 100644 index caa018f8c025..000000000000 --- a/Data/future/cme/universes/dc/20120111.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.39,17.83,17.25,17.76,716,5713 -DC V67S42RJBGU9,DC01J12,17.65,17.71,17.61,17.61,32,3133 -DC V70C2SDFJCHT,DC30K12,17.57,17.62,17.54,17.59,19,2842 -DC V8PDSL1WA4G1,DC31M12,17.54,17.6,17.5,17.6,25,2411 -DC V7YSQ26C7R41,DC04M12,17.5,17.5,17.5,17.5,4,1740 -DC V9GYB7AMF8XT,DC28Q12,17.48,17.55,17.45,17.55,13,1686 -DC VAFEYH3J3NK1,DC02U12,17.51,17.52,17.46,17.52,17,1602 -DC VB50KWLX39Q9,DC28V12,17.21,17.24,17.21,17.24,8,1365 -DC VC5G4D55X6O1,DC04X12,17.18,17.19,17.18,17.19,5,1298 -DC VCY032R252BL,DC02Z12,17.15,17.2,17.14,17.19,16,1308 -DC VDOL5LMM7FNL,DC29F13,17.03,17.04,17.03,17.04,4,59 -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,0,34 -DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,0,20 -DC VH4NHDPVUHVL,DC04K13,16.41,16.425,16.41,16.425,0,10 -DC VHW7ZZYLZMDD,DC02M13,16.25,16.445,16.25,16.445,0,10 -DC VINSIM7C4QV5,DC30N13,16.25,16.45,16.25,16.45,0,3 diff --git a/Data/future/cme/universes/dc/20120112.csv b/Data/future/cme/universes/dc/20120112.csv deleted file mode 100644 index e4cdb8b04681..000000000000 --- a/Data/future/cme/universes/dc/20120112.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.71,17.75,17.01,17.08,1429,5713 -DC V67S42RJBGU9,DC01J12,17.61,17.66,17.3,17.31,80,3133 -DC V70C2SDFJCHT,DC30K12,17.57,17.61,17.35,17.35,42,2842 -DC V8PDSL1WA4G1,DC31M12,17.56,17.58,17.37,17.44,38,2411 -DC V7YSQ26C7R41,DC04M12,17.51,17.56,17.42,17.42,34,1740 -DC V9GYB7AMF8XT,DC28Q12,17.5,17.57,17.46,17.46,23,1686 -DC VAFEYH3J3NK1,DC02U12,17.45,17.57,17.45,17.45,31,1602 -DC VB50KWLX39Q9,DC28V12,17.15,17.24,17.15,17.17,28,1365 -DC VC5G4D55X6O1,DC04X12,17.12,17.19,17.1,17.18,33,1298 -DC VCY032R252BL,DC02Z12,17.16,17.2,17.14,17.14,29,1308 -DC VDOL5LMM7FNL,DC29F13,17.08,17.08,17.08,17.08,2,59 -DC VEG5O7VCCK5D,DC26G13,16.765,16.79,16.625,16.735,0,34 -DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,1,20 -DC VH4NHDPVUHVL,DC04K13,16.41,16.425,16.41,16.425,0,10 -DC VHW7ZZYLZMDD,DC02M13,16.445,16.445,16.37,16.37,0,10 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120113.csv b/Data/future/cme/universes/dc/20120113.csv deleted file mode 100644 index fabf95dc942a..000000000000 --- a/Data/future/cme/universes/dc/20120113.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.06,17.37,16.9,17.25,786,4947 -DC V67S42RJBGU9,DC01J12,17.3,17.3,17.2,17.2,84,3180 -DC V70C2SDFJCHT,DC30K12,17.29,17.33,17.2,17.2,27,2873 -DC V8PDSL1WA4G1,DC31M12,17.35,17.41,17.24,17.24,23,2426 -DC V7YSQ26C7R41,DC04M12,17.44,17.44,17.37,17.37,18,1752 -DC V9GYB7AMF8XT,DC28Q12,17.48,17.48,17.46,17.46,9,1685 -DC VAFEYH3J3NK1,DC02U12,17.47,17.47,17.4,17.4,12,1625 -DC VB50KWLX39Q9,DC28V12,17.2,17.21,17.18,17.18,13,1377 -DC VC5G4D55X6O1,DC04X12,17.21,17.21,17.2,17.2,9,1314 -DC VCY032R252BL,DC02Z12,17.2,17.2,17.19,17.19,9,1320 -DC VDOL5LMM7FNL,DC29F13,17.12,17.12,17.12,17.12,4,74 -DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0,34 -DC VFEMBHO90YRL,DC02H13,16.74,16.75,16.74,16.75,0,28 -DC VH4NHDPVUHVL,DC04K13,16.5,16.5,16.5,16.5,1,11 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,3 diff --git a/Data/future/cme/universes/dc/20120117.csv b/Data/future/cme/universes/dc/20120117.csv deleted file mode 100644 index 8aa0feea6430..000000000000 --- a/Data/future/cme/universes/dc/20120117.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,17.21,17.23,16.47,16.62,1426,5531 -DC V67S42RJBGU9,DC01J12,17.12,17.12,16.56,16.61,228,3207 -DC V70C2SDFJCHT,DC30K12,17.2,17.2,16.7,16.75,176,2919 -DC V8PDSL1WA4G1,DC31M12,17.25,17.25,16.79,16.9,147,2443 -DC V7YSQ26C7R41,DC04M12,17.34,17.35,17.17,17.17,107,1782 -DC V9GYB7AMF8XT,DC28Q12,17.36,17.43,17.18,17.2,92,1726 -DC VAFEYH3J3NK1,DC02U12,17.34,17.4,17.18,17.18,87,1652 -DC VB50KWLX39Q9,DC28V12,17.15,17.18,16.97,17.08,68,1398 -DC VC5G4D55X6O1,DC04X12,17.15,17.17,16.97,17.08,56,1328 -DC VCY032R252BL,DC02Z12,17.15,17.16,16.97,17.07,72,1343 -DC VDOL5LMM7FNL,DC29F13,17.12,17.12,16.99,17,5,86 -DC VEG5O7VCCK5D,DC26G13,16.735,16.81,16.65,16.75,0,34 -DC VFEMBHO90YRL,DC02H13,16.75,16.75,16.375,16.375,0,18 -DC VH4NHDPVUHVL,DC04K13,16.5,16.5,16.5,16.5,0,11 -DC VHW7ZZYLZMDD,DC02M13,16.37,16.37,16.325,16.325,0,10 -DC VINSIM7C4QV5,DC30N13,16.4,16.4,16.4,16.4,1,4 diff --git a/Data/future/cme/universes/dc/20120118.csv b/Data/future/cme/universes/dc/20120118.csv deleted file mode 100644 index 4d371f379ed7..000000000000 --- a/Data/future/cme/universes/dc/20120118.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.61,16.82,16.28,16.51,1233,5268 -DC V67S42RJBGU9,DC01J12,16.45,16.74,16.43,16.64,166,3177 -DC V70C2SDFJCHT,DC30K12,16.67,16.89,16.56,16.8,71,2926 -DC V8PDSL1WA4G1,DC31M12,16.85,17.15,16.76,17.05,83,2467 -DC V7YSQ26C7R41,DC04M12,17.15,17.26,17.13,17.2,39,1787 -DC V9GYB7AMF8XT,DC28Q12,17.18,17.24,17.16,17.24,44,1764 -DC VAFEYH3J3NK1,DC02U12,17.16,17.2,17.16,17.2,17,1667 -DC VB50KWLX39Q9,DC28V12,17.04,17.13,17.04,17.08,11,1403 -DC VC5G4D55X6O1,DC04X12,17.07,17.12,17.07,17.1,5,1331 -DC VCY032R252BL,DC02Z12,17.08,17.11,17.08,17.11,2,1344 -DC VDOL5LMM7FNL,DC29F13,17,17,17,17,7,91 -DC VEG5O7VCCK5D,DC26G13,16.75,16.75,16.39,16.39,0,34 -DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,1,29 -DC VH4NHDPVUHVL,DC04K13,16.4,16.4,16.4,16.4,1,12 -DC VHW7ZZYLZMDD,DC02M13,16.37,16.37,16.325,16.325,0,10 -DC VINSIM7C4QV5,DC30N13,16.4,16.4,16.4,16.4,0,4 diff --git a/Data/future/cme/universes/dc/20120119.csv b/Data/future/cme/universes/dc/20120119.csv deleted file mode 100644 index 28e33c577e24..000000000000 --- a/Data/future/cme/universes/dc/20120119.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.87,17.08,16.31,16.43,685,5268 -DC V67S42RJBGU9,DC01J12,16.82,16.9,16.59,16.67,87,3177 -DC V70C2SDFJCHT,DC30K12,16.92,17,16.78,16.82,44,2926 -DC V8PDSL1WA4G1,DC31M12,17.16,17.19,17.05,17.05,41,2467 -DC V7YSQ26C7R41,DC04M12,17.28,17.32,17.24,17.27,21,1787 -DC V9GYB7AMF8XT,DC28Q12,17.3,17.3,17.26,17.26,11,1764 -DC VAFEYH3J3NK1,DC02U12,17.25,17.28,17.23,17.23,12,1667 -DC VB50KWLX39Q9,DC28V12,17.13,17.14,17.13,17.14,9,1403 -DC VC5G4D55X6O1,DC04X12,17.12,17.15,17.12,17.12,9,1331 -DC VCY032R252BL,DC02Z12,17.15,17.2,17.12,17.15,8,1344 -DC VDOL5LMM7FNL,DC29F13,17,17,17,17,0,91 -DC VEG5O7VCCK5D,DC26G13,16.39,16.5,16.39,16.475,0,34 -DC VFEMBHO90YRL,DC02H13,16.5,16.5,16.5,16.5,0,29 -DC VH4NHDPVUHVL,DC04K13,16.4,16.4,16.4,16.4,0,12 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120120.csv b/Data/future/cme/universes/dc/20120120.csv deleted file mode 100644 index 268872c357fa..000000000000 --- a/Data/future/cme/universes/dc/20120120.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.37,16.67,16.25,16.59,380,5312 -DC V67S42RJBGU9,DC01J12,16.61,16.64,16.51,16.6,115,3228 -DC V70C2SDFJCHT,DC30K12,16.77,16.77,16.69,16.75,41,2947 -DC V8PDSL1WA4G1,DC31M12,17.07,17.07,16.97,17.02,20,2477 -DC V7YSQ26C7R41,DC04M12,17.23,17.23,17.12,17.15,14,1786 -DC V9GYB7AMF8XT,DC28Q12,17.28,17.28,17.19,17.19,11,1779 -DC VAFEYH3J3NK1,DC02U12,17.22,17.22,17.16,17.16,6,1673 -DC VB50KWLX39Q9,DC28V12,17.15,17.15,17.08,17.08,11,1420 -DC VC5G4D55X6O1,DC04X12,17.1,17.1,17.05,17.05,6,1344 -DC VCY032R252BL,DC02Z12,17.11,17.11,17.04,17.04,7,1351 -DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.9,16.9,2,97 -DC VEG5O7VCCK5D,DC26G13,16.475,16.55,16.39,16.49,0,34 -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,17 -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,12 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120123.csv b/Data/future/cme/universes/dc/20120123.csv deleted file mode 100644 index d61772efbc27..000000000000 --- a/Data/future/cme/universes/dc/20120123.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.54,16.95,16.28,16.56,397,5218 -DC V67S42RJBGU9,DC01J12,16.6,16.89,16.56,16.8,122,3227 -DC V70C2SDFJCHT,DC30K12,16.8,16.92,16.76,16.81,31,2942 -DC V8PDSL1WA4G1,DC31M12,17.02,17.17,16.95,17.1,87,2486 -DC V7YSQ26C7R41,DC04M12,17.15,17.2,17.11,17.15,34,1803 -DC V9GYB7AMF8XT,DC28Q12,17.2,17.25,17.18,17.25,11,1799 -DC VAFEYH3J3NK1,DC02U12,17.18,17.25,17.15,17.16,42,1698 -DC VB50KWLX39Q9,DC28V12,17.1,17.12,17.04,17.04,21,1452 -DC VC5G4D55X6O1,DC04X12,17,17.09,17,17.07,19,1378 -DC VCY032R252BL,DC02Z12,17.05,17.09,17,17.08,14,1372 -DC VDOL5LMM7FNL,DC29F13,16.86,16.86,16.86,16.86,2,99 -DC VEG5O7VCCK5D,DC26G13,16.49,16.545,16.39,16.45,0,34 -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,17 -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,12 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120124.csv b/Data/future/cme/universes/dc/20120124.csv deleted file mode 100644 index 30d2025a54dc..000000000000 --- a/Data/future/cme/universes/dc/20120124.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.83,16.9,16.53,16.62,653,5352 -DC V67S42RJBGU9,DC01J12,16.81,16.85,16.74,16.74,56,3233 -DC V70C2SDFJCHT,DC30K12,16.9,16.9,16.76,16.8,33,2930 -DC V8PDSL1WA4G1,DC31M12,17.14,17.14,17.03,17.03,24,2480 -DC V7YSQ26C7R41,DC04M12,17.2,17.2,17.15,17.18,14,1821 -DC V9GYB7AMF8XT,DC28Q12,17.25,17.27,17.17,17.25,27,1812 -DC VAFEYH3J3NK1,DC02U12,17.24,17.25,17.13,17.25,35,1750 -DC VB50KWLX39Q9,DC28V12,17.17,17.17,17.07,17.07,22,1464 -DC VC5G4D55X6O1,DC04X12,17.09,17.09,17.04,17.05,12,1393 -DC VCY032R252BL,DC02Z12,17.09,17.09,17.01,17.05,13,1385 -DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.7,16.7,6,107 -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,3,37 -DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.4,16.4,2,18 -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,12 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120125.csv b/Data/future/cme/universes/dc/20120125.csv deleted file mode 100644 index 69f1ae724f6a..000000000000 --- a/Data/future/cme/universes/dc/20120125.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.79,16.92,16.48,16.62,313,5414 -DC V67S42RJBGU9,DC01J12,16.77,16.9,16.63,16.87,100,3246 -DC V70C2SDFJCHT,DC30K12,16.87,16.93,16.75,16.93,40,2935 -DC V8PDSL1WA4G1,DC31M12,17,17.07,16.96,17,15,2478 -DC V7YSQ26C7R41,DC04M12,17.14,17.15,17.13,17.15,18,1816 -DC V9GYB7AMF8XT,DC28Q12,17.18,17.22,17.15,17.18,54,1855 -DC VAFEYH3J3NK1,DC02U12,17.14,17.21,17.14,17.21,25,1752 -DC VB50KWLX39Q9,DC28V12,17.05,17.08,17.05,17.08,5,1486 -DC VC5G4D55X6O1,DC04X12,17.05,17.05,17.05,17.05,40,1400 -DC VCY032R252BL,DC02Z12,17.01,17.05,17.01,17.05,2,1386 -DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.7,16.7,0,107 -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,2,39 -DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,1,31 -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,12 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120126.csv b/Data/future/cme/universes/dc/20120126.csv deleted file mode 100644 index 66bbc5295d9e..000000000000 --- a/Data/future/cme/universes/dc/20120126.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.66,16.93,16.58,16.72,553,5414 -DC V67S42RJBGU9,DC01J12,16.82,16.9,16.75,16.75,83,3246 -DC V70C2SDFJCHT,DC30K12,16.95,17,16.83,16.87,22,2935 -DC V8PDSL1WA4G1,DC31M12,17.04,17.12,16.96,17,24,2478 -DC V7YSQ26C7R41,DC04M12,17.18,17.19,17.14,17.14,17,1816 -DC V9GYB7AMF8XT,DC28Q12,17.23,17.26,17.18,17.25,10,1855 -DC VAFEYH3J3NK1,DC02U12,17.25,17.28,17.22,17.27,18,1752 -DC VB50KWLX39Q9,DC28V12,17.1,17.12,17.1,17.1,15,1486 -DC VC5G4D55X6O1,DC04X12,17.08,17.1,17.05,17.1,16,1400 -DC VCY032R252BL,DC02Z12,17.05,17.09,17.05,17.05,16,1386 -DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.9,16.9,1,107 -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,1,39 -DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.48,16.48,0,31 -DC VH4NHDPVUHVL,DC04K13,16.41,16.43,16.41,16.43,0,12 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120127.csv b/Data/future/cme/universes/dc/20120127.csv deleted file mode 100644 index 8399a4dc8274..000000000000 --- a/Data/future/cme/universes/dc/20120127.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.69,16.72,16.55,16.62,696,5451 -DC V67S42RJBGU9,DC01J12,16.71,16.71,16.57,16.62,67,3301 -DC V70C2SDFJCHT,DC30K12,16.78,16.78,16.65,16.65,57,2948 -DC V8PDSL1WA4G1,DC31M12,16.92,16.96,16.87,16.9,49,2511 -DC V7YSQ26C7R41,DC04M12,17.11,17.11,17.02,17.1,55,1861 -DC V9GYB7AMF8XT,DC28Q12,17.2,17.25,17.13,17.17,19,1866 -DC VAFEYH3J3NK1,DC02U12,17.24,17.3,17.12,17.21,52,1777 -DC VB50KWLX39Q9,DC28V12,17.09,17.12,17.04,17.06,25,1499 -DC VC5G4D55X6O1,DC04X12,17.03,17.05,17,17,15,1406 -DC VCY032R252BL,DC02Z12,16.98,17,16.95,16.95,13,1400 -DC VDOL5LMM7FNL,DC29F13,16.9,16.9,16.8,16.8,6,115 -DC VEG5O7VCCK5D,DC26G13,16.495,16.575,16.275,16.37,0,39 -DC VFEMBHO90YRL,DC02H13,16.43,16.43,16.42,16.42,0,31 -DC VH4NHDPVUHVL,DC04K13,16.43,16.43,16.43,16.43,0,12 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 -DC VINSIM7C4QV5,DC30N13,16.35,16.375,16.35,16.375,0,4 diff --git a/Data/future/cme/universes/dc/20120130.csv b/Data/future/cme/universes/dc/20120130.csv deleted file mode 100644 index f2dfe161d858..000000000000 --- a/Data/future/cme/universes/dc/20120130.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.59,16.65,16.45,16.59,523,5894 -DC V67S42RJBGU9,DC01J12,16.57,16.57,16.46,16.5,147,3318 -DC V70C2SDFJCHT,DC30K12,16.66,16.68,16.56,16.68,63,2962 -DC V8PDSL1WA4G1,DC31M12,16.89,16.89,16.8,16.85,31,2511 -DC V7YSQ26C7R41,DC04M12,17.02,17.2,17.02,17.09,38,1879 -DC V9GYB7AMF8XT,DC28Q12,17.16,17.25,17.12,17.19,38,1886 -DC VAFEYH3J3NK1,DC02U12,17.2,17.26,17.18,17.25,32,1792 -DC VB50KWLX39Q9,DC28V12,17.02,17.1,17.02,17.09,41,1530 -DC VC5G4D55X6O1,DC04X12,16.92,17.02,16.92,17.02,40,1426 -DC VCY032R252BL,DC02Z12,16.95,16.98,16.91,16.97,75,1455 -DC VDOL5LMM7FNL,DC29F13,16.8,16.81,16.8,16.81,2,115 -DC VEG5O7VCCK5D,DC26G13,16.37,16.39,16.25,16.375,0,39 -DC VFEMBHO90YRL,DC02H13,16.42,16.43,16.415,16.415,0,31 -DC VH4NHDPVUHVL,DC04K13,16.43,16.43,16.405,16.405,0,12 -DC VHW7ZZYLZMDD,DC02M13,16.325,16.325,16.325,16.325,0,10 -DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.35,16.35,0,4 diff --git a/Data/future/cme/universes/dc/20120131.csv b/Data/future/cme/universes/dc/20120131.csv deleted file mode 100644 index 68a0ebf7f46c..000000000000 --- a/Data/future/cme/universes/dc/20120131.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.58,16.62,16.2,16.35,641,5410 -DC V67S42RJBGU9,DC01J12,16.5,16.5,16.17,16.23,297,3426 -DC V70C2SDFJCHT,DC30K12,16.58,16.58,16.41,16.5,133,2997 -DC V8PDSL1WA4G1,DC31M12,16.89,16.89,16.8,16.85,0, -DC V7YSQ26C7R41,DC04M12,16.85,17.1,16.62,17.04,132,1926 -DC V9GYB7AMF8XT,DC28Q12,17.13,17.13,17.07,17.12,17,1922 -DC VAFEYH3J3NK1,DC02U12,17.19,17.19,17.15,17.15,60,1865 -DC VB50KWLX39Q9,DC28V12,17.09,17.09,17.02,17.05,49,1570 -DC VC5G4D55X6O1,DC04X12,16.95,16.95,16.86,16.95,44,1479 -DC VCY032R252BL,DC02Z12,16.95,16.98,16.9,16.91,36,1484 -DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.8,16.8,2,115 -DC VEG5O7VCCK5D,DC26G13,16.45,16.47,16.45,16.47,3,43 -DC VFEMBHO90YRL,DC02H13,16.46,16.46,16.46,16.46,2,18 -DC VH4NHDPVUHVL,DC04K13,16.43,16.43,16.405,16.405,0,12 -DC VHW7ZZYLZMDD,DC02M13,16.325,16.325,16.325,16.325,0,10 -DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.35,16.35,0,4 diff --git a/Data/future/cme/universes/dc/20120201.csv b/Data/future/cme/universes/dc/20120201.csv deleted file mode 100644 index b50ebfd305c4..000000000000 --- a/Data/future/cme/universes/dc/20120201.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.19,16.31,15.72,16.12,881,5857 -DC V67S42RJBGU9,DC01J12,16.18,16.18,15.72,15.9,319,3533 -DC V70C2SDFJCHT,DC30K12,16.43,16.43,16.23,16.35,127,3028 -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0,2579 -DC V7YSQ26C7R41,DC04M12,16.93,16.95,16.58,16.64,117,1947 -DC V9GYB7AMF8XT,DC28Q12,17.07,17.07,17,17.02,25,1936 -DC VAFEYH3J3NK1,DC02U12,17.13,17.13,17.06,17.09,27,1876 -DC VB50KWLX39Q9,DC28V12,17.06,17.06,16.98,17,59,1601 -DC VC5G4D55X6O1,DC04X12,16.93,16.93,16.77,16.79,25,1495 -DC VCY032R252BL,DC02Z12,16.95,16.95,16.78,16.78,18,1495 -DC VDOL5LMM7FNL,DC29F13,16.8,16.8,16.7,16.7,4,117 -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,3,46 -DC VFEMBHO90YRL,DC02H13,16.46,16.46,16.46,16.46,0,33 -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,12 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,10 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,4 diff --git a/Data/future/cme/universes/dc/20120202.csv b/Data/future/cme/universes/dc/20120202.csv deleted file mode 100644 index 477cdcbd391e..000000000000 --- a/Data/future/cme/universes/dc/20120202.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16,16.2,15.55,15.9,524,5857 -DC V67S42RJBGU9,DC01J12,15.78,16.13,15.7,15.97,110,3533 -DC V70C2SDFJCHT,DC30K12,16.25,16.44,16.2,16.42,69,3028 -DC V8PDSL1WA4G1,DC31M12,16.58,16.76,16.58,16.66,24,2579 -DC V7YSQ26C7R41,DC04M12,16.91,17.05,16.87,16.95,27,1947 -DC V9GYB7AMF8XT,DC28Q12,17,17.1,16.97,16.98,44,1936 -DC VAFEYH3J3NK1,DC02U12,17.02,17.2,17.01,17.01,53,1876 -DC VB50KWLX39Q9,DC28V12,16.97,17.03,16.97,16.97,10,1601 -DC VC5G4D55X6O1,DC04X12,16.75,16.84,16.75,16.84,16,1495 -DC VCY032R252BL,DC02Z12,16.75,16.83,16.75,16.83,28,1495 -DC VDOL5LMM7FNL,DC29F13,16.73,16.73,16.73,16.73,3,117 -DC VEG5O7VCCK5D,DC26G13,16.5,16.5,16.5,16.5,0,46 -DC VFEMBHO90YRL,DC02H13,16.36,16.36,16.36,16.36,1,33 -DC VH4NHDPVUHVL,DC04K13,16.36,16.36,16.36,16.36,1,12 -DC VHW7ZZYLZMDD,DC02M13,16.325,16.325,16.325,16.325,0,10 -DC VINSIM7C4QV5,DC30N13,16.35,16.35,16.325,16.325,0,4 diff --git a/Data/future/cme/universes/dc/20120203.csv b/Data/future/cme/universes/dc/20120203.csv deleted file mode 100644 index 32a66df0d6a7..000000000000 --- a/Data/future/cme/universes/dc/20120203.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.74,16.18,15.63,16.12,241,5565 -DC V67S42RJBGU9,DC01J12,15.89,16.05,15.81,16,85,3579 -DC V70C2SDFJCHT,DC30K12,16.29,16.48,16.29,16.42,73,3053 -DC V8PDSL1WA4G1,DC31M12,16.6,16.77,16.59,16.7,27,2603 -DC V7YSQ26C7R41,DC04M12,16.87,16.89,16.82,16.88,24,1977 -DC V9GYB7AMF8XT,DC28Q12,16.95,16.95,16.88,16.94,16,1957 -DC VAFEYH3J3NK1,DC02U12,16.99,17.08,16.99,17.01,11,1887 -DC VB50KWLX39Q9,DC28V12,16.96,17.025,16.915,16.995,0,1612 -DC VC5G4D55X6O1,DC04X12,16.8,16.8,16.8,16.8,1,1508 -DC VCY032R252BL,DC02Z12,16.78,16.8,16.78,16.8,2,1521 -DC VDOL5LMM7FNL,DC29F13,16.7,16.7,16.55,16.55,3,119 -DC VEG5O7VCCK5D,DC26G13,16.55,16.55,16.55,16.55,2,53 -DC VFEMBHO90YRL,DC02H13,16.40,16.40,16.2,16.2,0,33 -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,13 -DC VHW7ZZYLZMDD,DC02M13,16.45,16.45,16.45,16.45,2,13 -DC VINSIM7C4QV5,DC30N13,16.45,16.5,16.45,16.5,2,7 diff --git a/Data/future/cme/universes/dc/20120206.csv b/Data/future/cme/universes/dc/20120206.csv deleted file mode 100644 index e76df16289ee..000000000000 --- a/Data/future/cme/universes/dc/20120206.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.9,16.12,15.48,16.09,228,5569 -DC V67S42RJBGU9,DC01J12,16.05,16.06,15.71,15.75,126,3578 -DC V70C2SDFJCHT,DC30K12,16.48,16.48,16.29,16.31,56,3056 -DC V8PDSL1WA4G1,DC31M12,16.71,16.71,16.59,16.64,20,2601 -DC V7YSQ26C7R41,DC04M12,16.86,16.86,16.85,16.85,7,1982 -DC V9GYB7AMF8XT,DC28Q12,16.91,16.94,16.91,16.94,7,1964 -DC VAFEYH3J3NK1,DC02U12,17.03,17.03,16.95,16.95,12,1897 -DC VB50KWLX39Q9,DC28V12,16.98,16.98,16.98,16.98,6,1629 -DC VC5G4D55X6O1,DC04X12,16.83,16.83,16.83,16.83,1,1519 -DC VCY032R252BL,DC02Z12,16.81,16.84,16.78,16.78,9,1526 -DC VDOL5LMM7FNL,DC29F13,16.5,16.5,16.5,16.5,2,117 -DC VEG5O7VCCK5D,DC26G13,16.55,16.55,16.55,16.55,4,55 -DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,2,19 -DC VH4NHDPVUHVL,DC04K13,16.405,16.43,16.405,16.405,0,14 -DC VHW7ZZYLZMDD,DC02M13,16.45,16.45,16.45,16.45,0,13 -DC VINSIM7C4QV5,DC30N13,16.5,16.5,16.5,16.5,2,9 diff --git a/Data/future/cme/universes/dc/20120207.csv b/Data/future/cme/universes/dc/20120207.csv deleted file mode 100644 index fe9a97dd4a70..000000000000 --- a/Data/future/cme/universes/dc/20120207.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.51,16.08,15.29,16.07,560,5975 -DC V67S42RJBGU9,DC01J12,15.64,15.72,15.49,15.66,319,3660 -DC V70C2SDFJCHT,DC30K12,16.22,16.24,16.02,16.19,132,3095 -DC V8PDSL1WA4G1,DC31M12,16.55,16.59,16.51,16.57,72,2632 -DC V7YSQ26C7R41,DC04M12,16.74,16.76,16.67,16.72,68,2049 -DC V9GYB7AMF8XT,DC28Q12,16.83,16.89,16.78,16.87,25,1991 -DC VAFEYH3J3NK1,DC02U12,16.92,16.97,16.87,16.97,32,1911 -DC VB50KWLX39Q9,DC28V12,16.87,16.95,16.82,16.93,30,1644 -DC VC5G4D55X6O1,DC04X12,16.72,16.8,16.67,16.8,21,1530 -DC VCY032R252BL,DC02Z12,16.73,16.8,16.68,16.75,21,1541 -DC VDOL5LMM7FNL,DC29F13,16.5,16.5,16.5,16.5,0,117 -DC VEG5O7VCCK5D,DC26G13,16.55,16.55,16.55,16.55,0,58 -DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,0,19 -DC VH4NHDPVUHVL,DC04K13,16.405,16.43,16.405,16.405,0,14 -DC VHW7ZZYLZMDD,DC02M13,16.375,16.425,16.375,16.40,0,14 -DC VINSIM7C4QV5,DC30N13,16.5,16.5,16.5,16.5,0,9 diff --git a/Data/future/cme/universes/dc/20120208.csv b/Data/future/cme/universes/dc/20120208.csv deleted file mode 100644 index ee350a8a729c..000000000000 --- a/Data/future/cme/universes/dc/20120208.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.09,16.11,15.36,15.61,466,5963 -DC V67S42RJBGU9,DC01J12,15.73,15.82,15.55,15.71,254,3716 -DC V70C2SDFJCHT,DC30K12,16.19,16.2,16,16.1,134,3106 -DC V8PDSL1WA4G1,DC31M12,16.57,16.58,16.4,16.52,79,2658 -DC V7YSQ26C7R41,DC04M12,16.71,16.71,16.65,16.65,36,2083 -DC V9GYB7AMF8XT,DC28Q12,16.78,16.82,16.72,16.75,38,2018 -DC VAFEYH3J3NK1,DC02U12,16.85,16.9,16.75,16.8,34,1930 -DC VB50KWLX39Q9,DC28V12,16.88,16.9,16.66,16.79,21,1656 -DC VC5G4D55X6O1,DC04X12,16.69,16.71,16.5,16.63,37,1543 -DC VCY032R252BL,DC02Z12,16.72,16.74,16.55,16.6,39,1535 -DC VDOL5LMM7FNL,DC29F13,16.58,16.58,16.49,16.49,10,122 -DC VEG5O7VCCK5D,DC26G13,16.6,16.6,16.55,16.55,14,69 -DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,7,20 -DC VH4NHDPVUHVL,DC04K13,16.36,16.36,16.36,16.36,1,15 -DC VHW7ZZYLZMDD,DC02M13,16.40,16.415,16.325,16.325,0,14 -DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.365,16.365,0,9 diff --git a/Data/future/cme/universes/dc/20120209.csv b/Data/future/cme/universes/dc/20120209.csv deleted file mode 100644 index 4b8a575724bd..000000000000 --- a/Data/future/cme/universes/dc/20120209.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.62,16.12,15.52,16.08,303,5963 -DC V67S42RJBGU9,DC01J12,15.78,15.88,15.65,15.75,191,3716 -DC V70C2SDFJCHT,DC30K12,16.12,16.18,16,16.12,109,3106 -DC V8PDSL1WA4G1,DC31M12,16.53,16.58,16.42,16.46,77,2658 -DC V7YSQ26C7R41,DC04M12,16.66,16.71,16.64,16.65,33,2083 -DC V9GYB7AMF8XT,DC28Q12,16.74,16.78,16.7,16.78,45,2018 -DC VAFEYH3J3NK1,DC02U12,16.81,16.86,16.79,16.86,28,1930 -DC VB50KWLX39Q9,DC28V12,16.83,16.83,16.75,16.83,19,1656 -DC VC5G4D55X6O1,DC04X12,16.64,16.64,16.62,16.62,6,1543 -DC VCY032R252BL,DC02Z12,16.68,16.68,16.68,16.68,2,1535 -DC VDOL5LMM7FNL,DC29F13,16.54,16.54,16.5,16.5,2,122 -DC VEG5O7VCCK5D,DC26G13,16.59,16.6,16.59,16.6,4,69 -DC VFEMBHO90YRL,DC02H13,16.3,16.3,16.3,16.3,0,20 -DC VH4NHDPVUHVL,DC04K13,16.36,16.36,16.36,16.36,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.40,16.415,16.325,16.325,0,14 -DC VINSIM7C4QV5,DC30N13,16.375,16.375,16.365,16.365,0,9 diff --git a/Data/future/cme/universes/dc/20120210.csv b/Data/future/cme/universes/dc/20120210.csv deleted file mode 100644 index f13b42cf1742..000000000000 --- a/Data/future/cme/universes/dc/20120210.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.45,16.08,15.41,16.07,517,5538 -DC V67S42RJBGU9,DC01J12,15.65,15.75,15.55,15.59,279,3843 -DC V70C2SDFJCHT,DC30K12,15.96,16.02,15.9,15.91,79,3152 -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0,2741 -DC V7YSQ26C7R41,DC04M12,16.52,16.53,16.19,16.19,157,2161 -DC V9GYB7AMF8XT,DC28Q12,16.65,16.66,16.55,16.56,45,2075 -DC VAFEYH3J3NK1,DC02U12,16.72,16.72,16.6,16.63,26,1953 -DC VB50KWLX39Q9,DC28V12,16.76,16.76,16.53,16.61,25,1669 -DC VC5G4D55X6O1,DC04X12,16.48,16.48,16.44,16.44,5,1548 -DC VCY032R252BL,DC02Z12,16.44,16.44,16.44,16.44,2,1535 -DC VDOL5LMM7FNL,DC29F13,16.48,16.48,16.095,16.16,0,121 -DC VEG5O7VCCK5D,DC26G13,16.6,16.6,16.6,16.6,2,72 -DC VFEMBHO90YRL,DC02H13,16.20,16.20,15.955,16.09,0,39 -DC VH4NHDPVUHVL,DC04K13,16.25,16.25,16.055,16.16,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.325,16.335,16.325,16.325,0,14 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,9 diff --git a/Data/future/cme/universes/dc/20120213.csv b/Data/future/cme/universes/dc/20120213.csv deleted file mode 100644 index 9c61018f0ad3..000000000000 --- a/Data/future/cme/universes/dc/20120213.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.08,16.1,15.4,15.59,287,6123 -DC V67S42RJBGU9,DC01J12,15.57,15.76,15.57,15.73,155,3852 -DC V70C2SDFJCHT,DC30K12,15.9,16,15.9,15.96,141,3242 -DC V8PDSL1WA4G1,DC31M12,16.19,16.31,16.13,16.13,115,2768 -DC V7YSQ26C7R41,DC04M12,16.4,16.44,16.35,16.37,44,2179 -DC V9GYB7AMF8XT,DC28Q12,16.57,16.59,16.5,16.59,33,2110 -DC VAFEYH3J3NK1,DC02U12,16.55,16.6,16.46,16.6,22,1966 -DC VB50KWLX39Q9,DC28V12,16.59,16.6,16.48,16.6,36,1695 -DC VC5G4D55X6O1,DC04X12,16.43,16.43,16.31,16.42,30,1569 -DC VCY032R252BL,DC02Z12,16.45,16.47,16.38,16.47,29,1551 -DC VDOL5LMM7FNL,DC29F13,16.28,16.28,16.28,16.28,1,121 -DC VEG5O7VCCK5D,DC26G13,16.6,16.6,16.6,16.6,0,76 -DC VFEMBHO90YRL,DC02H13,16.09,16.19,15.84,16.03,0,20 -DC VH4NHDPVUHVL,DC04K13,16.16,16.2,16.085,16.2,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.325,16.335,16.325,16.325,0,14 -DC VINSIM7C4QV5,DC30N13,16.365,16.455,16.365,16.455,0,9 diff --git a/Data/future/cme/universes/dc/20120214.csv b/Data/future/cme/universes/dc/20120214.csv deleted file mode 100644 index b68766a7e770..000000000000 --- a/Data/future/cme/universes/dc/20120214.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.6,16.15,15.56,16.12,831,6149 -DC V67S42RJBGU9,DC01J12,15.8,16.19,15.75,15.94,461,3908 -DC V70C2SDFJCHT,DC30K12,15.96,16.28,15.93,16.12,300,3286 -DC V8PDSL1WA4G1,DC31M12,16.29,16.35,16.12,16.26,56,2783 -DC V7YSQ26C7R41,DC04M12,16.4,16.48,16.38,16.4,35,2189 -DC V9GYB7AMF8XT,DC28Q12,16.59,16.61,16.55,16.58,22,2119 -DC VAFEYH3J3NK1,DC02U12,16.6,16.68,16.58,16.61,34,1982 -DC VB50KWLX39Q9,DC28V12,16.58,16.65,16.58,16.65,14,1707 -DC VC5G4D55X6O1,DC04X12,16.45,16.5,16.41,16.47,22,1580 -DC VCY032R252BL,DC02Z12,16.48,16.54,16.42,16.49,20,1560 -DC VDOL5LMM7FNL,DC29F13,16.28,16.28,16.28,16.28,0,121 -DC VEG5O7VCCK5D,DC26G13,16.31,16.45,16.31,16.325,0,80 -DC VFEMBHO90YRL,DC02H13,16.03,16.19,15.9,16.1,0,20 -DC VH4NHDPVUHVL,DC04K13,16.16,16.2,16.085,16.2,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.325,16.33,16.325,16.325,0,14 -DC VINSIM7C4QV5,DC30N13,16.48,16.48,16.48,16.48,1,10 diff --git a/Data/future/cme/universes/dc/20120215.csv b/Data/future/cme/universes/dc/20120215.csv deleted file mode 100644 index 50f1a6cd9a38..000000000000 --- a/Data/future/cme/universes/dc/20120215.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.7,16.11,15.56,16.1,382,5524 -DC V67S42RJBGU9,DC01J12,15.76,15.79,15.53,15.57,232,3967 -DC V70C2SDFJCHT,DC30K12,15.99,16,15.84,15.86,72,3289 -DC V8PDSL1WA4G1,DC31M12,16.08,16.18,16.05,16.12,67,2818 -DC V7YSQ26C7R41,DC04M12,16.35,16.35,16.32,16.33,14,2201 -DC V9GYB7AMF8XT,DC28Q12,16.52,16.52,16.46,16.5,8,2134 -DC VAFEYH3J3NK1,DC02U12,16.55,16.55,16.47,16.51,14,2063 -DC VB50KWLX39Q9,DC28V12,16.55,16.55,16.52,16.52,28,1735 -DC VC5G4D55X6O1,DC04X12,16.43,16.43,16.35,16.39,11,1596 -DC VCY032R252BL,DC02Z12,16.45,16.45,16.4,16.4,8,1566 -DC VDOL5LMM7FNL,DC29F13,16.28,16.28,16.28,16.28,1,125 -DC VEG5O7VCCK5D,DC26G13,16.325,16.505,16.275,16.275,0,84 -DC VFEMBHO90YRL,DC02H13,16.08,16.08,16.08,16.08,1,40 -DC VH4NHDPVUHVL,DC04K13,16.2,16.26,16.2,16.2,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.325,16.345,16.325,16.325,0,14 -DC VINSIM7C4QV5,DC30N13,16.48,16.48,16.48,16.48,0,10 diff --git a/Data/future/cme/universes/dc/20120216.csv b/Data/future/cme/universes/dc/20120216.csv deleted file mode 100644 index 4ee0f879e9c0..000000000000 --- a/Data/future/cme/universes/dc/20120216.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.5,15.7,181,5524 -DC V67S42RJBGU9,DC01J12,15.47,15.68,15.44,15.65,117,3967 -DC V70C2SDFJCHT,DC30K12,15.75,16,15.75,15.93,119,3289 -DC V8PDSL1WA4G1,DC31M12,16.05,16.2,16.05,16.17,38,2818 -DC V7YSQ26C7R41,DC04M12,16.33,16.44,16.33,16.43,26,2201 -DC V9GYB7AMF8XT,DC28Q12,16.53,16.54,16.52,16.54,31,2134 -DC VAFEYH3J3NK1,DC02U12,16.53,16.55,16.53,16.53,6,2063 -DC VB50KWLX39Q9,DC28V12,16.55,16.55,16.54,16.54,10,1735 -DC VC5G4D55X6O1,DC04X12,16.39,16.39,16.37,16.37,3,1596 -DC VCY032R252BL,DC02Z12,16.4,16.4,16.36,16.36,4,1566 -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,2,125 -DC VEG5O7VCCK5D,DC26G13,16.275,16.32,16.2,16.22,0,84 -DC VFEMBHO90YRL,DC02H13,16.08,16.08,16.08,16.08,0,40 -DC VH4NHDPVUHVL,DC04K13,16.2,16.26,16.2,16.2,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.325,16.345,16.325,16.325,0,14 -DC VINSIM7C4QV5,DC30N13,16.5,16.5,16.5,16.5,3,10 diff --git a/Data/future/cme/universes/dc/20120217.csv b/Data/future/cme/universes/dc/20120217.csv deleted file mode 100644 index 556186e60109..000000000000 --- a/Data/future/cme/universes/dc/20120217.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.52,16.07,15.41,16.07,292,6234 -DC V67S42RJBGU9,DC01J12,15.43,15.52,15.24,15.26,422,4034 -DC V70C2SDFJCHT,DC30K12,15.7,15.72,15.4,15.5,280,3376 -DC V8PDSL1WA4G1,DC31M12,15.98,16,15.74,15.86,161,2957 -DC V7YSQ26C7R41,DC04M12,16.28,16.3,16.15,16.22,86,2222 -DC V9GYB7AMF8XT,DC28Q12,16.45,16.52,16.32,16.35,70,2166 -DC VAFEYH3J3NK1,DC02U12,16.48,16.52,16.34,16.4,43,2106 -DC VB50KWLX39Q9,DC28V12,16.48,16.48,16.36,16.45,31,1810 -DC VC5G4D55X6O1,DC04X12,16.34,16.39,16.21,16.33,50,1636 -DC VCY032R252BL,DC02Z12,16.32,16.43,16.22,16.26,28,1592 -DC VDOL5LMM7FNL,DC29F13,16.2,16.24,16.18,16.18,9,137 -DC VEG5O7VCCK5D,DC26G13,16.4,16.44,16.4,16.44,8,95 -DC VFEMBHO90YRL,DC02H13,16.1,16.26,15.9,15.925,0,20 -DC VH4NHDPVUHVL,DC04K13,16.2,16.28,16.15,16.15,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.25,16.25,16.25,16.25,2,16 -DC VINSIM7C4QV5,DC30N13,16.4,16.41,16.325,16.36,0,13 diff --git a/Data/future/cme/universes/dc/20120221.csv b/Data/future/cme/universes/dc/20120221.csv deleted file mode 100644 index 3c76e2f7943a..000000000000 --- a/Data/future/cme/universes/dc/20120221.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.07,16.09,15.35,15.38,147,6214 -DC V67S42RJBGU9,DC01J12,15.22,15.26,15.12,15.2,253,4073 -DC V70C2SDFJCHT,DC30K12,15.39,15.44,15.35,15.37,89,3405 -DC V8PDSL1WA4G1,DC31M12,15.76,15.8,15.69,15.75,91,2954 -DC V7YSQ26C7R41,DC04M12,16.17,16.2,16.06,16.06,46,2232 -DC V9GYB7AMF8XT,DC28Q12,16.26,16.3,16.24,16.24,54,2193 -DC VAFEYH3J3NK1,DC02U12,16.4,16.4,16.29,16.3,35,2115 -DC VB50KWLX39Q9,DC28V12,16.4,16.4,16.29,16.29,36,1816 -DC VC5G4D55X6O1,DC04X12,16.23,16.28,16.18,16.18,25,1645 -DC VCY032R252BL,DC02Z12,16.2,16.25,16.19,16.19,26,1609 -DC VDOL5LMM7FNL,DC29F13,16.13,16.13,16.03,16.03,14,147 -DC VEG5O7VCCK5D,DC26G13,16.33,16.33,16.21,16.21,7,99 -DC VFEMBHO90YRL,DC02H13,15.925,16.08,15.8,15.84,0,40 -DC VH4NHDPVUHVL,DC04K13,16.15,16.155,16.15,16.155,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.25,16.25,16.25,16.25,0,16 -DC VINSIM7C4QV5,DC30N13,16.4,16.41,16.325,16.36,0,13 diff --git a/Data/future/cme/universes/dc/20120222.csv b/Data/future/cme/universes/dc/20120222.csv deleted file mode 100644 index 70b00ad58b90..000000000000 --- a/Data/future/cme/universes/dc/20120222.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.09,16.1,15.17,15.24,461,5475 -DC V67S42RJBGU9,DC01J12,15.21,15.23,14.84,15,394,4238 -DC V70C2SDFJCHT,DC30K12,15.36,15.39,15.04,15.1,262,3459 -DC V8PDSL1WA4G1,DC31M12,15.65,15.7,15.41,15.45,157,3022 -DC V7YSQ26C7R41,DC04M12,16.05,16.06,15.86,15.87,120,2286 -DC V9GYB7AMF8XT,DC28Q12,16.23,16.23,16.11,16.15,70,2234 -DC VAFEYH3J3NK1,DC02U12,16.3,16.32,16.21,16.3,75,2144 -DC VB50KWLX39Q9,DC28V12,16.35,16.35,16.25,16.35,48,1842 -DC VC5G4D55X6O1,DC04X12,16.21,16.24,16.13,16.2,38,1668 -DC VCY032R252BL,DC02Z12,16.17,16.22,16.1,16.16,39,1626 -DC VDOL5LMM7FNL,DC29F13,16,16.04,16,16.04,8,154 -DC VEG5O7VCCK5D,DC26G13,16.17,16.18,16.17,16.17,4,103 -DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,1,20 -DC VH4NHDPVUHVL,DC04K13,16.15,16.155,16.15,16.155,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,1,17 -DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,2,15 diff --git a/Data/future/cme/universes/dc/20120223.csv b/Data/future/cme/universes/dc/20120223.csv deleted file mode 100644 index 56da26b97a9b..000000000000 --- a/Data/future/cme/universes/dc/20120223.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.29,16.09,15.22,16.09,275,5475 -DC V67S42RJBGU9,DC01J12,15.04,15.23,14.97,15.05,272,4238 -DC V70C2SDFJCHT,DC30K12,15.16,15.33,15.03,15.17,199,3459 -DC V8PDSL1WA4G1,DC31M12,15.54,15.56,15.4,15.47,93,3022 -DC V7YSQ26C7R41,DC04M12,15.9,15.96,15.86,15.86,42,2286 -DC V9GYB7AMF8XT,DC28Q12,16.12,16.14,16.09,16.09,24,2234 -DC VAFEYH3J3NK1,DC02U12,16.28,16.35,16.23,16.25,36,2144 -DC VB50KWLX39Q9,DC28V12,16.28,16.35,16.27,16.3,50,1842 -DC VC5G4D55X6O1,DC04X12,16.16,16.19,16.13,16.16,50,1668 -DC VCY032R252BL,DC02Z12,16.15,16.18,16.12,16.15,36,1626 -DC VDOL5LMM7FNL,DC29F13,16,16.04,16,16.04,0,154 -DC VEG5O7VCCK5D,DC26G13,16.1,16.15,16.1,16.15,4,103 -DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,0,20 -DC VH4NHDPVUHVL,DC04K13,16.155,16.155,15.935,15.935,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,0,17 -DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,0,15 diff --git a/Data/future/cme/universes/dc/20120224.csv b/Data/future/cme/universes/dc/20120224.csv deleted file mode 100644 index ec445a730fb4..000000000000 --- a/Data/future/cme/universes/dc/20120224.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.27,16.08,15.2,16.07,394,6270 -DC V67S42RJBGU9,DC01J12,15.17,15.3,15,15.26,388,4338 -DC V70C2SDFJCHT,DC30K12,15.18,15.3,15.08,15.24,156,3472 -DC V8PDSL1WA4G1,DC31M12,15.44,15.62,15.39,15.58,85,3054 -DC V7YSQ26C7R41,DC04M12,15.88,16.05,15.88,16.05,69,2306 -DC V9GYB7AMF8XT,DC28Q12,16.08,16.18,16.06,16.16,45,2271 -DC VAFEYH3J3NK1,DC02U12,16.27,16.4,16.27,16.4,51,2181 -DC VB50KWLX39Q9,DC28V12,16.3,16.4,16.3,16.4,44,1912 -DC VC5G4D55X6O1,DC04X12,16.16,16.27,16.15,16.27,42,1736 -DC VCY032R252BL,DC02Z12,16.15,16.25,16.12,16.24,54,1683 -DC VDOL5LMM7FNL,DC29F13,16,16,16,16,3,155 -DC VEG5O7VCCK5D,DC26G13,16.15,16.15,16.15,16.15,4,110 -DC VFEMBHO90YRL,DC02H13,15.98,15.98,15.98,15.98,1,42 -DC VH4NHDPVUHVL,DC04K13,15.935,16.005,15.935,15.95,0,15 -DC VHW7ZZYLZMDD,DC02M13,15.95,16.005,15.95,15.95,0,17 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120227.csv b/Data/future/cme/universes/dc/20120227.csv deleted file mode 100644 index 5f4adeefe4ab..000000000000 --- a/Data/future/cme/universes/dc/20120227.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.39,16.08,15.3,16.07,454,6147 -DC V67S42RJBGU9,DC01J12,15.26,15.5,15.13,15.15,522,4490 -DC V70C2SDFJCHT,DC30K12,15.28,15.39,15.17,15.18,181,3462 -DC V8PDSL1WA4G1,DC31M12,15.47,15.57,15.47,15.49,60,3043 -DC V7YSQ26C7R41,DC04M12,16.01,16.07,15.95,16,77,2348 -DC V9GYB7AMF8XT,DC28Q12,16.05,16.24,16.05,16.15,43,2293 -DC VAFEYH3J3NK1,DC02U12,16.25,16.35,16.25,16.35,24,2187 -DC VB50KWLX39Q9,DC28V12,16.25,16.45,16.25,16.36,37,1938 -DC VC5G4D55X6O1,DC04X12,16.16,16.31,16.16,16.26,40,1756 -DC VCY032R252BL,DC02Z12,16.2,16.25,16.06,16.24,26,1697 -DC VDOL5LMM7FNL,DC29F13,15.65,16,15.65,16,2,155 -DC VEG5O7VCCK5D,DC26G13,16.18,16.2,15.75,15.75,6,115 -DC VFEMBHO90YRL,DC02H13,15.75,15.75,15.75,15.75,1,42 -DC VH4NHDPVUHVL,DC04K13,15.935,16.005,15.935,15.95,0,15 -DC VHW7ZZYLZMDD,DC02M13,15.95,16.005,15.95,15.95,0,17 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120228.csv b/Data/future/cme/universes/dc/20120228.csv deleted file mode 100644 index d8bd3ee68bf2..000000000000 --- a/Data/future/cme/universes/dc/20120228.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,16.07,16.07,15.38,15.56,306,6074 -DC V67S42RJBGU9,DC01J12,15.18,15.53,15.1,15.45,492,4481 -DC V70C2SDFJCHT,DC30K12,15.24,15.45,15.18,15.35,237,3429 -DC V8PDSL1WA4G1,DC31M12,15.5,15.74,15.47,15.66,137,3041 -DC V7YSQ26C7R41,DC04M12,16.01,16.1,15.98,16.1,65,2361 -DC V9GYB7AMF8XT,DC28Q12,16.19,16.26,16.15,16.26,36,2316 -DC VAFEYH3J3NK1,DC02U12,16.34,16.35,16.32,16.33,14,2193 -DC VB50KWLX39Q9,DC28V12,16.38,16.38,16.33,16.35,20,1947 -DC VC5G4D55X6O1,DC04X12,16.25,16.25,16.22,16.24,15,1766 -DC VCY032R252BL,DC02Z12,16.19,16.19,16.18,16.19,7,1709 -DC VDOL5LMM7FNL,DC29F13,15.65,16,15.65,16,0,155 -DC VEG5O7VCCK5D,DC26G13,16.18,16.2,15.75,15.75,0,115 -DC VFEMBHO90YRL,DC02H13,15.75,15.75,15.75,15.75,0,42 -DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0,15 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,17 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120229.csv b/Data/future/cme/universes/dc/20120229.csv deleted file mode 100644 index 19b02eaeb1e3..000000000000 --- a/Data/future/cme/universes/dc/20120229.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.58,15.74,15.47,15.5,258,6025 -DC V67S42RJBGU9,DC01J12,15.47,15.64,15.45,15.59,290,4473 -DC V70C2SDFJCHT,DC30K12,15.39,15.52,15.34,15.48,155,3428 -DC V8PDSL1WA4G1,DC31M12,15.66,15.82,15.66,15.82,48,3044 -DC V7YSQ26C7R41,DC04M12,16.12,16.23,16.12,16.15,31,2368 -DC V9GYB7AMF8XT,DC28Q12,16.27,16.4,16.27,16.35,26,2329 -DC VAFEYH3J3NK1,DC02U12,16.36,16.42,16.35,16.38,30,2205 -DC VB50KWLX39Q9,DC28V12,16.4,16.4,16.36,16.38,20,1956 -DC VC5G4D55X6O1,DC04X12,16.27,16.28,16.26,16.28,24,1780 -DC VCY032R252BL,DC02Z12,16.19,16.22,16.19,16.22,24,1724 -DC VDOL5LMM7FNL,DC29F13,15.855,16.065,15.825,15.915,0,155 -DC VEG5O7VCCK5D,DC26G13,15.955,16.11,15.945,15.99,0,115 -DC VFEMBHO90YRL,DC02H13,15.865,16.025,15.865,16.005,0,20 -DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0,15 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,17 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120301.csv b/Data/future/cme/universes/dc/20120301.csv deleted file mode 100644 index bdeb4f0c2bd5..000000000000 --- a/Data/future/cme/universes/dc/20120301.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.51,15.54,15.25,15.35,216,6025 -DC V67S42RJBGU9,DC01J12,15.58,15.59,14.85,14.93,592,4473 -DC V70C2SDFJCHT,DC30K12,15.48,15.49,14.8,14.96,297,3428 -DC V8PDSL1WA4G1,DC31M12,15.83,15.83,15.27,15.46,164,3044 -DC V7YSQ26C7R41,DC04M12,16.15,16.15,15.75,15.91,36,2368 -DC V9GYB7AMF8XT,DC28Q12,16.35,16.35,16.2,16.22,31,2329 -DC VAFEYH3J3NK1,DC02U12,16.41,16.41,16.3,16.32,19,2205 -DC VB50KWLX39Q9,DC28V12,16.36,16.4,16.3,16.37,35,1956 -DC VC5G4D55X6O1,DC04X12,16.28,16.28,16.21,16.24,20,1780 -DC VCY032R252BL,DC02Z12,16.18,16.18,16.15,16.16,16,1724 -DC VDOL5LMM7FNL,DC29F13,15.96,15.96,15.96,15.96,1,155 -DC VEG5O7VCCK5D,DC26G13,15.96,15.96,15.96,15.96,1,115 -DC VFEMBHO90YRL,DC02H13,15.85,15.85,15.85,15.85,3,20 -DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.15,16.15,16.15,16.15,1,17 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120302.csv b/Data/future/cme/universes/dc/20120302.csv deleted file mode 100644 index deb69d5d900a..000000000000 --- a/Data/future/cme/universes/dc/20120302.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.33,15.37,15.15,15.21,348,6064 -DC V67S42RJBGU9,DC01J12,14.85,14.85,14.24,14.26,675,4769 -DC V70C2SDFJCHT,DC30K12,14.76,14.77,14.2,14.24,408,3701 -DC V8PDSL1WA4G1,DC31M12,15.35,15.35,14.75,14.86,287,3167 -DC V7YSQ26C7R41,DC04M12,15.87,15.92,15.4,15.5,206,2462 -DC V9GYB7AMF8XT,DC28Q12,16.18,16.22,15.9,15.93,97,2344 -DC VAFEYH3J3NK1,DC02U12,16.3,16.3,16.11,16.19,67,2241 -DC VB50KWLX39Q9,DC28V12,16.31,16.32,16.08,16.23,92,2025 -DC VC5G4D55X6O1,DC04X12,16.2,16.2,16.01,16.1,52,1819 -DC VCY032R252BL,DC02Z12,16.11,16.14,15.93,16.08,50,1747 -DC VDOL5LMM7FNL,DC29F13,15.85,16.03,15.79,16.00,0,155 -DC VEG5O7VCCK5D,DC26G13,15.94,15.94,15.94,15.94,3,115 -DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,3,20 -DC VH4NHDPVUHVL,DC04K13,15.95,15.95,15.95,15.95,0,15 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,18 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120305.csv b/Data/future/cme/universes/dc/20120305.csv deleted file mode 100644 index 643f2849adfc..000000000000 --- a/Data/future/cme/universes/dc/20120305.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.23,15.35,15.23,15.28,120,6063 -DC V67S42RJBGU9,DC01J12,14.44,14.96,14.44,14.9,542,4694 -DC V70C2SDFJCHT,DC30K12,14.39,14.95,14.39,14.87,337,3746 -DC V8PDSL1WA4G1,DC31M12,14.97,15.5,14.97,15.46,131,3174 -DC V7YSQ26C7R41,DC04M12,15.59,15.95,15.51,15.88,77,2465 -DC V9GYB7AMF8XT,DC28Q12,16.1,16.3,15.96,16.27,43,2348 -DC VAFEYH3J3NK1,DC02U12,16.24,16.34,16.24,16.34,26,2240 -DC VB50KWLX39Q9,DC28V12,16.29,16.35,16.23,16.35,27,2032 -DC VC5G4D55X6O1,DC04X12,16.16,16.29,16.14,16.29,22,1825 -DC VCY032R252BL,DC02Z12,16.15,16.2,16.12,16.13,25,1750 -DC VDOL5LMM7FNL,DC29F13,16,16.02,15.94,16.02,10,159 -DC VEG5O7VCCK5D,DC26G13,15.94,16.1,15.94,16.1,8,120 -DC VFEMBHO90YRL,DC02H13,15.99,16.04,15.99,16.04,5,20 -DC VH4NHDPVUHVL,DC04K13,15.95,16.025,15.945,16.025,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,1,18 -DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,2,15 diff --git a/Data/future/cme/universes/dc/20120306.csv b/Data/future/cme/universes/dc/20120306.csv deleted file mode 100644 index 561cc83a06ca..000000000000 --- a/Data/future/cme/universes/dc/20120306.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.32,15.4,15.26,15.35,185,6093 -DC V67S42RJBGU9,DC01J12,14.85,15.45,14.73,15.1,1036,4735 -DC V70C2SDFJCHT,DC30K12,14.86,15.38,14.65,15.06,777,3737 -DC V8PDSL1WA4G1,DC31M12,15.44,15.85,15.31,15.45,301,3184 -DC V7YSQ26C7R41,DC04M12,15.95,16.25,15.84,15.95,129,2453 -DC V9GYB7AMF8XT,DC28Q12,16.3,16.58,16.25,16.32,62,2367 -DC VAFEYH3J3NK1,DC02U12,16.34,16.51,16.34,16.4,51,2251 -DC VB50KWLX39Q9,DC28V12,16.34,16.5,16.34,16.36,14,2034 -DC VC5G4D55X6O1,DC04X12,16.29,16.33,16.18,16.18,5,1827 -DC VCY032R252BL,DC02Z12,16.17,16.29,16.17,16.22,13,1751 -DC VDOL5LMM7FNL,DC29F13,16,16.02,15.94,16.02,0,159 -DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.1,16.1,2,120 -DC VFEMBHO90YRL,DC02H13,16.11,16.11,16.09,16.1,8,25 -DC VH4NHDPVUHVL,DC04K13,16.025,16.095,15.91,16.095,0,15 -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,1,19 -DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,0,15 diff --git a/Data/future/cme/universes/dc/20120307.csv b/Data/future/cme/universes/dc/20120307.csv deleted file mode 100644 index 5c266f2bb39e..000000000000 --- a/Data/future/cme/universes/dc/20120307.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.42,15.44,15.28,15.35,222,6263 -DC V67S42RJBGU9,DC01J12,15.35,15.36,15.09,15.29,408,4734 -DC V70C2SDFJCHT,DC30K12,15.31,15.33,15.08,15.28,316,3748 -DC V8PDSL1WA4G1,DC31M12,15.71,15.77,15.5,15.71,171,3213 -DC V7YSQ26C7R41,DC04M12,16.22,16.24,16.07,16.17,69,2453 -DC V9GYB7AMF8XT,DC28Q12,16.52,16.57,16.38,16.48,75,2380 -DC VAFEYH3J3NK1,DC02U12,16.53,16.61,16.44,16.6,31,2256 -DC VB50KWLX39Q9,DC28V12,16.48,16.5,16.47,16.47,3,2037 -DC VC5G4D55X6O1,DC04X12,16.25,16.25,16.25,16.25,1,1828 -DC VCY032R252BL,DC02Z12,16.23,16.23,16.23,16.23,1,1751 -DC VDOL5LMM7FNL,DC29F13,16.1,16.1,16.03,16.03,3,160 -DC VEG5O7VCCK5D,DC26G13,16.14,16.14,16.1,16.1,2,120 -DC VFEMBHO90YRL,DC02H13,16.11,16.15,16.1,16.15,6,26 -DC VH4NHDPVUHVL,DC04K13,16.14,16.14,16.14,16.14,1,16 -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,1,20 -DC VINSIM7C4QV5,DC30N13,16.21,16.215,16.21,16.215,0,15 diff --git a/Data/future/cme/universes/dc/20120308.csv b/Data/future/cme/universes/dc/20120308.csv deleted file mode 100644 index 0aa20d70e7d2..000000000000 --- a/Data/future/cme/universes/dc/20120308.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.41,15.45,15.38,15.42,193,6263 -DC V67S42RJBGU9,DC01J12,15.2,15.35,15.18,15.24,188,4734 -DC V70C2SDFJCHT,DC30K12,15.24,15.32,15.15,15.17,147,3748 -DC V8PDSL1WA4G1,DC31M12,15.68,15.74,15.58,15.65,44,3213 -DC V7YSQ26C7R41,DC04M12,16.24,16.24,16.24,16.24,1,2453 -DC V9GYB7AMF8XT,DC28Q12,16.49,16.49,16.42,16.42,2,2380 -DC VAFEYH3J3NK1,DC02U12,16.49,16.51,16.49,16.5,6,2256 -DC VB50KWLX39Q9,DC28V12,16.57,16.57,16.57,16.57,1,2037 -DC VC5G4D55X6O1,DC04X12,16.28,16.28,16.28,16.28,2,1828 -DC VCY032R252BL,DC02Z12,16.25,16.25,16.25,16.25,3,1751 -DC VDOL5LMM7FNL,DC29F13,16.06,16.06,16.06,16.06,1,160 -DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.1,16.1,1,120 -DC VFEMBHO90YRL,DC02H13,16.2,16.2,16.2,16.2,3,26 -DC VH4NHDPVUHVL,DC04K13,16.14,16.14,16.14,16.14,0,16 -DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,1,20 -DC VINSIM7C4QV5,DC30N13,16.215,16.215,16.21,16.21,0,15 diff --git a/Data/future/cme/universes/dc/20120309.csv b/Data/future/cme/universes/dc/20120309.csv deleted file mode 100644 index 38cc93184a82..000000000000 --- a/Data/future/cme/universes/dc/20120309.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.45,15.48,15.44,15.47,69,6245 -DC V67S42RJBGU9,DC01J12,15.32,15.49,15.32,15.49,332,4682 -DC V70C2SDFJCHT,DC30K12,15.33,15.47,15.3,15.46,99,3775 -DC V8PDSL1WA4G1,DC31M12,15.75,15.82,15.72,15.82,47,3219 -DC V7YSQ26C7R41,DC04M12,16.25,16.3,16.23,16.28,41,2444 -DC V9GYB7AMF8XT,DC28Q12,16.53,16.57,16.49,16.52,45,2381 -DC VAFEYH3J3NK1,DC02U12,16.59,16.59,16.53,16.57,16,2256 -DC VB50KWLX39Q9,DC28V12,16.5,16.55,16.5,16.55,13,2036 -DC VC5G4D55X6O1,DC04X12,16.3,16.35,16.3,16.35,16,1835 -DC VCY032R252BL,DC02Z12,16.25,16.35,16.25,16.35,14,1759 -DC VDOL5LMM7FNL,DC29F13,16.02,16.1,16.02,16.08,7,165 -DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.05,16.05,4,125 -DC VFEMBHO90YRL,DC02H13,16.25,16.25,16.16,16.24,6,30 -DC VH4NHDPVUHVL,DC04K13,15.76,16.18,15.76,16.105,0,20 -DC VHW7ZZYLZMDD,DC02M13,15.975,16.18,15.93,16.105,0,23 -DC VINSIM7C4QV5,DC30N13,16.21,16.235,16.21,16.235,0,15 diff --git a/Data/future/cme/universes/dc/20120312.csv b/Data/future/cme/universes/dc/20120312.csv deleted file mode 100644 index 0535e308e0d4..000000000000 --- a/Data/future/cme/universes/dc/20120312.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.48,15.52,15.45,15.47,245,6138 -DC V67S42RJBGU9,DC01J12,15.45,15.59,15.31,15.42,389,4675 -DC V70C2SDFJCHT,DC30K12,15.44,15.46,15.2,15.2,279,3783 -DC V8PDSL1WA4G1,DC31M12,15.82,15.82,15.57,15.65,116,3267 -DC V7YSQ26C7R41,DC04M12,16.22,16.24,16.13,16.15,20,2451 -DC V9GYB7AMF8XT,DC28Q12,16.52,16.58,16.5,16.5,19,2389 -DC VAFEYH3J3NK1,DC02U12,16.57,16.7,16.55,16.58,21,2263 -DC VB50KWLX39Q9,DC28V12,16.58,16.63,16.5,16.58,18,2054 -DC VC5G4D55X6O1,DC04X12,16.35,16.38,16.3,16.3,12,1846 -DC VCY032R252BL,DC02Z12,16.35,16.35,16.35,16.35,2,1761 -DC VDOL5LMM7FNL,DC29F13,16.06,16.06,16.06,16.06,1,166 -DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.05,16.05,0,125 -DC VFEMBHO90YRL,DC02H13,16.25,16.25,16.16,16.24,0,30 -DC VH4NHDPVUHVL,DC04K13,16.105,16.105,15.8,15.8,0,20 -DC VHW7ZZYLZMDD,DC02M13,16.105,16.105,15.98,15.98,0,23 -DC VINSIM7C4QV5,DC30N13,16.21,16.235,16.21,16.235,0,15 diff --git a/Data/future/cme/universes/dc/20120313.csv b/Data/future/cme/universes/dc/20120313.csv deleted file mode 100644 index 64575e969f4f..000000000000 --- a/Data/future/cme/universes/dc/20120313.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.49,15.52,15.49,15.52,61,6134 -DC V67S42RJBGU9,DC01J12,15.48,15.73,15.42,15.68,339,4664 -DC V70C2SDFJCHT,DC30K12,15.24,15.38,15.12,15.38,171,3796 -DC V8PDSL1WA4G1,DC31M12,15.63,15.8,15.55,15.8,91,3258 -DC V7YSQ26C7R41,DC04M12,16.15,16.32,16.12,16.26,34,2462 -DC V9GYB7AMF8XT,DC28Q12,16.5,16.7,16.5,16.7,24,2392 -DC VAFEYH3J3NK1,DC02U12,16.63,16.82,16.63,16.8,24,2266 -DC VB50KWLX39Q9,DC28V12,16.59,16.71,16.59,16.71,12,2059 -DC VC5G4D55X6O1,DC04X12,16.35,16.45,16.35,16.41,19,1852 -DC VCY032R252BL,DC02Z12,16.34,16.47,16.34,16.45,20,1767 -DC VDOL5LMM7FNL,DC29F13,16.06,16.06,16.06,16.06,0,166 -DC VEG5O7VCCK5D,DC26G13,15.97,16.11,15.97,16.025,0,125 -DC VFEMBHO90YRL,DC02H13,16.29,16.29,16.12,16.12,2,74 -DC VH4NHDPVUHVL,DC04K13,16.12,16.12,16.12,16.12,1,21 -DC VHW7ZZYLZMDD,DC02M13,15.98,16.045,15.97,16.035,0,23 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120314.csv b/Data/future/cme/universes/dc/20120314.csv deleted file mode 100644 index 74f04688bef3..000000000000 --- a/Data/future/cme/universes/dc/20120314.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.52,15.54,15.47,15.51,72,6096 -DC V67S42RJBGU9,DC01J12,15.77,16.01,15.7,15.9,523,4745 -DC V70C2SDFJCHT,DC30K12,15.43,15.68,15.39,15.65,258,3835 -DC V8PDSL1WA4G1,DC31M12,15.84,16.04,15.75,15.95,171,3283 -DC V7YSQ26C7R41,DC04M12,16.34,16.61,16.29,16.59,120,2477 -DC V9GYB7AMF8XT,DC28Q12,16.71,16.97,16.69,16.9,54,2379 -DC VAFEYH3J3NK1,DC02U12,16.8,17.01,16.78,16.91,24,2269 -DC VB50KWLX39Q9,DC28V12,16.75,16.85,16.74,16.85,16,2068 -DC VC5G4D55X6O1,DC04X12,16.4,16.5,16.4,16.5,11,1860 -DC VCY032R252BL,DC02Z12,16.43,16.52,16.43,16.48,12,1771 -DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.07,16.07,4,170 -DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.06,16.06,2,127 -DC VFEMBHO90YRL,DC02H13,16.33,16.34,16.11,16.11,5,33 -DC VH4NHDPVUHVL,DC04K13,16.11,16.11,16.11,16.11,2,23 -DC VHW7ZZYLZMDD,DC02M13,16.11,16.11,16.11,16.11,2,25 -DC VINSIM7C4QV5,DC30N13,16.235,16.235,16.21,16.235,0,15 diff --git a/Data/future/cme/universes/dc/20120315.csv b/Data/future/cme/universes/dc/20120315.csv deleted file mode 100644 index f5b68c402705..000000000000 --- a/Data/future/cme/universes/dc/20120315.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.62,15.65,15.61,15.61,79,6096 -DC V67S42RJBGU9,DC01J12,16.07,16.14,15.62,15.62,325,4745 -DC V70C2SDFJCHT,DC30K12,15.78,15.78,15.33,15.33,220,3835 -DC V8PDSL1WA4G1,DC31M12,16.1,16.15,15.78,15.78,78,3283 -DC V7YSQ26C7R41,DC04M12,16.68,16.75,16.33,16.33,44,2477 -DC V9GYB7AMF8XT,DC28Q12,17.02,17.02,16.7,16.7,19,2379 -DC VAFEYH3J3NK1,DC02U12,16.86,16.94,16.73,16.79,20,2269 -DC VB50KWLX39Q9,DC28V12,16.8,16.8,16.63,16.74,20,2068 -DC VC5G4D55X6O1,DC04X12,16.5,16.5,16.34,16.45,13,1860 -DC VCY032R252BL,DC02Z12,16.4,16.45,16.4,16.45,14,1771 -DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.07,16.07,0,170 -DC VEG5O7VCCK5D,DC26G13,16.06,16.06,16.06,16.06,0,127 -DC VFEMBHO90YRL,DC02H13,16.38,16.38,16.38,16.38,1,33 -DC VH4NHDPVUHVL,DC04K13,16.11,16.11,16.11,16.11,0,23 -DC VHW7ZZYLZMDD,DC02M13,16.11,16.11,16.11,16.11,0,25 -DC VINSIM7C4QV5,DC30N13,16.235,16.235,16.21,16.21,0,15 diff --git a/Data/future/cme/universes/dc/20120316.csv b/Data/future/cme/universes/dc/20120316.csv deleted file mode 100644 index 1989a2b0d3ec..000000000000 --- a/Data/future/cme/universes/dc/20120316.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.64,15.66,15.62,15.63,29,6101 -DC V67S42RJBGU9,DC01J12,15.61,16,15.36,15.79,294,4832 -DC V70C2SDFJCHT,DC30K12,15.28,15.56,15.09,15.14,238,4030 -DC V8PDSL1WA4G1,DC31M12,15.63,15.88,15.51,15.53,109,3390 -DC V7YSQ26C7R41,DC04M12,16.18,16.41,16.15,16.15,101,2504 -DC V9GYB7AMF8XT,DC28Q12,16.55,16.81,16.55,16.6,28,2390 -DC VAFEYH3J3NK1,DC02U12,16.64,16.92,16.61,16.7,19,2275 -DC VB50KWLX39Q9,DC28V12,16.58,16.79,16.58,16.79,2,2077 -DC VC5G4D55X6O1,DC04X12,16.375,16.51,16.29,16.38,0,1870 -DC VCY032R252BL,DC02Z12,16.42,16.42,16.38,16.38,3,1780 -DC VDOL5LMM7FNL,DC29F13,16.01,16.01,16.01,16.01,3,172 -DC VEG5O7VCCK5D,DC26G13,16.08,16.08,16.08,16.08,1,129 -DC VFEMBHO90YRL,DC02H13,16.38,16.4,16.38,16.38,8,34 -DC VH4NHDPVUHVL,DC04K13,15.95,15.99,15.94,15.99,0,24 -DC VHW7ZZYLZMDD,DC02M13,15.94,16.025,15.93,15.98,0,26 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,15 diff --git a/Data/future/cme/universes/dc/20120319.csv b/Data/future/cme/universes/dc/20120319.csv deleted file mode 100644 index a386275b76f4..000000000000 --- a/Data/future/cme/universes/dc/20120319.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.64,15.65,15.64,15.64,17,6098 -DC V67S42RJBGU9,DC01J12,15.76,15.9,15.65,15.9,313,4899 -DC V70C2SDFJCHT,DC30K12,15.17,15.3,15,15.3,337,4129 -DC V8PDSL1WA4G1,DC31M12,15.49,15.68,15.4,15.68,150,3470 -DC V7YSQ26C7R41,DC04M12,16.1,16.17,15.99,16.17,94,2546 -DC V9GYB7AMF8XT,DC28Q12,16.55,16.62,16.48,16.62,34,2402 -DC VAFEYH3J3NK1,DC02U12,16.65,16.74,16.65,16.74,8,2274 -DC VB50KWLX39Q9,DC28V12,16.8,16.8,16.8,16.8,1,2076 -DC VC5G4D55X6O1,DC04X12,16.36,16.36,16.36,16.36,2,1868 -DC VCY032R252BL,DC02Z12,16.42,16.42,16.38,16.38,0,1781 -DC VDOL5LMM7FNL,DC29F13,16.11,16.11,16.11,16.11,1,172 -DC VEG5O7VCCK5D,DC26G13,16.18,16.18,16.18,16.18,1,130 -DC VFEMBHO90YRL,DC02H13,16.48,16.48,16.11,16.11,6,95 -DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.11,16.11,2,24 -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.11,16.11,2,26 -DC VINSIM7C4QV5,DC30N13,16.35,16.35,16.35,16.35,1,16 diff --git a/Data/future/cme/universes/dc/20120320.csv b/Data/future/cme/universes/dc/20120320.csv deleted file mode 100644 index 9dd869abd9e6..000000000000 --- a/Data/future/cme/universes/dc/20120320.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.64,15.65,63,6125 -DC V67S42RJBGU9,DC01J12,16.05,16.37,16,16.27,574,4829 -DC V70C2SDFJCHT,DC30K12,15.4,15.7,15.36,15.55,328,4105 -DC V8PDSL1WA4G1,DC31M12,15.78,15.99,15.74,15.83,188,3439 -DC V7YSQ26C7R41,DC04M12,16.25,16.42,16.12,16.42,99,2569 -DC V9GYB7AMF8XT,DC28Q12,16.65,16.83,16.61,16.65,30,2416 -DC VAFEYH3J3NK1,DC02U12,16.78,16.83,16.76,16.8,24,2275 -DC VB50KWLX39Q9,DC28V12,16.77,16.9,16.77,16.83,23,2083 -DC VC5G4D55X6O1,DC04X12,16.42,16.54,16.39,16.44,12,1872 -DC VCY032R252BL,DC02Z12,16.48,16.48,16.36,16.42,14,1785 -DC VDOL5LMM7FNL,DC29F13,16.11,16.11,16.11,16.11,0,172 -DC VEG5O7VCCK5D,DC26G13,16.18,16.18,16.18,16.18,0,130 -DC VFEMBHO90YRL,DC02H13,16.38,16.38,16.38,16.38,8,34 -DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.11,16.11,0,24 -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.11,16.11,0,26 -DC VINSIM7C4QV5,DC30N13,16.35,16.35,16.35,16.35,0,16 diff --git a/Data/future/cme/universes/dc/20120321.csv b/Data/future/cme/universes/dc/20120321.csv deleted file mode 100644 index 18b3f7f62179..000000000000 --- a/Data/future/cme/universes/dc/20120321.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.62,15.68,15.61,15.65,291,5996 -DC V67S42RJBGU9,DC01J12,16.38,16.4,16.15,16.31,727,4881 -DC V70C2SDFJCHT,DC30K12,15.59,15.62,15.15,15.3,358,4201 -DC V8PDSL1WA4G1,DC31M12,15.9,15.9,15.43,15.66,179,3478 -DC V7YSQ26C7R41,DC04M12,16.35,16.4,16.02,16.2,102,2576 -DC V9GYB7AMF8XT,DC28Q12,16.6,16.65,16.53,16.58,39,2428 -DC VAFEYH3J3NK1,DC02U12,16.78,16.78,16.72,16.78,20,2274 -DC VB50KWLX39Q9,DC28V12,16.75,16.85,16.7,16.83,21,2091 -DC VC5G4D55X6O1,DC04X12,16.45,16.51,16.35,16.51,39,1880 -DC VCY032R252BL,DC02Z12,16.45,16.48,16.37,16.45,21,1799 -DC VDOL5LMM7FNL,DC29F13,16.07,16.07,16.07,16.07,1,173 -DC VEG5O7VCCK5D,DC26G13,16.08,16.08,16.08,16.08,2,132 -DC VFEMBHO90YRL,DC02H13,16.38,16.38,16.38,16.38,4,34 -DC VH4NHDPVUHVL,DC04K13,16.025,16.025,16.015,16.025,0,24 -DC VHW7ZZYLZMDD,DC02M13,16.015,16.015,16.005,16.015,0,26 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,16 diff --git a/Data/future/cme/universes/dc/20120322.csv b/Data/future/cme/universes/dc/20120322.csv deleted file mode 100644 index 9da0c7e8b5c6..000000000000 --- a/Data/future/cme/universes/dc/20120322.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.63,15.65,15.63,15.63,63,5996 -DC V67S42RJBGU9,DC01J12,16.17,16.23,15.56,15.6,545,4881 -DC V70C2SDFJCHT,DC30K12,15.16,15.33,14.72,15.16,842,4201 -DC V8PDSL1WA4G1,DC31M12,15.52,15.66,15.16,15.5,278,3478 -DC V7YSQ26C7R41,DC04M12,16.17,16.24,15.73,16.1,61,2576 -DC V9GYB7AMF8XT,DC28Q12,16.73,16.73,16.27,16.49,124,2428 -DC VAFEYH3J3NK1,DC02U12,16.76,16.76,16.4,16.66,32,2274 -DC VB50KWLX39Q9,DC28V12,16.7,16.7,16.55,16.65,11,2091 -DC VC5G4D55X6O1,DC04X12,16.45,16.45,16.42,16.42,15,1880 -DC VCY032R252BL,DC02Z12,16.48,16.5,16.41,16.45,22,1799 -DC VDOL5LMM7FNL,DC29F13,16.14,16.14,16.14,16.14,2,173 -DC VEG5O7VCCK5D,DC26G13,16.08,16.08,16.08,16.08,1,132 -DC VFEMBHO90YRL,DC02H13,16.36,16.43,16.36,16.38,14,34 -DC VH4NHDPVUHVL,DC04K13,16.15,16.16,16.15,16.16,3,24 -DC VHW7ZZYLZMDD,DC02M13,16.015,16.05,15.995,16.05,0,26 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,16 diff --git a/Data/future/cme/universes/dc/20120323.csv b/Data/future/cme/universes/dc/20120323.csv deleted file mode 100644 index 1e481d097f0f..000000000000 --- a/Data/future/cme/universes/dc/20120323.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.65,15.68,15.63,15.66,45,6012 -DC V67S42RJBGU9,DC01J12,15.61,15.64,15.31,15.63,435,4903 -DC V70C2SDFJCHT,DC30K12,15.1,15.44,14.91,15.37,442,4108 -DC V8PDSL1WA4G1,DC31M12,15.48,15.67,15.32,15.63,161,3555 -DC V7YSQ26C7R41,DC04M12,15.99,16.15,15.91,16.1,22,2595 -DC V9GYB7AMF8XT,DC28Q12,16.45,16.55,16.4,16.55,14,2503 -DC VAFEYH3J3NK1,DC02U12,16.65,16.75,16.6,16.64,15,2272 -DC VB50KWLX39Q9,DC28V12,16.65,16.79,16.59,16.73,18,2092 -DC VC5G4D55X6O1,DC04X12,16.43,16.5,16.43,16.5,9,1882 -DC VCY032R252BL,DC02Z12,16.41,16.45,16.41,16.45,3,1810 -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,1,173 -DC VEG5O7VCCK5D,DC26G13,16.13,16.145,16.075,16.135,0,132 -DC VFEMBHO90YRL,DC02H13,16.265,16.43,16.25,16.29,0,107 -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,27 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,27 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,16 diff --git a/Data/future/cme/universes/dc/20120326.csv b/Data/future/cme/universes/dc/20120326.csv deleted file mode 100644 index 637cbfb2cf85..000000000000 --- a/Data/future/cme/universes/dc/20120326.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.65,15.67,15.64,15.66,54,6000 -DC V67S42RJBGU9,DC01J12,15.65,15.7,15.37,15.4,311,5041 -DC V70C2SDFJCHT,DC30K12,15.45,15.46,15.07,15.16,121,4098 -DC V8PDSL1WA4G1,DC31M12,15.68,15.8,15.45,15.47,55,3568 -DC V7YSQ26C7R41,DC04M12,16.15,16.22,15.9,16.03,18,2600 -DC V9GYB7AMF8XT,DC28Q12,16.44,16.52,16.44,16.5,14,2505 -DC VAFEYH3J3NK1,DC02U12,16.7,16.75,16.69,16.75,19,2267 -DC VB50KWLX39Q9,DC28V12,16.75,16.8,16.67,16.75,30,2093 -DC VC5G4D55X6O1,DC04X12,16.5,16.5,16.38,16.44,6,1888 -DC VCY032R252BL,DC02Z12,16.41,16.42,16.35,16.42,6,1821 -DC VDOL5LMM7FNL,DC29F13,16.2,16.22,16.2,16.22,8,172 -DC VEG5O7VCCK5D,DC26G13,16.08,16.09,16.08,16.09,4,134 -DC VFEMBHO90YRL,DC02H13,16.38,16.39,16.38,16.39,9,34 -DC VH4NHDPVUHVL,DC04K13,16.06,16.065,16.025,16.025,0,27 -DC VHW7ZZYLZMDD,DC02M13,16.05,16.24,16.015,16.20,0,27 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,16 diff --git a/Data/future/cme/universes/dc/20120327.csv b/Data/future/cme/universes/dc/20120327.csv deleted file mode 100644 index 51ef622b72dd..000000000000 --- a/Data/future/cme/universes/dc/20120327.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.65,15.65,15.65,15.65,1,6000 -DC V67S42RJBGU9,DC01J12,15.48,15.76,15.48,15.59,300,5173 -DC V70C2SDFJCHT,DC30K12,15.15,15.49,15.15,15.26,181,4143 -DC V8PDSL1WA4G1,DC31M12,15.47,15.64,15.47,15.56,53,3573 -DC V7YSQ26C7R41,DC04M12,16.02,16.17,16.02,16.11,38,2617 -DC V9GYB7AMF8XT,DC28Q12,16.54,16.65,16.5,16.65,51,2523 -DC VAFEYH3J3NK1,DC02U12,16.75,16.8,16.73,16.75,38,2278 -DC VB50KWLX39Q9,DC28V12,16.75,16.83,16.73,16.79,43,2110 -DC VC5G4D55X6O1,DC04X12,16.46,16.51,16.46,16.51,23,1899 -DC VCY032R252BL,DC02Z12,16.42,16.46,16.42,16.45,17,1836 -DC VDOL5LMM7FNL,DC29F13,16.21,16.25,16.2,16.24,17,184 -DC VEG5O7VCCK5D,DC26G13,16.07,16.1,16,16,8,133 -DC VFEMBHO90YRL,DC02H13,16.16,16.38,16.16,16.18,12,35 -DC VH4NHDPVUHVL,DC04K13,16.025,16.065,16.00,16.015,0,27 -DC VHW7ZZYLZMDD,DC02M13,16.08,16.08,16.08,16.08,2,27 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,16 diff --git a/Data/future/cme/universes/dc/20120328.csv b/Data/future/cme/universes/dc/20120328.csv deleted file mode 100644 index 9f3fbc419747..000000000000 --- a/Data/future/cme/universes/dc/20120328.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,20,6010 -DC V67S42RJBGU9,DC01J12,15.63,15.68,15.5,15.61,245,5132 -DC V70C2SDFJCHT,DC30K12,15.35,15.46,15.18,15.24,306,4206 -DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.49,15.49,76,3599 -DC V7YSQ26C7R41,DC04M12,16.17,16.17,16.07,16.07,42,2639 -DC V9GYB7AMF8XT,DC28Q12,16.65,16.65,16.57,16.58,56,2562 -DC VAFEYH3J3NK1,DC02U12,16.7,16.73,16.63,16.7,10,2279 -DC VB50KWLX39Q9,DC28V12,16.7,16.76,16.66,16.74,9,2113 -DC VC5G4D55X6O1,DC04X12,16.49,16.51,16.45,16.46,22,1900 -DC VCY032R252BL,DC02Z12,16.45,16.45,16.4,16.4,25,1854 -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,1,185 -DC VEG5O7VCCK5D,DC26G13,16.07,16.1,16,16,0,133 -DC VFEMBHO90YRL,DC02H13,16.16,16.38,16.16,16.18,0,35 -DC VH4NHDPVUHVL,DC04K13,16.015,16.015,15.965,16.015,0,27 -DC VHW7ZZYLZMDD,DC02M13,16.08,16.08,16.08,16.08,0,27 -DC VINSIM7C4QV5,DC30N13,16.21,16.21,16.00,16.00,0,16 diff --git a/Data/future/cme/universes/dc/20120329.csv b/Data/future/cme/universes/dc/20120329.csv deleted file mode 100644 index c5abc2e0e5cd..000000000000 --- a/Data/future/cme/universes/dc/20120329.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V5E8P9SH0U0X,DC01H12,15.66,15.66,15.64,15.64,0,6010 -DC V67S42RJBGU9,DC01J12,15.74,15.99,15.62,15.73,541,5132 -DC V70C2SDFJCHT,DC30K12,15.41,15.72,15.39,15.63,347,4206 -DC V8PDSL1WA4G1,DC31M12,15.6,16.1,15.6,15.91,187,3599 -DC V7YSQ26C7R41,DC04M12,16.18,16.6,16.18,16.4,110,2639 -DC V9GYB7AMF8XT,DC28Q12,16.65,16.85,16.65,16.76,57,2562 -DC VAFEYH3J3NK1,DC02U12,16.72,16.79,16.7,16.79,33,2279 -DC VB50KWLX39Q9,DC28V12,16.75,16.75,16.66,16.66,15,2113 -DC VC5G4D55X6O1,DC04X12,16.4,16.52,16.4,16.51,14,1900 -DC VCY032R252BL,DC02Z12,16.49,16.49,16.46,16.46,5,1854 -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,0,185 -DC VEG5O7VCCK5D,DC26G13,16.05,16.05,16.05,16.05,1,133 -DC VFEMBHO90YRL,DC02H13,16.08,16.275,15.99,16.065,0,35 -DC VH4NHDPVUHVL,DC04K13,16.015,16.015,16.00,16.00,0,27 -DC VHW7ZZYLZMDD,DC02M13,16.04,16.115,16.025,16.025,0,27 -DC VINSIM7C4QV5,DC30N13,16.00,16.045,16.00,16.00,0,16 diff --git a/Data/future/cme/universes/dc/20120402.csv b/Data/future/cme/universes/dc/20120402.csv deleted file mode 100644 index 63bb5f538c6a..000000000000 --- a/Data/future/cme/universes/dc/20120402.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.95,16.05,15.87,15.91,444,5009 -DC V70C2SDFJCHT,DC30K12,15.85,15.92,15.55,15.62,302,4339 -DC V8PDSL1WA4G1,DC31M12,16.1,16.13,15.81,15.84,227,3659 -DC V7YSQ26C7R41,DC04M12,16.65,16.65,16.36,16.42,108,2652 -DC V9GYB7AMF8XT,DC28Q12,16.99,17.03,16.87,16.9,93,2613 -DC VAFEYH3J3NK1,DC02U12,16.86,16.92,16.76,16.76,60,2292 -DC VB50KWLX39Q9,DC28V12,16.8,16.83,16.7,16.7,17,2120 -DC VC5G4D55X6O1,DC04X12,16.56,16.56,16.55,16.55,2,1966 -DC VCY032R252BL,DC02Z12,16.49,16.49,16.48,16.48,2,1858 -DC VDOL5LMM7FNL,DC29F13,16.24,16.29,16.19,16.19,6,190 -DC VEG5O7VCCK5D,DC26G13,16.16,16.23,16.13,16.13,3,140 -DC VFEMBHO90YRL,DC02H13,16.26,16.43,16.16,16.33,5,37 -DC VH4NHDPVUHVL,DC04K13,16.26,16.26,16.16,16.16,2,28 -DC VHW7ZZYLZMDD,DC02M13,16.26,16.26,16.16,16.16,2,28 -DC VINSIM7C4QV5,DC30N13,16.35,16.39,16.35,16.39,2,17 diff --git a/Data/future/cme/universes/dc/20120403.csv b/Data/future/cme/universes/dc/20120403.csv deleted file mode 100644 index 9eb8db6757eb..000000000000 --- a/Data/future/cme/universes/dc/20120403.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.87,15.87,15.51,15.57,422,4819 -DC V70C2SDFJCHT,DC30K12,15.6,15.64,15.3,15.31,221,4409 -DC V8PDSL1WA4G1,DC31M12,15.8,15.8,15.49,15.57,202,3677 -DC V7YSQ26C7R41,DC04M12,16.3,16.37,16.18,16.18,62,2685 -DC V9GYB7AMF8XT,DC28Q12,16.8,16.87,16.7,16.7,29,2609 -DC VAFEYH3J3NK1,DC02U12,16.8,16.84,16.75,16.75,37,2304 -DC VB50KWLX39Q9,DC28V12,16.71,16.8,16.7,16.7,13,2128 -DC VC5G4D55X6O1,DC04X12,16.57,16.57,16.57,16.57,1,1967 -DC VCY032R252BL,DC02Z12,16.52,16.53,16.52,16.53,3,1862 -DC VDOL5LMM7FNL,DC29F13,16.24,16.24,16.24,16.24,3,190 -DC VEG5O7VCCK5D,DC26G13,16.2,16.2,16.2,16.2,1,143 -DC VFEMBHO90YRL,DC02H13,16.26,16.43,16.16,16.33,0,38 -DC VH4NHDPVUHVL,DC04K13,16.26,16.26,16.16,16.16,0,28 -DC VHW7ZZYLZMDD,DC02M13,16.26,16.26,16.16,16.16,0,28 -DC VINSIM7C4QV5,DC30N13,16.35,16.39,16.35,16.39,0,17 diff --git a/Data/future/cme/universes/dc/20120404.csv b/Data/future/cme/universes/dc/20120404.csv deleted file mode 100644 index 851884ff0d58..000000000000 --- a/Data/future/cme/universes/dc/20120404.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.54,15.59,15.5,15.5,130,4804 -DC V70C2SDFJCHT,DC30K12,15.33,15.35,15.19,15.29,162,4418 -DC V8PDSL1WA4G1,DC31M12,15.49,15.5,15.33,15.33,169,3708 -DC V7YSQ26C7R41,DC04M12,16.11,16.13,16,16.01,162,2791 -DC V9GYB7AMF8XT,DC28Q12,16.67,16.74,16.6,16.63,63,2638 -DC VAFEYH3J3NK1,DC02U12,16.69,16.75,16.65,16.74,31,2310 -DC VB50KWLX39Q9,DC28V12,16.69,16.71,16.58,16.65,37,2150 -DC VC5G4D55X6O1,DC04X12,16.57,16.57,16.42,16.52,24,1981 -DC VCY032R252BL,DC02Z12,16.43,16.5,16.39,16.47,22,1873 -DC VDOL5LMM7FNL,DC29F13,16.24,16.24,16.24,16.24,0,191 -DC VEG5O7VCCK5D,DC26G13,16.11,16.11,16.11,16.11,1,143 -DC VFEMBHO90YRL,DC02H13,16.33,16.33,16.21,16.21,3,41 -DC VH4NHDPVUHVL,DC04K13,16.07,16.07,16.02,16.02,0,28 -DC VHW7ZZYLZMDD,DC02M13,16.00,16.00,15.955,15.975,0,28 -DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,1,17 diff --git a/Data/future/cme/universes/dc/20120405.csv b/Data/future/cme/universes/dc/20120405.csv deleted file mode 100644 index d87d222570c5..000000000000 --- a/Data/future/cme/universes/dc/20120405.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.54,15.59,15.5,15.5,0,4804 -DC V70C2SDFJCHT,DC30K12,15.33,15.35,15.19,15.29,0,4418 -DC V8PDSL1WA4G1,DC31M12,15.49,15.5,15.33,15.33,0,3708 -DC V7YSQ26C7R41,DC04M12,16.11,16.13,16,16.01,0,2791 -DC V9GYB7AMF8XT,DC28Q12,16.67,16.74,16.6,16.63,0,2638 -DC VAFEYH3J3NK1,DC02U12,16.69,16.75,16.65,16.74,0,2310 -DC VB50KWLX39Q9,DC28V12,16.69,16.71,16.58,16.65,0,2150 -DC VC5G4D55X6O1,DC04X12,16.57,16.57,16.42,16.52,0,1981 -DC VCY032R252BL,DC02Z12,16.43,16.5,16.39,16.47,0,1873 -DC VDOL5LMM7FNL,DC29F13,16.29,16.29,16.175,16.22,0,191 -DC VEG5O7VCCK5D,DC26G13,16.11,16.11,16.11,16.11,0,143 -DC VFEMBHO90YRL,DC02H13,16.33,16.33,16.21,16.21,0,41 -DC VH4NHDPVUHVL,DC04K13,16.07,16.07,16.02,16.02,0,28 -DC VHW7ZZYLZMDD,DC02M13,16.00,16.00,15.955,15.975,0,28 -DC VINSIM7C4QV5,DC30N13,16.25,16.25,16.25,16.25,0,17 diff --git a/Data/future/cme/universes/dc/20120406.csv b/Data/future/cme/universes/dc/20120406.csv deleted file mode 100644 index 611d4aa9124b..000000000000 --- a/Data/future/cme/universes/dc/20120406.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.53,15.64,15.53,15.62,90,4794 -DC V70C2SDFJCHT,DC30K12,15.23,15.39,15.23,15.39,170,4527 -DC V8PDSL1WA4G1,DC31M12,15.23,15.4,15.23,15.33,89,3682 -DC V7YSQ26C7R41,DC04M12,15.89,16,15.89,15.95,60,2799 -DC V9GYB7AMF8XT,DC28Q12,16.65,16.66,16.56,16.56,25,2664 -DC VAFEYH3J3NK1,DC02U12,16.65,16.7,16.6,16.6,16,2314 -DC VB50KWLX39Q9,DC28V12,16.65,16.65,16.58,16.58,9,2156 -DC VC5G4D55X6O1,DC04X12,16.52,16.54,16.5,16.5,11,1984 -DC VCY032R252BL,DC02Z12,16.5,16.52,16.48,16.48,9,1872 -DC VDOL5LMM7FNL,DC29F13,16.2,16.24,16.2,16.24,2,192 -DC VEG5O7VCCK5D,DC26G13,16.095,16.10,16.055,16.055,0,143 -DC VFEMBHO90YRL,DC02H13,16.335,16.355,16.1,16.335,0,41 -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,28 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,28 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,17 diff --git a/Data/future/cme/universes/dc/20120409.csv b/Data/future/cme/universes/dc/20120409.csv deleted file mode 100644 index bf7137926887..000000000000 --- a/Data/future/cme/universes/dc/20120409.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.63,15.67,15.58,15.66,119,4779 -DC V70C2SDFJCHT,DC30K12,15.34,15.4,15.26,15.38,100,4528 -DC V8PDSL1WA4G1,DC31M12,15.31,15.38,15.26,15.37,59,3675 -DC V7YSQ26C7R41,DC04M12,15.94,15.95,15.91,15.94,49,2831 -DC V9GYB7AMF8XT,DC28Q12,16.56,16.58,16.52,16.55,20,2666 -DC VAFEYH3J3NK1,DC02U12,16.58,16.67,16.58,16.64,14,2319 -DC VB50KWLX39Q9,DC28V12,16.6,16.65,16.6,16.65,2,2157 -DC VC5G4D55X6O1,DC04X12,16.55,16.56,16.55,16.56,8,1983 -DC VCY032R252BL,DC02Z12,16.51,16.55,16.51,16.53,7,1873 -DC VDOL5LMM7FNL,DC29F13,16.2,16.24,16.2,16.24,0,192 -DC VEG5O7VCCK5D,DC26G13,16.055,16.15,16.055,16.135,0,143 -DC VFEMBHO90YRL,DC02H13,16.33,16.33,16.3,16.3,3,44 -DC VH4NHDPVUHVL,DC04K13,16.02,16.18,16.02,16.18,0,28 -DC VHW7ZZYLZMDD,DC02M13,15.975,16.14,15.975,16.14,0,28 -DC VINSIM7C4QV5,DC30N13,16.15,16.15,16.145,16.145,0,17 diff --git a/Data/future/cme/universes/dc/20120410.csv b/Data/future/cme/universes/dc/20120410.csv deleted file mode 100644 index c59f20911f6a..000000000000 --- a/Data/future/cme/universes/dc/20120410.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.6,15.86,15.57,15.79,83,4756 -DC V70C2SDFJCHT,DC30K12,15.26,15.26,14.84,15.08,377,4558 -DC V8PDSL1WA4G1,DC31M12,15.2,15.27,14.87,15.09,198,3722 -DC V7YSQ26C7R41,DC04M12,15.85,15.86,15.62,15.75,196,2867 -DC V9GYB7AMF8XT,DC28Q12,16.45,16.48,16.32,16.42,122,2707 -DC VAFEYH3J3NK1,DC02U12,16.55,16.57,16.44,16.56,89,2363 -DC VB50KWLX39Q9,DC28V12,16.56,16.56,16.46,16.5,62,2169 -DC VC5G4D55X6O1,DC04X12,16.5,16.51,16.41,16.5,58,1995 -DC VCY032R252BL,DC02Z12,16.44,16.5,16.39,16.45,37,1864 -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,3,195 -DC VEG5O7VCCK5D,DC26G13,16.04,16.04,16.04,16.04,1,144 -DC VFEMBHO90YRL,DC02H13,16.35,16.35,16.26,16.29,9,51 -DC VH4NHDPVUHVL,DC04K13,16,16,16,16,1,29 -DC VHW7ZZYLZMDD,DC02M13,16.14,16.14,15.955,16.065,0,28 -DC VINSIM7C4QV5,DC30N13,16.15,16.15,16.145,16.145,0,17 diff --git a/Data/future/cme/universes/dc/20120411.csv b/Data/future/cme/universes/dc/20120411.csv deleted file mode 100644 index d2680e426345..000000000000 --- a/Data/future/cme/universes/dc/20120411.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.78,15.78,15.7,15.7,82,4767 -DC V70C2SDFJCHT,DC30K12,15,15.04,14.6,14.68,276,4590 -DC V8PDSL1WA4G1,DC31M12,15.18,15.18,14.85,14.87,166,3722 -DC V7YSQ26C7R41,DC04M12,15.85,15.85,15.62,15.65,147,3751 -DC V9GYB7AMF8XT,DC28Q12,16.47,16.47,16.32,16.34,92,2723 -DC VAFEYH3J3NK1,DC02U12,16.45,16.52,16.43,16.45,71,2395 -DC VB50KWLX39Q9,DC28V12,16.48,16.52,16.45,16.46,56,2181 -DC VC5G4D55X6O1,DC04X12,16.48,16.48,16.4,16.41,41,2011 -DC VCY032R252BL,DC02Z12,16.45,16.47,16.4,16.4,45,1890 -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.2,16.2,1,196 -DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.05,16.05,2,146 -DC VFEMBHO90YRL,DC02H13,16.29,16.29,16.29,16.29,1,124 -DC VH4NHDPVUHVL,DC04K13,16,16,16,16,0,29 -DC VHW7ZZYLZMDD,DC02M13,16.16,16.16,16.16,16.16,1,29 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,17 diff --git a/Data/future/cme/universes/dc/20120412.csv b/Data/future/cme/universes/dc/20120412.csv deleted file mode 100644 index 3fad1c8b6da3..000000000000 --- a/Data/future/cme/universes/dc/20120412.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.72,15.84,15.71,15.81,181,4767 -DC V70C2SDFJCHT,DC30K12,14.64,15.07,14.64,15,280,4590 -DC V8PDSL1WA4G1,DC31M12,15.18,15.18,14.85,14.87,0, -DC V7YSQ26C7R41,DC04M12,15.64,15.88,14.83,15.05,156,3751 -DC V9GYB7AMF8XT,DC28Q12,16.31,16.48,16.24,16.32,40,2723 -DC VAFEYH3J3NK1,DC02U12,16.45,16.49,16.38,16.41,29,2395 -DC VB50KWLX39Q9,DC28V12,16.46,16.46,16.4,16.4,22,2181 -DC VC5G4D55X6O1,DC04X12,16.42,16.42,16.34,16.37,16,2011 -DC VCY032R252BL,DC02Z12,16.4,16.4,16.31,16.32,21,1890 -DC VDOL5LMM7FNL,DC29F13,16.2,16.2,16.14,16.17,10,196 -DC VEG5O7VCCK5D,DC26G13,16.03,16.03,16.03,16.03,2,146 -DC VFEMBHO90YRL,DC02H13,16.31,16.35,16.29,16.35,7,124 -DC VH4NHDPVUHVL,DC04K13,16.085,16.085,16.055,16.085,0,29 -DC VHW7ZZYLZMDD,DC02M13,16.16,16.16,16.16,16.16,0,29 -DC VINSIM7C4QV5,DC30N13,16.145,16.155,16.145,16.145,0,17 diff --git a/Data/future/cme/universes/dc/20120413.csv b/Data/future/cme/universes/dc/20120413.csv deleted file mode 100644 index 9fcd3f7f149a..000000000000 --- a/Data/future/cme/universes/dc/20120413.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.8,15.8,15.76,15.78,27,4673 -DC V70C2SDFJCHT,DC30K12,15.06,15.1,14.91,14.95,163,4684 -DC V8PDSL1WA4G1,DC31M12,15.06,15.11,14.86,14.98,139,3814 -DC V7YSQ26C7R41,DC04M12,15.68,15.75,15.56,15.65,83,2954 -DC V9GYB7AMF8XT,DC28Q12,16.34,16.34,16.22,16.27,43,2751 -DC VAFEYH3J3NK1,DC02U12,16.41,16.41,16.34,16.35,51,2439 -DC VB50KWLX39Q9,DC28V12,16.38,16.4,16.34,16.37,44,2239 -DC VC5G4D55X6O1,DC04X12,16.35,16.36,16.27,16.32,44,2065 -DC VCY032R252BL,DC02Z12,16.31,16.31,16.19,16.22,110,2005 -DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.14,16.14,39,238 -DC VEG5O7VCCK5D,DC26G13,16.1,16.1,16.1,16.1,7,153 -DC VFEMBHO90YRL,DC02H13,16.35,16.35,16.29,16.29,14,133 -DC VH4NHDPVUHVL,DC04K13,16.1,16.1,16.1,16.1,1,29 -DC VHW7ZZYLZMDD,DC02M13,15.975,16.075,15.975,16.075,0,29 -DC VINSIM7C4QV5,DC30N13,16.145,16.275,16.145,16.275,0,17 diff --git a/Data/future/cme/universes/dc/20120416.csv b/Data/future/cme/universes/dc/20120416.csv deleted file mode 100644 index 54dba820ea0f..000000000000 --- a/Data/future/cme/universes/dc/20120416.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.79,15.79,15.76,15.78,45,4663 -DC V70C2SDFJCHT,DC30K12,14.96,15,14.7,14.8,324,4710 -DC V8PDSL1WA4G1,DC31M12,15,15,14.67,14.67,290,3814 -DC V7YSQ26C7R41,DC04M12,15.6,15.65,15.37,15.39,143,3888 -DC V9GYB7AMF8XT,DC28Q12,16.24,16.24,16,16.01,111,2800 -DC VAFEYH3J3NK1,DC02U12,16.4,16.4,16.21,16.26,81,2472 -DC VB50KWLX39Q9,DC28V12,16.36,16.37,16.2,16.27,78,2270 -DC VC5G4D55X6O1,DC04X12,16.28,16.29,16.13,16.2,62,2085 -DC VCY032R252BL,DC02Z12,16.16,16.17,16.03,16.09,63,2027 -DC VDOL5LMM7FNL,DC29F13,16.14,16.14,16.01,16.02,19,257 -DC VEG5O7VCCK5D,DC26G13,16.03,16.03,16.03,16.03,3,155 -DC VFEMBHO90YRL,DC02H13,16.29,16.37,16.16,16.3,25,76 -DC VH4NHDPVUHVL,DC04K13,15.97,15.97,15.97,15.97,2,32 -DC VHW7ZZYLZMDD,DC02M13,16.075,16.09,15.775,15.84,0,29 -DC VINSIM7C4QV5,DC30N13,16.275,16.30,16.125,16.15,0,17 diff --git a/Data/future/cme/universes/dc/20120417.csv b/Data/future/cme/universes/dc/20120417.csv deleted file mode 100644 index bd30c26bbf31..000000000000 --- a/Data/future/cme/universes/dc/20120417.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.75,15.8,15.7,15.76,141,4579 -DC V70C2SDFJCHT,DC30K12,14.78,14.78,14.51,14.7,191,4747 -DC V8PDSL1WA4G1,DC31M12,15,15,14.67,14.67,0,4010 -DC V7YSQ26C7R41,DC04M12,14.61,15.3,14.35,15.1,424,3099 -DC V9GYB7AMF8XT,DC28Q12,15.95,15.97,15.78,15.8,113,2893 -DC VAFEYH3J3NK1,DC02U12,16.2,16.24,16.05,16.1,84,2514 -DC VB50KWLX39Q9,DC28V12,16.25,16.3,16.15,16.15,68,2287 -DC VC5G4D55X6O1,DC04X12,16.2,16.2,16.13,16.13,37,2120 -DC VCY032R252BL,DC02Z12,16.03,16.03,15.97,15.98,41,2053 -DC VDOL5LMM7FNL,DC29F13,16.01,16.01,15.96,15.96,20,277 -DC VEG5O7VCCK5D,DC26G13,16.03,16.03,16.03,16.03,7,161 -DC VFEMBHO90YRL,DC02H13,16.15,16.15,16.15,16.15,2,145 -DC VH4NHDPVUHVL,DC04K13,15.97,15.97,15.97,15.97,0,33 -DC VHW7ZZYLZMDD,DC02M13,15.84,15.99,15.775,15.925,0,29 -DC VINSIM7C4QV5,DC30N13,16.15,16.15,16.125,16.125,0,17 diff --git a/Data/future/cme/universes/dc/20120418.csv b/Data/future/cme/universes/dc/20120418.csv deleted file mode 100644 index c66f88100411..000000000000 --- a/Data/future/cme/universes/dc/20120418.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.74,15.77,15.72,15.77,125,4522 -DC V70C2SDFJCHT,DC30K12,14.74,15.24,14.69,15.04,364,4768 -DC V8PDSL1WA4G1,DC31M12,14.53,14.88,14.45,14.79,282,4038 -DC V7YSQ26C7R41,DC04M12,15.18,15.36,15.14,15.34,123,3097 -DC V9GYB7AMF8XT,DC28Q12,15.87,15.94,15.82,15.93,33,2895 -DC VAFEYH3J3NK1,DC02U12,16.13,16.25,16.13,16.25,23,2515 -DC VB50KWLX39Q9,DC28V12,16.17,16.25,16.17,16.25,30,2290 -DC VC5G4D55X6O1,DC04X12,16.12,16.15,16.08,16.1,17,2127 -DC VCY032R252BL,DC02Z12,15.97,16.06,15.97,16.06,29,2066 -DC VDOL5LMM7FNL,DC29F13,15.95,15.95,15.93,15.95,15,290 -DC VEG5O7VCCK5D,DC26G13,16.03,16.03,15.89,15.89,16,172 -DC VFEMBHO90YRL,DC02H13,16.1,16.25,15.94,16.15,18,146 -DC VH4NHDPVUHVL,DC04K13,15.725,15.95,15.665,15.75,0,33 -DC VHW7ZZYLZMDD,DC02M13,15.925,15.95,15.715,15.87,0,29 -DC VINSIM7C4QV5,DC30N13,16,16,16,16,2,17 diff --git a/Data/future/cme/universes/dc/20120419.csv b/Data/future/cme/universes/dc/20120419.csv deleted file mode 100644 index 6ffa03254947..000000000000 --- a/Data/future/cme/universes/dc/20120419.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.76,15.77,15.76,15.77,11,4522 -DC V70C2SDFJCHT,DC30K12,14.99,15.24,14.9,15.18,343,4768 -DC V8PDSL1WA4G1,DC31M12,14.65,14.79,14.47,14.62,417,4038 -DC V7YSQ26C7R41,DC04M12,15.12,15.32,15.1,15.19,74,3097 -DC V9GYB7AMF8XT,DC28Q12,15.85,15.93,15.8,15.9,26,2895 -DC VAFEYH3J3NK1,DC02U12,16.2,16.27,16.15,16.25,25,2515 -DC VB50KWLX39Q9,DC28V12,16.2,16.24,16.2,16.2,10,2290 -DC VC5G4D55X6O1,DC04X12,16.1,16.14,16.1,16.13,11,2127 -DC VCY032R252BL,DC02Z12,16.01,16.05,15.99,16.03,10,2066 -DC VDOL5LMM7FNL,DC29F13,15.93,15.98,15.9,15.9,7,290 -DC VEG5O7VCCK5D,DC26G13,15.85,15.85,15.85,15.85,1,172 -DC VFEMBHO90YRL,DC02H13,16,16.15,15.88,16.03,8,146 -DC VH4NHDPVUHVL,DC04K13,15.7,15.7,15.7,15.7,2,33 -DC VHW7ZZYLZMDD,DC02M13,15.71,15.71,15.71,15.71,2,29 -DC VINSIM7C4QV5,DC30N13,16.02,16.02,16.02,16.02,2,17 diff --git a/Data/future/cme/universes/dc/20120420.csv b/Data/future/cme/universes/dc/20120420.csv deleted file mode 100644 index a4d6c6ca730d..000000000000 --- a/Data/future/cme/universes/dc/20120420.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.75,15.77,15.73,15.75,95,4379 -DC V70C2SDFJCHT,DC30K12,15.12,15.15,14.67,14.76,330,4816 -DC V8PDSL1WA4G1,DC31M12,14.61,14.61,14.12,14.18,578,4291 -DC V7YSQ26C7R41,DC04M12,15.2,15.2,14.68,14.73,210,3125 -DC V9GYB7AMF8XT,DC28Q12,15.88,15.88,15.43,15.46,99,2943 -DC VAFEYH3J3NK1,DC02U12,16.19,16.19,16.02,16.08,43,2519 -DC VB50KWLX39Q9,DC28V12,16.21,16.21,16.15,16.16,21,2299 -DC VC5G4D55X6O1,DC04X12,16.14,16.14,16.12,16.12,17,2132 -DC VCY032R252BL,DC02Z12,16.03,16.03,16,16,12,2071 -DC VDOL5LMM7FNL,DC29F13,15.93,15.93,15.89,15.89,3,300 -DC VEG5O7VCCK5D,DC26G13,15.76,15.76,15.76,15.76,1,174 -DC VFEMBHO90YRL,DC02H13,16.08,16.08,15.8,15.8,5,147 -DC VH4NHDPVUHVL,DC04K13,15.68,15.68,15.68,15.68,1,35 -DC VHW7ZZYLZMDD,DC02M13,15.88,15.88,15.48,15.53,0,31 -DC VINSIM7C4QV5,DC30N13,16.1,16.1,16.1,16.1,1,20 diff --git a/Data/future/cme/universes/dc/20120423.csv b/Data/future/cme/universes/dc/20120423.csv deleted file mode 100644 index f2953a8a62ea..000000000000 --- a/Data/future/cme/universes/dc/20120423.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.74,15.76,15.72,15.76,38,4357 -DC V70C2SDFJCHT,DC30K12,14.8,15.04,14.71,14.9,277,4829 -DC V8PDSL1WA4G1,DC31M12,14.15,14.61,14.05,14.4,622,4354 -DC V7YSQ26C7R41,DC04M12,14.74,15.16,14.74,14.99,242,3099 -DC V9GYB7AMF8XT,DC28Q12,15.55,15.72,15.48,15.65,94,2957 -DC VAFEYH3J3NK1,DC02U12,16.16,16.22,16.12,16.15,33,2525 -DC VB50KWLX39Q9,DC28V12,16.2,16.3,16.2,16.28,17,2315 -DC VC5G4D55X6O1,DC04X12,16.15,16.3,16.15,16.17,26,2146 -DC VCY032R252BL,DC02Z12,16.04,16.06,16.04,16.04,8,2072 -DC VDOL5LMM7FNL,DC29F13,15.93,15.93,15.89,15.89,0,300 -DC VEG5O7VCCK5D,DC26G13,15.76,15.76,15.76,15.76,0,174 -DC VFEMBHO90YRL,DC02H13,16.08,16.08,16.08,16.08,3,147 -DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.73,15.73,2,37 -DC VHW7ZZYLZMDD,DC02M13,15.71,15.71,15.71,15.71,3,34 -DC VINSIM7C4QV5,DC30N13,16.1,16.1,16.1,16.1,0,20 diff --git a/Data/future/cme/universes/dc/20120424.csv b/Data/future/cme/universes/dc/20120424.csv deleted file mode 100644 index 1d8ca3dfef9c..000000000000 --- a/Data/future/cme/universes/dc/20120424.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.76,15.78,15.74,15.74,17,4369 -DC V70C2SDFJCHT,DC30K12,15,15.06,14.93,15.06,132,4837 -DC V8PDSL1WA4G1,DC31M12,14.44,14.45,14.2,14.3,215,4427 -DC V7YSQ26C7R41,DC04M12,15,15,14.79,14.93,109,3118 -DC V9GYB7AMF8XT,DC28Q12,15.54,15.57,15.5,15.55,28,2970 -DC VAFEYH3J3NK1,DC02U12,16.12,16.12,16.02,16.05,27,2534 -DC VB50KWLX39Q9,DC28V12,16.2,16.2,16.1,16.1,25,2318 -DC VC5G4D55X6O1,DC04X12,16.12,16.12,16,16,19,2162 -DC VCY032R252BL,DC02Z12,15.99,16.01,15.89,15.89,20,2077 -DC VDOL5LMM7FNL,DC29F13,15.81,15.81,15.8,15.81,3,302 -DC VEG5O7VCCK5D,DC26G13,15.76,15.76,15.71,15.71,5,176 -DC VFEMBHO90YRL,DC02H13,15.88,16.13,15.84,16.08,5,148 -DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.73,15.73,0,38 -DC VHW7ZZYLZMDD,DC02M13,15.71,15.71,15.71,15.71,0,34 -DC VINSIM7C4QV5,DC30N13,15.9,16.1,15.9,15.9,0,20 diff --git a/Data/future/cme/universes/dc/20120425.csv b/Data/future/cme/universes/dc/20120425.csv deleted file mode 100644 index a1c32a2bd02a..000000000000 --- a/Data/future/cme/universes/dc/20120425.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.73,15.73,15.73,15.73,1,4366 -DC V70C2SDFJCHT,DC30K12,15.03,15.1,14.83,14.88,147,4868 -DC V8PDSL1WA4G1,DC31M12,14.3,14.45,14.14,14.15,257,4476 -DC V7YSQ26C7R41,DC04M12,14.88,14.94,14.75,14.77,131,3117 -DC V9GYB7AMF8XT,DC28Q12,15.59,15.6,15.4,15.4,67,2982 -DC VAFEYH3J3NK1,DC02U12,16.11,16.12,15.98,16,43,2539 -DC VB50KWLX39Q9,DC28V12,16.16,16.17,16.02,16.02,36,2327 -DC VC5G4D55X6O1,DC04X12,16.07,16.08,15.95,15.95,40,2181 -DC VCY032R252BL,DC02Z12,15.97,15.98,15.9,15.93,24,2094 -DC VDOL5LMM7FNL,DC29F13,15.81,15.81,15.76,15.76,5,301 -DC VEG5O7VCCK5D,DC26G13,15.71,15.71,15.66,15.7,7,178 -DC VFEMBHO90YRL,DC02H13,16.03,16.08,15.79,15.79,13,105 -DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.68,15.68,6,42 -DC VHW7ZZYLZMDD,DC02M13,15.66,15.66,15.66,15.66,3,37 -DC VINSIM7C4QV5,DC30N13,15.9,16.105,15.9,15.955,0,20 diff --git a/Data/future/cme/universes/dc/20120426.csv b/Data/future/cme/universes/dc/20120426.csv deleted file mode 100644 index 97e3eb013f87..000000000000 --- a/Data/future/cme/universes/dc/20120426.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.74,15.74,15.73,15.73,26,4366 -DC V70C2SDFJCHT,DC30K12,14.87,14.96,14.78,14.87,131,4868 -DC V8PDSL1WA4G1,DC31M12,14.11,14.24,13.95,14.2,315,4476 -DC V7YSQ26C7R41,DC04M12,14.69,14.75,14.54,14.65,189,3117 -DC V9GYB7AMF8XT,DC28Q12,15.34,15.38,15.19,15.33,90,2982 -DC VAFEYH3J3NK1,DC02U12,15.9,15.92,15.75,15.92,57,2539 -DC VB50KWLX39Q9,DC28V12,16,16.05,15.88,15.98,64,2327 -DC VC5G4D55X6O1,DC04X12,15.8,15.94,15.8,15.9,31,2181 -DC VCY032R252BL,DC02Z12,15.76,15.82,15.61,15.82,19,2094 -DC VDOL5LMM7FNL,DC29F13,15.6,15.6,15.6,15.6,2,301 -DC VEG5O7VCCK5D,DC26G13,15.71,15.71,15.66,15.7,0,178 -DC VFEMBHO90YRL,DC02H13,15.84,16.1,15.84,16.1,7,105 -DC VH4NHDPVUHVL,DC04K13,15.73,15.73,15.68,15.68,0,42 -DC VHW7ZZYLZMDD,DC02M13,15.66,15.66,15.66,15.66,0,37 -DC VINSIM7C4QV5,DC30N13,15.955,16.115,15.9,16.1,0,20 diff --git a/Data/future/cme/universes/dc/20120427.csv b/Data/future/cme/universes/dc/20120427.csv deleted file mode 100644 index 1f68a5802079..000000000000 --- a/Data/future/cme/universes/dc/20120427.csv +++ /dev/null @@ -1,16 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V67S42RJBGU9,DC01J12,15.75,15.75,15.73,15.73,11,4365 -DC V70C2SDFJCHT,DC30K12,14.92,14.94,14.84,14.94,68,4924 -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0,4547 -DC V7YSQ26C7R41,DC04M12,14.77,14.77,14.1,14.26,206,3196 -DC V9GYB7AMF8XT,DC28Q12,15.43,15.43,15.32,15.35,23,2991 -DC VAFEYH3J3NK1,DC02U12,15.9,15.9,15.8,15.8,5,2571 -DC VB50KWLX39Q9,DC28V12,16.04,16.04,15.97,15.97,3,2323 -DC VC5G4D55X6O1,DC04X12,15.95,15.95,15.85,15.85,3,2205 -DC VCY032R252BL,DC02Z12,15.75,15.76,15.71,15.71,16,2109 -DC VDOL5LMM7FNL,DC29F13,15.725,15.725,15.385,15.46,0,306 -DC VEG5O7VCCK5D,DC26G13,15.61,15.61,15.46,15.46,3,183 -DC VFEMBHO90YRL,DC02H13,15.76,15.76,15.75,15.75,5,115 -DC VH4NHDPVUHVL,DC04K13,15.78,15.78,15.385,15.46,0,44 -DC VHW7ZZYLZMDD,DC02M13,15.7,15.7,15.61,15.61,3,41 -DC VINSIM7C4QV5,DC30N13,16,16,16,16,3,25 diff --git a/Data/future/cme/universes/dc/20120430.csv b/Data/future/cme/universes/dc/20120430.csv deleted file mode 100644 index e109a6cad35c..000000000000 --- a/Data/future/cme/universes/dc/20120430.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,14.9,15.38,14.88,15.27,323,4841 -DC V8PDSL1WA4G1,DC31M12,14.18,14.85,14.15,14.78,492,4488 -DC V7YSQ26C7R41,DC04M12,14.65,15.27,14.62,15.17,304,3174 -DC V9GYB7AMF8XT,DC28Q12,15.26,15.65,15.19,15.56,153,2985 -DC VAFEYH3J3NK1,DC02U12,15.76,15.98,15.73,15.9,44,2588 -DC VB50KWLX39Q9,DC28V12,15.97,16.08,15.97,16,23,2333 -DC VC5G4D55X6O1,DC04X12,15.85,15.85,15.85,15.85,4,2207 -DC VCY032R252BL,DC02Z12,15.71,15.74,15.7,15.7,6,2112 -DC VDOL5LMM7FNL,DC29F13,15.58,15.58,15.52,15.58,9,312 -DC VEG5O7VCCK5D,DC26G13,15.46,15.46,15.41,15.45,4,186 -DC VFEMBHO90YRL,DC02H13,15.97,15.97,15.7,15.71,5,115 -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4,46 -DC VHW7ZZYLZMDD,DC02M13,15.7,15.7,15.61,15.61,0,41 -DC VINSIM7C4QV5,DC30N13,16,16,16,16,0,25 diff --git a/Data/future/cme/universes/dc/20120501.csv b/Data/future/cme/universes/dc/20120501.csv deleted file mode 100644 index 5ef40302d18b..000000000000 --- a/Data/future/cme/universes/dc/20120501.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.36,15.39,15.05,15.11,310,4850 -DC V8PDSL1WA4G1,DC31M12,14.9,14.98,14.51,14.55,271,4480 -DC V7YSQ26C7R41,DC04M12,15.24,15.3,14.8,14.81,117,3171 -DC V9GYB7AMF8XT,DC28Q12,15.66,15.7,15.35,15.35,32,2972 -DC VAFEYH3J3NK1,DC02U12,16,16.03,15.78,15.78,18,2588 -DC VB50KWLX39Q9,DC28V12,16.03,16.06,15.83,15.83,30,2336 -DC VC5G4D55X6O1,DC04X12,15.85,15.87,15.73,15.73,25,2218 -DC VCY032R252BL,DC02Z12,15.74,15.75,15.65,15.67,16,2127 -DC VDOL5LMM7FNL,DC29F13,15.59,15.6,15.58,15.6,10,322 -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.45,15.45,4,191 -DC VFEMBHO90YRL,DC02H13,15.95,15.95,15.65,15.65,6,158 -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,2,51 -DC VHW7ZZYLZMDD,DC02M13,15.61,15.61,15.61,15.61,1,42 -DC VINSIM7C4QV5,DC30N13,16,16,16,16,1,26 diff --git a/Data/future/cme/universes/dc/20120502.csv b/Data/future/cme/universes/dc/20120502.csv deleted file mode 100644 index 2f1f7c7a6be5..000000000000 --- a/Data/future/cme/universes/dc/20120502.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.08,15.1,14.88,14.97,297,4840 -DC V8PDSL1WA4G1,DC31M12,14.5,14.53,13.97,14.24,632,4568 -DC V7YSQ26C7R41,DC04M12,14.72,14.76,14.1,14.34,399,3282 -DC V9GYB7AMF8XT,DC28Q12,15.22,15.25,14.6,14.76,213,3022 -DC VAFEYH3J3NK1,DC02U12,15.68,15.71,15.09,15.35,146,2707 -DC VB50KWLX39Q9,DC28V12,15.8,15.87,15.37,15.52,52,2358 -DC VC5G4D55X6O1,DC04X12,15.73,15.73,15.37,15.6,14,2221 -DC VCY032R252BL,DC02Z12,15.68,15.68,15.4,15.4,28,2131 -DC VDOL5LMM7FNL,DC29F13,15.54,15.54,15.4,15.4,8,327 -DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,1,192 -DC VFEMBHO90YRL,DC02H13,15.56,15.76,15.56,15.71,5,114 -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4,55 -DC VHW7ZZYLZMDD,DC02M13,15.61,15.61,15.61,15.61,0,42 -DC VINSIM7C4QV5,DC30N13,16,16,16,16,0,26 diff --git a/Data/future/cme/universes/dc/20120503.csv b/Data/future/cme/universes/dc/20120503.csv deleted file mode 100644 index d7f7bc79b053..000000000000 --- a/Data/future/cme/universes/dc/20120503.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,14.97,15.17,14.97,15.1,130,4840 -DC V8PDSL1WA4G1,DC31M12,14.21,14.36,14.05,14.12,187,4568 -DC V7YSQ26C7R41,DC04M12,14.26,14.42,14.17,14.25,154,3282 -DC V9GYB7AMF8XT,DC28Q12,14.71,14.8,14.7,14.73,74,3022 -DC VAFEYH3J3NK1,DC02U12,15.3,15.4,15.28,15.28,37,2707 -DC VB50KWLX39Q9,DC28V12,15.5,15.55,15.41,15.41,28,2358 -DC VC5G4D55X6O1,DC04X12,15.6,15.6,15.6,15.6,5,2221 -DC VCY032R252BL,DC02Z12,15.4,15.5,15.39,15.39,8,2131 -DC VDOL5LMM7FNL,DC29F13,15.54,15.54,15.4,15.4,0,327 -DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,0,192 -DC VFEMBHO90YRL,DC02H13,15.6,15.92,15.6,15.87,3,114 -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4,55 -DC VHW7ZZYLZMDD,DC02M13,15.61,15.61,15.61,15.61,6,42 -DC VINSIM7C4QV5,DC30N13,16,16,16,16,2,26 diff --git a/Data/future/cme/universes/dc/20120504.csv b/Data/future/cme/universes/dc/20120504.csv deleted file mode 100644 index c3d811e688a8..000000000000 --- a/Data/future/cme/universes/dc/20120504.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.14,15.17,15.05,15.12,81,4890 -DC V8PDSL1WA4G1,DC31M12,14.12,14.37,14.02,14.27,223,4601 -DC V7YSQ26C7R41,DC04M12,14.21,14.41,14.15,14.34,74,3271 -DC V9GYB7AMF8XT,DC28Q12,14.75,14.82,14.71,14.82,41,3058 -DC VAFEYH3J3NK1,DC02U12,15.25,15.36,15.25,15.35,32,2738 -DC VB50KWLX39Q9,DC28V12,15.42,15.5,15.41,15.43,14,2369 -DC VC5G4D55X6O1,DC04X12,15.45,15.45,15.45,15.45,4,2228 -DC VCY032R252BL,DC02Z12,15.39,15.46,15.38,15.4,9,2144 -DC VDOL5LMM7FNL,DC29F13,15.41,15.41,15.41,15.41,1,328 -DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,1,193 -DC VFEMBHO90YRL,DC02H13,15.82,15.85,15.6,15.6,7,114 -DC VH4NHDPVUHVL,DC04K13,15.72,15.73,15.72,15.73,3,56 -DC VHW7ZZYLZMDD,DC02M13,15.62,15.62,15.62,15.62,1,45 -DC VINSIM7C4QV5,DC30N13,16.01,16.01,16.01,16.01,1,29 diff --git a/Data/future/cme/universes/dc/20120507.csv b/Data/future/cme/universes/dc/20120507.csv deleted file mode 100644 index 4a68ffeba5f1..000000000000 --- a/Data/future/cme/universes/dc/20120507.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.17,15.17,15.07,15.09,151,4903 -DC V8PDSL1WA4G1,DC31M12,14.35,14.4,14.16,14.27,175,4650 -DC V7YSQ26C7R41,DC04M12,14.37,14.41,14.24,14.29,56,3270 -DC V9GYB7AMF8XT,DC28Q12,14.84,14.85,14.76,14.82,33,3059 -DC VAFEYH3J3NK1,DC02U12,15.41,15.42,15.34,15.35,16,2744 -DC VB50KWLX39Q9,DC28V12,15.5,15.5,15.42,15.46,21,2377 -DC VC5G4D55X6O1,DC04X12,15.48,15.53,15.43,15.47,10,2229 -DC VCY032R252BL,DC02Z12,15.5,15.5,15.42,15.42,7,2151 -DC VDOL5LMM7FNL,DC29F13,15.5,15.5,15.5,15.5,1,329 -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,1,194 -DC VFEMBHO90YRL,DC02H13,15.69,15.69,15.65,15.65,3,114 -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,4,60 -DC VHW7ZZYLZMDD,DC02M13,15.62,15.62,15.62,15.62,0,45 -DC VINSIM7C4QV5,DC30N13,16.01,16.01,16.01,16.01,0,29 diff --git a/Data/future/cme/universes/dc/20120508.csv b/Data/future/cme/universes/dc/20120508.csv deleted file mode 100644 index 0c9d225d451a..000000000000 --- a/Data/future/cme/universes/dc/20120508.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.02,15.23,15.01,15.19,132,4912 -DC V8PDSL1WA4G1,DC31M12,14.25,14.4,14.21,14.38,170,4642 -DC V7YSQ26C7R41,DC04M12,14.31,14.38,14.25,14.38,78,3293 -DC V9GYB7AMF8XT,DC28Q12,14.78,14.83,14.72,14.83,34,3076 -DC VAFEYH3J3NK1,DC02U12,15.34,15.34,15.28,15.34,21,2747 -DC VB50KWLX39Q9,DC28V12,15.42,15.45,15.39,15.39,8,2379 -DC VC5G4D55X6O1,DC04X12,15.47,15.5,15.47,15.47,10,2229 -DC VCY032R252BL,DC02Z12,15.45,15.5,15.43,15.5,10,2155 -DC VDOL5LMM7FNL,DC29F13,15.5,15.5,15.5,15.5,0,329 -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,0,194 -DC VFEMBHO90YRL,DC02H13,15.69,15.69,15.65,15.65,0,114 -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,0,60 -DC VHW7ZZYLZMDD,DC02M13,15.64,15.76,15.615,15.615,0,45 -DC VINSIM7C4QV5,DC30N13,15.75,15.755,15.75,15.75,0,29 diff --git a/Data/future/cme/universes/dc/20120509.csv b/Data/future/cme/universes/dc/20120509.csv deleted file mode 100644 index 0607f2b03076..000000000000 --- a/Data/future/cme/universes/dc/20120509.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.24,15.29,15.18,15.21,121,4852 -DC V8PDSL1WA4G1,DC31M12,14.5,14.61,14.37,14.42,266,4663 -DC V7YSQ26C7R41,DC04M12,14.52,14.58,14.4,14.51,144,3318 -DC V9GYB7AMF8XT,DC28Q12,14.89,14.94,14.75,14.82,31,3098 -DC VAFEYH3J3NK1,DC02U12,15.37,15.4,15.35,15.35,30,2749 -DC VB50KWLX39Q9,DC28V12,15.51,15.51,15.45,15.51,23,2397 -DC VC5G4D55X6O1,DC04X12,15.55,15.55,15.47,15.54,11,2247 -DC VCY032R252BL,DC02Z12,15.46,15.5,15.46,15.5,8,2178 -DC VDOL5LMM7FNL,DC29F13,15.405,15.55,15.225,15.515,0,329 -DC VEG5O7VCCK5D,DC26G13,15.44,15.44,15.44,15.44,1,194 -DC VFEMBHO90YRL,DC02H13,15.75,15.75,15.68,15.68,5,160 -DC VH4NHDPVUHVL,DC04K13,15.72,15.72,15.72,15.72,6,63 -DC VHW7ZZYLZMDD,DC02M13,15.615,15.765,15.36,15.58,0,45 -DC VINSIM7C4QV5,DC30N13,15.75,15.815,15.75,15.75,0,29 diff --git a/Data/future/cme/universes/dc/20120510.csv b/Data/future/cme/universes/dc/20120510.csv deleted file mode 100644 index 79dbb456b387..000000000000 --- a/Data/future/cme/universes/dc/20120510.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.22,15.28,15.22,15.28,98,4852 -DC V8PDSL1WA4G1,DC31M12,14.32,15,14.3,14.94,553,4663 -DC V7YSQ26C7R41,DC04M12,14.45,15.03,14.4,15.01,398,3318 -DC V9GYB7AMF8XT,DC28Q12,14.8,15.29,14.76,15.29,111,3098 -DC VAFEYH3J3NK1,DC02U12,15.31,15.79,15.31,15.68,71,2749 -DC VB50KWLX39Q9,DC28V12,15.49,15.73,15.49,15.7,18,2397 -DC VC5G4D55X6O1,DC04X12,15.6,15.8,15.58,15.65,22,2247 -DC VCY032R252BL,DC02Z12,15.55,15.76,15.55,15.65,14,2178 -DC VDOL5LMM7FNL,DC29F13,15.49,15.53,15.49,15.53,30,329 -DC VEG5O7VCCK5D,DC26G13,15.47,15.5,15.47,15.5,8,194 -DC VFEMBHO90YRL,DC02H13,15.55,15.67,15.55,15.65,5,160 -DC VH4NHDPVUHVL,DC04K13,15.65,15.65,15.65,15.65,5,63 -DC VHW7ZZYLZMDD,DC02M13,15.58,15.73,15.345,15.525,0,45 -DC VINSIM7C4QV5,DC30N13,16,16,16,16,2,29 diff --git a/Data/future/cme/universes/dc/20120511.csv b/Data/future/cme/universes/dc/20120511.csv deleted file mode 100644 index d0e6b6b576b1..000000000000 --- a/Data/future/cme/universes/dc/20120511.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.27,15.29,15.24,15.24,46,4763 -DC V8PDSL1WA4G1,DC31M12,14.95,15.01,14.66,14.7,350,4574 -DC V7YSQ26C7R41,DC04M12,15,15.04,14.59,14.64,285,3490 -DC V9GYB7AMF8XT,DC28Q12,15.35,15.39,15.08,15.13,67,3069 -DC VAFEYH3J3NK1,DC02U12,15.69,15.69,15.5,15.53,20,2749 -DC VB50KWLX39Q9,DC28V12,15.81,15.81,15.66,15.72,30,2396 -DC VC5G4D55X6O1,DC04X12,15.82,15.82,15.66,15.75,24,2264 -DC VCY032R252BL,DC02Z12,15.8,15.81,15.68,15.68,5,2187 -DC VDOL5LMM7FNL,DC29F13,15.47,15.605,15.34,15.445,0,357 -DC VEG5O7VCCK5D,DC26G13,15.41,15.41,15.41,15.41,1,199 -DC VFEMBHO90YRL,DC02H13,15.7,15.7,15.7,15.7,1,160 -DC VH4NHDPVUHVL,DC04K13,15.83,15.925,15.595,15.72,0,68 -DC VHW7ZZYLZMDD,DC02M13,15.525,15.725,15.465,15.52,0,45 -DC VINSIM7C4QV5,DC30N13,15.85,16.085,15.73,16.02,0,29 diff --git a/Data/future/cme/universes/dc/20120514.csv b/Data/future/cme/universes/dc/20120514.csv deleted file mode 100644 index 4cabc29f45b8..000000000000 --- a/Data/future/cme/universes/dc/20120514.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.25,15.29,15.23,15.23,85,4735 -DC V8PDSL1WA4G1,DC31M12,14.68,14.95,14.68,14.85,337,4602 -DC V7YSQ26C7R41,DC04M12,14.59,14.83,14.57,14.74,180,3513 -DC V9GYB7AMF8XT,DC28Q12,15.06,15.26,15,15.12,43,3080 -DC VAFEYH3J3NK1,DC02U12,15.5,15.64,15.5,15.64,20,2753 -DC VB50KWLX39Q9,DC28V12,15.74,15.74,15.71,15.71,6,2393 -DC VC5G4D55X6O1,DC04X12,15.8,15.81,15.73,15.73,14,2263 -DC VCY032R252BL,DC02Z12,15.69,15.75,15.69,15.75,7,2184 -DC VDOL5LMM7FNL,DC29F13,15.47,15.6,15.47,15.6,13,360 -DC VEG5O7VCCK5D,DC26G13,15.4,15.5,15.4,15.5,16,214 -DC VFEMBHO90YRL,DC02H13,15.62,15.62,15.62,15.62,5,121 -DC VH4NHDPVUHVL,DC04K13,15.72,15.8,15.72,15.79,0,68 -DC VHW7ZZYLZMDD,DC02M13,15.52,15.605,15.52,15.59,0,45 -DC VINSIM7C4QV5,DC30N13,16,16,15.9,15.9,3,29 diff --git a/Data/future/cme/universes/dc/20120515.csv b/Data/future/cme/universes/dc/20120515.csv deleted file mode 100644 index 4c45019cfbb0..000000000000 --- a/Data/future/cme/universes/dc/20120515.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.25,15.29,15.16,15.18,32,4723 -DC V8PDSL1WA4G1,DC31M12,14.95,15.38,14.95,15.2,786,4638 -DC V7YSQ26C7R41,DC04M12,14.78,15.01,14.7,14.81,344,3559 -DC V9GYB7AMF8XT,DC28Q12,15.2,15.38,15.12,15.2,100,3102 -DC VAFEYH3J3NK1,DC02U12,15.61,15.75,15.58,15.62,17,2756 -DC VB50KWLX39Q9,DC28V12,15.75,15.8,15.73,15.79,9,2396 -DC VC5G4D55X6O1,DC04X12,15.85,15.9,15.8,15.8,9,2260 -DC VCY032R252BL,DC02Z12,15.77,15.78,15.75,15.78,7,2181 -DC VDOL5LMM7FNL,DC29F13,15.65,15.66,15.65,15.66,8,365 -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,6,220 -DC VFEMBHO90YRL,DC02H13,15.74,15.75,15.74,15.75,3,160 -DC VH4NHDPVUHVL,DC04K13,15.79,15.85,15.515,15.515,0,68 -DC VHW7ZZYLZMDD,DC02M13,15.59,15.75,15.575,15.575,0,45 -DC VINSIM7C4QV5,DC30N13,16,16,15.9,15.9,0,29 diff --git a/Data/future/cme/universes/dc/20120516.csv b/Data/future/cme/universes/dc/20120516.csv deleted file mode 100644 index 4b04bf3aeb03..000000000000 --- a/Data/future/cme/universes/dc/20120516.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.2,15.21,15.17,15.17,66,4689 -DC V8PDSL1WA4G1,DC31M12,15.21,15.49,15.18,15.35,322,4713 -DC V7YSQ26C7R41,DC04M12,14.76,15.29,14.76,15.2,314,3511 -DC V9GYB7AMF8XT,DC28Q12,15.2,15.45,15.18,15.27,100,3112 -DC VAFEYH3J3NK1,DC02U12,15.8,15.85,15.6,15.7,52,2782 -DC VB50KWLX39Q9,DC28V12,15.85,15.92,15.78,15.82,29,2398 -DC VC5G4D55X6O1,DC04X12,15.9,16,15.8,15.98,28,2257 -DC VCY032R252BL,DC02Z12,15.87,15.9,15.71,15.86,18,2185 -DC VDOL5LMM7FNL,DC29F13,15.61,15.61,15.59,15.59,10,367 -DC VEG5O7VCCK5D,DC26G13,15.4,15.5,15.4,15.5,11,215 -DC VFEMBHO90YRL,DC02H13,15.6,15.6,15.55,15.55,15,157 -DC VH4NHDPVUHVL,DC04K13,15.75,15.75,15.75,15.75,2,68 -DC VHW7ZZYLZMDD,DC02M13,15.575,15.675,15.55,15.575,0,45 -DC VINSIM7C4QV5,DC30N13,15.89,15.995,15.815,15.995,0,29 diff --git a/Data/future/cme/universes/dc/20120517.csv b/Data/future/cme/universes/dc/20120517.csv deleted file mode 100644 index 650031c8678e..000000000000 --- a/Data/future/cme/universes/dc/20120517.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.19,15.2,15.17,15.17,9,4689 -DC V8PDSL1WA4G1,DC31M12,15.35,15.45,15.25,15.4,112,4713 -DC V7YSQ26C7R41,DC04M12,15.2,15.35,15.15,15.24,84,3511 -DC V9GYB7AMF8XT,DC28Q12,15.4,15.59,15.39,15.42,16,3112 -DC VAFEYH3J3NK1,DC02U12,15.75,15.85,15.75,15.77,6,2782 -DC VB50KWLX39Q9,DC28V12,15.9,15.9,15.8,15.8,2,2398 -DC VC5G4D55X6O1,DC04X12,15.87,15.89,15.87,15.89,4,2257 -DC VCY032R252BL,DC02Z12,15.79,15.79,15.79,15.79,2,2185 -DC VDOL5LMM7FNL,DC29F13,15.61,15.61,15.59,15.59,0,367 -DC VEG5O7VCCK5D,DC26G13,15.45,15.45,15.45,15.45,1,215 -DC VFEMBHO90YRL,DC02H13,15.51,15.51,15.51,15.51,1,157 -DC VH4NHDPVUHVL,DC04K13,15.78,15.79,15.78,15.78,2,68 -DC VHW7ZZYLZMDD,DC02M13,15.59,15.59,15.59,15.59,1,45 -DC VINSIM7C4QV5,DC30N13,15.995,15.995,15.9,15.95,0,29 diff --git a/Data/future/cme/universes/dc/20120518.csv b/Data/future/cme/universes/dc/20120518.csv deleted file mode 100644 index dfe77acaeb70..000000000000 --- a/Data/future/cme/universes/dc/20120518.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.2,15.25,15.19,15.22,130,4699 -DC V8PDSL1WA4G1,DC31M12,15.35,15.47,15.28,15.39,249,4802 -DC V7YSQ26C7R41,DC04M12,15.36,15.68,15.35,15.6,192,3473 -DC V9GYB7AMF8XT,DC28Q12,15.61,15.96,15.61,15.87,126,3070 -DC VAFEYH3J3NK1,DC02U12,15.91,16.2,15.9,16.2,67,2768 -DC VB50KWLX39Q9,DC28V12,15.99,16.14,15.99,16.05,36,2392 -DC VC5G4D55X6O1,DC04X12,15.89,15.99,15.89,15.99,9,2266 -DC VCY032R252BL,DC02Z12,15.89,15.89,15.89,15.89,2,2186 -DC VDOL5LMM7FNL,DC29F13,15.625,15.79,15.555,15.755,0,367 -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,8,222 -DC VFEMBHO90YRL,DC02H13,15.61,15.61,15.61,15.61,2,120 -DC VH4NHDPVUHVL,DC04K13,15.85,15.92,15.475,15.75,0,70 -DC VHW7ZZYLZMDD,DC02M13,15.675,15.7,15.60,15.65,0,46 -DC VINSIM7C4QV5,DC30N13,15.95,15.995,15.84,15.895,0,29 diff --git a/Data/future/cme/universes/dc/20120521.csv b/Data/future/cme/universes/dc/20120521.csv deleted file mode 100644 index c490c1890d35..000000000000 --- a/Data/future/cme/universes/dc/20120521.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.21,15.22,15.21,15.22,4,4697 -DC V8PDSL1WA4G1,DC31M12,15.31,15.53,15.25,15.4,286,4683 -DC V7YSQ26C7R41,DC04M12,15.6,15.99,15.49,15.87,480,3575 -DC V9GYB7AMF8XT,DC28Q12,15.92,16.17,15.86,16.14,162,3058 -DC VAFEYH3J3NK1,DC02U12,16.12,16.35,16.12,16.26,82,2770 -DC VB50KWLX39Q9,DC28V12,16,16.2,16,16.14,22,2400 -DC VC5G4D55X6O1,DC04X12,15.89,15.99,15.89,15.99,11,2268 -DC VCY032R252BL,DC02Z12,15.89,15.93,15.89,15.93,2,2191 -DC VDOL5LMM7FNL,DC29F13,15.64,15.64,15.64,15.64,4,371 -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,0,222 -DC VFEMBHO90YRL,DC02H13,15.58,15.62,15.58,15.62,2,161 -DC VH4NHDPVUHVL,DC04K13,15.75,15.945,15.75,15.94,0,70 -DC VHW7ZZYLZMDD,DC02M13,15.65,15.695,15.63,15.64,0,46 -DC VINSIM7C4QV5,DC30N13,15.895,15.995,15.845,15.995,0,29 diff --git a/Data/future/cme/universes/dc/20120522.csv b/Data/future/cme/universes/dc/20120522.csv deleted file mode 100644 index 19b4d97d6a49..000000000000 --- a/Data/future/cme/universes/dc/20120522.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.22,15.24,15.21,15.24,90,4627 -DC V8PDSL1WA4G1,DC31M12,15.4,15.79,15.37,15.65,390,4669 -DC V7YSQ26C7R41,DC04M12,15.86,16.37,15.86,16.05,565,3749 -DC V9GYB7AMF8XT,DC28Q12,16.11,16.39,16.02,16.1,274,3173 -DC VAFEYH3J3NK1,DC02U12,16.27,16.4,16.17,16.26,60,2797 -DC VB50KWLX39Q9,DC28V12,16.14,16.21,16.09,16.15,39,2423 -DC VC5G4D55X6O1,DC04X12,16.01,16.06,15.92,16,35,2285 -DC VCY032R252BL,DC02Z12,15.95,16.05,15.9,15.93,32,2203 -DC VDOL5LMM7FNL,DC29F13,15.73,15.98,15.73,15.81,12,383 -DC VEG5O7VCCK5D,DC26G13,15.6,15.6,15.6,15.6,1,222 -DC VFEMBHO90YRL,DC02H13,15.66,15.66,15.66,15.66,1,120 -DC VH4NHDPVUHVL,DC04K13,15.9,15.9,15.9,15.9,3,74 -DC VHW7ZZYLZMDD,DC02M13,15.72,15.72,15.71,15.72,4,49 -DC VINSIM7C4QV5,DC30N13,15.995,15.995,15.845,15.865,0,29 diff --git a/Data/future/cme/universes/dc/20120523.csv b/Data/future/cme/universes/dc/20120523.csv deleted file mode 100644 index 4bd8b7e61208..000000000000 --- a/Data/future/cme/universes/dc/20120523.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.21,15.23,15.21,15.23,5,4625 -DC V8PDSL1WA4G1,DC31M12,15.66,15.83,15.48,15.58,329,4695 -DC V7YSQ26C7R41,DC04M12,16.18,16.32,15.8,16.08,312,3791 -DC V9GYB7AMF8XT,DC28Q12,16.2,16.27,15.82,16.15,141,3225 -DC VAFEYH3J3NK1,DC02U12,16.27,16.33,15.99,16.25,53,2810 -DC VB50KWLX39Q9,DC28V12,16.2,16.2,16,16.1,30,2434 -DC VC5G4D55X6O1,DC04X12,16.05,16.05,15.95,15.95,15,2289 -DC VCY032R252BL,DC02Z12,15.98,15.98,15.85,15.9,15,2209 -DC VDOL5LMM7FNL,DC29F13,15.73,15.98,15.73,15.81,0,383 -DC VEG5O7VCCK5D,DC26G13,15.6,15.6,15.6,15.6,0,222 -DC VFEMBHO90YRL,DC02H13,15.66,15.66,15.66,15.66,0,162 -DC VH4NHDPVUHVL,DC04K13,15.9,15.92,15.9,15.92,9,83 -DC VHW7ZZYLZMDD,DC02M13,15.72,15.72,15.71,15.72,0,49 -DC VINSIM7C4QV5,DC30N13,15.995,15.995,15.845,15.865,0,29 diff --git a/Data/future/cme/universes/dc/20120524.csv b/Data/future/cme/universes/dc/20120524.csv deleted file mode 100644 index 6ee22814a014..000000000000 --- a/Data/future/cme/universes/dc/20120524.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.24,15.27,15.24,15.27,8,4625 -DC V8PDSL1WA4G1,DC31M12,15.55,15.93,15.5,15.86,324,4695 -DC V7YSQ26C7R41,DC04M12,15.95,16.5,15.95,16.3,808,3791 -DC V9GYB7AMF8XT,DC28Q12,15.95,16.3,15.84,16.17,205,3225 -DC VAFEYH3J3NK1,DC02U12,16.08,16.3,16,16.1,98,2810 -DC VB50KWLX39Q9,DC28V12,15.99,16.15,15.99,16,33,2434 -DC VC5G4D55X6O1,DC04X12,15.94,15.97,15.94,15.97,12,2289 -DC VCY032R252BL,DC02Z12,15.87,15.95,15.85,15.95,9,2209 -DC VDOL5LMM7FNL,DC29F13,15.79,15.94,15.745,15.855,0,383 -DC VEG5O7VCCK5D,DC26G13,15.59,15.59,15.59,15.59,1,222 -DC VFEMBHO90YRL,DC02H13,15.64,15.65,15.64,15.65,3,162 -DC VH4NHDPVUHVL,DC04K13,15.9,15.92,15.9,15.92,0,83 -DC VHW7ZZYLZMDD,DC02M13,15.74,15.75,15.74,15.74,3,49 -DC VINSIM7C4QV5,DC30N13,15.865,15.99,15.835,15.95,0,29 diff --git a/Data/future/cme/universes/dc/20120525.csv b/Data/future/cme/universes/dc/20120525.csv deleted file mode 100644 index 27f584089894..000000000000 --- a/Data/future/cme/universes/dc/20120525.csv +++ /dev/null @@ -1,15 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V70C2SDFJCHT,DC30K12,15.26,15.28,15.26,15.27,19,4599 -DC V8PDSL1WA4G1,DC31M12,15.85,15.97,15.6,15.61,225,4705 -DC V7YSQ26C7R41,DC04M12,16.3,16.46,16,16.1,388,4054 -DC V9GYB7AMF8XT,DC28Q12,16.2,16.27,15.85,16,98,3289 -DC VAFEYH3J3NK1,DC02U12,16.2,16.27,16.05,16.08,30,2841 -DC VB50KWLX39Q9,DC28V12,16.12,16.2,16.08,16.2,11,2442 -DC VC5G4D55X6O1,DC04X12,15.92,15.97,15.88,15.88,12,2292 -DC VCY032R252BL,DC02Z12,15.95,15.95,15.9,15.9,10,2219 -DC VDOL5LMM7FNL,DC29F13,15.855,15.865,15.745,15.775,0,383 -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,3,225 -DC VFEMBHO90YRL,DC02H13,15.58,15.58,15.57,15.57,8,171 -DC VH4NHDPVUHVL,DC04K13,16,16.09,16,16,9,94 -DC VHW7ZZYLZMDD,DC02M13,15.99,15.99,15.99,15.99,1,52 -DC VINSIM7C4QV5,DC30N13,15.95,15.99,15.925,15.99,0,29 diff --git a/Data/future/cme/universes/dc/20120529.csv b/Data/future/cme/universes/dc/20120529.csv deleted file mode 100644 index 4299b2db09c4..000000000000 --- a/Data/future/cme/universes/dc/20120529.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.66,15.75,15.55,15.66,140,4680 -DC V7YSQ26C7R41,DC04M12,16.26,16.42,16.01,16.31,307,4134 -DC V9GYB7AMF8XT,DC28Q12,16.12,16.2,15.9,16.06,62,3339 -DC VAFEYH3J3NK1,DC02U12,16.15,16.2,16.07,16.1,22,2878 -DC VB50KWLX39Q9,DC28V12,16.12,16.15,16.11,16.11,24,2465 -DC VC5G4D55X6O1,DC04X12,15.93,15.97,15.89,15.95,12,2327 -DC VCY032R252BL,DC02Z12,15.91,15.98,15.91,15.98,6,2247 -DC VDOL5LMM7FNL,DC29F13,15.94,15.94,15.86,15.9,12,389 -DC VEG5O7VCCK5D,DC26G13,15.5,15.5,15.5,15.5,0,225 -DC VFEMBHO90YRL,DC02H13,15.58,15.6,15.58,15.6,2,122 -DC VH4NHDPVUHVL,DC04K13,16.1,16.1,16.1,16.1,7,98 -DC VHW7ZZYLZMDD,DC02M13,15.99,15.99,15.99,15.99,1,52 -DC VINSIM7C4QV5,DC30N13,15.99,16.095,15.84,15.9,0,29 diff --git a/Data/future/cme/universes/dc/20120530.csv b/Data/future/cme/universes/dc/20120530.csv deleted file mode 100644 index 5f72fc141092..000000000000 --- a/Data/future/cme/universes/dc/20120530.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.69,15.75,15.52,15.61,234,4643 -DC V7YSQ26C7R41,DC04M12,16.43,16.58,16.17,16.28,345,4179 -DC V9GYB7AMF8XT,DC28Q12,16.18,16.33,16,16.01,101,3360 -DC VAFEYH3J3NK1,DC02U12,16.19,16.26,16.05,16.13,99,2913 -DC VB50KWLX39Q9,DC28V12,16.2,16.2,16.13,16.16,54,2484 -DC VC5G4D55X6O1,DC04X12,15.97,16.04,15.91,16.04,43,2335 -DC VCY032R252BL,DC02Z12,15.97,16.05,15.95,16.05,38,2250 -DC VDOL5LMM7FNL,DC29F13,15.9,15.99,15.9,15.99,9,389 -DC VEG5O7VCCK5D,DC26G13,15.58,15.74,15.58,15.74,21,237 -DC VFEMBHO90YRL,DC02H13,15.64,15.88,15.63,15.88,22,182 -DC VH4NHDPVUHVL,DC04K13,16.1,16.19,16.1,16.19,9,100 -DC VHW7ZZYLZMDD,DC02M13,16.03,16.05,16.03,16.05,5,59 -DC VINSIM7C4QV5,DC30N13,15.93,15.93,15.93,15.93,1,30 diff --git a/Data/future/cme/universes/dc/20120531.csv b/Data/future/cme/universes/dc/20120531.csv deleted file mode 100644 index 801ed9b4fce6..000000000000 --- a/Data/future/cme/universes/dc/20120531.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.59,15.65,15.52,15.62,250,4643 -DC V7YSQ26C7R41,DC04M12,16.17,16.33,15.86,15.96,325,4179 -DC V9GYB7AMF8XT,DC28Q12,16,16.05,15.68,15.82,128,3360 -DC VAFEYH3J3NK1,DC02U12,16.1,16.1,15.86,16.01,78,2913 -DC VB50KWLX39Q9,DC28V12,16.1,16.12,16,16.12,9,2484 -DC VC5G4D55X6O1,DC04X12,15.95,16.05,15.95,16,8,2335 -DC VCY032R252BL,DC02Z12,16,16,15.95,15.95,5,2250 -DC VDOL5LMM7FNL,DC29F13,15.95,15.99,15.95,15.98,10,389 -DC VEG5O7VCCK5D,DC26G13,15.58,15.58,15.58,15.58,1,237 -DC VFEMBHO90YRL,DC02H13,15.64,15.88,15.63,15.88,0,182 -DC VH4NHDPVUHVL,DC04K13,16.1,16.19,16.1,16.19,0,100 -DC VHW7ZZYLZMDD,DC02M13,16.05,16.05,16.05,16.05,4,59 -DC VINSIM7C4QV5,DC30N13,15.93,15.93,15.93,15.93,0,30 diff --git a/Data/future/cme/universes/dc/20120601.csv b/Data/future/cme/universes/dc/20120601.csv deleted file mode 100644 index 6752af502f13..000000000000 --- a/Data/future/cme/universes/dc/20120601.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.63,15.72,15.36,15.43,243,4479 -DC V7YSQ26C7R41,DC04M12,15.91,16.22,15.54,15.77,223,4312 -DC V9GYB7AMF8XT,DC28Q12,15.85,16.02,15.55,15.68,165,3428 -DC VAFEYH3J3NK1,DC02U12,16.15,16.15,15.77,15.93,54,2955 -DC VB50KWLX39Q9,DC28V12,16.16,16.25,15.98,16.09,60,2494 -DC VC5G4D55X6O1,DC04X12,16.05,16.1,15.92,16.02,29,2361 -DC VCY032R252BL,DC02Z12,16,16.1,15.98,16.03,17,2267 -DC VDOL5LMM7FNL,DC29F13,15.96,16.05,15.96,15.98,4,402 -DC VEG5O7VCCK5D,DC26G13,15.58,15.65,15.58,15.65,4,242 -DC VFEMBHO90YRL,DC02H13,15.66,15.87,15.64,15.72,0,182 -DC VH4NHDPVUHVL,DC04K13,16.165,16.175,16.025,16.025,0,100 -DC VHW7ZZYLZMDD,DC02M13,16.06,16.075,16.055,16.075,0,63 -DC VINSIM7C4QV5,DC30N13,16.015,16.215,16.01,16.01,0,30 diff --git a/Data/future/cme/universes/dc/20120604.csv b/Data/future/cme/universes/dc/20120604.csv deleted file mode 100644 index e90b44debb35..000000000000 --- a/Data/future/cme/universes/dc/20120604.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.41,15.61,15.36,15.53,125,4442 -DC V7YSQ26C7R41,DC04M12,15.73,16.4,15.68,16.2,376,4351 -DC V9GYB7AMF8XT,DC28Q12,15.68,16.34,15.65,16.2,214,3421 -DC VAFEYH3J3NK1,DC02U12,16,16.38,16,16.27,108,2967 -DC VB50KWLX39Q9,DC28V12,16.06,16.26,16.05,16.25,56,2519 -DC VC5G4D55X6O1,DC04X12,16.03,16.22,16.02,16.22,40,2377 -DC VCY032R252BL,DC02Z12,16.03,16.2,16.03,16.15,41,2289 -DC VDOL5LMM7FNL,DC29F13,16,16,16,16,1,403 -DC VEG5O7VCCK5D,DC26G13,15.69,15.69,15.69,15.69,1,242 -DC VFEMBHO90YRL,DC02H13,15.7,15.7,15.7,15.7,4,120 -DC VH4NHDPVUHVL,DC04K13,16.025,16.15,16.025,16.075,0,100 -DC VHW7ZZYLZMDD,DC02M13,16.075,16.075,16.065,16.075,0,63 -DC VINSIM7C4QV5,DC30N13,16.01,16.215,16.01,16.215,0,30 diff --git a/Data/future/cme/universes/dc/20120605.csv b/Data/future/cme/universes/dc/20120605.csv deleted file mode 100644 index 135f060af6ea..000000000000 --- a/Data/future/cme/universes/dc/20120605.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.48,15.64,15.41,15.46,81,4407 -DC V7YSQ26C7R41,DC04M12,16.32,16.4,15.98,16.06,299,4278 -DC V9GYB7AMF8XT,DC28Q12,16.3,16.39,15.98,16.02,121,3426 -DC VAFEYH3J3NK1,DC02U12,16.4,16.4,16.24,16.37,32,2969 -DC VB50KWLX39Q9,DC28V12,16.3,16.3,16.2,16.29,22,2534 -DC VC5G4D55X6O1,DC04X12,16.2,16.25,16.18,16.25,30,2398 -DC VCY032R252BL,DC02Z12,16.17,16.25,16.16,16.25,32,2307 -DC VDOL5LMM7FNL,DC29F13,16.1,16.1,16.1,16.1,12,415 -DC VEG5O7VCCK5D,DC26G13,15.73,15.74,15.73,15.73,4,241 -DC VFEMBHO90YRL,DC02H13,15.74,15.75,15.74,15.75,7,120 -DC VH4NHDPVUHVL,DC04K13,16.1,16.1,16.1,16.1,4,104 -DC VHW7ZZYLZMDD,DC02M13,16.075,16.125,16.065,16.075,0,67 -DC VINSIM7C4QV5,DC30N13,16.215,16.22,16.015,16.22,0,30 diff --git a/Data/future/cme/universes/dc/20120606.csv b/Data/future/cme/universes/dc/20120606.csv deleted file mode 100644 index 5ab600f51aa6..000000000000 --- a/Data/future/cme/universes/dc/20120606.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.46,15.63,15.45,15.63,144,4457 -DC V7YSQ26C7R41,DC04M12,16.15,16.48,16.13,16.38,375,4242 -DC V9GYB7AMF8XT,DC28Q12,16.06,16.48,16.02,16.45,209,3490 -DC VAFEYH3J3NK1,DC02U12,16.34,16.56,16.34,16.52,99,3035 -DC VB50KWLX39Q9,DC28V12,16.25,16.59,16.25,16.57,70,2588 -DC VC5G4D55X6O1,DC04X12,16.32,16.44,16.32,16.43,29,2410 -DC VCY032R252BL,DC02Z12,16.24,16.43,16.24,16.31,24,2309 -DC VDOL5LMM7FNL,DC29F13,16.1,16.15,16.1,16.13,8,423 -DC VEG5O7VCCK5D,DC26G13,15.8,15.8,15.8,15.8,5,246 -DC VFEMBHO90YRL,DC02H13,15.9,15.9,15.9,15.9,4,187 -DC VH4NHDPVUHVL,DC04K13,16.16,16.16,16.16,16.16,1,105 -DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,8,79 -DC VINSIM7C4QV5,DC30N13,16.22,16.295,16.015,16.295,0,30 diff --git a/Data/future/cme/universes/dc/20120607.csv b/Data/future/cme/universes/dc/20120607.csv deleted file mode 100644 index 30c715363290..000000000000 --- a/Data/future/cme/universes/dc/20120607.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.62,15.66,15.5,15.53,239,4457 -DC V7YSQ26C7R41,DC04M12,16.41,16.58,16,16.5,413,4242 -DC V9GYB7AMF8XT,DC28Q12,16.52,16.66,16.19,16.61,239,3490 -DC VAFEYH3J3NK1,DC02U12,16.55,16.7,16.42,16.7,86,3035 -DC VB50KWLX39Q9,DC28V12,16.57,16.6,16.5,16.6,38,2588 -DC VC5G4D55X6O1,DC04X12,16.45,16.5,16.42,16.5,25,2410 -DC VCY032R252BL,DC02Z12,16.4,16.4,16.33,16.35,15,2309 -DC VDOL5LMM7FNL,DC29F13,16.15,16.15,16.15,16.15,5,423 -DC VEG5O7VCCK5D,DC26G13,15.82,15.85,15.82,15.85,11,246 -DC VFEMBHO90YRL,DC02H13,15.85,15.85,15.85,15.85,8,187 -DC VH4NHDPVUHVL,DC04K13,16.16,16.18,16.16,16.18,2,105 -DC VHW7ZZYLZMDD,DC02M13,16.1,16.1,16.1,16.1,0,79 -DC VINSIM7C4QV5,DC30N13,16.295,16.425,16.09,16.11,0,30 diff --git a/Data/future/cme/universes/dc/20120608.csv b/Data/future/cme/universes/dc/20120608.csv deleted file mode 100644 index 11543d0e9013..000000000000 --- a/Data/future/cme/universes/dc/20120608.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.55,15.6,15.55,15.58,66,4518 -DC V7YSQ26C7R41,DC04M12,16.61,16.61,16.37,16.57,151,4297 -DC V9GYB7AMF8XT,DC28Q12,16.8,16.85,16.55,16.8,86,3550 -DC VAFEYH3J3NK1,DC02U12,16.85,17.03,16.74,17,91,3091 -DC VB50KWLX39Q9,DC28V12,16.75,17.05,16.56,16.92,104,2710 -DC VC5G4D55X6O1,DC04X12,16.55,17.05,16.49,17,105,2488 -DC VCY032R252BL,DC02Z12,16.45,16.81,16.4,16.81,52,2368 -DC VDOL5LMM7FNL,DC29F13,16.15,16.58,16.15,16.58,32,429 -DC VEG5O7VCCK5D,DC26G13,15.86,15.95,15.86,15.95,14,270 -DC VFEMBHO90YRL,DC02H13,15.94,15.96,15.78,15.795,0,199 -DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.2,16.2,2,114 -DC VHW7ZZYLZMDD,DC02M13,16.095,16.18,16.07,16.08,0,81 -DC VINSIM7C4QV5,DC30N13,16.11,16.175,16.11,16.125,0,31 diff --git a/Data/future/cme/universes/dc/20120611.csv b/Data/future/cme/universes/dc/20120611.csv deleted file mode 100644 index 03320cfdb8dc..000000000000 --- a/Data/future/cme/universes/dc/20120611.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.54,15.71,15.54,15.71,160,4531 -DC V7YSQ26C7R41,DC04M12,16.5,16.79,16.37,16.7,423,4286 -DC V9GYB7AMF8XT,DC28Q12,16.84,17.11,16.7,17.05,446,3651 -DC VAFEYH3J3NK1,DC02U12,16.95,17.11,16.8,17.08,150,3110 -DC VB50KWLX39Q9,DC28V12,16.73,17.05,16.73,17.04,71,2729 -DC VC5G4D55X6O1,DC04X12,16.8,16.85,16.57,16.85,37,2496 -DC VCY032R252BL,DC02Z12,16.42,16.74,16.42,16.7,40,2373 -DC VDOL5LMM7FNL,DC29F13,16.44,16.45,16.44,16.45,6,439 -DC VEG5O7VCCK5D,DC26G13,16.07,16.07,16.07,16.07,5,268 -DC VFEMBHO90YRL,DC02H13,15.97,16.03,15.96,16.02,13,205 -DC VH4NHDPVUHVL,DC04K13,16.2,16.25,16.2,16.25,3,114 -DC VHW7ZZYLZMDD,DC02M13,16.16,16.16,16.16,16.16,2,82 -DC VINSIM7C4QV5,DC30N13,16.25,16.3,16.25,16.3,2,33 diff --git a/Data/future/cme/universes/dc/20120612.csv b/Data/future/cme/universes/dc/20120612.csv deleted file mode 100644 index 725b34564f97..000000000000 --- a/Data/future/cme/universes/dc/20120612.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.68,15.75,15.67,15.69,176,4545 -DC V7YSQ26C7R41,DC04M12,16.67,16.75,16.5,16.56,366,4312 -DC V9GYB7AMF8XT,DC28Q12,17.05,17.14,16.88,16.93,252,3695 -DC VAFEYH3J3NK1,DC02U12,17.05,17.1,16.8,16.92,131,3107 -DC VB50KWLX39Q9,DC28V12,17.03,17.03,16.89,16.9,65,2718 -DC VC5G4D55X6O1,DC04X12,16.83,16.83,16.71,16.78,42,2489 -DC VCY032R252BL,DC02Z12,16.7,16.7,16.6,16.68,42,2360 -DC VDOL5LMM7FNL,DC29F13,16.46,16.46,16.45,16.45,8,441 -DC VEG5O7VCCK5D,DC26G13,16.07,16.07,16.07,16.07,14,269 -DC VFEMBHO90YRL,DC02H13,15.97,15.99,15.97,15.99,5,128 -DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.2,16.2,2,112 -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,6,82 -DC VINSIM7C4QV5,DC30N13,16.25,16.3,16.25,16.3,0,33 diff --git a/Data/future/cme/universes/dc/20120613.csv b/Data/future/cme/universes/dc/20120613.csv deleted file mode 100644 index dbb230c8eba7..000000000000 --- a/Data/future/cme/universes/dc/20120613.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.72,15.77,15.52,15.65,79,4507 -DC V7YSQ26C7R41,DC04M12,16.6,16.67,16,16.18,292,4280 -DC V9GYB7AMF8XT,DC28Q12,16.9,17,16.3,16.52,279,3774 -DC VAFEYH3J3NK1,DC02U12,16.94,16.97,16.59,16.76,75,3119 -DC VB50KWLX39Q9,DC28V12,16.91,16.98,16.6,16.76,34,2718 -DC VC5G4D55X6O1,DC04X12,16.85,16.85,16.53,16.55,49,2498 -DC VCY032R252BL,DC02Z12,16.65,16.72,16.57,16.57,34,2358 -DC VDOL5LMM7FNL,DC29F13,16.47,16.47,16.4,16.4,15,450 -DC VEG5O7VCCK5D,DC26G13,16.07,16.1,16.07,16.1,22,279 -DC VFEMBHO90YRL,DC02H13,16.05,16.05,16.04,16.04,3,203 -DC VH4NHDPVUHVL,DC04K13,16.2,16.2,16.2,16.2,0,112 -DC VHW7ZZYLZMDD,DC02M13,16.2,16.2,16.2,16.2,0,82 -DC VINSIM7C4QV5,DC30N13,16.18,16.26,16.17,16.25,0,33 diff --git a/Data/future/cme/universes/dc/20120614.csv b/Data/future/cme/universes/dc/20120614.csv deleted file mode 100644 index 428eda238cc0..000000000000 --- a/Data/future/cme/universes/dc/20120614.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.58,15.62,15.57,15.61,62,4507 -DC V7YSQ26C7R41,DC04M12,16.18,16.23,15.87,16.23,334,4280 -DC V9GYB7AMF8XT,DC28Q12,16.57,16.66,16.41,16.62,114,3774 -DC VAFEYH3J3NK1,DC02U12,16.7,16.88,16.62,16.88,25,3119 -DC VB50KWLX39Q9,DC28V12,16.62,16.81,16.6,16.81,11,2718 -DC VC5G4D55X6O1,DC04X12,16.55,16.6,16.52,16.52,5,2498 -DC VCY032R252BL,DC02Z12,16.58,16.58,16.5,16.5,3,2358 -DC VDOL5LMM7FNL,DC29F13,16.4,16.43,16.39,16.43,6,450 -DC VEG5O7VCCK5D,DC26G13,16.12,16.2,16.09,16.2,7,279 -DC VFEMBHO90YRL,DC02H13,15.99,16.1,15.97,16.05,16,203 -DC VH4NHDPVUHVL,DC04K13,16.19,16.25,16.16,16.25,6,112 -DC VHW7ZZYLZMDD,DC02M13,16.19,16.3,16.19,16.3,7,82 -DC VINSIM7C4QV5,DC30N13,16.42,16.42,16.29,16.35,4,33 diff --git a/Data/future/cme/universes/dc/20120615.csv b/Data/future/cme/universes/dc/20120615.csv deleted file mode 100644 index 39f3ea5f4bce..000000000000 --- a/Data/future/cme/universes/dc/20120615.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.58,15.62,15.58,15.62,96,4438 -DC V7YSQ26C7R41,DC04M12,16.25,16.46,16.15,16.42,245,4220 -DC V9GYB7AMF8XT,DC28Q12,16.7,17.1,16.7,17.05,326,3829 -DC VAFEYH3J3NK1,DC02U12,16.98,17.13,16.87,17.12,59,3142 -DC VB50KWLX39Q9,DC28V12,16.95,17.06,16.81,17.01,41,2748 -DC VC5G4D55X6O1,DC04X12,16.84,16.84,16.79,16.8,4,2502 -DC VCY032R252BL,DC02Z12,16.7,16.76,16.7,16.75,12,2364 -DC VDOL5LMM7FNL,DC29F13,16.44,16.5,16.44,16.5,6,453 -DC VEG5O7VCCK5D,DC26G13,16.22,16.25,16.18,16.25,17,292 -DC VFEMBHO90YRL,DC02H13,16.1,16.1,16.07,16.1,15,133 -DC VH4NHDPVUHVL,DC04K13,16.26,16.26,16.26,16.26,1,113 -DC VHW7ZZYLZMDD,DC02M13,16.37,16.37,16.37,16.37,1,84 -DC VINSIM7C4QV5,DC30N13,16.4,16.505,16.38,16.455,0,33 diff --git a/Data/future/cme/universes/dc/20120618.csv b/Data/future/cme/universes/dc/20120618.csv deleted file mode 100644 index eae35b3a307b..000000000000 --- a/Data/future/cme/universes/dc/20120618.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.62,15.68,15.59,15.62,90,4497 -DC V7YSQ26C7R41,DC04M12,16.39,16.63,16.28,16.56,196,4190 -DC V9GYB7AMF8XT,DC28Q12,17.04,17.25,16.93,17.06,265,3998 -DC VAFEYH3J3NK1,DC02U12,17.15,17.25,17.05,17.1,122,3204 -DC VB50KWLX39Q9,DC28V12,17.08,17.15,17.02,17.05,35,2780 -DC VC5G4D55X6O1,DC04X12,17.02,17.09,16.95,16.97,83,2596 -DC VCY032R252BL,DC02Z12,16.92,16.94,16.81,16.81,18,2378 -DC VDOL5LMM7FNL,DC29F13,16.6,16.6,16.6,16.6,4,453 -DC VEG5O7VCCK5D,DC26G13,16.3,16.4,16.3,16.35,8,296 -DC VFEMBHO90YRL,DC02H13,16.25,16.28,16.2,16.21,12,141 -DC VH4NHDPVUHVL,DC04K13,16.3,16.3,16.3,16.3,3,116 -DC VHW7ZZYLZMDD,DC02M13,16.42,16.42,16.42,16.42,8,86 -DC VINSIM7C4QV5,DC30N13,16.42,16.42,16.42,16.42,10,37 diff --git a/Data/future/cme/universes/dc/20120619.csv b/Data/future/cme/universes/dc/20120619.csv deleted file mode 100644 index 32263e77cf75..000000000000 --- a/Data/future/cme/universes/dc/20120619.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.64,15.7,15.64,15.66,104,4459 -DC V7YSQ26C7R41,DC04M12,16.56,16.71,16.39,16.67,237,4163 -DC V9GYB7AMF8XT,DC28Q12,17.22,17.27,17.03,17.08,393,4142 -DC VAFEYH3J3NK1,DC02U12,17.13,17.24,16.99,17.12,89,3201 -DC VB50KWLX39Q9,DC28V12,17.1,17.15,17.05,17.1,37,2793 -DC VC5G4D55X6O1,DC04X12,17,17.1,16.95,17.02,33,2591 -DC VCY032R252BL,DC02Z12,16.85,16.93,16.85,16.9,19,2375 -DC VDOL5LMM7FNL,DC29F13,16.63,16.63,16.63,16.63,1,454 -DC VEG5O7VCCK5D,DC26G13,16.44,16.44,16.44,16.44,4,299 -DC VFEMBHO90YRL,DC02H13,16.25,16.28,16.2,16.21,0,141 -DC VH4NHDPVUHVL,DC04K13,16.3,16.3,16.3,16.3,0,116 -DC VHW7ZZYLZMDD,DC02M13,16.42,16.44,16.42,16.44,7,86 -DC VINSIM7C4QV5,DC30N13,16.42,16.42,16.42,16.42,0,37 diff --git a/Data/future/cme/universes/dc/20120620.csv b/Data/future/cme/universes/dc/20120620.csv deleted file mode 100644 index ab20416353e2..000000000000 --- a/Data/future/cme/universes/dc/20120620.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.68,15.69,15.65,15.66,93,4482 -DC V7YSQ26C7R41,DC04M12,16.62,16.79,16.6,16.71,163,4189 -DC V9GYB7AMF8XT,DC28Q12,17,17.1,16.93,17,162,4178 -DC VAFEYH3J3NK1,DC02U12,17.05,17.14,17.04,17.07,39,3207 -DC VB50KWLX39Q9,DC28V12,17.08,17.14,17.06,17.07,18,2800 -DC VC5G4D55X6O1,DC04X12,17,17.08,17,17.05,8,2591 -DC VCY032R252BL,DC02Z12,16.9,16.9,16.89,16.9,10,2379 -DC VDOL5LMM7FNL,DC29F13,16.63,16.63,16.63,16.63,0,454 -DC VEG5O7VCCK5D,DC26G13,16.44,16.44,16.44,16.44,1,299 -DC VFEMBHO90YRL,DC02H13,16.25,16.25,16.25,16.25,1,141 -DC VH4NHDPVUHVL,DC04K13,16.32,16.35,16.32,16.35,2,116 -DC VHW7ZZYLZMDD,DC02M13,16.48,16.48,16.48,16.48,4,88 -DC VINSIM7C4QV5,DC30N13,16.535,16.655,16.46,16.46,0,37 diff --git a/Data/future/cme/universes/dc/20120621.csv b/Data/future/cme/universes/dc/20120621.csv deleted file mode 100644 index bc46c65cb4e7..000000000000 --- a/Data/future/cme/universes/dc/20120621.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.67,15.68,15.66,15.67,22,4482 -DC V7YSQ26C7R41,DC04M12,16.64,16.74,16.62,16.66,156,4189 -DC V9GYB7AMF8XT,DC28Q12,17.03,17.26,17.03,17.19,183,4178 -DC VAFEYH3J3NK1,DC02U12,17.1,17.2,17.1,17.18,27,3207 -DC VB50KWLX39Q9,DC28V12,17.1,17.14,17.1,17.1,11,2800 -DC VC5G4D55X6O1,DC04X12,17.05,17.05,17.05,17.05,2,2591 -DC VCY032R252BL,DC02Z12,16.9,16.94,16.9,16.94,4,2379 -DC VDOL5LMM7FNL,DC29F13,16.66,16.7,16.66,16.7,7,454 -DC VEG5O7VCCK5D,DC26G13,16.46,16.51,16.46,16.51,9,299 -DC VFEMBHO90YRL,DC02H13,16.27,16.27,16.23,16.23,8,141 -DC VH4NHDPVUHVL,DC04K13,16.37,16.37,16.37,16.37,4,116 -DC VHW7ZZYLZMDD,DC02M13,16.5,16.5,16.5,16.5,4,88 -DC VINSIM7C4QV5,DC30N13,16.46,16.52,16.425,16.425,0,37 diff --git a/Data/future/cme/universes/dc/20120622.csv b/Data/future/cme/universes/dc/20120622.csv deleted file mode 100644 index aca55702a263..000000000000 --- a/Data/future/cme/universes/dc/20120622.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.65,15.65,4,4480 -DC V7YSQ26C7R41,DC04M12,16.77,16.96,16.73,16.92,170,4059 -DC V9GYB7AMF8XT,DC28Q12,17.29,17.49,17.29,17.42,156,4316 -DC VAFEYH3J3NK1,DC02U12,17.31,17.5,17.25,17.39,103,3260 -DC VB50KWLX39Q9,DC28V12,17.25,17.4,17.2,17.35,73,2887 -DC VC5G4D55X6O1,DC04X12,17.15,17.23,17.05,17.1,59,2630 -DC VCY032R252BL,DC02Z12,17,17.15,16.97,17.05,49,2436 -DC VDOL5LMM7FNL,DC29F13,16.72,16.8,16.71,16.8,20,460 -DC VEG5O7VCCK5D,DC26G13,16.52,16.57,16.52,16.56,10,300 -DC VFEMBHO90YRL,DC02H13,16.28,16.35,16.26,16.35,35,167 -DC VH4NHDPVUHVL,DC04K13,16.45,16.45,16.45,16.45,1,118 -DC VHW7ZZYLZMDD,DC02M13,16.55,16.57,16.55,16.57,5,102 -DC VINSIM7C4QV5,DC30N13,16.425,16.595,16.425,16.595,0,37 diff --git a/Data/future/cme/universes/dc/20120625.csv b/Data/future/cme/universes/dc/20120625.csv deleted file mode 100644 index 347bdf7c2ffb..000000000000 --- a/Data/future/cme/universes/dc/20120625.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.66,15.66,15.65,15.66,23,4459 -DC V7YSQ26C7R41,DC04M12,16.93,17.14,16.86,17.04,246,4074 -DC V9GYB7AMF8XT,DC28Q12,17.51,17.58,17.22,17.4,334,4430 -DC VAFEYH3J3NK1,DC02U12,17.5,17.59,17.43,17.5,152,3241 -DC VB50KWLX39Q9,DC28V12,17.45,17.5,17.4,17.5,89,2953 -DC VC5G4D55X6O1,DC04X12,17.19,17.27,17.13,17.26,109,2675 -DC VCY032R252BL,DC02Z12,17.08,17.15,17.08,17.15,29,2443 -DC VDOL5LMM7FNL,DC29F13,16.85,16.9,16.85,16.9,22,465 -DC VEG5O7VCCK5D,DC26G13,16.6,16.65,16.6,16.6,13,311 -DC VFEMBHO90YRL,DC02H13,16.32,16.45,16.32,16.45,38,179 -DC VH4NHDPVUHVL,DC04K13,16.5,16.5,16.5,16.5,12,129 -DC VHW7ZZYLZMDD,DC02M13,16.6,16.6,16.6,16.6,2,110 -DC VINSIM7C4QV5,DC30N13,16.595,16.76,16.345,16.715,0,37 diff --git a/Data/future/cme/universes/dc/20120626.csv b/Data/future/cme/universes/dc/20120626.csv deleted file mode 100644 index f03cb10b1790..000000000000 --- a/Data/future/cme/universes/dc/20120626.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.64,15.66,15.63,15.63,10,4452 -DC V7YSQ26C7R41,DC04M12,17.06,17.2,16.96,17.06,118,4062 -DC V9GYB7AMF8XT,DC28Q12,17.5,17.71,17.4,17.5,314,4606 -DC VAFEYH3J3NK1,DC02U12,17.6,17.68,17.52,17.6,106,3231 -DC VB50KWLX39Q9,DC28V12,17.57,17.6,17.47,17.5,45,2968 -DC VC5G4D55X6O1,DC04X12,17.33,17.37,17.26,17.3,26,2670 -DC VCY032R252BL,DC02Z12,17.15,17.15,17.09,17.15,22,2451 -DC VDOL5LMM7FNL,DC29F13,16.94,17,16.94,17,2,466 -DC VEG5O7VCCK5D,DC26G13,16.65,16.65,16.65,16.65,9,314 -DC VFEMBHO90YRL,DC02H13,16.49,16.5,16.42,16.5,33,272 -DC VH4NHDPVUHVL,DC04K13,16.59,16.65,16.59,16.65,13,142 -DC VHW7ZZYLZMDD,DC02M13,16.67,16.75,16.67,16.75,15,119 -DC VINSIM7C4QV5,DC30N13,16.715,16.815,16.695,16.765,0,37 diff --git a/Data/future/cme/universes/dc/20120627.csv b/Data/future/cme/universes/dc/20120627.csv deleted file mode 100644 index 4afd86986e44..000000000000 --- a/Data/future/cme/universes/dc/20120627.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.63,15.63,15.63,15.63,4,4448 -DC V7YSQ26C7R41,DC04M12,17.1,17.15,16.92,16.93,128,4053 -DC V9GYB7AMF8XT,DC28Q12,17.6,17.64,17.41,17.48,160,4667 -DC VAFEYH3J3NK1,DC02U12,17.71,17.79,17.58,17.64,109,3257 -DC VB50KWLX39Q9,DC28V12,17.57,17.65,17.46,17.58,61,2982 -DC VC5G4D55X6O1,DC04X12,17.35,17.38,17.22,17.25,25,2676 -DC VCY032R252BL,DC02Z12,17.19,17.24,17.1,17.11,26,2505 -DC VDOL5LMM7FNL,DC29F13,17.04,17.12,17.03,17.03,21,499 -DC VEG5O7VCCK5D,DC26G13,16.69,16.7,16.65,16.7,13,321 -DC VFEMBHO90YRL,DC02H13,16.56,16.56,16.48,16.53,13,185 -DC VH4NHDPVUHVL,DC04K13,16.59,16.65,16.59,16.65,0,142 -DC VHW7ZZYLZMDD,DC02M13,16.67,16.75,16.67,16.75,0,119 -DC VINSIM7C4QV5,DC30N13,16.715,16.815,16.695,16.765,0,37 diff --git a/Data/future/cme/universes/dc/20120628.csv b/Data/future/cme/universes/dc/20120628.csv deleted file mode 100644 index 0916c87cbd4d..000000000000 --- a/Data/future/cme/universes/dc/20120628.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,15.62,15.65,15.62,15.63,84,4448 -DC V7YSQ26C7R41,DC04M12,16.92,16.95,16.82,16.84,68,4053 -DC V9GYB7AMF8XT,DC28Q12,17.39,17.63,17.28,17.6,178,4667 -DC VAFEYH3J3NK1,DC02U12,17.67,17.73,17.49,17.71,98,3257 -DC VB50KWLX39Q9,DC28V12,17.55,17.65,17.48,17.61,39,2982 -DC VC5G4D55X6O1,DC04X12,17.23,17.35,17.2,17.31,7,2676 -DC VCY032R252BL,DC02Z12,17.1,17.24,17.1,17.24,6,2505 -DC VDOL5LMM7FNL,DC29F13,17.05,17.1,17.05,17.06,4,499 -DC VEG5O7VCCK5D,DC26G13,16.6,16.65,16.6,16.65,2,321 -DC VFEMBHO90YRL,DC02H13,16.6,16.6,16.6,16.6,3,185 -DC VH4NHDPVUHVL,DC04K13,16.64,16.64,16.64,16.64,1,142 -DC VHW7ZZYLZMDD,DC02M13,16.82,16.82,16.82,16.82,1,119 -DC VINSIM7C4QV5,DC30N13,16.48,16.48,16.48,16.48,3,37 diff --git a/Data/future/cme/universes/dc/20120629.csv b/Data/future/cme/universes/dc/20120629.csv deleted file mode 100644 index d2379fd32de8..000000000000 --- a/Data/future/cme/universes/dc/20120629.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V7YSQ26C7R41,DC04M12,16.81,16.87,16.55,16.58,186,3992 -DC V9GYB7AMF8XT,DC28Q12,17.7,17.7,17.22,17.3,215,4722 -DC VAFEYH3J3NK1,DC02U12,17.79,17.8,17.45,17.58,97,3268 -DC VB50KWLX39Q9,DC28V12,17.65,17.66,17.5,17.5,30,3003 -DC VC5G4D55X6O1,DC04X12,17.35,17.37,17.25,17.29,23,2696 -DC VCY032R252BL,DC02Z12,17.25,17.25,17.1,17.13,20,2512 -DC VDOL5LMM7FNL,DC29F13,17.1,17.15,16.87,16.87,22,515 -DC VEG5O7VCCK5D,DC26G13,16.75,16.75,16.64,16.68,11,332 -DC VFEMBHO90YRL,DC02H13,16.7,16.85,16.5,16.5,78,240 -DC VH4NHDPVUHVL,DC04K13,16.75,16.85,16.45,16.45,12,147 -DC VHW7ZZYLZMDD,DC02M13,17,17,16.7,16.7,12,128 -DC VINSIM7C4QV5,DC30N13,16.53,16.53,16.53,16.53,1,38 diff --git a/Data/future/cme/universes/dc/20120702.csv b/Data/future/cme/universes/dc/20120702.csv deleted file mode 100644 index 4be8d79d04a5..000000000000 --- a/Data/future/cme/universes/dc/20120702.csv +++ /dev/null @@ -1,14 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V7YSQ26C7R41,DC04M12,16.63,16.75,16.63,16.67,151,3992 -DC V9GYB7AMF8XT,DC28Q12,17.26,17.31,17.14,17.27,104,4722 -DC VAFEYH3J3NK1,DC02U12,17.6,17.62,17.49,17.57,47,3268 -DC VB50KWLX39Q9,DC28V12,17.54,17.58,17.54,17.54,5,3003 -DC VC5G4D55X6O1,DC04X12,17.29,17.38,17.29,17.38,9,2696 -DC VCY032R252BL,DC02Z12,17.13,17.15,17.13,17.15,3,2512 -DC VDOL5LMM7FNL,DC29F13,16.95,16.95,16.95,16.95,1,515 -DC VEG5O7VCCK5D,DC26G13,16.69,16.69,16.69,16.69,1,332 -DC VFEMBHO90YRL,DC02H13,16.7,16.8,16.51,16.51,63,240 -DC VH4NHDPVUHVL,DC04K13,16.58,16.63,16.48,16.63,11,147 -DC VHW7ZZYLZMDD,DC02M13,16.78,16.78,16.71,16.71,6,128 -DC VINSIM7C4QV5,DC30N13,16.75,16.75,16.75,16.75,4,38 diff --git a/Data/future/cme/universes/dc/20120703.csv b/Data/future/cme/universes/dc/20120703.csv deleted file mode 100644 index 7acba70adf08..000000000000 --- a/Data/future/cme/universes/dc/20120703.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.5,17.59,17.4,17.48,163,4783 -DC VAFEYH3J3NK1,DC02U12,17.79,17.9,17.73,17.87,187,3316 -DC VB50KWLX39Q9,DC28V12,17.7,17.87,17.65,17.77,152,3086 -DC VC5G4D55X6O1,DC04X12,17.44,17.63,17.44,17.56,84,2735 -DC VCY032R252BL,DC02Z12,17.25,17.4,17.25,17.4,47,2538 -DC VDOL5LMM7FNL,DC29F13,17.12,17.2,17.12,17.15,60,573 -DC VEG5O7VCCK5D,DC26G13,16.75,16.85,16.75,16.85,7,334 -DC VFEMBHO90YRL,DC02H13,16.65,16.85,16.65,16.85,8,348 -DC VH4NHDPVUHVL,DC04K13,16.6,16.6,16.6,16.6,3,161 -DC VHW7ZZYLZMDD,DC02M13,16.81,16.81,16.81,16.81,3,136 -DC VINSIM7C4QV5,DC30N13,16.9,16.9,16.9,16.9,4,43 diff --git a/Data/future/cme/universes/dc/20120705.csv b/Data/future/cme/universes/dc/20120705.csv deleted file mode 100644 index c8568946fc47..000000000000 --- a/Data/future/cme/universes/dc/20120705.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.44,17.58,17.44,17.54,53,4783 -DC VAFEYH3J3NK1,DC02U12,17.84,17.87,17.82,17.84,20,3316 -DC VB50KWLX39Q9,DC28V12,17.71,17.8,17.71,17.76,7,3086 -DC VC5G4D55X6O1,DC04X12,17.55,17.63,17.55,17.63,10,2735 -DC VCY032R252BL,DC02Z12,17.41,17.45,17.4,17.45,18,2538 -DC VDOL5LMM7FNL,DC29F13,17.21,17.29,17.21,17.25,23,573 -DC VEG5O7VCCK5D,DC26G13,16.94,17.05,16.94,17.05,76,334 -DC VFEMBHO90YRL,DC02H13,17,17.01,16.94,17,56,348 -DC VH4NHDPVUHVL,DC04K13,16.85,16.88,16.85,16.88,44,161 -DC VHW7ZZYLZMDD,DC02M13,16.91,16.91,16.91,16.91,2,136 -DC VINSIM7C4QV5,DC30N13,16.9,16.9,16.9,16.9,0,43 diff --git a/Data/future/cme/universes/dc/20120706.csv b/Data/future/cme/universes/dc/20120706.csv deleted file mode 100644 index 1bbfd987bcc4..000000000000 --- a/Data/future/cme/universes/dc/20120706.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.51,17.73,17.48,17.53,212,4853 -DC VAFEYH3J3NK1,DC02U12,17.9,18.05,17.87,17.9,156,3337 -DC VB50KWLX39Q9,DC28V12,17.82,17.92,17.78,17.89,94,3126 -DC VC5G4D55X6O1,DC04X12,17.67,17.85,17.67,17.75,112,2726 -DC VCY032R252BL,DC02Z12,17.5,17.64,17.5,17.6,163,2640 -DC VDOL5LMM7FNL,DC29F13,17.35,17.47,17.35,17.44,24,576 -DC VEG5O7VCCK5D,DC26G13,17.09,17.24,17.09,17.11,33,418 -DC VFEMBHO90YRL,DC02H13,17.1,17.19,16.99,17.09,43,402 -DC VH4NHDPVUHVL,DC04K13,17.09,17.1,17.09,17.1,18,215 -DC VHW7ZZYLZMDD,DC02M13,17.1,17.1,17.1,17.1,13,138 -DC VINSIM7C4QV5,DC30N13,17.1,17.1,17.1,17.1,4,49 diff --git a/Data/future/cme/universes/dc/20120709.csv b/Data/future/cme/universes/dc/20120709.csv deleted file mode 100644 index edc97d314257..000000000000 --- a/Data/future/cme/universes/dc/20120709.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.55,17.55,17.33,17.42,224,4861 -DC VAFEYH3J3NK1,DC02U12,17.85,17.93,17.72,17.85,85,3367 -DC VB50KWLX39Q9,DC28V12,17.83,17.84,17.68,17.84,67,3143 -DC VC5G4D55X6O1,DC04X12,17.65,17.81,17.65,17.81,31,2735 -DC VCY032R252BL,DC02Z12,17.6,17.69,17.55,17.69,28,2644 -DC VDOL5LMM7FNL,DC29F13,17.43,17.55,17.43,17.5,14,581 -DC VEG5O7VCCK5D,DC26G13,17.18,17.3,17.18,17.3,16,420 -DC VFEMBHO90YRL,DC02H13,17.06,17.35,17.06,17.3,27,404 -DC VH4NHDPVUHVL,DC04K13,17.09,17.3,17.09,17.3,12,222 -DC VHW7ZZYLZMDD,DC02M13,17.25,17.38,17.24,17.3,8,140 -DC VINSIM7C4QV5,DC30N13,17.25,17.3,17.25,17.3,5,52 diff --git a/Data/future/cme/universes/dc/20120710.csv b/Data/future/cme/universes/dc/20120710.csv deleted file mode 100644 index fae5cac27048..000000000000 --- a/Data/future/cme/universes/dc/20120710.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.5,17.58,17.25,17.52,290,4813 -DC VAFEYH3J3NK1,DC02U12,17.89,18.05,17.85,18.02,218,3412 -DC VB50KWLX39Q9,DC28V12,17.89,18.09,17.85,18.09,102,3129 -DC VC5G4D55X6O1,DC04X12,17.85,18.07,17.8,18.05,92,2769 -DC VCY032R252BL,DC02Z12,17.7,17.92,17.62,17.9,50,2642 -DC VDOL5LMM7FNL,DC29F13,17.6,17.94,17.6,17.83,24,597 -DC VEG5O7VCCK5D,DC26G13,17.3,17.65,17.3,17.55,43,457 -DC VFEMBHO90YRL,DC02H13,17.3,17.55,17.3,17.53,36,420 -DC VH4NHDPVUHVL,DC04K13,17.48,17.5,17.33,17.35,7,229 -DC VHW7ZZYLZMDD,DC02M13,17.5,17.65,17.5,17.6,11,142 -DC VINSIM7C4QV5,DC30N13,17.4,17.54,17.4,17.52,4,56 diff --git a/Data/future/cme/universes/dc/20120711.csv b/Data/future/cme/universes/dc/20120711.csv deleted file mode 100644 index a24ce246d47b..000000000000 --- a/Data/future/cme/universes/dc/20120711.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.7,18.05,17.5,18.03,453,4817 -DC VAFEYH3J3NK1,DC02U12,18.05,18.52,17.95,18.52,301,3449 -DC VB50KWLX39Q9,DC28V12,18.09,18.51,17.94,18.51,220,3168 -DC VC5G4D55X6O1,DC04X12,18,18.4,17.84,18.4,204,2902 -DC VCY032R252BL,DC02Z12,17.8,18.35,17.76,18.35,148,2713 -DC VDOL5LMM7FNL,DC29F13,17.89,18.35,17.8,18.3,165,700 -DC VEG5O7VCCK5D,DC26G13,17.57,18.03,17.55,18.03,163,550 -DC VFEMBHO90YRL,DC02H13,17.4,17.89,17.3,17.5,53,303 -DC VH4NHDPVUHVL,DC04K13,17.2,17.6,17.2,17.6,18,241 -DC VHW7ZZYLZMDD,DC02M13,17.49,17.75,17.49,17.65,13,151 -DC VINSIM7C4QV5,DC30N13,17.59,17.6,17.59,17.6,25,80 diff --git a/Data/future/cme/universes/dc/20120712.csv b/Data/future/cme/universes/dc/20120712.csv deleted file mode 100644 index 2c234d2faa62..000000000000 --- a/Data/future/cme/universes/dc/20120712.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,18.05,18.3,18,18.19,623,4817 -DC VAFEYH3J3NK1,DC02U12,18.6,18.9,18.55,18.85,315,3449 -DC VB50KWLX39Q9,DC28V12,18.49,18.69,18.49,18.69,133,3168 -DC VC5G4D55X6O1,DC04X12,18.5,18.6,18.47,18.55,92,2902 -DC VCY032R252BL,DC02Z12,18.36,18.6,18.36,18.55,64,2713 -DC VDOL5LMM7FNL,DC29F13,18.3,18.41,18.3,18.4,59,700 -DC VEG5O7VCCK5D,DC26G13,17.99,18.08,17.99,18.08,37,550 -DC VFEMBHO90YRL,DC02H13,17.44,17.99,17.44,17.82,26,303 -DC VH4NHDPVUHVL,DC04K13,17.64,17.7,17.6,17.66,11,241 -DC VHW7ZZYLZMDD,DC02M13,17.79,17.85,17.75,17.75,15,151 -DC VINSIM7C4QV5,DC30N13,17.75,17.75,17.64,17.7,15,80 diff --git a/Data/future/cme/universes/dc/20120713.csv b/Data/future/cme/universes/dc/20120713.csv deleted file mode 100644 index d4d89f79e491..000000000000 --- a/Data/future/cme/universes/dc/20120713.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,18.2,18.25,18.15,18.18,340,5107 -DC VAFEYH3J3NK1,DC02U12,18.96,19.28,18.95,19.18,331,3724 -DC VB50KWLX39Q9,DC28V12,18.68,18.92,18.63,18.92,159,3236 -DC VC5G4D55X6O1,DC04X12,18.6,18.75,18.57,18.75,117,2916 -DC VCY032R252BL,DC02Z12,18.6,18.71,18.57,18.71,57,2758 -DC VDOL5LMM7FNL,DC29F13,18.5,18.6,18.48,18.52,54,784 -DC VEG5O7VCCK5D,DC26G13,18.16,18.23,18.16,18.17,76,651 -DC VFEMBHO90YRL,DC02H13,17.6,17.99,17.6,17.95,81,331 -DC VH4NHDPVUHVL,DC04K13,17.76,17.84,17.72,17.75,13,250 -DC VHW7ZZYLZMDD,DC02M13,17.86,17.96,17.86,17.96,7,162 -DC VINSIM7C4QV5,DC30N13,17.8,17.8,17.74,17.74,22,109 diff --git a/Data/future/cme/universes/dc/20120716.csv b/Data/future/cme/universes/dc/20120716.csv deleted file mode 100644 index 4f0082c0d0ef..000000000000 --- a/Data/future/cme/universes/dc/20120716.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,18.23,18.23,17.95,18.06,278,5001 -DC VAFEYH3J3NK1,DC02U12,19.34,19.4,18.95,19.06,320,3781 -DC VB50KWLX39Q9,DC28V12,18.91,18.98,18.7,18.78,68,3229 -DC VC5G4D55X6O1,DC04X12,18.76,18.77,18.62,18.7,61,2905 -DC VCY032R252BL,DC02Z12,18.75,18.75,18.62,18.66,25,2760 -DC VDOL5LMM7FNL,DC29F13,18.55,18.56,18.5,18.5,23,794 -DC VEG5O7VCCK5D,DC26G13,18.25,18.25,18.15,18.16,13,655 -DC VFEMBHO90YRL,DC02H13,17.8,17.95,17.67,17.91,31,457 -DC VH4NHDPVUHVL,DC04K13,17.85,17.89,17.71,17.87,37,273 -DC VHW7ZZYLZMDD,DC02M13,17.95,18.03,17.94,18,29,187 -DC VINSIM7C4QV5,DC30N13,17.8,17.95,17.73,17.95,9,112 diff --git a/Data/future/cme/universes/dc/20120717.csv b/Data/future/cme/universes/dc/20120717.csv deleted file mode 100644 index 1e35296b558d..000000000000 --- a/Data/future/cme/universes/dc/20120717.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,18.02,18.08,17.75,17.75,327,4946 -DC VAFEYH3J3NK1,DC02U12,19.04,19.11,18.72,18.74,230,3874 -DC VB50KWLX39Q9,DC28V12,18.76,18.81,18.54,18.61,122,3239 -DC VC5G4D55X6O1,DC04X12,18.71,18.74,18.48,18.61,95,2921 -DC VCY032R252BL,DC02Z12,18.66,18.71,18.44,18.61,92,2794 -DC VDOL5LMM7FNL,DC29F13,18.5,18.56,18.5,18.56,36,824 -DC VEG5O7VCCK5D,DC26G13,18.15,18.25,18.15,18.25,19,671 -DC VFEMBHO90YRL,DC02H13,17.91,18,17.85,18,19,464 -DC VH4NHDPVUHVL,DC04K13,17.87,18,17.87,18,18,285 -DC VHW7ZZYLZMDD,DC02M13,18,18.2,17.96,18.2,11,197 -DC VINSIM7C4QV5,DC30N13,18,18.2,18,18.2,13,126 diff --git a/Data/future/cme/universes/dc/20120718.csv b/Data/future/cme/universes/dc/20120718.csv deleted file mode 100644 index 05310c320826..000000000000 --- a/Data/future/cme/universes/dc/20120718.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.74,17.84,17.67,17.8,158,4924 -DC VAFEYH3J3NK1,DC02U12,18.72,18.95,18.69,18.8,280,3935 -DC VB50KWLX39Q9,DC28V12,18.69,18.88,18.63,18.65,118,3274 -DC VC5G4D55X6O1,DC04X12,18.69,18.78,18.54,18.6,98,2960 -DC VCY032R252BL,DC02Z12,18.59,18.75,18.5,18.5,71,2822 -DC VDOL5LMM7FNL,DC29F13,18.56,18.58,18.46,18.46,12,831 -DC VEG5O7VCCK5D,DC26G13,18.21,18.28,18.21,18.21,14,673 -DC VFEMBHO90YRL,DC02H13,18,18.13,18,18,30,486 -DC VH4NHDPVUHVL,DC04K13,18,18,18,18,12,295 -DC VHW7ZZYLZMDD,DC02M13,18.1,18.1,18.1,18.1,7,203 -DC VINSIM7C4QV5,DC30N13,18.15,18.15,18.15,18.15,2,128 diff --git a/Data/future/cme/universes/dc/20120719.csv b/Data/future/cme/universes/dc/20120719.csv deleted file mode 100644 index aa73af0a9fb3..000000000000 --- a/Data/future/cme/universes/dc/20120719.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.82,18,17.79,17.96,182,4924 -DC VAFEYH3J3NK1,DC02U12,18.95,19.19,18.9,19.14,236,3935 -DC VB50KWLX39Q9,DC28V12,18.8,19.1,18.8,19.03,165,3274 -DC VC5G4D55X6O1,DC04X12,18.73,19.06,18.73,18.9,116,2960 -DC VCY032R252BL,DC02Z12,18.64,19,18.64,18.9,79,2822 -DC VDOL5LMM7FNL,DC29F13,18.58,18.84,18.53,18.84,65,831 -DC VEG5O7VCCK5D,DC26G13,18.27,18.5,18.27,18.5,49,673 -DC VFEMBHO90YRL,DC02H13,18.06,18.3,17.99,18.25,125,486 -DC VH4NHDPVUHVL,DC04K13,17.99,18.3,17.99,18.3,36,295 -DC VHW7ZZYLZMDD,DC02M13,18.09,18.5,18.09,18.5,35,203 -DC VINSIM7C4QV5,DC30N13,18.25,18.3,18.25,18.3,15,128 diff --git a/Data/future/cme/universes/dc/20120720.csv b/Data/future/cme/universes/dc/20120720.csv deleted file mode 100644 index 7656df7a58c7..000000000000 --- a/Data/future/cme/universes/dc/20120720.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.85,17.87,17.73,17.82,182,4930 -DC VAFEYH3J3NK1,DC02U12,19.14,19.22,19.01,19.09,164,4063 -DC VB50KWLX39Q9,DC28V12,19.12,19.19,19.03,19.05,79,3315 -DC VC5G4D55X6O1,DC04X12,19.05,19.15,18.9,18.97,93,2991 -DC VCY032R252BL,DC02Z12,19,19.14,18.8,19,67,2862 -DC VDOL5LMM7FNL,DC29F13,18.93,18.93,18.7,18.74,79,897 -DC VEG5O7VCCK5D,DC26G13,18.59,18.59,18.35,18.35,57,742 -DC VFEMBHO90YRL,DC02H13,18.34,18.4,18.1,18.2,93,588 -DC VH4NHDPVUHVL,DC04K13,18.34,18.4,18.1,18.14,37,347 -DC VHW7ZZYLZMDD,DC02M13,18.52,18.52,18.2,18.2,37,258 -DC VINSIM7C4QV5,DC30N13,18.3,18.3,18.2,18.2,36,184 diff --git a/Data/future/cme/universes/dc/20120723.csv b/Data/future/cme/universes/dc/20120723.csv deleted file mode 100644 index c86291d89d05..000000000000 --- a/Data/future/cme/universes/dc/20120723.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.69,17.74,17.57,17.71,431,4882 -DC VAFEYH3J3NK1,DC02U12,18.89,19.04,18.75,18.96,356,4235 -DC VB50KWLX39Q9,DC28V12,18.77,18.95,18.66,18.83,150,3352 -DC VC5G4D55X6O1,DC04X12,18.63,18.81,18.53,18.67,166,2980 -DC VCY032R252BL,DC02Z12,18.66,18.8,18.51,18.68,103,2856 -DC VDOL5LMM7FNL,DC29F13,18.53,18.71,18.3,18.45,66,917 -DC VEG5O7VCCK5D,DC26G13,18.15,18.38,18.01,18.12,68,763 -DC VFEMBHO90YRL,DC02H13,18.1,18.19,17.91,18.12,124,439 -DC VH4NHDPVUHVL,DC04K13,18.1,18.1,17.99,18.1,35,364 -DC VHW7ZZYLZMDD,DC02M13,18.2,18.2,18.05,18.15,31,286 -DC VINSIM7C4QV5,DC30N13,18.25,18.28,18.07,18.1,34,215 diff --git a/Data/future/cme/universes/dc/20120724.csv b/Data/future/cme/universes/dc/20120724.csv deleted file mode 100644 index 8db714ef35fd..000000000000 --- a/Data/future/cme/universes/dc/20120724.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.73,17.75,17.63,17.68,326,4827 -DC VAFEYH3J3NK1,DC02U12,19.09,19.09,18.85,18.85,238,4355 -DC VB50KWLX39Q9,DC28V12,18.94,18.95,18.75,18.79,53,3366 -DC VC5G4D55X6O1,DC04X12,18.83,18.83,18.61,18.65,40,2992 -DC VCY032R252BL,DC02Z12,18.83,18.83,18.64,18.66,25,2863 -DC VDOL5LMM7FNL,DC29F13,18.42,18.42,18.31,18.35,13,921 -DC VEG5O7VCCK5D,DC26G13,18.18,18.18,18.01,18.11,13,771 -DC VFEMBHO90YRL,DC02H13,18.05,18.12,17.9,18.03,32,633 -DC VH4NHDPVUHVL,DC04K13,18.1,18.15,18,18.03,24,379 -DC VHW7ZZYLZMDD,DC02M13,18.15,18.22,18.09,18.1,17,296 -DC VINSIM7C4QV5,DC30N13,18.15,18.17,18.06,18.11,28,234 diff --git a/Data/future/cme/universes/dc/20120725.csv b/Data/future/cme/universes/dc/20120725.csv deleted file mode 100644 index 4b9510e91c6a..000000000000 --- a/Data/future/cme/universes/dc/20120725.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.71,17.75,17.48,17.58,318,4796 -DC VAFEYH3J3NK1,DC02U12,18.79,18.81,18.55,18.6,415,4505 -DC VB50KWLX39Q9,DC28V12,18.77,18.77,18.6,18.67,126,3415 -DC VC5G4D55X6O1,DC04X12,18.6,18.75,18.52,18.67,69,3014 -DC VCY032R252BL,DC02Z12,18.62,18.72,18.58,18.65,51,2875 -DC VDOL5LMM7FNL,DC29F13,18.27,18.35,18.25,18.32,33,931 -DC VEG5O7VCCK5D,DC26G13,17.9,18,17.9,17.95,23,785 -DC VFEMBHO90YRL,DC02H13,17.9,17.97,17.86,17.9,47,466 -DC VH4NHDPVUHVL,DC04K13,17.9,17.99,17.9,17.94,21,394 -DC VHW7ZZYLZMDD,DC02M13,18.04,18.07,18.04,18.07,20,318 -DC VINSIM7C4QV5,DC30N13,18.11,18.11,18.05,18.05,14,264 diff --git a/Data/future/cme/universes/dc/20120726.csv b/Data/future/cme/universes/dc/20120726.csv deleted file mode 100644 index c2057a051fba..000000000000 --- a/Data/future/cme/universes/dc/20120726.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.37,17.44,17.23,17.32,296,4796 -DC VAFEYH3J3NK1,DC02U12,18.43,18.5,18.2,18.38,329,4505 -DC VB50KWLX39Q9,DC28V12,18.52,18.78,18.44,18.69,156,3415 -DC VC5G4D55X6O1,DC04X12,18.55,18.85,18.54,18.75,65,3014 -DC VCY032R252BL,DC02Z12,18.55,18.75,18.45,18.73,86,2875 -DC VDOL5LMM7FNL,DC29F13,18.15,18.29,18.07,18.29,21,931 -DC VEG5O7VCCK5D,DC26G13,17.98,18,17.85,17.95,22,785 -DC VFEMBHO90YRL,DC02H13,17.91,17.92,17.82,17.9,54,466 -DC VH4NHDPVUHVL,DC04K13,17.94,17.97,17.94,17.97,5,394 -DC VHW7ZZYLZMDD,DC02M13,18.05,18.09,18.04,18.09,10,318 -DC VINSIM7C4QV5,DC30N13,18.06,18.1,18.06,18.1,11,264 diff --git a/Data/future/cme/universes/dc/20120727.csv b/Data/future/cme/universes/dc/20120727.csv deleted file mode 100644 index e695f7044a6c..000000000000 --- a/Data/future/cme/universes/dc/20120727.csv +++ /dev/null @@ -1,13 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V8PDSL1WA4G1,DC31M12,0,0,0,0,0, -DC V9GYB7AMF8XT,DC28Q12,17.25,17.36,17.24,17.3,129,4541 -DC VAFEYH3J3NK1,DC02U12,18.4,18.54,18.37,18.46,137,4595 -DC VB50KWLX39Q9,DC28V12,18.83,19,18.83,18.93,77,3447 -DC VC5G4D55X6O1,DC04X12,18.82,19.03,18.82,18.98,30,3008 -DC VCY032R252BL,DC02Z12,18.8,18.95,18.8,18.95,13,2890 -DC VDOL5LMM7FNL,DC29F13,18.36,18.59,18.3,18.59,37,948 -DC VEG5O7VCCK5D,DC26G13,18.01,18.24,18.01,18.18,28,802 -DC VFEMBHO90YRL,DC02H13,17.99,18.15,17.99,18.11,43,672 -DC VH4NHDPVUHVL,DC04K13,18.03,18.14,18.03,18.14,22,421 -DC VHW7ZZYLZMDD,DC02M13,18.09,18.14,18.09,18.14,6,349 -DC VINSIM7C4QV5,DC30N13,18.15,18.24,18.15,18.2,16,289 diff --git a/Data/future/cme/universes/dc/20120730.csv b/Data/future/cme/universes/dc/20120730.csv deleted file mode 100644 index 19b01eb2217d..000000000000 --- a/Data/future/cme/universes/dc/20120730.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.34,17.37,17.06,17.1,499,4242 -DC VAFEYH3J3NK1,DC02U12,18.58,18.73,18.27,18.27,370,4736 -DC VB50KWLX39Q9,DC28V12,19.08,19.13,18.7,18.74,146,3493 -DC VC5G4D55X6O1,DC04X12,19.1,19.15,18.8,18.85,85,3085 -DC VCY032R252BL,DC02Z12,19.05,19.05,18.79,18.82,48,2919 -DC VDOL5LMM7FNL,DC29F13,18.62,18.7,18.41,18.45,80,980 -DC VEG5O7VCCK5D,DC26G13,18.21,18.35,18.08,18.15,50,818 -DC VFEMBHO90YRL,DC02H13,18.14,18.21,18.01,18.01,57,694 -DC VH4NHDPVUHVL,DC04K13,18.16,18.22,18.06,18.06,37,438 -DC VHW7ZZYLZMDD,DC02M13,18.17,18.23,18.09,18.13,34,369 -DC VINSIM7C4QV5,DC30N13,18.23,18.25,18.11,18.2,31,311 diff --git a/Data/future/cme/universes/dc/20120731.csv b/Data/future/cme/universes/dc/20120731.csv deleted file mode 100644 index 2af8e5215693..000000000000 --- a/Data/future/cme/universes/dc/20120731.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.1,17.21,17.02,17.17,164,4171 -DC VAFEYH3J3NK1,DC02U12,18.27,18.58,18.06,18.42,541,4726 -DC VB50KWLX39Q9,DC28V12,18.78,18.97,18.67,18.83,135,3495 -DC VC5G4D55X6O1,DC04X12,18.83,19.04,18.73,18.96,65,3086 -DC VCY032R252BL,DC02Z12,18.75,18.98,18.67,18.87,63,2925 -DC VDOL5LMM7FNL,DC29F13,18.55,18.63,18.43,18.55,44,988 -DC VEG5O7VCCK5D,DC26G13,18.16,18.25,18.1,18.16,21,826 -DC VFEMBHO90YRL,DC02H13,18.01,18.2,17.98,18.15,37,705 -DC VH4NHDPVUHVL,DC04K13,18.06,18.11,18.01,18.08,16,451 -DC VHW7ZZYLZMDD,DC02M13,18.09,18.13,18.06,18.13,18,383 -DC VINSIM7C4QV5,DC30N13,18.11,18.15,18.08,18.08,12,319 diff --git a/Data/future/cme/universes/dc/20120801.csv b/Data/future/cme/universes/dc/20120801.csv deleted file mode 100644 index a793ffef54a8..000000000000 --- a/Data/future/cme/universes/dc/20120801.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.17,17.2,17.11,17.11,87,4132 -DC VAFEYH3J3NK1,DC02U12,18.46,18.53,18.34,18.42,73,4750 -DC VB50KWLX39Q9,DC28V12,18.81,18.89,18.73,18.87,25,3497 -DC VC5G4D55X6O1,DC04X12,18.92,19,18.86,19,21,3084 -DC VCY032R252BL,DC02Z12,18.85,18.95,18.85,18.95,15,2930 -DC VDOL5LMM7FNL,DC29F13,18.54,18.54,18.54,18.54,2,987 -DC VEG5O7VCCK5D,DC26G13,18.17,18.27,18.17,18.27,3,828 -DC VFEMBHO90YRL,DC02H13,18.13,18.17,18.13,18.17,14,705 -DC VH4NHDPVUHVL,DC04K13,18.12,18.12,18.12,18.12,1,452 -DC VHW7ZZYLZMDD,DC02M13,18.14,18.15,18.14,18.15,13,392 -DC VINSIM7C4QV5,DC30N13,18.11,18.15,18.11,18.15,7,323 diff --git a/Data/future/cme/universes/dc/20120802.csv b/Data/future/cme/universes/dc/20120802.csv deleted file mode 100644 index fd14ceae7bea..000000000000 --- a/Data/future/cme/universes/dc/20120802.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.19,17.5,17.14,17.47,242,4132 -DC VAFEYH3J3NK1,DC02U12,18.46,18.85,18.35,18.79,359,4750 -DC VB50KWLX39Q9,DC28V12,18.94,19.23,18.94,19.22,261,3497 -DC VC5G4D55X6O1,DC04X12,19.05,19.36,19,19.36,183,3084 -DC VCY032R252BL,DC02Z12,18.95,19.2,18.95,19.13,82,2930 -DC VDOL5LMM7FNL,DC29F13,18.68,18.85,18.62,18.76,39,987 -DC VEG5O7VCCK5D,DC26G13,18.27,18.5,18.27,18.4,36,828 -DC VFEMBHO90YRL,DC02H13,18.15,18.4,18.1,18.32,77,705 -DC VH4NHDPVUHVL,DC04K13,18.14,18.35,18.14,18.17,24,452 -DC VHW7ZZYLZMDD,DC02M13,18.17,18.37,18.17,18.18,26,392 -DC VINSIM7C4QV5,DC30N13,18.13,18.3,18.1,18.1,12,323 diff --git a/Data/future/cme/universes/dc/20120803.csv b/Data/future/cme/universes/dc/20120803.csv deleted file mode 100644 index 1bdde1c578dd..000000000000 --- a/Data/future/cme/universes/dc/20120803.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.54,17.57,17.5,17.54,272,4057 -DC VAFEYH3J3NK1,DC02U12,19,19.2,18.94,19.2,289,4885 -DC VB50KWLX39Q9,DC28V12,19.32,19.57,19.29,19.54,267,3664 -DC VC5G4D55X6O1,DC04X12,19.43,19.7,19.43,19.66,165,3182 -DC VCY032R252BL,DC02Z12,19.23,19.35,19.22,19.32,63,3047 -DC VDOL5LMM7FNL,DC29F13,18.89,19,18.84,19,64,1037 -DC VEG5O7VCCK5D,DC26G13,18.5,18.69,18.49,18.69,52,865 -DC VFEMBHO90YRL,DC02H13,18.37,18.58,18.36,18.55,111,596 -DC VH4NHDPVUHVL,DC04K13,18.35,18.5,18.34,18.45,48,492 -DC VHW7ZZYLZMDD,DC02M13,18.38,18.45,18.3,18.45,34,428 -DC VINSIM7C4QV5,DC30N13,18.3,18.45,18.29,18.45,33,341 diff --git a/Data/future/cme/universes/dc/20120806.csv b/Data/future/cme/universes/dc/20120806.csv deleted file mode 100644 index 5c16ae3d787f..000000000000 --- a/Data/future/cme/universes/dc/20120806.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.57,17.64,17.54,17.58,132,4069 -DC VAFEYH3J3NK1,DC02U12,19.1,19.32,19.05,19.18,177,4966 -DC VB50KWLX39Q9,DC28V12,19.48,19.68,19.48,19.65,140,3765 -DC VC5G4D55X6O1,DC04X12,19.6,19.81,19.55,19.71,107,3220 -DC VCY032R252BL,DC02Z12,19.35,19.58,19.3,19.5,136,3057 -DC VDOL5LMM7FNL,DC29F13,19.05,19.19,19,19.09,67,1041 -DC VEG5O7VCCK5D,DC26G13,18.7,18.85,18.64,18.75,53,893 -DC VFEMBHO90YRL,DC02H13,18.58,18.85,18.56,18.72,73,783 -DC VH4NHDPVUHVL,DC04K13,18.43,18.7,18.39,18.7,56,523 -DC VHW7ZZYLZMDD,DC02M13,18.49,18.76,18.38,18.54,35,450 -DC VINSIM7C4QV5,DC30N13,18.5,18.72,18.45,18.65,45,368 diff --git a/Data/future/cme/universes/dc/20120807.csv b/Data/future/cme/universes/dc/20120807.csv deleted file mode 100644 index 4db5ca0e7e49..000000000000 --- a/Data/future/cme/universes/dc/20120807.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.56,17.65,17.51,17.65,296,4020 -DC VAFEYH3J3NK1,DC02U12,19.21,19.32,19.03,19.19,222,5062 -DC VB50KWLX39Q9,DC28V12,19.62,19.85,19.56,19.77,251,3915 -DC VC5G4D55X6O1,DC04X12,19.72,19.88,19.65,19.77,79,3239 -DC VCY032R252BL,DC02Z12,19.54,19.69,19.45,19.56,77,3084 -DC VDOL5LMM7FNL,DC29F13,19.1,19.2,19,19.14,33,1052 -DC VEG5O7VCCK5D,DC26G13,18.79,18.8,18.7,18.77,22,897 -DC VFEMBHO90YRL,DC02H13,18.88,18.9,18.7,18.77,29,619 -DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.65,18.7,11,532 -DC VHW7ZZYLZMDD,DC02M13,18.59,18.69,18.59,18.63,10,456 -DC VINSIM7C4QV5,DC30N13,18.7,18.74,18.57,18.65,15,381 diff --git a/Data/future/cme/universes/dc/20120808.csv b/Data/future/cme/universes/dc/20120808.csv deleted file mode 100644 index 44fce4d4905c..000000000000 --- a/Data/future/cme/universes/dc/20120808.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.62,17.66,17.55,17.65,224,4097 -DC VAFEYH3J3NK1,DC02U12,19.12,19.31,19.03,19.16,321,5125 -DC VB50KWLX39Q9,DC28V12,19.7,19.85,19.63,19.8,144,4031 -DC VC5G4D55X6O1,DC04X12,19.74,19.81,19.68,19.69,118,3260 -DC VCY032R252BL,DC02Z12,19.52,19.67,19.52,19.58,49,3083 -DC VDOL5LMM7FNL,DC29F13,19.06,19.22,19.06,19.18,39,1060 -DC VEG5O7VCCK5D,DC26G13,18.74,18.87,18.73,18.79,33,897 -DC VFEMBHO90YRL,DC02H13,18.71,18.88,18.7,18.75,36,632 -DC VH4NHDPVUHVL,DC04K13,18.66,18.87,18.65,18.75,13,536 -DC VHW7ZZYLZMDD,DC02M13,18.64,18.84,18.63,18.84,12,463 -DC VINSIM7C4QV5,DC30N13,18.74,18.84,18.73,18.76,11,388 diff --git a/Data/future/cme/universes/dc/20120809.csv b/Data/future/cme/universes/dc/20120809.csv deleted file mode 100644 index d3fc712b0843..000000000000 --- a/Data/future/cme/universes/dc/20120809.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.63,17.65,17.56,17.62,235,4097 -DC VAFEYH3J3NK1,DC02U12,19.2,19.25,18.98,19.19,305,5125 -DC VB50KWLX39Q9,DC28V12,19.8,19.86,19.65,19.77,297,4031 -DC VC5G4D55X6O1,DC04X12,19.68,19.73,19.6,19.68,115,3260 -DC VCY032R252BL,DC02Z12,19.6,19.65,19.53,19.58,41,3083 -DC VDOL5LMM7FNL,DC29F13,19.15,19.18,19.15,19.18,11,1060 -DC VEG5O7VCCK5D,DC26G13,18.85,18.86,18.77,18.85,23,897 -DC VFEMBHO90YRL,DC02H13,18.75,18.8,18.6,18.75,23,632 -DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.7,18.7,19,536 -DC VHW7ZZYLZMDD,DC02M13,18.75,18.75,18.68,18.68,14,463 -DC VINSIM7C4QV5,DC30N13,18.68,18.79,18.68,18.79,6,388 diff --git a/Data/future/cme/universes/dc/20120810.csv b/Data/future/cme/universes/dc/20120810.csv deleted file mode 100644 index 944309300182..000000000000 --- a/Data/future/cme/universes/dc/20120810.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.6,17.63,17.55,17.57,123,4166 -DC VAFEYH3J3NK1,DC02U12,19.03,19.03,18.71,18.75,272,5126 -DC VB50KWLX39Q9,DC28V12,19.58,19.6,19.26,19.32,169,4286 -DC VC5G4D55X6O1,DC04X12,19.45,19.45,19.26,19.3,51,3338 -DC VCY032R252BL,DC02Z12,19.35,19.4,19.2,19.24,49,3083 -DC VDOL5LMM7FNL,DC29F13,19.05,19.1,18.94,19.1,28,1065 -DC VEG5O7VCCK5D,DC26G13,18.73,18.75,18.59,18.75,24,900 -DC VFEMBHO90YRL,DC02H13,18.65,18.69,18.52,18.6,30,810 -DC VH4NHDPVUHVL,DC04K13,18.59,18.61,18.56,18.6,4,540 -DC VHW7ZZYLZMDD,DC02M13,18.57,18.69,18.57,18.6,13,478 -DC VINSIM7C4QV5,DC30N13,18.6,18.78,18.57,18.78,4,398 diff --git a/Data/future/cme/universes/dc/20120813.csv b/Data/future/cme/universes/dc/20120813.csv deleted file mode 100644 index 4cc021d2cbf4..000000000000 --- a/Data/future/cme/universes/dc/20120813.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.57,17.6,17.57,17.58,19,4159 -DC VAFEYH3J3NK1,DC02U12,18.68,18.8,18.61,18.79,89,5111 -DC VB50KWLX39Q9,DC28V12,19.12,19.35,19.09,19.35,109,4285 -DC VC5G4D55X6O1,DC04X12,19.05,19.24,19.05,19.24,81,3322 -DC VCY032R252BL,DC02Z12,19.05,19.24,19,19.24,62,3076 -DC VDOL5LMM7FNL,DC29F13,18.91,18.97,18.91,18.92,15,1069 -DC VEG5O7VCCK5D,DC26G13,18.7,18.7,18.55,18.65,16,907 -DC VFEMBHO90YRL,DC02H13,18.65,18.65,18.53,18.56,49,816 -DC VH4NHDPVUHVL,DC04K13,18.59,18.65,18.52,18.65,14,545 -DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.58,18.58,10,479 -DC VINSIM7C4QV5,DC30N13,18.6,18.77,18.6,18.6,3,401 diff --git a/Data/future/cme/universes/dc/20120814.csv b/Data/future/cme/universes/dc/20120814.csv deleted file mode 100644 index a5378788a4db..000000000000 --- a/Data/future/cme/universes/dc/20120814.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.6,17.66,17.6,17.65,67,4165 -DC VAFEYH3J3NK1,DC02U12,18.87,19.25,18.87,19.2,276,5221 -DC VB50KWLX39Q9,DC28V12,19.37,19.71,19.37,19.7,182,4333 -DC VC5G4D55X6O1,DC04X12,19.29,19.71,19.29,19.61,181,3387 -DC VCY032R252BL,DC02Z12,19.29,19.68,19.29,19.55,126,3144 -DC VDOL5LMM7FNL,DC29F13,19.12,19.25,19.1,19.2,41,1080 -DC VEG5O7VCCK5D,DC26G13,18.78,18.95,18.71,18.95,26,915 -DC VFEMBHO90YRL,DC02H13,18.64,18.85,18.6,18.79,43,830 -DC VH4NHDPVUHVL,DC04K13,18.65,18.81,18.65,18.8,21,560 -DC VHW7ZZYLZMDD,DC02M13,18.6,18.8,18.6,18.7,25,496 -DC VINSIM7C4QV5,DC30N13,18.65,18.75,18.65,18.75,7,406 diff --git a/Data/future/cme/universes/dc/20120815.csv b/Data/future/cme/universes/dc/20120815.csv deleted file mode 100644 index 791222b1a281..000000000000 --- a/Data/future/cme/universes/dc/20120815.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.62,17.66,17.62,17.66,77,4288 -DC VAFEYH3J3NK1,DC02U12,19.24,19.74,19.22,19.67,584,5308 -DC VB50KWLX39Q9,DC28V12,19.86,20.43,19.86,20.1,498,4563 -DC VC5G4D55X6O1,DC04X12,19.78,20.33,19.77,20.02,267,3530 -DC VCY032R252BL,DC02Z12,19.72,20.18,19.66,19.91,196,3220 -DC VDOL5LMM7FNL,DC29F13,19.26,19.75,19.26,19.57,121,1150 -DC VEG5O7VCCK5D,DC26G13,18.92,19.38,18.92,19.11,69,963 -DC VFEMBHO90YRL,DC02H13,18.88,19.15,18.83,19.05,93,684 -DC VH4NHDPVUHVL,DC04K13,18.86,18.96,18.85,18.85,16,570 -DC VHW7ZZYLZMDD,DC02M13,18.8,18.85,18.7,18.7,10,502 -DC VINSIM7C4QV5,DC30N13,18.77,18.9,18.68,18.68,3,408 diff --git a/Data/future/cme/universes/dc/20120816.csv b/Data/future/cme/universes/dc/20120816.csv deleted file mode 100644 index 89bcc83700ac..000000000000 --- a/Data/future/cme/universes/dc/20120816.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.67,17.69,17.65,17.68,55,4288 -DC VAFEYH3J3NK1,DC02U12,19.8,19.94,19.33,19.5,327,5308 -DC VB50KWLX39Q9,DC28V12,20.39,20.5,19.95,20.25,292,4563 -DC VC5G4D55X6O1,DC04X12,20.16,20.25,19.82,20.05,181,3530 -DC VCY032R252BL,DC02Z12,20.1,20.16,19.78,20.03,113,3220 -DC VDOL5LMM7FNL,DC29F13,19.68,19.85,19.58,19.85,103,1150 -DC VEG5O7VCCK5D,DC26G13,19.23,19.47,19.15,19.43,67,963 -DC VFEMBHO90YRL,DC02H13,19.07,19.2,18.95,19.18,112,684 -DC VH4NHDPVUHVL,DC04K13,18.86,18.95,18.85,18.9,51,570 -DC VHW7ZZYLZMDD,DC02M13,18.65,18.81,18.65,18.81,27,502 -DC VINSIM7C4QV5,DC30N13,18.77,18.78,18.69,18.69,30,408 diff --git a/Data/future/cme/universes/dc/20120817.csv b/Data/future/cme/universes/dc/20120817.csv deleted file mode 100644 index de905c3a4d74..000000000000 --- a/Data/future/cme/universes/dc/20120817.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.63,17.67,17.63,17.64,23,4263 -DC VAFEYH3J3NK1,DC02U12,19.49,19.55,19.03,19.08,367,5172 -DC VB50KWLX39Q9,DC28V12,20.25,20.25,19.83,19.93,267,4706 -DC VC5G4D55X6O1,DC04X12,20.14,20.15,19.85,19.9,136,3644 -DC VCY032R252BL,DC02Z12,20.14,20.15,19.84,19.88,120,3342 -DC VDOL5LMM7FNL,DC29F13,19.82,19.82,19.66,19.66,72,1221 -DC VEG5O7VCCK5D,DC26G13,19.4,19.5,19.25,19.25,49,1051 -DC VFEMBHO90YRL,DC02H13,19.14,19.27,19.14,19.16,70,933 -DC VH4NHDPVUHVL,DC04K13,18.9,18.9,18.87,18.87,23,608 -DC VHW7ZZYLZMDD,DC02M13,18.73,18.73,18.69,18.69,4,522 -DC VINSIM7C4QV5,DC30N13,18.74,18.79,18.74,18.79,2,420 diff --git a/Data/future/cme/universes/dc/20120820.csv b/Data/future/cme/universes/dc/20120820.csv deleted file mode 100644 index 8c18c4c93221..000000000000 --- a/Data/future/cme/universes/dc/20120820.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.64,17.68,17.64,17.64,23,4252 -DC VAFEYH3J3NK1,DC02U12,19.06,19.2,18.98,19.15,240,5206 -DC VB50KWLX39Q9,DC28V12,20,20.23,19.94,20.16,242,4777 -DC VC5G4D55X6O1,DC04X12,19.93,20.2,19.91,20.2,103,3645 -DC VCY032R252BL,DC02Z12,20,20.26,20,20.23,111,3375 -DC VDOL5LMM7FNL,DC29F13,19.77,19.99,19.75,19.91,36,1248 -DC VEG5O7VCCK5D,DC26G13,19.35,19.62,19.35,19.6,34,1070 -DC VFEMBHO90YRL,DC02H13,19.18,19.48,19.18,19.43,55,763 -DC VH4NHDPVUHVL,DC04K13,18.98,19,18.94,19,25,617 -DC VHW7ZZYLZMDD,DC02M13,18.85,18.85,18.75,18.75,7,527 -DC VINSIM7C4QV5,DC30N13,18.85,18.88,18.8,18.88,4,422 diff --git a/Data/future/cme/universes/dc/20120821.csv b/Data/future/cme/universes/dc/20120821.csv deleted file mode 100644 index bcbee961614b..000000000000 --- a/Data/future/cme/universes/dc/20120821.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.64,17.74,17.63,17.71,160,4219 -DC VAFEYH3J3NK1,DC02U12,19.08,19.15,18.97,19.04,192,5237 -DC VB50KWLX39Q9,DC28V12,20.14,20.17,20.02,20.03,176,4794 -DC VC5G4D55X6O1,DC04X12,20.19,20.19,20.03,20.07,154,3686 -DC VCY032R252BL,DC02Z12,20.22,20.26,20.07,20.07,128,3430 -DC VDOL5LMM7FNL,DC29F13,19.95,20,19.86,19.87,63,1268 -DC VEG5O7VCCK5D,DC26G13,19.58,19.6,19.53,19.55,40,1093 -DC VFEMBHO90YRL,DC02H13,19.26,19.45,19.25,19.4,45,973 -DC VH4NHDPVUHVL,DC04K13,19,19.05,18.93,19.01,45,644 -DC VHW7ZZYLZMDD,DC02M13,18.92,18.92,18.68,18.76,22,538 -DC VINSIM7C4QV5,DC30N13,18.88,18.98,18.81,18.88,33,443 diff --git a/Data/future/cme/universes/dc/20120822.csv b/Data/future/cme/universes/dc/20120822.csv deleted file mode 100644 index 28a92690b45e..000000000000 --- a/Data/future/cme/universes/dc/20120822.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.72,17.75,17.69,17.71,182,4133 -DC VAFEYH3J3NK1,DC02U12,19.06,19.24,19,19.23,200,5197 -DC VB50KWLX39Q9,DC28V12,19.98,20.31,19.95,20.22,234,4921 -DC VC5G4D55X6O1,DC04X12,20.09,20.27,19.97,20.1,171,3758 -DC VCY032R252BL,DC02Z12,20.05,20.25,20,20.1,120,3475 -DC VDOL5LMM7FNL,DC29F13,19.9,19.98,19.79,19.87,51,1280 -DC VEG5O7VCCK5D,DC26G13,19.59,19.65,19.36,19.45,37,1111 -DC VFEMBHO90YRL,DC02H13,19.25,19.46,19.2,19.35,35,981 -DC VH4NHDPVUHVL,DC04K13,19,19,18.94,18.94,15,655 -DC VHW7ZZYLZMDD,DC02M13,18.79,18.79,18.74,18.76,10,544 -DC VINSIM7C4QV5,DC30N13,18.8,18.88,18.8,18.81,12,454 diff --git a/Data/future/cme/universes/dc/20120823.csv b/Data/future/cme/universes/dc/20120823.csv deleted file mode 100644 index e3ce54d6f9b5..000000000000 --- a/Data/future/cme/universes/dc/20120823.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.7,17.72,17.69,17.69,11,4133 -DC VAFEYH3J3NK1,DC02U12,19.16,19.17,18.96,19.04,119,5197 -DC VB50KWLX39Q9,DC28V12,20.14,20.24,19.85,20,156,4921 -DC VC5G4D55X6O1,DC04X12,20.02,20.06,19.85,19.94,163,3758 -DC VCY032R252BL,DC02Z12,20.01,20.04,19.85,19.95,68,3475 -DC VDOL5LMM7FNL,DC29F13,19.7,19.76,19.55,19.62,81,1280 -DC VEG5O7VCCK5D,DC26G13,19.34,19.34,19.13,19.19,32,1111 -DC VFEMBHO90YRL,DC02H13,19.21,19.21,18.94,19.16,39,981 -DC VH4NHDPVUHVL,DC04K13,18.9,18.9,18.8,18.85,3,655 -DC VHW7ZZYLZMDD,DC02M13,18.7,18.7,18.65,18.65,30,544 -DC VINSIM7C4QV5,DC30N13,18.8,18.81,18.68,18.81,9,454 diff --git a/Data/future/cme/universes/dc/20120824.csv b/Data/future/cme/universes/dc/20120824.csv deleted file mode 100644 index 08bb22c1410e..000000000000 --- a/Data/future/cme/universes/dc/20120824.csv +++ /dev/null @@ -1,12 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC V9GYB7AMF8XT,DC28Q12,17.70,17.735,17.675,17.735,0,4132 -DC VAFEYH3J3NK1,DC02U12,19.03,19.16,19.03,19.05,117,5110 -DC VB50KWLX39Q9,DC28V12,19.94,20.05,19.82,19.9,207,4986 -DC VC5G4D55X6O1,DC04X12,19.93,20.16,19.93,20.09,103,3884 -DC VCY032R252BL,DC02Z12,19.88,20.12,19.85,20.03,61,3471 -DC VDOL5LMM7FNL,DC29F13,19.55,19.69,19.55,19.64,23,1278 -DC VEG5O7VCCK5D,DC26G13,19.19,19.32,19.19,19.25,16,1139 -DC VFEMBHO90YRL,DC02H13,18.95,19.1,18.95,19.1,17,1005 -DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.75,18.75,1,659 -DC VHW7ZZYLZMDD,DC02M13,18.625,18.72,18.535,18.715,0,568 -DC VINSIM7C4QV5,DC30N13,17.245,18.755,17.245,18.755,0,463 diff --git a/Data/future/cme/universes/dc/20120827.csv b/Data/future/cme/universes/dc/20120827.csv deleted file mode 100644 index e3e377a4ab0a..000000000000 --- a/Data/future/cme/universes/dc/20120827.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,19.04,19.1,18.92,19.06,196,5083 -DC VB50KWLX39Q9,DC28V12,19.98,20.05,19.87,19.95,170,5038 -DC VC5G4D55X6O1,DC04X12,20.09,20.18,20,20.14,166,3922 -DC VCY032R252BL,DC02Z12,20,20.08,19.98,20,81,3482 -DC VDOL5LMM7FNL,DC29F13,19.69,19.69,19.56,19.65,46,1307 -DC VEG5O7VCCK5D,DC26G13,19.34,19.34,19.22,19.27,39,1160 -DC VFEMBHO90YRL,DC02H13,19.1,19.1,18.98,19.08,68,793 -DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.75,18.75,1,659 -DC VHW7ZZYLZMDD,DC02M13,18.65,18.75,18.63,18.63,6,573 -DC VINSIM7C4QV5,DC30N13,18.755,18.83,18.66,18.725,0,463 diff --git a/Data/future/cme/universes/dc/20120828.csv b/Data/future/cme/universes/dc/20120828.csv deleted file mode 100644 index e232a89f01db..000000000000 --- a/Data/future/cme/universes/dc/20120828.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,19.09,19.37,19.06,19.32,352,5053 -DC VB50KWLX39Q9,DC28V12,20.19,20.4,20.16,20.28,251,5157 -DC VC5G4D55X6O1,DC04X12,20.26,20.58,20.25,20.48,270,4030 -DC VCY032R252BL,DC02Z12,20.16,20.43,20.13,20.32,185,3532 -DC VDOL5LMM7FNL,DC29F13,19.75,20,19.75,19.99,85,1364 -DC VEG5O7VCCK5D,DC26G13,19.4,19.59,19.4,19.56,26,1157 -DC VFEMBHO90YRL,DC02H13,19.25,19.39,19.19,19.3,41,796 -DC VH4NHDPVUHVL,DC04K13,18.87,18.99,18.86,18.86,10,668 -DC VHW7ZZYLZMDD,DC02M13,18.75,18.84,18.74,18.75,8,571 -DC VINSIM7C4QV5,DC30N13,18.85,18.85,18.85,18.85,1,466 diff --git a/Data/future/cme/universes/dc/20120829.csv b/Data/future/cme/universes/dc/20120829.csv deleted file mode 100644 index 05946dc834dc..000000000000 --- a/Data/future/cme/universes/dc/20120829.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,19.34,19.38,19.09,19.12,304,4902 -DC VB50KWLX39Q9,DC28V12,20.42,20.45,20.06,20.2,278,5321 -DC VC5G4D55X6O1,DC04X12,20.64,20.7,20.14,20.25,177,4115 -DC VCY032R252BL,DC02Z12,20.41,20.44,20.1,20.2,88,3574 -DC VDOL5LMM7FNL,DC29F13,20.08,20.08,19.87,19.87,39,1369 -DC VEG5O7VCCK5D,DC26G13,19.67,19.68,19.5,19.5,43,1175 -DC VFEMBHO90YRL,DC02H13,19.35,19.47,19.23,19.28,54,806 -DC VH4NHDPVUHVL,DC04K13,19.05,19.05,18.95,18.95,18,674 -DC VHW7ZZYLZMDD,DC02M13,18.78,18.78,18.75,18.75,14,582 -DC VINSIM7C4QV5,DC30N13,18.85,18.85,18.85,18.85,15,469 diff --git a/Data/future/cme/universes/dc/20120830.csv b/Data/future/cme/universes/dc/20120830.csv deleted file mode 100644 index ea5e0b40069f..000000000000 --- a/Data/future/cme/universes/dc/20120830.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,19.01,19.02,18.86,18.91,230,4902 -DC VB50KWLX39Q9,DC28V12,20.02,20.07,19.7,19.82,334,5321 -DC VC5G4D55X6O1,DC04X12,20.03,20.08,19.82,19.97,213,4115 -DC VCY032R252BL,DC02Z12,20.05,20.1,19.81,19.97,119,3574 -DC VDOL5LMM7FNL,DC29F13,19.8,19.85,19.73,19.78,43,1369 -DC VEG5O7VCCK5D,DC26G13,19.4,19.42,19.31,19.37,31,1175 -DC VFEMBHO90YRL,DC02H13,19.18,19.23,19.12,19.12,13,806 -DC VH4NHDPVUHVL,DC04K13,18.9,18.9,18.87,18.87,5,674 -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.65,18.65,1,582 -DC VINSIM7C4QV5,DC30N13,18.81,18.81,18.8,18.8,3,469 diff --git a/Data/future/cme/universes/dc/20120831.csv b/Data/future/cme/universes/dc/20120831.csv deleted file mode 100644 index 6c18acf6a616..000000000000 --- a/Data/future/cme/universes/dc/20120831.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.97,19.02,18.81,18.97,148,4804 -DC VB50KWLX39Q9,DC28V12,19.9,20.08,19.81,19.94,223,5344 -DC VC5G4D55X6O1,DC04X12,20.07,20.2,19.96,20.07,93,4074 -DC VCY032R252BL,DC02Z12,20.05,20.18,19.96,20.1,50,3570 -DC VDOL5LMM7FNL,DC29F13,19.9,19.97,19.9,19.97,19,1400 -DC VEG5O7VCCK5D,DC26G13,19.5,19.55,19.5,19.52,12,1204 -DC VFEMBHO90YRL,DC02H13,19.34,19.39,19.18,19.18,3,812 -DC VH4NHDPVUHVL,DC04K13,18.89,18.9,18.89,18.9,10,684 -DC VHW7ZZYLZMDD,DC02M13,18.75,18.75,18.7,18.7,11,594 -DC VINSIM7C4QV5,DC30N13,18.8,18.8,18.8,18.8,11,479 diff --git a/Data/future/cme/universes/dc/20120904.csv b/Data/future/cme/universes/dc/20120904.csv deleted file mode 100644 index 9224889429de..000000000000 --- a/Data/future/cme/universes/dc/20120904.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.92,18.92,18.76,18.79,238,4768 -DC VB50KWLX39Q9,DC28V12,19.94,19.95,19.75,19.8,261,5486 -DC VC5G4D55X6O1,DC04X12,20.05,20.14,19.8,19.84,103,4094 -DC VCY032R252BL,DC02Z12,20.15,20.15,19.85,19.92,51,3582 -DC VDOL5LMM7FNL,DC29F13,19.93,19.93,19.73,19.73,39,1396 -DC VEG5O7VCCK5D,DC26G13,19.4,19.47,19.29,19.29,23,1207 -DC VFEMBHO90YRL,DC02H13,19.28,19.28,19.02,19.04,23,815 -DC VH4NHDPVUHVL,DC04K13,18.75,18.85,18.75,18.85,2,687 -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.55,18.62,3,594 -DC VINSIM7C4QV5,DC30N13,18.8,18.8,18.8,18.8,0,479 diff --git a/Data/future/cme/universes/dc/20120905.csv b/Data/future/cme/universes/dc/20120905.csv deleted file mode 100644 index 84aeca15fb1e..000000000000 --- a/Data/future/cme/universes/dc/20120905.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.74,18.88,18.7,18.86,136,4745 -DC VB50KWLX39Q9,DC28V12,19.66,19.77,19.5,19.58,397,5310 -DC VC5G4D55X6O1,DC04X12,19.69,19.9,19.65,19.78,90,4082 -DC VCY032R252BL,DC02Z12,19.7,19.87,19.57,19.75,69,3570 -DC VDOL5LMM7FNL,DC29F13,19.65,19.77,19.6,19.65,55,1424 -DC VEG5O7VCCK5D,DC26G13,19.26,19.34,19.16,19.22,47,1255 -DC VFEMBHO90YRL,DC02H13,19.12,19.15,18.9,18.9,67,831 -DC VH4NHDPVUHVL,DC04K13,18.8,18.84,18.72,18.72,3,686 -DC VHW7ZZYLZMDD,DC02M13,18.58,18.62,18.58,18.62,18,599 -DC VINSIM7C4QV5,DC30N13,18.7,18.75,18.7,18.75,16,484 diff --git a/Data/future/cme/universes/dc/20120906.csv b/Data/future/cme/universes/dc/20120906.csv deleted file mode 100644 index 9b21efbf0a10..000000000000 --- a/Data/future/cme/universes/dc/20120906.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.89,18.92,18.78,18.84,60,4745 -DC VB50KWLX39Q9,DC28V12,19.55,19.59,19.3,19.36,364,5310 -DC VC5G4D55X6O1,DC04X12,19.8,19.8,19.47,19.7,161,4082 -DC VCY032R252BL,DC02Z12,19.77,19.78,19.52,19.67,119,3570 -DC VDOL5LMM7FNL,DC29F13,19.6,19.68,19.39,19.61,38,1424 -DC VEG5O7VCCK5D,DC26G13,19.2,19.23,19,19.15,39,1255 -DC VFEMBHO90YRL,DC02H13,19.05,19.19,18.83,18.98,36,831 -DC VH4NHDPVUHVL,DC04K13,18.8,18.83,18.73,18.83,4,686 -DC VHW7ZZYLZMDD,DC02M13,18.56,18.65,18.56,18.65,6,599 -DC VINSIM7C4QV5,DC30N13,18.74,18.74,18.7,18.7,7,484 diff --git a/Data/future/cme/universes/dc/20120907.csv b/Data/future/cme/universes/dc/20120907.csv deleted file mode 100644 index 729e3172b07d..000000000000 --- a/Data/future/cme/universes/dc/20120907.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.77,18.84,18.77,18.79,30,4705 -DC VB50KWLX39Q9,DC28V12,19.26,19.26,18.97,19.05,503,4954 -DC VC5G4D55X6O1,DC04X12,19.55,19.56,19.37,19.39,160,4040 -DC VCY032R252BL,DC02Z12,19.5,19.55,19.3,19.4,93,3568 -DC VDOL5LMM7FNL,DC29F13,19.41,19.53,19.32,19.32,44,1431 -DC VEG5O7VCCK5D,DC26G13,19.09,19.09,19,19.03,18,1275 -DC VFEMBHO90YRL,DC02H13,18.8,18.97,18.8,18.97,22,840 -DC VH4NHDPVUHVL,DC04K13,18.75,18.85,18.625,18.78,0,685 -DC VHW7ZZYLZMDD,DC02M13,18.61,18.61,18.61,18.61,2,602 -DC VINSIM7C4QV5,DC30N13,18.65,18.75,18.58,18.66,0,486 diff --git a/Data/future/cme/universes/dc/20120910.csv b/Data/future/cme/universes/dc/20120910.csv deleted file mode 100644 index 26643ced283b..000000000000 --- a/Data/future/cme/universes/dc/20120910.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.8,18.81,18.74,18.81,86,4687 -DC VB50KWLX39Q9,DC28V12,19.04,19.27,19.04,19.2,265,4905 -DC VC5G4D55X6O1,DC04X12,19.37,19.74,19.37,19.6,151,4038 -DC VCY032R252BL,DC02Z12,19.35,19.67,19.33,19.5,84,3577 -DC VDOL5LMM7FNL,DC29F13,19.25,19.48,19.23,19.3,60,1459 -DC VEG5O7VCCK5D,DC26G13,18.85,19.07,18.85,18.95,37,1272 -DC VFEMBHO90YRL,DC02H13,18.79,19.01,18.79,18.96,39,1119 -DC VH4NHDPVUHVL,DC04K13,18.75,18.8,18.75,18.8,2,685 -DC VHW7ZZYLZMDD,DC02M13,18.51,18.55,18.51,18.55,2,607 -DC VINSIM7C4QV5,DC30N13,18.67,18.76,18.6,18.76,18,494 diff --git a/Data/future/cme/universes/dc/20120911.csv b/Data/future/cme/universes/dc/20120911.csv deleted file mode 100644 index 4c9dc34d4037..000000000000 --- a/Data/future/cme/universes/dc/20120911.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.79,18.87,18.78,18.85,231,4702 -DC VB50KWLX39Q9,DC28V12,19.14,19.43,19.12,19.32,157,4921 -DC VC5G4D55X6O1,DC04X12,19.54,19.84,19.5,19.83,91,4037 -DC VCY032R252BL,DC02Z12,19.4,19.78,19.4,19.78,92,3584 -DC VDOL5LMM7FNL,DC29F13,19.28,19.5,19.28,19.5,46,1466 -DC VEG5O7VCCK5D,DC26G13,18.95,19.08,18.95,19.07,27,1271 -DC VFEMBHO90YRL,DC02H13,18.9,19,18.85,18.87,43,1126 -DC VH4NHDPVUHVL,DC04K13,18.8,18.8,18.8,18.8,4,687 -DC VHW7ZZYLZMDD,DC02M13,18.53,18.55,18.53,18.55,5,613 -DC VINSIM7C4QV5,DC30N13,18.76,18.76,18.76,18.76,6,494 diff --git a/Data/future/cme/universes/dc/20120912.csv b/Data/future/cme/universes/dc/20120912.csv deleted file mode 100644 index 3c7e9fd8534f..000000000000 --- a/Data/future/cme/universes/dc/20120912.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.85,18.88,18.84,18.88,59,4684 -DC VB50KWLX39Q9,DC28V12,19.37,19.6,19.28,19.6,204,4879 -DC VC5G4D55X6O1,DC04X12,19.85,20.07,19.78,20.07,117,4046 -DC VCY032R252BL,DC02Z12,19.8,20.04,19.73,20.04,96,3576 -DC VDOL5LMM7FNL,DC29F13,19.5,19.7,19.46,19.7,86,1486 -DC VEG5O7VCCK5D,DC26G13,19.08,19.27,19.04,19.25,56,1273 -DC VFEMBHO90YRL,DC02H13,18.98,19.1,18.98,19,44,850 -DC VH4NHDPVUHVL,DC04K13,18.85,18.94,18.85,18.9,3,688 -DC VHW7ZZYLZMDD,DC02M13,18.8,18.8,18.79,18.8,3,614 -DC VINSIM7C4QV5,DC30N13,18.8,18.9,18.8,18.9,24,503 diff --git a/Data/future/cme/universes/dc/20120913.csv b/Data/future/cme/universes/dc/20120913.csv deleted file mode 100644 index 1694cf54086f..000000000000 --- a/Data/future/cme/universes/dc/20120913.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.86,18.9,18.84,18.88,106,4684 -DC VB50KWLX39Q9,DC28V12,19.68,20.09,19.64,19.93,377,4879 -DC VC5G4D55X6O1,DC04X12,20.08,20.45,20.08,20.34,177,4046 -DC VCY032R252BL,DC02Z12,20.1,20.33,20.06,20.14,169,3576 -DC VDOL5LMM7FNL,DC29F13,19.75,19.9,19.68,19.84,54,1486 -DC VEG5O7VCCK5D,DC26G13,19.35,19.48,19.26,19.39,31,1273 -DC VFEMBHO90YRL,DC02H13,19.06,19.24,18.87,19.09,44,850 -DC VH4NHDPVUHVL,DC04K13,18.99,19,18.79,18.9,10,688 -DC VHW7ZZYLZMDD,DC02M13,18.71,18.77,18.71,18.74,14,614 -DC VINSIM7C4QV5,DC30N13,18.9,18.92,18.8,18.86,24,503 diff --git a/Data/future/cme/universes/dc/20120914.csv b/Data/future/cme/universes/dc/20120914.csv deleted file mode 100644 index 740fe06e70d9..000000000000 --- a/Data/future/cme/universes/dc/20120914.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.85,18.86,18.84,18.85,81,4653 -DC VB50KWLX39Q9,DC28V12,19.82,19.96,19.75,19.84,164,5047 -DC VC5G4D55X6O1,DC04X12,20.29,20.38,20.19,20.22,144,4125 -DC VCY032R252BL,DC02Z12,20.1,20.16,20.02,20.02,40,3630 -DC VDOL5LMM7FNL,DC29F13,19.7,19.75,19.64,19.64,10,1524 -DC VEG5O7VCCK5D,DC26G13,19.3,19.32,19.2,19.2,7,1282 -DC VFEMBHO90YRL,DC02H13,18.88,19.13,18.88,18.93,21,860 -DC VH4NHDPVUHVL,DC04K13,18.87,18.89,18.74,18.74,6,693 -DC VHW7ZZYLZMDD,DC02M13,18.7,18.74,18.7,18.74,14,620 -DC VINSIM7C4QV5,DC30N13,18.86,18.95,18.86,18.92,10,524 diff --git a/Data/future/cme/universes/dc/20120917.csv b/Data/future/cme/universes/dc/20120917.csv deleted file mode 100644 index da1cbc4722cc..000000000000 --- a/Data/future/cme/universes/dc/20120917.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.83,18.89,18.83,18.86,52,4644 -DC VB50KWLX39Q9,DC28V12,19.77,20.08,19.74,19.96,283,4982 -DC VC5G4D55X6O1,DC04X12,20.26,20.64,20.26,20.57,381,4280 -DC VCY032R252BL,DC02Z12,20.05,20.4,20,20.27,144,3671 -DC VDOL5LMM7FNL,DC29F13,19.7,19.79,19.6,19.75,123,1564 -DC VEG5O7VCCK5D,DC26G13,19.29,19.34,19.21,19.25,75,1301 -DC VFEMBHO90YRL,DC02H13,19.09,19.13,18.85,19,106,1148 -DC VH4NHDPVUHVL,DC04K13,18.89,18.97,18.89,18.97,43,712 -DC VHW7ZZYLZMDD,DC02M13,18.79,18.92,18.74,18.85,64,668 -DC VINSIM7C4QV5,DC30N13,18.92,18.95,18.92,18.95,18,540 diff --git a/Data/future/cme/universes/dc/20120918.csv b/Data/future/cme/universes/dc/20120918.csv deleted file mode 100644 index e7a3bc3ef0cb..000000000000 --- a/Data/future/cme/universes/dc/20120918.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.86,18.93,18.85,18.93,205,4628 -DC VB50KWLX39Q9,DC28V12,20,20.3,19.99,20.28,562,5092 -DC VC5G4D55X6O1,DC04X12,20.59,20.87,20.54,20.78,445,4542 -DC VCY032R252BL,DC02Z12,20.25,20.4,20.18,20.32,219,3769 -DC VDOL5LMM7FNL,DC29F13,19.8,19.95,19.72,19.86,79,1555 -DC VEG5O7VCCK5D,DC26G13,19.35,19.5,19.3,19.45,96,1296 -DC VFEMBHO90YRL,DC02H13,19.1,19.29,19.05,19.16,181,1162 -DC VH4NHDPVUHVL,DC04K13,18.99,19.13,18.99,19.13,82,739 -DC VHW7ZZYLZMDD,DC02M13,18.93,19.09,18.93,19.02,74,681 -DC VINSIM7C4QV5,DC30N13,18.95,19.1,18.95,19.04,50,554 diff --git a/Data/future/cme/universes/dc/20120919.csv b/Data/future/cme/universes/dc/20120919.csv deleted file mode 100644 index b1a429928946..000000000000 --- a/Data/future/cme/universes/dc/20120919.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.95,18.95,18.93,18.94,42,4736 -DC VB50KWLX39Q9,DC28V12,20.37,20.46,20.24,20.24,527,5132 -DC VC5G4D55X6O1,DC04X12,20.87,21.05,20.76,20.8,607,4767 -DC VCY032R252BL,DC02Z12,20.32,20.45,20.18,20.21,145,3837 -DC VDOL5LMM7FNL,DC29F13,19.9,20,19.85,19.85,46,1565 -DC VEG5O7VCCK5D,DC26G13,19.52,19.55,19.43,19.43,23,1306 -DC VFEMBHO90YRL,DC02H13,19.3,19.35,19,19.04,72,1174 -DC VH4NHDPVUHVL,DC04K13,19.12,19.17,18.99,19,18,738 -DC VHW7ZZYLZMDD,DC02M13,19.05,19.1,19.01,19.01,23,694 -DC VINSIM7C4QV5,DC30N13,19.05,19.08,19.05,19.08,3,558 diff --git a/Data/future/cme/universes/dc/20120920.csv b/Data/future/cme/universes/dc/20120920.csv deleted file mode 100644 index b533ced5e04c..000000000000 --- a/Data/future/cme/universes/dc/20120920.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.94,18.94,18.92,18.94,214,4736 -DC VB50KWLX39Q9,DC28V12,20.32,20.41,20.11,20.2,250,5132 -DC VC5G4D55X6O1,DC04X12,20.7,20.9,20.46,20.46,247,4767 -DC VCY032R252BL,DC02Z12,20.12,20.23,19.91,19.97,159,3837 -DC VDOL5LMM7FNL,DC29F13,19.82,19.93,19.7,19.75,54,1565 -DC VEG5O7VCCK5D,DC26G13,19.45,19.48,19.32,19.32,43,1306 -DC VFEMBHO90YRL,DC02H13,19.03,19.3,18.96,19.17,144,1174 -DC VH4NHDPVUHVL,DC04K13,19,19.02,18.97,19,84,738 -DC VHW7ZZYLZMDD,DC02M13,19.01,19.01,18.98,18.98,46,694 -DC VINSIM7C4QV5,DC30N13,19.08,19.1,19.05,19.09,18,558 diff --git a/Data/future/cme/universes/dc/20120921.csv b/Data/future/cme/universes/dc/20120921.csv deleted file mode 100644 index 572d39975ad8..000000000000 --- a/Data/future/cme/universes/dc/20120921.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.94,18.95,18.92,18.95,34,4868 -DC VB50KWLX39Q9,DC28V12,20.19,20.29,20.12,20.13,122,5174 -DC VC5G4D55X6O1,DC04X12,20.45,20.53,20.2,20.27,186,4882 -DC VCY032R252BL,DC02Z12,19.9,19.98,19.72,19.75,102,3836 -DC VDOL5LMM7FNL,DC29F13,19.69,19.69,19.47,19.5,20,1553 -DC VEG5O7VCCK5D,DC26G13,19.25,19.25,19.13,19.13,45,1288 -DC VFEMBHO90YRL,DC02H13,19.05,19.19,18.91,18.91,31,1149 -DC VH4NHDPVUHVL,DC04K13,19.07,19.07,18.9,18.9,11,778 -DC VHW7ZZYLZMDD,DC02M13,19,19,18.89,18.89,18,727 -DC VINSIM7C4QV5,DC30N13,18.99,19.09,18.99,19.09,3,565 diff --git a/Data/future/cme/universes/dc/20120924.csv b/Data/future/cme/universes/dc/20120924.csv deleted file mode 100644 index 1d24c1253e48..000000000000 --- a/Data/future/cme/universes/dc/20120924.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.93,18.94,18.92,18.94,103,4949 -DC VB50KWLX39Q9,DC28V12,20.15,20.79,20.12,20.74,490,5089 -DC VC5G4D55X6O1,DC04X12,20.21,20.95,20.18,20.93,316,4878 -DC VCY032R252BL,DC02Z12,19.67,20.28,19.67,20.2,173,3889 -DC VDOL5LMM7FNL,DC29F13,19.47,19.77,19.45,19.73,90,1563 -DC VEG5O7VCCK5D,DC26G13,19.09,19.45,19.09,19.41,52,1288 -DC VFEMBHO90YRL,DC02H13,18.95,19.25,18.92,19.23,66,1166 -DC VH4NHDPVUHVL,DC04K13,18.95,18.95,18.9,18.95,16,792 -DC VHW7ZZYLZMDD,DC02M13,18.95,18.97,18.93,18.93,8,728 -DC VINSIM7C4QV5,DC30N13,19.09,19.09,19.01,19.03,13,572 diff --git a/Data/future/cme/universes/dc/20120925.csv b/Data/future/cme/universes/dc/20120925.csv deleted file mode 100644 index 9e1ff25748e6..000000000000 --- a/Data/future/cme/universes/dc/20120925.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.92,18.96,18.92,18.94,129,4821 -DC VB50KWLX39Q9,DC28V12,20.89,20.95,20.7,20.87,362,5264 -DC VC5G4D55X6O1,DC04X12,21.05,21.16,20.8,20.85,323,4945 -DC VCY032R252BL,DC02Z12,20.3,20.38,20.03,20.13,65,3911 -DC VDOL5LMM7FNL,DC29F13,19.78,19.84,19.55,19.55,63,1562 -DC VEG5O7VCCK5D,DC26G13,19.4,19.46,19.23,19.23,63,1303 -DC VFEMBHO90YRL,DC02H13,19.21,19.3,18.73,18.73,85,1183 -DC VH4NHDPVUHVL,DC04K13,18.85,18.85,18.7,18.7,44,818 -DC VHW7ZZYLZMDD,DC02M13,18.83,18.86,18.76,18.76,42,743 -DC VINSIM7C4QV5,DC30N13,19.08,19.09,18.92,19,73,589 diff --git a/Data/future/cme/universes/dc/20120926.csv b/Data/future/cme/universes/dc/20120926.csv deleted file mode 100644 index bc7d4bbea3c0..000000000000 --- a/Data/future/cme/universes/dc/20120926.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.97,18.98,18.96,18.97,74,4829 -DC VB50KWLX39Q9,DC28V12,21.08,21.2,20.7,20.79,450,5209 -DC VC5G4D55X6O1,DC04X12,20.96,21.13,20.6,20.68,466,5053 -DC VCY032R252BL,DC02Z12,20.16,20.22,19.74,19.77,348,3877 -DC VDOL5LMM7FNL,DC29F13,19.57,19.62,19.33,19.35,113,1583 -DC VEG5O7VCCK5D,DC26G13,19.22,19.25,19.01,19.07,96,1300 -DC VFEMBHO90YRL,DC02H13,18.7,19,18.56,18.9,163,994 -DC VH4NHDPVUHVL,DC04K13,18.6,18.73,18.49,18.56,78,853 -DC VHW7ZZYLZMDD,DC02M13,18.71,18.75,18.56,18.56,63,769 -DC VINSIM7C4QV5,DC30N13,18.96,18.99,18.75,18.84,57,626 diff --git a/Data/future/cme/universes/dc/20120927.csv b/Data/future/cme/universes/dc/20120927.csv deleted file mode 100644 index fb685f33002a..000000000000 --- a/Data/future/cme/universes/dc/20120927.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,18.96,18.98,18.96,18.98,21,4829 -DC VB50KWLX39Q9,DC28V12,20.9,20.96,20.8,20.84,155,5209 -DC VC5G4D55X6O1,DC04X12,20.74,20.86,20.66,20.84,185,5053 -DC VCY032R252BL,DC02Z12,19.88,19.93,19.75,19.9,90,3877 -DC VDOL5LMM7FNL,DC29F13,19.37,19.42,19.24,19.42,88,1583 -DC VEG5O7VCCK5D,DC26G13,19.02,19.12,18.91,19.12,71,1300 -DC VFEMBHO90YRL,DC02H13,18.91,18.92,18.54,18.65,89,994 -DC VH4NHDPVUHVL,DC04K13,18.55,18.61,18.5,18.61,42,853 -DC VHW7ZZYLZMDD,DC02M13,18.59,18.65,18.51,18.65,44,769 -DC VINSIM7C4QV5,DC30N13,18.8,18.84,18.76,18.84,28,626 diff --git a/Data/future/cme/universes/dc/20120928.csv b/Data/future/cme/universes/dc/20120928.csv deleted file mode 100644 index 9d1430cd08a2..000000000000 --- a/Data/future/cme/universes/dc/20120928.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VAFEYH3J3NK1,DC02U12,0,0,0,0,0, -DC VB50KWLX39Q9,DC28V12,20.99,21.19,20.92,21.1,170,5236 -DC VC5G4D55X6O1,DC04X12,21.04,21.08,20.84,21,188,5171 -DC VCY032R252BL,DC02Z12,20.08,20.08,19.89,19.95,75,3914 -DC VDOL5LMM7FNL,DC29F13,19.52,19.6,19.43,19.43,47,1593 -DC VEG5O7VCCK5D,DC26G13,19.18,19.26,19.1,19.12,47,1322 -DC VFEMBHO90YRL,DC02H13,18.62,19.1,18.55,18.9,76,1041 -DC VH4NHDPVUHVL,DC04K13,18.64,18.67,18.56,18.67,19,895 -DC VHW7ZZYLZMDD,DC02M13,18.65,18.66,18.54,18.66,12,814 -DC VINSIM7C4QV5,DC30N13,18.84,18.84,18.73,18.73,8,627 diff --git a/Data/future/cme/universes/dc/20121001.csv b/Data/future/cme/universes/dc/20121001.csv deleted file mode 100644 index 0d318a19a571..000000000000 --- a/Data/future/cme/universes/dc/20121001.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.19,21.2,20.91,21.13,145,5275 -DC VC5G4D55X6O1,DC04X12,21.06,21.14,20.8,21,180,5184 -DC VCY032R252BL,DC02Z12,20.06,20.1,19.82,19.98,68,3908 -DC VDOL5LMM7FNL,DC29F13,19.45,19.5,19.3,19.43,47,1582 -DC VEG5O7VCCK5D,DC26G13,19.06,19.06,18.97,19.02,20,1317 -DC VFEMBHO90YRL,DC02H13,18.63,18.83,18.52,18.83,25,1040 -DC VH4NHDPVUHVL,DC04K13,18.52,18.58,18.5,18.5,27,895 -DC VHW7ZZYLZMDD,DC02M13,18.63,18.63,18.52,18.53,47,829 -DC VINSIM7C4QV5,DC30N13,18.72,18.72,18.69,18.7,9,621 diff --git a/Data/future/cme/universes/dc/20121002.csv b/Data/future/cme/universes/dc/20121002.csv deleted file mode 100644 index 070657a17412..000000000000 --- a/Data/future/cme/universes/dc/20121002.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.06,21.26,21.05,21.17,203,5318 -DC VC5G4D55X6O1,DC04X12,20.94,21.4,20.86,21.39,443,5261 -DC VCY032R252BL,DC02Z12,19.99,20.42,19.91,20.4,182,3904 -DC VDOL5LMM7FNL,DC29F13,19.34,19.65,19.31,19.61,126,1584 -DC VEG5O7VCCK5D,DC26G13,18.9,19.18,18.9,19.18,41,1323 -DC VFEMBHO90YRL,DC02H13,18.55,19,18.51,18.95,65,1046 -DC VH4NHDPVUHVL,DC04K13,18.54,18.67,18.54,18.67,10,900 -DC VHW7ZZYLZMDD,DC02M13,18.47,18.54,18.47,18.51,8,833 -DC VINSIM7C4QV5,DC30N13,18.66,18.7,18.58,18.69,32,625 diff --git a/Data/future/cme/universes/dc/20121003.csv b/Data/future/cme/universes/dc/20121003.csv deleted file mode 100644 index 2af76e741720..000000000000 --- a/Data/future/cme/universes/dc/20121003.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.19,21.19,20.99,21.03,244,5213 -DC VC5G4D55X6O1,DC04X12,21.47,21.53,21.16,21.19,342,5232 -DC VCY032R252BL,DC02Z12,20.48,20.55,20.33,20.48,571,4169 -DC VDOL5LMM7FNL,DC29F13,19.66,19.7,19.59,19.7,173,1580 -DC VEG5O7VCCK5D,DC26G13,19.18,19.27,19.13,19.25,48,1348 -DC VFEMBHO90YRL,DC02H13,18.93,19.14,18.61,18.67,39,1223 -DC VH4NHDPVUHVL,DC04K13,18.55,18.65,18.55,18.55,19,913 -DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.51,18.51,8,840 -DC VINSIM7C4QV5,DC30N13,18.67,18.73,18.59,18.73,17,632 diff --git a/Data/future/cme/universes/dc/20121004.csv b/Data/future/cme/universes/dc/20121004.csv deleted file mode 100644 index 2f2eaffd45a2..000000000000 --- a/Data/future/cme/universes/dc/20121004.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.01,21.05,20.87,20.9,462,5213 -DC VC5G4D55X6O1,DC04X12,21.17,21.25,20.9,20.99,176,5232 -DC VCY032R252BL,DC02Z12,20.53,20.54,20.24,20.36,118,4169 -DC VDOL5LMM7FNL,DC29F13,19.71,19.71,19.54,19.6,85,1580 -DC VEG5O7VCCK5D,DC26G13,19.23,19.23,19.04,19.09,56,1348 -DC VFEMBHO90YRL,DC02H13,18.94,19.03,18.53,18.62,76,1223 -DC VH4NHDPVUHVL,DC04K13,18.51,18.59,18.42,18.47,23,913 -DC VHW7ZZYLZMDD,DC02M13,18.47,18.51,18.37,18.37,15,840 -DC VINSIM7C4QV5,DC30N13,18.64,18.72,18.54,18.6,16,632 diff --git a/Data/future/cme/universes/dc/20121005.csv b/Data/future/cme/universes/dc/20121005.csv deleted file mode 100644 index a90b01448f34..000000000000 --- a/Data/future/cme/universes/dc/20121005.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,20.85,21.08,20.85,21.06,194,5411 -DC VC5G4D55X6O1,DC04X12,21.03,21.15,20.9,21.06,241,5216 -DC VCY032R252BL,DC02Z12,20.38,20.69,20.37,20.66,236,4312 -DC VDOL5LMM7FNL,DC29F13,19.62,19.86,19.61,19.85,74,1599 -DC VEG5O7VCCK5D,DC26G13,19.13,19.32,19.12,19.25,38,1368 -DC VFEMBHO90YRL,DC02H13,18.87,19.1,18.53,18.75,48,1221 -DC VH4NHDPVUHVL,DC04K13,18.43,18.56,18.43,18.48,5,932 -DC VHW7ZZYLZMDD,DC02M13,18.37,18.47,18.37,18.4,6,854 -DC VINSIM7C4QV5,DC30N13,18.59,18.69,18.57,18.62,6,638 diff --git a/Data/future/cme/universes/dc/20121008.csv b/Data/future/cme/universes/dc/20121008.csv deleted file mode 100644 index 14d7dd36901a..000000000000 --- a/Data/future/cme/universes/dc/20121008.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.1,21.13,20.95,20.99,266,5561 -DC VC5G4D55X6O1,DC04X12,21.05,21.09,20.89,20.89,134,5250 -DC VCY032R252BL,DC02Z12,20.69,20.74,20.55,20.56,93,4333 -DC VDOL5LMM7FNL,DC29F13,19.88,19.92,19.77,19.77,37,1633 -DC VEG5O7VCCK5D,DC26G13,19.32,19.38,19.28,19.29,22,1377 -DC VFEMBHO90YRL,DC02H13,19.05,19.15,18.74,18.74,48,1064 -DC VH4NHDPVUHVL,DC04K13,18.54,18.6,18.5,18.54,7,937 -DC VHW7ZZYLZMDD,DC02M13,18.52,18.52,18.52,18.52,5,860 -DC VINSIM7C4QV5,DC30N13,18.62,18.67,18.62,18.62,12,638 diff --git a/Data/future/cme/universes/dc/20121009.csv b/Data/future/cme/universes/dc/20121009.csv deleted file mode 100644 index a3b1b3d4bb10..000000000000 --- a/Data/future/cme/universes/dc/20121009.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.01,21.09,20.95,21.03,173,5505 -DC VC5G4D55X6O1,DC04X12,20.79,20.87,20.51,20.7,309,5246 -DC VCY032R252BL,DC02Z12,20.49,20.53,20.23,20.37,225,4360 -DC VDOL5LMM7FNL,DC29F13,19.72,19.77,19.56,19.7,53,1622 -DC VEG5O7VCCK5D,DC26G13,19.25,19.37,19.2,19.34,20,1379 -DC VFEMBHO90YRL,DC02H13,18.95,19.05,18.68,18.72,39,1209 -DC VH4NHDPVUHVL,DC04K13,18.5,18.5,18.48,18.48,6,940 -DC VHW7ZZYLZMDD,DC02M13,18.47,18.5,18.47,18.5,4,863 -DC VINSIM7C4QV5,DC30N13,18.58,18.6,18.58,18.6,2,638 diff --git a/Data/future/cme/universes/dc/20121010.csv b/Data/future/cme/universes/dc/20121010.csv deleted file mode 100644 index b9b305206ee5..000000000000 --- a/Data/future/cme/universes/dc/20121010.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.05,21.16,21.05,21.16,137,5493 -DC VC5G4D55X6O1,DC04X12,20.76,20.97,20.74,20.93,160,5208 -DC VCY032R252BL,DC02Z12,20.5,20.7,20.47,20.63,183,4442 -DC VDOL5LMM7FNL,DC29F13,19.72,19.91,19.66,19.81,53,1646 -DC VEG5O7VCCK5D,DC26G13,19.25,19.38,19.24,19.33,39,1391 -DC VFEMBHO90YRL,DC02H13,18.74,19.1,18.68,19.02,34,1222 -DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.43,18.48,11,949 -DC VHW7ZZYLZMDD,DC02M13,18.5,18.5,18.39,18.39,14,870 -DC VINSIM7C4QV5,DC30N13,18.51,18.58,18.51,18.55,17,646 diff --git a/Data/future/cme/universes/dc/20121011.csv b/Data/future/cme/universes/dc/20121011.csv deleted file mode 100644 index ac8333ee492f..000000000000 --- a/Data/future/cme/universes/dc/20121011.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.15,21.15,21.1,21.15,54,5493 -DC VC5G4D55X6O1,DC04X12,20.94,21.08,20.94,21.08,123,5208 -DC VCY032R252BL,DC02Z12,20.74,20.86,20.67,20.8,149,4442 -DC VDOL5LMM7FNL,DC29F13,19.88,19.94,19.76,19.91,130,1646 -DC VEG5O7VCCK5D,DC26G13,19.44,19.47,19.3,19.41,49,1391 -DC VFEMBHO90YRL,DC02H13,18.76,19.17,18.71,19.14,68,1222 -DC VH4NHDPVUHVL,DC04K13,18.48,18.55,18.48,18.55,23,949 -DC VHW7ZZYLZMDD,DC02M13,18.43,18.47,18.43,18.47,13,870 -DC VINSIM7C4QV5,DC30N13,18.6,18.62,18.6,18.6,15,646 diff --git a/Data/future/cme/universes/dc/20121012.csv b/Data/future/cme/universes/dc/20121012.csv deleted file mode 100644 index f471649a24d1..000000000000 --- a/Data/future/cme/universes/dc/20121012.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.14,21.17,21.14,21.16,36,5471 -DC VC5G4D55X6O1,DC04X12,21.15,21.17,20.89,21.01,117,5239 -DC VCY032R252BL,DC02Z12,20.84,20.86,20.62,20.71,106,4487 -DC VDOL5LMM7FNL,DC29F13,19.95,19.95,19.78,19.8,77,1725 -DC VEG5O7VCCK5D,DC26G13,19.4,19.4,19.25,19.35,58,1459 -DC VFEMBHO90YRL,DC02H13,18.8,19.1,18.76,19.1,34,1080 -DC VH4NHDPVUHVL,DC04K13,18.52,18.55,18.5,18.55,6,959 -DC VHW7ZZYLZMDD,DC02M13,18.48,18.5,18.47,18.5,10,877 -DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.6,18.6,11,665 diff --git a/Data/future/cme/universes/dc/20121015.csv b/Data/future/cme/universes/dc/20121015.csv deleted file mode 100644 index ccbba3880bcf..000000000000 --- a/Data/future/cme/universes/dc/20121015.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.14,21.18,21.04,21.07,207,5530 -DC VC5G4D55X6O1,DC04X12,21.05,21.15,20.24,20.25,642,5141 -DC VCY032R252BL,DC02Z12,20.75,20.79,19.97,20.06,353,4504 -DC VDOL5LMM7FNL,DC29F13,19.9,19.95,19.46,19.54,193,1749 -DC VEG5O7VCCK5D,DC26G13,19.49,19.5,19.19,19.24,71,1474 -DC VFEMBHO90YRL,DC02H13,18.9,19.06,18.77,19.05,51,1261 -DC VH4NHDPVUHVL,DC04K13,18.6,18.65,18.5,18.5,24,955 -DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.46,18.48,24,891 -DC VINSIM7C4QV5,DC30N13,18.68,18.68,18.52,18.52,19,665 diff --git a/Data/future/cme/universes/dc/20121016.csv b/Data/future/cme/universes/dc/20121016.csv deleted file mode 100644 index e9bcfd7e35cd..000000000000 --- a/Data/future/cme/universes/dc/20121016.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.05,21.1,21.02,21.03,70,5538 -DC VC5G4D55X6O1,DC04X12,20.14,20.24,19.92,20.11,440,4925 -DC VCY032R252BL,DC02Z12,20.01,20.17,19.93,20.11,192,4574 -DC VDOL5LMM7FNL,DC29F13,19.52,19.65,19.48,19.61,71,1765 -DC VEG5O7VCCK5D,DC26G13,19.21,19.3,19.18,19.27,48,1465 -DC VFEMBHO90YRL,DC02H13,18.81,19.14,18.81,19.1,27,1077 -DC VH4NHDPVUHVL,DC04K13,18.6,18.65,18.57,18.65,10,963 -DC VHW7ZZYLZMDD,DC02M13,18.49,18.6,18.49,18.6,7,896 -DC VINSIM7C4QV5,DC30N13,18.68,18.68,18.52,18.52,0,665 diff --git a/Data/future/cme/universes/dc/20121017.csv b/Data/future/cme/universes/dc/20121017.csv deleted file mode 100644 index 20fc91dfabd0..000000000000 --- a/Data/future/cme/universes/dc/20121017.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21,21.05,21,21.02,306,5543 -DC VC5G4D55X6O1,DC04X12,20.05,20.63,19.97,20.55,472,4924 -DC VCY032R252BL,DC02Z12,20.15,20.7,20.05,20.56,370,4617 -DC VDOL5LMM7FNL,DC29F13,19.66,20.12,19.61,20.02,343,1925 -DC VEG5O7VCCK5D,DC26G13,19.26,19.7,19.25,19.65,180,1562 -DC VFEMBHO90YRL,DC02H13,18.88,19.34,18.88,19.34,141,1321 -DC VH4NHDPVUHVL,DC04K13,18.65,18.8,18.65,18.8,13,962 -DC VHW7ZZYLZMDD,DC02M13,18.62,18.73,18.62,18.73,21,905 -DC VINSIM7C4QV5,DC30N13,18.6,18.7,18.6,18.7,11,669 diff --git a/Data/future/cme/universes/dc/20121018.csv b/Data/future/cme/universes/dc/20121018.csv deleted file mode 100644 index 12863b845853..000000000000 --- a/Data/future/cme/universes/dc/20121018.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.02,21.04,20.98,21.04,107,5543 -DC VC5G4D55X6O1,DC04X12,20.58,20.68,20.46,20.65,191,4924 -DC VCY032R252BL,DC02Z12,20.55,20.64,20.48,20.55,114,4617 -DC VDOL5LMM7FNL,DC29F13,20.01,20.08,19.93,19.93,83,1925 -DC VEG5O7VCCK5D,DC26G13,19.66,19.75,19.61,19.62,49,1562 -DC VFEMBHO90YRL,DC02H13,19.3,19.36,18.98,19.02,55,1321 -DC VH4NHDPVUHVL,DC04K13,18.72,18.78,18.7,18.73,29,962 -DC VHW7ZZYLZMDD,DC02M13,18.7,18.76,18.65,18.67,25,905 -DC VINSIM7C4QV5,DC30N13,18.6,18.63,18.58,18.58,5,669 diff --git a/Data/future/cme/universes/dc/20121019.csv b/Data/future/cme/universes/dc/20121019.csv deleted file mode 100644 index 51fbbfed157f..000000000000 --- a/Data/future/cme/universes/dc/20121019.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.04,21.05,21.02,21.03,19,5529 -DC VC5G4D55X6O1,DC04X12,20.61,20.76,20.4,20.46,253,4946 -DC VCY032R252BL,DC02Z12,20.6,20.71,20.35,20.49,296,4808 -DC VDOL5LMM7FNL,DC29F13,20,20.01,19.71,19.78,113,1972 -DC VEG5O7VCCK5D,DC26G13,19.62,19.68,19.44,19.44,41,1571 -DC VFEMBHO90YRL,DC02H13,19.25,19.3,18.98,19,76,1040 -DC VH4NHDPVUHVL,DC04K13,18.7,18.74,18.7,18.7,10,970 -DC VHW7ZZYLZMDD,DC02M13,18.71,18.71,18.71,18.71,1,917 -DC VINSIM7C4QV5,DC30N13,18.61,18.62,18.545,18.595,0,670 diff --git a/Data/future/cme/universes/dc/20121022.csv b/Data/future/cme/universes/dc/20121022.csv deleted file mode 100644 index 5a2098d50372..000000000000 --- a/Data/future/cme/universes/dc/20121022.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.03,21.04,21.01,21.03,61,5523 -DC VC5G4D55X6O1,DC04X12,20.54,20.67,20.42,20.61,190,4985 -DC VCY032R252BL,DC02Z12,20.45,20.47,20.13,20.23,285,4838 -DC VDOL5LMM7FNL,DC29F13,19.76,19.76,19.32,19.47,237,1937 -DC VEG5O7VCCK5D,DC26G13,19.37,19.39,19.09,19.2,95,1576 -DC VFEMBHO90YRL,DC02H13,19.15,19.17,18.87,18.87,125,1336 -DC VH4NHDPVUHVL,DC04K13,18.68,18.68,18.6,18.63,47,964 -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.65,18.65,22,916 -DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.6,18.6,13,683 diff --git a/Data/future/cme/universes/dc/20121023.csv b/Data/future/cme/universes/dc/20121023.csv deleted file mode 100644 index 804d075a60a6..000000000000 --- a/Data/future/cme/universes/dc/20121023.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.02,21.08,21.01,21.03,22,5511 -DC VC5G4D55X6O1,DC04X12,20.54,20.81,20.54,20.81,232,5026 -DC VCY032R252BL,DC02Z12,20.21,20.39,20.11,20.34,252,4802 -DC VDOL5LMM7FNL,DC29F13,19.38,19.56,19.38,19.5,57,1934 -DC VEG5O7VCCK5D,DC26G13,19.15,19.25,19.15,19.19,24,1584 -DC VFEMBHO90YRL,DC02H13,18.95,19,18.87,18.87,40,1038 -DC VH4NHDPVUHVL,DC04K13,18.61,18.65,18.6,18.6,14,972 -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.6,18.6,10,920 -DC VINSIM7C4QV5,DC30N13,18.55,18.55,18.55,18.55,1,684 diff --git a/Data/future/cme/universes/dc/20121024.csv b/Data/future/cme/universes/dc/20121024.csv deleted file mode 100644 index e944701358cd..000000000000 --- a/Data/future/cme/universes/dc/20121024.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.03,21.05,21.03,21.04,37,5535 -DC VC5G4D55X6O1,DC04X12,20.86,21.06,20.76,21.04,230,5079 -DC VCY032R252BL,DC02Z12,20.36,20.45,20.26,20.4,256,4797 -DC VDOL5LMM7FNL,DC29F13,19.49,19.63,19.44,19.52,133,1973 -DC VEG5O7VCCK5D,DC26G13,19.15,19.32,19.15,19.25,58,1612 -DC VFEMBHO90YRL,DC02H13,18.89,19,18.86,18.96,53,1044 -DC VH4NHDPVUHVL,DC04K13,18.64,18.67,18.6,18.61,16,981 -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.6,18.6,12,930 -DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.54,18.55,3,686 diff --git a/Data/future/cme/universes/dc/20121025.csv b/Data/future/cme/universes/dc/20121025.csv deleted file mode 100644 index 6740930aebf3..000000000000 --- a/Data/future/cme/universes/dc/20121025.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VB50KWLX39Q9,DC28V12,21.04,21.04,21.03,21.03,105,5535 -DC VC5G4D55X6O1,DC04X12,21.07,21.18,20.81,21.13,356,5079 -DC VCY032R252BL,DC02Z12,20.46,20.46,20.23,20.36,180,4797 -DC VDOL5LMM7FNL,DC29F13,19.56,19.59,19.42,19.5,100,1973 -DC VEG5O7VCCK5D,DC26G13,19.2,19.3,19.18,19.2,27,1612 -DC VFEMBHO90YRL,DC02H13,18.85,18.99,18.84,18.87,29,1044 -DC VH4NHDPVUHVL,DC04K13,18.57,18.7,18.57,18.62,5,981 -DC VHW7ZZYLZMDD,DC02M13,18.6,18.66,18.58,18.58,6,930 -DC VINSIM7C4QV5,DC30N13,18.56,18.6,18.55,18.57,9,686 diff --git a/Data/future/cme/universes/dc/20121026.csv b/Data/future/cme/universes/dc/20121026.csv deleted file mode 100644 index 5202679316b4..000000000000 --- a/Data/future/cme/universes/dc/20121026.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,21.05,21.12,21.01,21.05,162,5029 -DC VCY032R252BL,DC02Z12,20.12,20.18,20.04,20.15,287,4972 -DC VDOL5LMM7FNL,DC29F13,19.4,19.44,19.37,19.43,26,2041 -DC VEG5O7VCCK5D,DC26G13,19.06,19.08,19.03,19.04,13,1649 -DC VFEMBHO90YRL,DC02H13,18.98,19,18.8,18.9,26,1400 -DC VH4NHDPVUHVL,DC04K13,18.77,18.9,18.67,18.74,29,1020 -DC VHW7ZZYLZMDD,DC02M13,18.7,18.7,18.55,18.63,13,951 -DC VINSIM7C4QV5,DC30N13,18.61,18.62,18.6,18.62,5,710 diff --git a/Data/future/cme/universes/dc/20121031.csv b/Data/future/cme/universes/dc/20121031.csv deleted file mode 100644 index d6df7f4e1794..000000000000 --- a/Data/future/cme/universes/dc/20121031.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,21.05,21.16,21,21.07,104,5221 -DC VCY032R252BL,DC02Z12,20.14,20.3,20.09,20.24,192,5013 -DC VDOL5LMM7FNL,DC29F13,19.43,19.52,19.4,19.47,57,2038 -DC VEG5O7VCCK5D,DC26G13,19.03,19.11,19.03,19.08,36,1671 -DC VFEMBHO90YRL,DC02H13,18.78,18.92,18.78,18.92,37,1069 -DC VH4NHDPVUHVL,DC04K13,18.73,18.79,18.73,18.79,11,1016 -DC VHW7ZZYLZMDD,DC02M13,18.62,18.62,18.62,18.62,2,952 -DC VINSIM7C4QV5,DC30N13,18.62,18.62,18.57,18.57,2,710 diff --git a/Data/future/cme/universes/dc/20121101.csv b/Data/future/cme/universes/dc/20121101.csv deleted file mode 100644 index 22b348086341..000000000000 --- a/Data/future/cme/universes/dc/20121101.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,21.08,21.23,21.03,21.18,213,5221 -DC VCY032R252BL,DC02Z12,20.24,20.45,20.18,20.35,342,5013 -DC VDOL5LMM7FNL,DC29F13,19.42,19.52,19.41,19.46,91,2038 -DC VEG5O7VCCK5D,DC26G13,19.09,19.15,19.09,19.1,37,1671 -DC VFEMBHO90YRL,DC02H13,18.89,18.97,18.82,18.91,18,1069 -DC VH4NHDPVUHVL,DC04K13,18.8,18.86,18.78,18.8,7,1016 -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.65,18.65,1,952 -DC VINSIM7C4QV5,DC30N13,18.62,18.62,18.55,18.55,6,710 diff --git a/Data/future/cme/universes/dc/20121102.csv b/Data/future/cme/universes/dc/20121102.csv deleted file mode 100644 index b2f781a92af8..000000000000 --- a/Data/future/cme/universes/dc/20121102.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,21.14,21.2,21.06,21.16,128,5192 -DC VCY032R252BL,DC02Z12,20.45,20.5,20.36,20.39,275,5275 -DC VDOL5LMM7FNL,DC29F13,19.46,19.48,19.39,19.39,62,2119 -DC VEG5O7VCCK5D,DC26G13,19.1,19.11,19.03,19.03,12,1693 -DC VFEMBHO90YRL,DC02H13,18.9,18.97,18.9,18.95,13,1078 -DC VH4NHDPVUHVL,DC04K13,18.72,18.78,18.72,18.78,6,1022 -DC VHW7ZZYLZMDD,DC02M13,18.6,18.65,18.6,18.65,4,956 -DC VINSIM7C4QV5,DC30N13,18.625,18.63,18.53,18.565,0,715 diff --git a/Data/future/cme/universes/dc/20121105.csv b/Data/future/cme/universes/dc/20121105.csv deleted file mode 100644 index 4bf46196f1ca..000000000000 --- a/Data/future/cme/universes/dc/20121105.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,21.14,21.28,21.14,21.23,176,5181 -DC VCY032R252BL,DC02Z12,20.43,20.5,20.4,20.46,103,5288 -DC VDOL5LMM7FNL,DC29F13,19.43,19.47,19.39,19.42,174,2204 -DC VEG5O7VCCK5D,DC26G13,19.03,19.03,19,19,39,1726 -DC VFEMBHO90YRL,DC02H13,18.89,18.94,18.89,18.94,13,1413 -DC VH4NHDPVUHVL,DC04K13,18.8,18.8,18.78,18.78,3,1023 -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.61,18.61,3,957 -DC VINSIM7C4QV5,DC30N13,18.55,18.55,18.55,18.55,4,715 diff --git a/Data/future/cme/universes/dc/20121106.csv b/Data/future/cme/universes/dc/20121106.csv deleted file mode 100644 index e191ef465f29..000000000000 --- a/Data/future/cme/universes/dc/20121106.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,21.18,21.2,20.74,20.88,702,5240 -DC VCY032R252BL,DC02Z12,20.47,20.5,19.8,19.9,429,5345 -DC VDOL5LMM7FNL,DC29F13,19.45,19.5,18.91,19.1,309,2271 -DC VEG5O7VCCK5D,DC26G13,19.06,19.06,18.75,18.88,155,1802 -DC VFEMBHO90YRL,DC02H13,18.9,18.93,18.73,18.8,98,1418 -DC VH4NHDPVUHVL,DC04K13,18.75,18.75,18.66,18.7,33,1034 -DC VHW7ZZYLZMDD,DC02M13,18.6,18.63,18.51,18.57,17,966 -DC VINSIM7C4QV5,DC30N13,18.5,18.5,18.41,18.45,25,699 diff --git a/Data/future/cme/universes/dc/20121107.csv b/Data/future/cme/universes/dc/20121107.csv deleted file mode 100644 index 1f02466e0b87..000000000000 --- a/Data/future/cme/universes/dc/20121107.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.8,20.93,20.76,20.85,232,5239 -DC VCY032R252BL,DC02Z12,19.87,19.95,19.67,19.85,322,5354 -DC VDOL5LMM7FNL,DC29F13,19.03,19.18,18.96,19.15,147,2318 -DC VEG5O7VCCK5D,DC26G13,18.85,19,18.83,18.98,67,1816 -DC VFEMBHO90YRL,DC02H13,18.9,18.97,18.79,18.94,62,1426 -DC VH4NHDPVUHVL,DC04K13,18.7,18.84,18.7,18.76,9,1033 -DC VHW7ZZYLZMDD,DC02M13,18.58,18.61,18.56,18.6,16,963 -DC VINSIM7C4QV5,DC30N13,18.45,18.51,18.45,18.51,9,693 diff --git a/Data/future/cme/universes/dc/20121108.csv b/Data/future/cme/universes/dc/20121108.csv deleted file mode 100644 index b74d2dfa16f8..000000000000 --- a/Data/future/cme/universes/dc/20121108.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.83,21.1,20.66,20.79,409,5239 -DC VCY032R252BL,DC02Z12,19.75,19.95,19.44,19.49,544,5354 -DC VDOL5LMM7FNL,DC29F13,19.09,19.25,18.9,18.98,251,2318 -DC VEG5O7VCCK5D,DC26G13,18.95,19.05,18.73,18.77,119,1816 -DC VFEMBHO90YRL,DC02H13,18.9,18.97,18.71,18.82,144,1426 -DC VH4NHDPVUHVL,DC04K13,18.77,18.77,18.69,18.75,21,1033 -DC VHW7ZZYLZMDD,DC02M13,18.55,18.65,18.55,18.55,8,963 -DC VINSIM7C4QV5,DC30N13,18.57,18.57,18.54,18.55,12,693 diff --git a/Data/future/cme/universes/dc/20121109.csv b/Data/future/cme/universes/dc/20121109.csv deleted file mode 100644 index 7e28b2161645..000000000000 --- a/Data/future/cme/universes/dc/20121109.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.76,20.8,20.71,20.8,134,5330 -DC VCY032R252BL,DC02Z12,19.38,19.39,19.18,19.2,498,4981 -DC VDOL5LMM7FNL,DC29F13,18.8,18.88,18.67,18.75,219,2366 -DC VEG5O7VCCK5D,DC26G13,18.69,18.76,18.5,18.58,122,1878 -DC VFEMBHO90YRL,DC02H13,18.77,18.82,18.55,18.63,191,1102 -DC VH4NHDPVUHVL,DC04K13,18.74,18.74,18.45,18.48,86,1050 -DC VHW7ZZYLZMDD,DC02M13,18.65,18.65,18.39,18.43,138,958 -DC VINSIM7C4QV5,DC30N13,18.6,18.63,18.41,18.42,34,715 diff --git a/Data/future/cme/universes/dc/20121112.csv b/Data/future/cme/universes/dc/20121112.csv deleted file mode 100644 index db006740d29f..000000000000 --- a/Data/future/cme/universes/dc/20121112.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.8,20.9,20.8,20.86,65,5298 -DC VCY032R252BL,DC02Z12,19.16,19.49,19.12,19.36,249,4821 -DC VDOL5LMM7FNL,DC29F13,18.76,18.93,18.64,18.64,199,2449 -DC VEG5O7VCCK5D,DC26G13,18.6,18.71,18.48,18.52,162,1931 -DC VFEMBHO90YRL,DC02H13,18.59,18.66,18.44,18.54,212,1483 -DC VH4NHDPVUHVL,DC04K13,18.48,18.55,18.36,18.39,117,1096 -DC VHW7ZZYLZMDD,DC02M13,18.42,18.48,18.35,18.38,87,1023 -DC VINSIM7C4QV5,DC30N13,18.44,18.5,18.39,18.39,36,733 diff --git a/Data/future/cme/universes/dc/20121113.csv b/Data/future/cme/universes/dc/20121113.csv deleted file mode 100644 index 4f2d4a440dd8..000000000000 --- a/Data/future/cme/universes/dc/20121113.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.87,20.92,20.84,20.9,66,5274 -DC VCY032R252BL,DC02Z12,19.31,19.7,19.29,19.65,455,4605 -DC VDOL5LMM7FNL,DC29F13,18.71,19,18.63,18.92,119,2449 -DC VEG5O7VCCK5D,DC26G13,18.51,18.69,18.44,18.66,73,1923 -DC VFEMBHO90YRL,DC02H13,18.49,18.62,18.4,18.58,106,1158 -DC VH4NHDPVUHVL,DC04K13,18.41,18.49,18.34,18.41,73,1099 -DC VHW7ZZYLZMDD,DC02M13,18.38,18.48,18.31,18.41,55,1050 -DC VINSIM7C4QV5,DC30N13,18.39,18.49,18.32,18.45,32,739 diff --git a/Data/future/cme/universes/dc/20121114.csv b/Data/future/cme/universes/dc/20121114.csv deleted file mode 100644 index 8307f9d1445d..000000000000 --- a/Data/future/cme/universes/dc/20121114.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.89,20.89,20.7,20.82,163,5233 -DC VCY032R252BL,DC02Z12,19.64,19.74,18.95,19.05,646,4491 -DC VDOL5LMM7FNL,DC29F13,18.96,18.96,18.46,18.6,265,2496 -DC VEG5O7VCCK5D,DC26G13,18.67,18.67,18.35,18.37,121,1980 -DC VFEMBHO90YRL,DC02H13,18.52,18.68,18.35,18.38,257,1578 -DC VH4NHDPVUHVL,DC04K13,18.4,18.55,18.36,18.43,121,1142 -DC VHW7ZZYLZMDD,DC02M13,18.44,18.55,18.39,18.43,61,1070 -DC VINSIM7C4QV5,DC30N13,18.49,18.5,18.4,18.4,17,747 diff --git a/Data/future/cme/universes/dc/20121115.csv b/Data/future/cme/universes/dc/20121115.csv deleted file mode 100644 index 3bf12ff633c7..000000000000 --- a/Data/future/cme/universes/dc/20121115.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.75,20.78,20.72,20.74,70,5233 -DC VCY032R252BL,DC02Z12,19,19.27,18.97,19.04,234,4491 -DC VDOL5LMM7FNL,DC29F13,18.62,18.8,18.54,18.58,189,2496 -DC VEG5O7VCCK5D,DC26G13,18.44,18.52,18.32,18.33,75,1980 -DC VFEMBHO90YRL,DC02H13,18.48,18.61,18.4,18.55,95,1578 -DC VH4NHDPVUHVL,DC04K13,18.55,18.55,18.5,18.5,36,1142 -DC VHW7ZZYLZMDD,DC02M13,18.45,18.5,18.43,18.5,18,1070 -DC VINSIM7C4QV5,DC30N13,18.5,18.53,18.5,18.53,4,747 diff --git a/Data/future/cme/universes/dc/20121116.csv b/Data/future/cme/universes/dc/20121116.csv deleted file mode 100644 index ecd4481f8661..000000000000 --- a/Data/future/cme/universes/dc/20121116.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.75,20.76,20.69,20.72,184,5320 -DC VCY032R252BL,DC02Z12,19.1,19.3,19.1,19.26,137,4581 -DC VDOL5LMM7FNL,DC29F13,18.6,18.85,18.6,18.85,144,2593 -DC VEG5O7VCCK5D,DC26G13,18.38,18.47,18.38,18.45,93,2048 -DC VFEMBHO90YRL,DC02H13,18.42,18.71,18.42,18.7,97,1247 -DC VH4NHDPVUHVL,DC04K13,18.58,18.63,18.51,18.51,15,1158 -DC VHW7ZZYLZMDD,DC02M13,18.5,18.5,18.43,18.5,17,1094 -DC VINSIM7C4QV5,DC30N13,18.59,18.6,18.59,18.6,3,754 diff --git a/Data/future/cme/universes/dc/20121119.csv b/Data/future/cme/universes/dc/20121119.csv deleted file mode 100644 index 16f4aa395595..000000000000 --- a/Data/future/cme/universes/dc/20121119.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.72,20.73,20.7,20.72,38,5335 -DC VCY032R252BL,DC02Z12,19.21,19.44,19.21,19.44,202,4589 -DC VDOL5LMM7FNL,DC29F13,18.78,19.05,18.71,19,153,2595 -DC VEG5O7VCCK5D,DC26G13,18.45,18.63,18.41,18.58,48,2060 -DC VFEMBHO90YRL,DC02H13,18.52,18.7,18.49,18.52,73,1268 -DC VH4NHDPVUHVL,DC04K13,18.5,18.58,18.5,18.5,40,1185 -DC VHW7ZZYLZMDD,DC02M13,18.5,18.63,18.38,18.48,13,1102 -DC VINSIM7C4QV5,DC30N13,18.6,18.63,18.53,18.59,13,763 diff --git a/Data/future/cme/universes/dc/20121120.csv b/Data/future/cme/universes/dc/20121120.csv deleted file mode 100644 index d1927e1f24d4..000000000000 --- a/Data/future/cme/universes/dc/20121120.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.71,20.8,20.71,20.79,159,5335 -DC VCY032R252BL,DC02Z12,19.44,19.45,19.18,19.18,143,4589 -DC VDOL5LMM7FNL,DC29F13,18.98,19.01,18.81,18.81,99,2595 -DC VEG5O7VCCK5D,DC26G13,18.6,18.6,18.49,18.53,52,2060 -DC VFEMBHO90YRL,DC02H13,18.57,18.64,18.51,18.53,75,1268 -DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.49,18.5,78,1185 -DC VHW7ZZYLZMDD,DC02M13,18.46,18.47,18.39,18.42,30,1102 -DC VINSIM7C4QV5,DC30N13,18.54,18.54,18.5,18.5,14,763 diff --git a/Data/future/cme/universes/dc/20121121.csv b/Data/future/cme/universes/dc/20121121.csv deleted file mode 100644 index 2aabb631279c..000000000000 --- a/Data/future/cme/universes/dc/20121121.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.71,20.8,20.71,20.79,0,5418 -DC VCY032R252BL,DC02Z12,19.44,19.45,19.18,19.18,0,4586 -DC VDOL5LMM7FNL,DC29F13,18.98,19.01,18.81,18.81,0,2599 -DC VEG5O7VCCK5D,DC26G13,18.6,18.6,18.49,18.53,0,2091 -DC VFEMBHO90YRL,DC02H13,18.57,18.64,18.51,18.53,0,1698 -DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.49,18.5,0,1259 -DC VHW7ZZYLZMDD,DC02M13,18.46,18.47,18.39,18.42,0,1118 -DC VINSIM7C4QV5,DC30N13,18.54,18.54,18.5,18.5,0,779 diff --git a/Data/future/cme/universes/dc/20121122.csv b/Data/future/cme/universes/dc/20121122.csv deleted file mode 100644 index fee0989583c8..000000000000 --- a/Data/future/cme/universes/dc/20121122.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,0,0,0,0,0,5418 -DC VCY032R252BL,DC02Z12,0,0,0,0,0,4586 -DC VDOL5LMM7FNL,DC29F13,0,0,0,0,0,2599 -DC VEG5O7VCCK5D,DC26G13,0,0,0,0,0,2091 -DC VFEMBHO90YRL,DC02H13,0,0,0,0,0,1698 -DC VH4NHDPVUHVL,DC04K13,0,0,0,0,0,1259 -DC VHW7ZZYLZMDD,DC02M13,0,0,0,0,0,1118 -DC VINSIM7C4QV5,DC30N13,0,0,0,0,0,779 diff --git a/Data/future/cme/universes/dc/20121123.csv b/Data/future/cme/universes/dc/20121123.csv deleted file mode 100644 index 48ffa11fc8ac..000000000000 --- a/Data/future/cme/universes/dc/20121123.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.8,20.8,20.72,20.75,38,5406 -DC VCY032R252BL,DC02Z12,19.28,19.3,19.05,19.07,117,4639 -DC VDOL5LMM7FNL,DC29F13,18.85,18.94,18.58,18.69,206,2668 -DC VEG5O7VCCK5D,DC26G13,18.57,18.67,18.4,18.47,116,2142 -DC VFEMBHO90YRL,DC02H13,18.59,18.63,18.37,18.47,85,1291 -DC VH4NHDPVUHVL,DC04K13,18.57,18.57,18.4,18.4,8,1256 -DC VHW7ZZYLZMDD,DC02M13,18.45,18.45,18.32,18.39,5,1120 -DC VINSIM7C4QV5,DC30N13,18.51,18.6,18.51,18.51,19,772 diff --git a/Data/future/cme/universes/dc/20121126.csv b/Data/future/cme/universes/dc/20121126.csv deleted file mode 100644 index 4d8fa4129d59..000000000000 --- a/Data/future/cme/universes/dc/20121126.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.72,20.74,20.71,20.72,64,5390 -DC VCY032R252BL,DC02Z12,19.11,19.15,18.8,18.96,268,4600 -DC VDOL5LMM7FNL,DC29F13,18.6,18.65,18.5,18.58,115,2713 -DC VEG5O7VCCK5D,DC26G13,18.41,18.57,18.35,18.48,98,2182 -DC VFEMBHO90YRL,DC02H13,18.45,18.61,18.36,18.55,70,1297 -DC VH4NHDPVUHVL,DC04K13,18.46,18.58,18.46,18.58,47,1265 -DC VHW7ZZYLZMDD,DC02M13,18.36,18.44,18.36,18.42,23,1125 -DC VINSIM7C4QV5,DC30N13,18.5,18.56,18.5,18.56,29,782 diff --git a/Data/future/cme/universes/dc/20121127.csv b/Data/future/cme/universes/dc/20121127.csv deleted file mode 100644 index e9aaca7b3c8c..000000000000 --- a/Data/future/cme/universes/dc/20121127.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.74,20.81,20.73,20.79,141,5381 -DC VCY032R252BL,DC02Z12,18.96,19.26,18.91,19.2,416,4578 -DC VDOL5LMM7FNL,DC29F13,18.64,18.92,18.56,18.91,180,2701 -DC VEG5O7VCCK5D,DC26G13,18.55,18.75,18.5,18.69,86,2166 -DC VFEMBHO90YRL,DC02H13,18.58,18.75,18.52,18.73,56,1296 -DC VH4NHDPVUHVL,DC04K13,18.6,18.75,18.59,18.7,23,1258 -DC VHW7ZZYLZMDD,DC02M13,18.48,18.65,18.48,18.63,13,1128 -DC VINSIM7C4QV5,DC30N13,18.56,18.65,18.56,18.6,10,781 diff --git a/Data/future/cme/universes/dc/20121128.csv b/Data/future/cme/universes/dc/20121128.csv deleted file mode 100644 index 6622c61c838d..000000000000 --- a/Data/future/cme/universes/dc/20121128.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.8,20.81,20.77,20.79,133,5383 -DC VCY032R252BL,DC02Z12,19.21,19.24,19.05,19.05,127,4572 -DC VDOL5LMM7FNL,DC29F13,18.93,18.97,18.77,18.95,162,2703 -DC VEG5O7VCCK5D,DC26G13,18.7,18.8,18.64,18.8,65,2187 -DC VFEMBHO90YRL,DC02H13,18.72,18.77,18.7,18.71,43,1767 -DC VH4NHDPVUHVL,DC04K13,18.67,18.73,18.65,18.65,11,1255 -DC VHW7ZZYLZMDD,DC02M13,18.57,18.65,18.54,18.54,8,1132 -DC VINSIM7C4QV5,DC30N13,18.62,18.68,18.57,18.57,5,785 diff --git a/Data/future/cme/universes/dc/20121129.csv b/Data/future/cme/universes/dc/20121129.csv deleted file mode 100644 index 9e8a71176178..000000000000 --- a/Data/future/cme/universes/dc/20121129.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,20.79,20.81,20.78,20.8,12,5383 -DC VCY032R252BL,DC02Z12,19.09,19.09,18.57,18.75,350,4572 -DC VDOL5LMM7FNL,DC29F13,18.95,18.97,18.5,18.78,258,2703 -DC VEG5O7VCCK5D,DC26G13,18.82,18.82,18.53,18.79,103,2187 -DC VFEMBHO90YRL,DC02H13,18.7,18.79,18.62,18.75,106,1767 -DC VH4NHDPVUHVL,DC04K13,18.56,18.76,18.55,18.7,31,1255 -DC VHW7ZZYLZMDD,DC02M13,18.47,18.65,18.46,18.65,12,1132 -DC VINSIM7C4QV5,DC30N13,18.59,18.67,18.53,18.67,6,785 diff --git a/Data/future/cme/universes/dc/20121130.csv b/Data/future/cme/universes/dc/20121130.csv deleted file mode 100644 index 0fb9d44b029e..000000000000 --- a/Data/future/cme/universes/dc/20121130.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VC5G4D55X6O1,DC04X12,0,0,0,0,0, -DC VCY032R252BL,DC02Z12,18.68,18.76,18.56,18.58,281,4455 -DC VDOL5LMM7FNL,DC29F13,18.72,18.85,18.55,18.6,255,2860 -DC VEG5O7VCCK5D,DC26G13,18.67,18.78,18.57,18.62,80,2237 -DC VFEMBHO90YRL,DC02H13,18.72,18.78,18.65,18.65,44,1804 -DC VH4NHDPVUHVL,DC04K13,18.63,18.67,18.63,18.67,5,1261 -DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.6,18.6,2,1143 -DC VINSIM7C4QV5,DC30N13,18.68,18.68,18.68,18.68,2,785 diff --git a/Data/future/cme/universes/dc/20121203.csv b/Data/future/cme/universes/dc/20121203.csv deleted file mode 100644 index afaa852cc884..000000000000 --- a/Data/future/cme/universes/dc/20121203.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.54,18.58,18.42,18.5,347,4369 -DC VDOL5LMM7FNL,DC29F13,18.46,18.48,18.23,18.32,486,2917 -DC VEG5O7VCCK5D,DC26G13,18.56,18.56,18.24,18.31,147,2285 -DC VFEMBHO90YRL,DC02H13,18.61,18.69,18.41,18.58,105,1812 -DC VH4NHDPVUHVL,DC04K13,18.65,18.65,18.53,18.56,23,1265 -DC VHW7ZZYLZMDD,DC02M13,18.49,18.55,18.46,18.52,18,1150 -DC VINSIM7C4QV5,DC30N13,18.54,18.62,18.54,18.6,10,789 diff --git a/Data/future/cme/universes/dc/20121204.csv b/Data/future/cme/universes/dc/20121204.csv deleted file mode 100644 index 53f1991afa86..000000000000 --- a/Data/future/cme/universes/dc/20121204.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.4,18.56,18.34,18.55,203,4312 -DC VDOL5LMM7FNL,DC29F13,18.18,18.3,18.02,18.27,370,2963 -DC VEG5O7VCCK5D,DC26G13,18.25,18.31,18.11,18.25,275,2261 -DC VFEMBHO90YRL,DC02H13,18.52,18.57,18.29,18.46,226,1843 -DC VH4NHDPVUHVL,DC04K13,18.57,18.59,18.45,18.5,80,1287 -DC VHW7ZZYLZMDD,DC02M13,18.52,18.54,18.4,18.5,57,1174 -DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.57,18.6,41,824 diff --git a/Data/future/cme/universes/dc/20121205.csv b/Data/future/cme/universes/dc/20121205.csv deleted file mode 100644 index 4ebe88a7cd0c..000000000000 --- a/Data/future/cme/universes/dc/20121205.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.51,18.51,18.38,18.51,172,4266 -DC VDOL5LMM7FNL,DC29F13,18.17,18.18,17.86,18.04,315,3020 -DC VEG5O7VCCK5D,DC26G13,18.18,18.22,18.04,18.07,202,2256 -DC VFEMBHO90YRL,DC02H13,18.4,18.51,18.31,18.41,190,1870 -DC VH4NHDPVUHVL,DC04K13,18.5,18.52,18.4,18.41,77,1306 -DC VHW7ZZYLZMDD,DC02M13,18.47,18.48,18.38,18.42,39,1190 -DC VINSIM7C4QV5,DC30N13,18.61,18.61,18.54,18.54,43,857 diff --git a/Data/future/cme/universes/dc/20121206.csv b/Data/future/cme/universes/dc/20121206.csv deleted file mode 100644 index 72d3527e6c8d..000000000000 --- a/Data/future/cme/universes/dc/20121206.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.45,18.54,18.42,18.53,121,4266 -DC VDOL5LMM7FNL,DC29F13,17.9,18.12,17.65,18.12,399,3020 -DC VEG5O7VCCK5D,DC26G13,18.01,18.1,17.9,18.08,126,2256 -DC VFEMBHO90YRL,DC02H13,18.41,18.42,18.2,18.33,119,1870 -DC VH4NHDPVUHVL,DC04K13,18.42,18.42,18.33,18.38,22,1306 -DC VHW7ZZYLZMDD,DC02M13,18.42,18.42,18.33,18.39,27,1190 -DC VINSIM7C4QV5,DC30N13,18.53,18.53,18.5,18.53,19,857 diff --git a/Data/future/cme/universes/dc/20121207.csv b/Data/future/cme/universes/dc/20121207.csv deleted file mode 100644 index f4d131ce9aac..000000000000 --- a/Data/future/cme/universes/dc/20121207.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.5,18.53,18.48,18.52,39,4268 -DC VDOL5LMM7FNL,DC29F13,17.94,18.15,17.94,18.12,148,3034 -DC VEG5O7VCCK5D,DC26G13,17.95,18.13,17.95,18.08,94,2271 -DC VFEMBHO90YRL,DC02H13,18.27,18.38,18.27,18.37,103,1891 -DC VH4NHDPVUHVL,DC04K13,18.37,18.44,18.37,18.44,34,1302 -DC VHW7ZZYLZMDD,DC02M13,18.4,18.48,18.4,18.48,14,1199 -DC VINSIM7C4QV5,DC30N13,18.55,18.62,18.51,18.62,13,890 diff --git a/Data/future/cme/universes/dc/20121210.csv b/Data/future/cme/universes/dc/20121210.csv deleted file mode 100644 index 4c6d85c1958e..000000000000 --- a/Data/future/cme/universes/dc/20121210.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.49,18.53,18.49,18.53,54,4238 -DC VDOL5LMM7FNL,DC29F13,18.14,18.38,18.14,18.34,249,3041 -DC VEG5O7VCCK5D,DC26G13,18.05,18.34,18.05,18.31,138,2262 -DC VFEMBHO90YRL,DC02H13,18.37,18.55,18.29,18.46,155,1879 -DC VH4NHDPVUHVL,DC04K13,18.46,18.58,18.46,18.58,38,1321 -DC VHW7ZZYLZMDD,DC02M13,18.49,18.6,18.49,18.56,31,1210 -DC VINSIM7C4QV5,DC30N13,18.63,18.72,18.63,18.63,10,891 diff --git a/Data/future/cme/universes/dc/20121211.csv b/Data/future/cme/universes/dc/20121211.csv deleted file mode 100644 index 4b9d483ea5ef..000000000000 --- a/Data/future/cme/universes/dc/20121211.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.5,18.6,18.46,18.6,111,4263 -DC VDOL5LMM7FNL,DC29F13,18.37,18.45,18.12,18.21,306,2985 -DC VEG5O7VCCK5D,DC26G13,18.3,18.36,18.17,18.2,146,2273 -DC VFEMBHO90YRL,DC02H13,18.57,18.61,18.37,18.4,133,1388 -DC VH4NHDPVUHVL,DC04K13,18.58,18.61,18.55,18.56,33,1323 -DC VHW7ZZYLZMDD,DC02M13,18.6,18.62,18.52,18.53,38,1217 -DC VINSIM7C4QV5,DC30N13,18.66,18.7,18.63,18.64,19,898 diff --git a/Data/future/cme/universes/dc/20121212.csv b/Data/future/cme/universes/dc/20121212.csv deleted file mode 100644 index b6d6e63536fb..000000000000 --- a/Data/future/cme/universes/dc/20121212.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.59,18.61,18.54,18.59,88,4251 -DC VDOL5LMM7FNL,DC29F13,18.18,18.18,17.52,17.56,481,3104 -DC VEG5O7VCCK5D,DC26G13,18.2,18.21,17.86,17.95,271,2386 -DC VFEMBHO90YRL,DC02H13,18.48,18.5,18.09,18.22,263,2014 -DC VH4NHDPVUHVL,DC04K13,18.59,18.6,18.51,18.54,39,1338 -DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.54,18.57,17,1224 -DC VINSIM7C4QV5,DC30N13,18.67,18.67,18.6,18.6,17,913 diff --git a/Data/future/cme/universes/dc/20121213.csv b/Data/future/cme/universes/dc/20121213.csv deleted file mode 100644 index 607d8fee3908..000000000000 --- a/Data/future/cme/universes/dc/20121213.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.57,18.59,18.57,18.58,5,4251 -DC VDOL5LMM7FNL,DC29F13,17.47,17.8,17.42,17.75,301,3104 -DC VEG5O7VCCK5D,DC26G13,17.86,18.36,17.85,18.28,201,2386 -DC VFEMBHO90YRL,DC02H13,18.35,18.75,18.19,18.64,196,2014 -DC VH4NHDPVUHVL,DC04K13,18.6,18.73,18.6,18.61,11,1338 -DC VHW7ZZYLZMDD,DC02M13,18.67,18.71,18.61,18.61,13,1224 -DC VINSIM7C4QV5,DC30N13,18.69,18.69,18.65,18.65,5,913 diff --git a/Data/future/cme/universes/dc/20121214.csv b/Data/future/cme/universes/dc/20121214.csv deleted file mode 100644 index ad585068e292..000000000000 --- a/Data/future/cme/universes/dc/20121214.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.6,18.7,18.6,18.65,36,4233 -DC VDOL5LMM7FNL,DC29F13,17.75,17.89,17.55,17.76,135,3126 -DC VEG5O7VCCK5D,DC26G13,18.22,18.48,18.16,18.42,106,2426 -DC VFEMBHO90YRL,DC02H13,18.6,18.8,18.55,18.75,116,2050 -DC VH4NHDPVUHVL,DC04K13,18.64,18.77,18.64,18.76,42,1353 -DC VHW7ZZYLZMDD,DC02M13,18.68,18.8,18.68,18.8,61,1225 -DC VINSIM7C4QV5,DC30N13,18.7,18.8,18.7,18.8,25,931 diff --git a/Data/future/cme/universes/dc/20121217.csv b/Data/future/cme/universes/dc/20121217.csv deleted file mode 100644 index 4163db139da2..000000000000 --- a/Data/future/cme/universes/dc/20121217.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.64,18.68,18.64,18.68,15,4232 -DC VDOL5LMM7FNL,DC29F13,17.87,18.17,17.65,18.1,441,3148 -DC VEG5O7VCCK5D,DC26G13,18.38,18.5,18.09,18.5,172,2420 -DC VFEMBHO90YRL,DC02H13,18.8,18.83,18.48,18.76,181,1494 -DC VH4NHDPVUHVL,DC04K13,18.71,18.82,18.58,18.8,56,1347 -DC VHW7ZZYLZMDD,DC02M13,18.8,18.86,18.75,18.82,80,1221 -DC VINSIM7C4QV5,DC30N13,18.78,18.84,18.78,18.84,17,938 diff --git a/Data/future/cme/universes/dc/20121218.csv b/Data/future/cme/universes/dc/20121218.csv deleted file mode 100644 index a21a8bd1512b..000000000000 --- a/Data/future/cme/universes/dc/20121218.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.65,18.68,18.58,18.59,63,4233 -DC VDOL5LMM7FNL,DC29F13,18.21,18.21,17.81,17.88,162,3143 -DC VEG5O7VCCK5D,DC26G13,18.44,18.47,18.25,18.29,127,2459 -DC VFEMBHO90YRL,DC02H13,18.64,18.74,18.51,18.57,82,1502 -DC VH4NHDPVUHVL,DC04K13,18.67,18.72,18.62,18.65,22,1352 -DC VHW7ZZYLZMDD,DC02M13,18.77,18.77,18.69,18.71,19,1229 -DC VINSIM7C4QV5,DC30N13,18.76,18.76,18.69,18.72,7,943 diff --git a/Data/future/cme/universes/dc/20121219.csv b/Data/future/cme/universes/dc/20121219.csv deleted file mode 100644 index 610e2bc7c0c8..000000000000 --- a/Data/future/cme/universes/dc/20121219.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.6,18.66,18.56,18.6,101,4185 -DC VDOL5LMM7FNL,DC29F13,17.76,17.87,17.58,17.78,320,3176 -DC VEG5O7VCCK5D,DC26G13,18.16,18.19,17.91,18,273,2501 -DC VFEMBHO90YRL,DC02H13,18.52,18.66,18.23,18.35,425,2121 -DC VH4NHDPVUHVL,DC04K13,18.69,18.69,18.42,18.42,119,1392 -DC VHW7ZZYLZMDD,DC02M13,18.66,18.72,18.5,18.51,99,1248 -DC VINSIM7C4QV5,DC30N13,18.69,18.69,18.57,18.61,53,949 diff --git a/Data/future/cme/universes/dc/20121220.csv b/Data/future/cme/universes/dc/20121220.csv deleted file mode 100644 index 4413563aa729..000000000000 --- a/Data/future/cme/universes/dc/20121220.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.57,18.57,18.57,18.57,2,4185 -DC VDOL5LMM7FNL,DC29F13,17.81,18.3,17.8,18.11,396,3176 -DC VEG5O7VCCK5D,DC26G13,17.98,18.42,17.9,18.21,168,2501 -DC VFEMBHO90YRL,DC02H13,18.32,18.59,18.22,18.36,194,2121 -DC VH4NHDPVUHVL,DC04K13,18.4,18.59,18.35,18.41,86,1392 -DC VHW7ZZYLZMDD,DC02M13,18.49,18.61,18.49,18.49,80,1248 -DC VINSIM7C4QV5,DC30N13,18.56,18.64,18.56,18.58,25,949 diff --git a/Data/future/cme/universes/dc/20121221.csv b/Data/future/cme/universes/dc/20121221.csv deleted file mode 100644 index 9fcf26dccc83..000000000000 --- a/Data/future/cme/universes/dc/20121221.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.58,18.58,18.57,18.57,2,4164 -DC VDOL5LMM7FNL,DC29F13,18.1,18.55,18.1,18.35,314,3156 -DC VEG5O7VCCK5D,DC26G13,18.31,18.69,18.31,18.45,128,2513 -DC VFEMBHO90YRL,DC02H13,18.41,18.65,18.37,18.48,47,1540 -DC VH4NHDPVUHVL,DC04K13,18.48,18.52,18.43,18.51,9,1414 -DC VHW7ZZYLZMDD,DC02M13,18.56,18.61,18.56,18.61,11,1287 -DC VINSIM7C4QV5,DC30N13,18.64,18.64,18.56,18.6,6,966 diff --git a/Data/future/cme/universes/dc/20121224.csv b/Data/future/cme/universes/dc/20121224.csv deleted file mode 100644 index 0542547d7cbe..000000000000 --- a/Data/future/cme/universes/dc/20121224.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.56,18.56,18.56,18.56,1,4167 -DC VDOL5LMM7FNL,DC29F13,18.3,18.39,18.07,18.11,102,3256 -DC VEG5O7VCCK5D,DC26G13,18.49,18.5,18.25,18.33,64,2504 -DC VFEMBHO90YRL,DC02H13,18.43,18.49,18.29,18.4,90,2151 -DC VH4NHDPVUHVL,DC04K13,18.38,18.51,18.38,18.5,10,1422 -DC VHW7ZZYLZMDD,DC02M13,18.6,18.6,18.55,18.56,8,1291 -DC VINSIM7C4QV5,DC30N13,18.55,18.61,18.55,18.6,21,989 diff --git a/Data/future/cme/universes/dc/20121226.csv b/Data/future/cme/universes/dc/20121226.csv deleted file mode 100644 index 907cb0db7f8c..000000000000 --- a/Data/future/cme/universes/dc/20121226.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.51,18.6,18.51,18.59,38,4164 -DC VDOL5LMM7FNL,DC29F13,18.08,18.45,18,18.21,267,3254 -DC VEG5O7VCCK5D,DC26G13,18.33,18.68,18.3,18.42,88,2511 -DC VFEMBHO90YRL,DC02H13,18.29,18.57,18.29,18.35,92,2144 -DC VH4NHDPVUHVL,DC04K13,18.48,18.54,18.4,18.4,15,1424 -DC VHW7ZZYLZMDD,DC02M13,18.58,18.61,18.54,18.54,41,1301 -DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.55,18.55,4,991 diff --git a/Data/future/cme/universes/dc/20121227.csv b/Data/future/cme/universes/dc/20121227.csv deleted file mode 100644 index 00c67e30951f..000000000000 --- a/Data/future/cme/universes/dc/20121227.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.61,18.61,18.61,18.61,3,4164 -DC VDOL5LMM7FNL,DC29F13,18.19,18.2,18.08,18.08,66,3254 -DC VEG5O7VCCK5D,DC26G13,18.5,18.56,18.33,18.5,52,2511 -DC VFEMBHO90YRL,DC02H13,18.44,18.44,18.34,18.38,55,2144 -DC VH4NHDPVUHVL,DC04K13,18.46,18.52,18.37,18.42,15,1424 -DC VHW7ZZYLZMDD,DC02M13,18.54,18.55,18.53,18.53,17,1301 -DC VINSIM7C4QV5,DC30N13,18.56,18.56,18.55,18.55,8,991 diff --git a/Data/future/cme/universes/dc/20121228.csv b/Data/future/cme/universes/dc/20121228.csv deleted file mode 100644 index 7a819302f2e9..000000000000 --- a/Data/future/cme/universes/dc/20121228.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -DC VCY032R252BL,DC02Z12,18.6,18.61,18.6,18.6,22,4164 -DC VDOL5LMM7FNL,DC29F13,17.92,18.04,17.8,17.94,308,3222 -DC VEG5O7VCCK5D,DC26G13,18.31,18.45,18.18,18.36,134,2537 -DC VFEMBHO90YRL,DC02H13,18.35,18.4,18.16,18.3,98,2160 -DC VH4NHDPVUHVL,DC04K13,18.42,18.42,18.35,18.35,3,1428 -DC VHW7ZZYLZMDD,DC02M13,18.54,18.56,18.51,18.51,7,1292 -DC VINSIM7C4QV5,DC30N13,18.6,18.6,18.55,18.55,14,992 diff --git a/Data/future/cme/universes/es/20130627.csv b/Data/future/cme/universes/es/20130627.csv deleted file mode 100644 index 7d0f4997a19a..000000000000 --- a/Data/future/cme/universes/es/20130627.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1596.75,1608.25,1588,1591.75,1812,14313 -ES VP274HSU1AF5,ES21H14,1585.25,1591.5,1583.75,1584.25,29,1607 -ES VRJST036ZY0X,ES20M14,1587.125,1591.75,1565.25,1566.875,0,34 -ES VU1EHIDJYLMP,ES19U14,1580.00,1583.0,1567.75,1578.5,0, -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130628.csv b/Data/future/cme/universes/es/20130628.csv deleted file mode 100644 index fb2ed7089ade..000000000000 --- a/Data/future/cme/universes/es/20130628.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1601.5,1614,1586.5,1600.25,1488,15194 -ES VP274HSU1AF5,ES21H14,1606,1606,1596.25,1596.25,21,2001 -ES VRJST036ZY0X,ES20M14,1566.875,1600.75,1566.875,1589.125,0,34 -ES VU1EHIDJYLMP,ES19U14,1578.5,1591.125,1578.5,1581.75,0, -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130701.csv b/Data/future/cme/universes/es/20130701.csv deleted file mode 100644 index 7b4beb011c14..000000000000 --- a/Data/future/cme/universes/es/20130701.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1600,1612,1594,1601,1374,18147 -ES VP274HSU1AF5,ES21H14,1599,1605.25,1588.5,1594.25,24,2010 -ES VRJST036ZY0X,ES20M14,1589.125,1598.625,1573.875,1577.125,0,34 -ES VU1EHIDJYLMP,ES19U14,1581.75,1590.25,1575.625,1581.125,0, -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130702.csv b/Data/future/cme/universes/es/20130702.csv deleted file mode 100644 index 692a3a128a1a..000000000000 --- a/Data/future/cme/universes/es/20130702.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1594.75,1606.5,1591,1603.5,512,18147 -ES VP274HSU1AF5,ES21H14,1587.5,1598,1585,1598,32,2010 -ES VRJST036ZY0X,ES20M14,1577.125,1592.625,1572.375,1590.875,0,34 -ES VU1EHIDJYLMP,ES19U14,1581.125,1582.5,1573.625,1582.0,0, -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130703.csv b/Data/future/cme/universes/es/20130703.csv deleted file mode 100644 index 78b09554ea43..000000000000 --- a/Data/future/cme/universes/es/20130703.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1615.75,1617.25,1615.25,1617,72,18860 -ES VP274HSU1AF5,ES21H14,1609,1609,1609,1609,1,1998 -ES VRJST036ZY0X,ES20M14,1590.875,1603.625,1577.75,1584.25,0,34 -ES VU1EHIDJYLMP,ES19U14,1581.125,1582.5,1573.625,1582.0,0, -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130704.csv b/Data/future/cme/universes/es/20130704.csv deleted file mode 100644 index 24c855f774b3..000000000000 --- a/Data/future/cme/universes/es/20130704.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1614.5,1623,1602.75,1622.5,602,18860 -ES VP274HSU1AF5,ES21H14,1601,1609.75,1599,1609.75,14,1998 -ES VRJST036ZY0X,ES20M14,1594.25,1594.25,1594.25,1594.25,1,34 -ES VU1EHIDJYLMP,ES19U14,1582.0,1593.50,1582.0,1593.25,0, -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130705.csv b/Data/future/cme/universes/es/20130705.csv deleted file mode 100644 index e1774c16d74e..000000000000 --- a/Data/future/cme/universes/es/20130705.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1627.75,1633.25,1620,1620,856,20346 -ES VP274HSU1AF5,ES21H14,1621.5,1624.5,1618.5,1621.75,16,2010 -ES VRJST036ZY0X,ES20M14,1605.5,1620.125,1605.5,1616.625,0,34 -ES VU1EHIDJYLMP,ES19U14,1593.25,1612,1593.25,1609.875,0, -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130708.csv b/Data/future/cme/universes/es/20130708.csv deleted file mode 100644 index 845aaa664882..000000000000 --- a/Data/future/cme/universes/es/20130708.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1639.25,1642,1629.25,1629.25,580,21120 -ES VP274HSU1AF5,ES21H14,1631,1632.75,1627.25,1632.75,25,2009 -ES VRJST036ZY0X,ES20M14,1624.5,1624.5,1624.5,1624.5,1,36 -ES VU1EHIDJYLMP,ES19U14,1609.875,1621.75,1609.875,1618.75,0, -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130709.csv b/Data/future/cme/universes/es/20130709.csv deleted file mode 100644 index 991751fddd74..000000000000 --- a/Data/future/cme/universes/es/20130709.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1639.25,1648,1634.75,1648,1033,22265 -ES VP274HSU1AF5,ES21H14,1630.5,1640,1629.75,1640,17,2014 -ES VRJST036ZY0X,ES20M14,1630,1633.25,1628.25,1628.25,4,217 -ES VU1EHIDJYLMP,ES19U14,1618.75,1627.375,1615.125,1627.375,0, -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130710.csv b/Data/future/cme/universes/es/20130710.csv deleted file mode 100644 index 71b5f574d1a6..000000000000 --- a/Data/future/cme/universes/es/20130710.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1660.25,1665,1651.5,1664.5,727,22316 -ES VP274HSU1AF5,ES21H14,1653.5,1657.75,1650.25,1657.5,31,2006 -ES VRJST036ZY0X,ES20M14,1630,1633.25,1628.25,1628.25,0,217 -ES VU1EHIDJYLMP,ES19U14,1627.375,1645.125,1627.375,1643.125,0, -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130711.csv b/Data/future/cme/universes/es/20130711.csv deleted file mode 100644 index ec005cdae61a..000000000000 --- a/Data/future/cme/universes/es/20130711.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1663.25,1667.25,1660.25,1660.25,417,22316 -ES VP274HSU1AF5,ES21H14,1656.75,1658.75,1655.75,1658.75,5,2006 -ES VRJST036ZY0X,ES20M14,1649.875,1656.875,1640.25,1647.25,0,217 -ES VU1EHIDJYLMP,ES19U14,1643.5,1643.5,1643.5,1643.5,1, -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130712.csv b/Data/future/cme/universes/es/20130712.csv deleted file mode 100644 index f810d9d8d5da..000000000000 --- a/Data/future/cme/universes/es/20130712.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1669,1672.75,1666.25,1671.25,813,23392 -ES VP274HSU1AF5,ES21H14,1664.25,1665.25,1663,1665.25,16,2013 -ES VRJST036ZY0X,ES20M14,1657.75,1657.75,1657.75,1657.75,1,219 -ES VU1EHIDJYLMP,ES19U14,1643.875,1652.125,1642.875,1651.375,0,1 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130715.csv b/Data/future/cme/universes/es/20130715.csv deleted file mode 100644 index b15dc2eb1b18..000000000000 --- a/Data/future/cme/universes/es/20130715.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1671.75,1672,1660.25,1665.25,1860,23776 -ES VP274HSU1AF5,ES21H14,1662,1662,1654.75,1657,22,2022 -ES VRJST036ZY0X,ES20M14,1651,1654,1648.25,1649.5,5,222 -ES VU1EHIDJYLMP,ES19U14,1651.375,1652.25,1640,1645.125,0,1 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130716.csv b/Data/future/cme/universes/es/20130716.csv deleted file mode 100644 index 3e67143fb723..000000000000 --- a/Data/future/cme/universes/es/20130716.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1670,1674,1667,1670.25,723,26769 -ES VP274HSU1AF5,ES21H14,1667.25,1667.25,1662.25,1663,16,2039 -ES VRJST036ZY0X,ES20M14,1651,1654,1648.25,1649.5,0,220 -ES VU1EHIDJYLMP,ES19U14,1645.125,1653.125,1645.125,1648.625,0,1 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130717.csv b/Data/future/cme/universes/es/20130717.csv deleted file mode 100644 index 2135b6ff2fe0..000000000000 --- a/Data/future/cme/universes/es/20130717.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1672.25,1682.25,1665.25,1665.25,1018,28362 -ES VP274HSU1AF5,ES21H14,1665.25,1674.25,1665.25,1666.25,56,2046 -ES VRJST036ZY0X,ES20M14,1662.5,1662.5,1662.5,1662.5,1,221 -ES VU1EHIDJYLMP,ES19U14,1648.625,1659.375,1645.375,1649.25,0,1 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130718.csv b/Data/future/cme/universes/es/20130718.csv deleted file mode 100644 index 35e116dbbb63..000000000000 --- a/Data/future/cme/universes/es/20130718.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1674.25,1684,1669,1683.5,1780,28362 -ES VP274HSU1AF5,ES21H14,1669,1678,1663.75,1678,47,2046 -ES VRJST036ZY0X,ES20M14,1662.5,1662.5,1662.5,1662.5,0,221 -ES VU1EHIDJYLMP,ES19U14,1649.25,1656.25,1649.25,1652,0,1 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130719.csv b/Data/future/cme/universes/es/20130719.csv deleted file mode 100644 index 1cddf0fe088e..000000000000 --- a/Data/future/cme/universes/es/20130719.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1683.5,1687.25,1679.25,1684.5,429,30460 -ES VP274HSU1AF5,ES21H14,1675.25,1676.5,1675.25,1676.5,3,2060 -ES VRJST036ZY0X,ES20M14,1670.5,1670.5,1670.25,1670.25,2,220 -ES VU1EHIDJYLMP,ES19U14,1652,1666.5,1650.875,1664.375,0,1 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130722.csv b/Data/future/cme/universes/es/20130722.csv deleted file mode 100644 index dbee9d79de72..000000000000 --- a/Data/future/cme/universes/es/20130722.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1687.5,1688.75,1679.5,1683.75,730,32901 -ES VP274HSU1AF5,ES21H14,1679,1679,1674,1676.5,9,2061 -ES VRJST036ZY0X,ES20M14,1674.25,1674.25,1674,1674.25,3,223 -ES VU1EHIDJYLMP,ES19U14,1664.375,1668.375,1660.75,1664.5,0,1 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130723.csv b/Data/future/cme/universes/es/20130723.csv deleted file mode 100644 index 4a0a45174db6..000000000000 --- a/Data/future/cme/universes/es/20130723.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1686.75,1686.75,1671.5,1677.25,1092,33192 -ES VP274HSU1AF5,ES21H14,1675.25,1675.25,1665.5,1670,75,2054 -ES VRJST036ZY0X,ES20M14,1671,1671,1671,1671,2,223 -ES VU1EHIDJYLMP,ES19U14,1664.5,1667.25,1652.25,1653.625,0,1 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130724.csv b/Data/future/cme/universes/es/20130724.csv deleted file mode 100644 index 8c3db895730d..000000000000 --- a/Data/future/cme/universes/es/20130724.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1670.75,1680,1665.75,1679,1382,36118 -ES VP274HSU1AF5,ES21H14,1664.5,1672.25,1660.5,1671.75,29,2065 -ES VRJST036ZY0X,ES20M14,1662.25,1662.25,1662.25,1662.25,1,223 -ES VU1EHIDJYLMP,ES19U14,1653.625,1658.00,1650.25,1656.625,0,1 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130725.csv b/Data/future/cme/universes/es/20130725.csv deleted file mode 100644 index b3350f2507fe..000000000000 --- a/Data/future/cme/universes/es/20130725.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1672,1682.25,1664.25,1680.75,2194,36118 -ES VP274HSU1AF5,ES21H14,1667,1674,1660,1660,22,2065 -ES VRJST036ZY0X,ES20M14,1661.75,1661.75,1661.75,1661.75,2,223 -ES VU1EHIDJYLMP,ES19U14,1656.625,1656.625,1645.0,1654.375,0,1 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130726.csv b/Data/future/cme/universes/es/20130726.csv deleted file mode 100644 index 7f18c330ab70..000000000000 --- a/Data/future/cme/universes/es/20130726.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1676.5,1680.5,1670.25,1670.25,936,37940 -ES VP274HSU1AF5,ES21H14,1670,1670.75,1664.5,1668.5,27,2075 -ES VRJST036ZY0X,ES20M14,1613,1670.375,1604.625,1661.25,0,223 -ES VU1EHIDJYLMP,ES19U14,1656,1656,1656,1656,4,4 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130729.csv b/Data/future/cme/universes/es/20130729.csv deleted file mode 100644 index 1d21f025a1fc..000000000000 --- a/Data/future/cme/universes/es/20130729.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1680.25,1682,1671.25,1678,1082,38965 -ES VP274HSU1AF5,ES21H14,1673.25,1674.25,1665.5,1669.75,19,2082 -ES VRJST036ZY0X,ES20M14,1661.25,1673.625,1650.625,1665.00,0,223 -ES VU1EHIDJYLMP,ES19U14,1656,1656,1656,1656,0,4 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130730.csv b/Data/future/cme/universes/es/20130730.csv deleted file mode 100644 index 0e90d57c5752..000000000000 --- a/Data/future/cme/universes/es/20130730.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1678.75,1687.5,1674.25,1679.5,2162,39129 -ES VP274HSU1AF5,ES21H14,1675.25,1681,1668.25,1671.75,10,2082 -ES VRJST036ZY0X,ES20M14,1675,1675,1675,1675,1,430 -ES VU1EHIDJYLMP,ES19U14,1657.375,1667.25,1654.125,1659.5,0,4 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130731.csv b/Data/future/cme/universes/es/20130731.csv deleted file mode 100644 index 2424c94f3a47..000000000000 --- a/Data/future/cme/universes/es/20130731.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1688.75,1697,1678.5,1695.75,1661,40587 -ES VP274HSU1AF5,ES21H14,1684.75,1690,1676.5,1676.5,42,2088 -ES VRJST036ZY0X,ES20M14,1680,1682,1677,1682,4,427 -ES VU1EHIDJYLMP,ES19U14,1659.5,1676.375,1651,1660.75,0,4 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130801.csv b/Data/future/cme/universes/es/20130801.csv deleted file mode 100644 index 2379fd050efd..000000000000 --- a/Data/future/cme/universes/es/20130801.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1691.5,1698.5,1689.5,1689.5,395,40587 -ES VP274HSU1AF5,ES21H14,1685.25,1690.75,1685.25,1690.75,2,2088 -ES VRJST036ZY0X,ES20M14,1680,1682,1677,1682,0,427 -ES VU1EHIDJYLMP,ES19U14,1669,1669,1669,1669,2,4 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130802.csv b/Data/future/cme/universes/es/20130802.csv deleted file mode 100644 index 21d62452b723..000000000000 --- a/Data/future/cme/universes/es/20130802.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1694.75,1698.25,1693,1696,409,40996 -ES VP274HSU1AF5,ES21H14,1691.5,1691.5,1688.75,1690,6,2090 -ES VRJST036ZY0X,ES20M14,1678,1687.125,1673.5,1682.25,0,427 -ES VU1EHIDJYLMP,ES19U14,1659.5,1677.875,1657.5,1675.875,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130805.csv b/Data/future/cme/universes/es/20130805.csv deleted file mode 100644 index 6181d6bc99db..000000000000 --- a/Data/future/cme/universes/es/20130805.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1692.5,1693.75,1682.5,1688,532,43414 -ES VP274HSU1AF5,ES21H14,1687,1687,1677.25,1680.25,14,2089 -ES VRJST036ZY0X,ES20M14,1682.25,1683.125,1668.25,1674.125,0,427 -ES VU1EHIDJYLMP,ES19U14,1675.875,1675.875,1661.25,1666.75,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130806.csv b/Data/future/cme/universes/es/20130806.csv deleted file mode 100644 index b878792d2cf6..000000000000 --- a/Data/future/cme/universes/es/20130806.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1679.75,1682.75,1674.5,1682,1206,44310 -ES VP274HSU1AF5,ES21H14,1674.25,1676.75,1668.5,1675.25,22,2082 -ES VRJST036ZY0X,ES20M14,1674.125,1674.5,1612.25,1669.625,0,427 -ES VU1EHIDJYLMP,ES19U14,1666.75,1666.75,1653.125,1662.625,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130807.csv b/Data/future/cme/universes/es/20130807.csv deleted file mode 100644 index 839544b9d6fe..000000000000 --- a/Data/future/cme/universes/es/20130807.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1689.75,1690.5,1678.25,1688,1008,44648 -ES VP274HSU1AF5,ES21H14,1679.25,1682,1672.25,1680.25,14,2206 -ES VRJST036ZY0X,ES20M14,1668.5,1668.5,1668.5,1668.5,1,428 -ES VU1EHIDJYLMP,ES19U14,1662.625,1670.375,1658.625,1668.625,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130808.csv b/Data/future/cme/universes/es/20130808.csv deleted file mode 100644 index b0bccbb74879..000000000000 --- a/Data/future/cme/universes/es/20130808.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1685.5,1689.5,1676,1676,1702,44648 -ES VP274HSU1AF5,ES21H14,1680.75,1681.5,1671.25,1676.75,24,2206 -ES VRJST036ZY0X,ES20M14,1668.5,1668.5,1666.75,1666.75,2,428 -ES VU1EHIDJYLMP,ES19U14,1661.25,1661.25,1661.25,1661.25,1,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130809.csv b/Data/future/cme/universes/es/20130809.csv deleted file mode 100644 index 8b3b2f64fc97..000000000000 --- a/Data/future/cme/universes/es/20130809.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1672.75,1682,1669,1681.75,1491,45632 -ES VP274HSU1AF5,ES21H14,1673,1675,1670,1670,7,2214 -ES VRJST036ZY0X,ES20M14,1666.75,1678.875,1647,1668.375,0,429 -ES VU1EHIDJYLMP,ES19U14,1659.75,1662.25,1647.625,1661.375,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130812.csv b/Data/future/cme/universes/es/20130812.csv deleted file mode 100644 index 5c94666320fb..000000000000 --- a/Data/future/cme/universes/es/20130812.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1681.5,1688.25,1673.5,1684.25,1390,47462 -ES VP274HSU1AF5,ES21H14,1674.75,1680.5,1669,1679,27,2335 -ES VRJST036ZY0X,ES20M14,1668.375,1675.25,1661.00,1670.5,0,429 -ES VU1EHIDJYLMP,ES19U14,1661.375,1665.375,1653.00,1662.875,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130813.csv b/Data/future/cme/universes/es/20130813.csv deleted file mode 100644 index 8c54493a3a6c..000000000000 --- a/Data/future/cme/universes/es/20130813.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1684,1686.5,1674.75,1675.75,1301,49565 -ES VP274HSU1AF5,ES21H14,1678,1678,1669.75,1670,37,2356 -ES VRJST036ZY0X,ES20M14,1670.5,1680.625,1657.625,1670,0,429 -ES VU1EHIDJYLMP,ES19U14,1661.25,1661.25,1661.25,1661.25,1,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130814.csv b/Data/future/cme/universes/es/20130814.csv deleted file mode 100644 index b87f213affae..000000000000 --- a/Data/future/cme/universes/es/20130814.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1662.25,1674.25,1649,1649.25,2346,52834 -ES VP274HSU1AF5,ES21H14,1646.5,1651,1643.5,1644.75,39,2375 -ES VRJST036ZY0X,ES20M14,1646,1646,1645,1645,2,429 -ES VU1EHIDJYLMP,ES19U14,1636,1636,1630,1630,2,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130815.csv b/Data/future/cme/universes/es/20130815.csv deleted file mode 100644 index 4e5ec43b3634..000000000000 --- a/Data/future/cme/universes/es/20130815.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1648.75,1655,1643.25,1643.5,1245,52834 -ES VP274HSU1AF5,ES21H14,1642.25,1648,1637.75,1640.25,36,2375 -ES VRJST036ZY0X,ES20M14,1635,1640,1631,1631,21,429 -ES VU1EHIDJYLMP,ES19U14,1636,1636,1630,1630,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130816.csv b/Data/future/cme/universes/es/20130816.csv deleted file mode 100644 index 1da23a0e702c..000000000000 --- a/Data/future/cme/universes/es/20130816.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1644.75,1650,1635.75,1638,1420,59802 -ES VP274HSU1AF5,ES21H14,1644,1644,1631.25,1631.25,29,2384 -ES VRJST036ZY0X,ES20M14,1633.75,1633.75,1624.75,1624.75,3,426 -ES VU1EHIDJYLMP,ES19U14,1624.125,1629.5,1615.75,1617.5,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130819.csv b/Data/future/cme/universes/es/20130819.csv deleted file mode 100644 index f97f79adb6a4..000000000000 --- a/Data/future/cme/universes/es/20130819.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1638.5,1650,1634.5,1644.25,2110,63397 -ES VP274HSU1AF5,ES21H14,1631.5,1643.75,1631.5,1641,19,2387 -ES VRJST036ZY0X,ES20M14,1633.75,1633.75,1624.75,1624.75,0,427 -ES VU1EHIDJYLMP,ES19U14,1617.5,1630.75,1617.00,1627.00,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130820.csv b/Data/future/cme/universes/es/20130820.csv deleted file mode 100644 index c378a4f4a54f..000000000000 --- a/Data/future/cme/universes/es/20130820.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1639,1648,1628.25,1628.75,5048,65192 -ES VP274HSU1AF5,ES21H14,1631.5,1641,1622.25,1622.25,90,2389 -ES VRJST036ZY0X,ES20M14,1640.5,1649.875,1613.625,1616.125,0,427 -ES VU1EHIDJYLMP,ES19U14,1627.00,1631.625,1608.125,1608.625,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130821.csv b/Data/future/cme/universes/es/20130821.csv deleted file mode 100644 index 29d60453cd9f..000000000000 --- a/Data/future/cme/universes/es/20130821.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1637,1650.75,1625,1648.5,2704,67964 -ES VP274HSU1AF5,ES21H14,1635,1644,1634.25,1644,24,2392 -ES VRJST036ZY0X,ES20M14,1616.125,1638.625,1616.125,1635.625,0,427 -ES VU1EHIDJYLMP,ES19U14,1608.625,1630.75,1608.625,1628.75,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130822.csv b/Data/future/cme/universes/es/20130822.csv deleted file mode 100644 index bc9ae5392303..000000000000 --- a/Data/future/cme/universes/es/20130822.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1652.5,1656,1644.25,1654.5,2456,67964 -ES VP274HSU1AF5,ES21H14,1644.75,1649.25,1637.25,1637.25,61,2392 -ES VRJST036ZY0X,ES20M14,1638,1638,1638,1638,1,427 -ES VU1EHIDJYLMP,ES19U14,1628.75,1635.25,1626,1634.25,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130823.csv b/Data/future/cme/universes/es/20130823.csv deleted file mode 100644 index 821221297c56..000000000000 --- a/Data/future/cme/universes/es/20130823.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1655.5,1660.75,1646.75,1647.5,3219,70246 -ES VP274HSU1AF5,ES21H14,1652.5,1652.5,1641.25,1643,25,2403 -ES VRJST036ZY0X,ES20M14,1641.25,1647.625,1631.25,1634.375,0,432 -ES VU1EHIDJYLMP,ES19U14,1634.25,1640.625,1627.125,1628.25,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130826.csv b/Data/future/cme/universes/es/20130826.csv deleted file mode 100644 index 5dae2aed63a0..000000000000 --- a/Data/future/cme/universes/es/20130826.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1631.25,1648.5,1620,1622,5022,74846 -ES VP274HSU1AF5,ES21H14,1629.75,1631,1614.25,1614.25,63,2472 -ES VRJST036ZY0X,ES20M14,1634.375,1634.375,1605.375,1609.625,0,432 -ES VU1EHIDJYLMP,ES19U14,1628.25,1628.25,1600.50,1602.00,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130827.csv b/Data/future/cme/universes/es/20130827.csv deleted file mode 100644 index 31c8d183c8bb..000000000000 --- a/Data/future/cme/universes/es/20130827.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1620.25,1632.5,1618.25,1623,2714,77018 -ES VP274HSU1AF5,ES21H14,1616.25,1624.75,1616.25,1617,37,2465 -ES VRJST036ZY0X,ES20M14,1609.625,1619.25,1605.25,1609.75,0,432 -ES VU1EHIDJYLMP,ES19U14,1602.00,1612.875,1598,1603,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130828.csv b/Data/future/cme/universes/es/20130828.csv deleted file mode 100644 index 2ce7220a6480..000000000000 --- a/Data/future/cme/universes/es/20130828.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1622.5,1638.25,1621.5,1631.25,4903,79181 -ES VP274HSU1AF5,ES21H14,1624,1630,1622.5,1622.5,32,2468 -ES VRJST036ZY0X,ES20M14,1609.75,1636.5,1604.625,1617.875,0,432 -ES VU1EHIDJYLMP,ES19U14,1603,1618.25,1601.875,1609.0,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130829.csv b/Data/future/cme/universes/es/20130829.csv deleted file mode 100644 index 851a1b1c4c2e..000000000000 --- a/Data/future/cme/universes/es/20130829.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1632.75,1638,1618.75,1625.5,2965,79181 -ES VP274HSU1AF5,ES21H14,1619.5,1620,1613,1618.75,10,2468 -ES VRJST036ZY0X,ES20M14,1617.875,1632.625,1603.625,1626.875,0,432 -ES VU1EHIDJYLMP,ES19U14,1609.0,1616.375,1602.625,1611.75,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130830.csv b/Data/future/cme/universes/es/20130830.csv deleted file mode 100644 index f9b91e08f68e..000000000000 --- a/Data/future/cme/universes/es/20130830.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1639.75,1641.75,1638.5,1640,92,94333 -ES VP274HSU1AF5,ES21H14,1619.00,1638.0,1619.00,1634.00,0,2471 -ES VRJST036ZY0X,ES20M14,1626.875,1637.125,1616.50,1627.5,0,432 -ES VU1EHIDJYLMP,ES19U14,0,0,0,0,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130902.csv b/Data/future/cme/universes/es/20130902.csv deleted file mode 100644 index bfe866a7eee3..000000000000 --- a/Data/future/cme/universes/es/20130902.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1639.75,1643,1624.5,1631.25,5961,103362 -ES VP274HSU1AF5,ES21H14,1632,1634,1620.25,1620.25,20,2479 -ES VRJST036ZY0X,ES20M14,1627.5,1639,1606,1618.75,0,435 -ES VU1EHIDJYLMP,ES19U14,1611.75,1623.25,1602.875,1612.00,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130903.csv b/Data/future/cme/universes/es/20130903.csv deleted file mode 100644 index 104a458fd33a..000000000000 --- a/Data/future/cme/universes/es/20130903.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1631.75,1647.75,1628.75,1647.5,5921,121921 -ES VP274HSU1AF5,ES21H14,1633,1640.75,1622.75,1622.75,64,2440 -ES VRJST036ZY0X,ES20M14,1632,1632.5,1632,1632.5,11,436 -ES VU1EHIDJYLMP,ES19U14,1612.00,1627.375,1609,1626.375,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130904.csv b/Data/future/cme/universes/es/20130904.csv deleted file mode 100644 index 70b36d3e5055..000000000000 --- a/Data/future/cme/universes/es/20130904.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1645.5,1651.25,1644,1645.5,6135,135716 -ES VP274HSU1AF5,ES21H14,1643.5,1643.5,1639.75,1639.75,5,2437 -ES VRJST036ZY0X,ES20M14,1632,1632.5,1632,1632.5,0,436 -ES VU1EHIDJYLMP,ES19U14,1626.375,1630.625,1623.875,1625.875,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130905.csv b/Data/future/cme/universes/es/20130905.csv deleted file mode 100644 index fb143db92129..000000000000 --- a/Data/future/cme/universes/es/20130905.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1652.25,1657.25,1632.25,1647.25,17161,135716 -ES VP274HSU1AF5,ES21H14,1644.75,1650.5,1626.5,1640,84,2437 -ES VRJST036ZY0X,ES20M14,1630.5,1640,1629.25,1633,11,436 -ES VU1EHIDJYLMP,ES19U14,1634.75,1634.75,1634.75,1634.75,1,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130906.csv b/Data/future/cme/universes/es/20130906.csv deleted file mode 100644 index 14e6d972bbc0..000000000000 --- a/Data/future/cme/universes/es/20130906.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1651.75,1665,1645.75,1663.75,12686,220981 -ES VP274HSU1AF5,ES21H14,1647.25,1658,1647.25,1657.75,59,2460 -ES VRJST036ZY0X,ES20M14,1642,1650,1642,1650,2,438 -ES VU1EHIDJYLMP,ES19U14,1627.25,1644.5,1627.25,1643.5,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130909.csv b/Data/future/cme/universes/es/20130909.csv deleted file mode 100644 index 5ad6aa0de877..000000000000 --- a/Data/future/cme/universes/es/20130909.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1674,1676.75,1662.5,1676,40755,305925 -ES VP274HSU1AF5,ES21H14,1665,1670,1657.25,1657.25,48,2564 -ES VRJST036ZY0X,ES20M14,1642,1650,1642,1650,0,442 -ES VU1EHIDJYLMP,ES19U14,1643.5,1657.0,1643.5,1655.5,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130910.csv b/Data/future/cme/universes/es/20130910.csv deleted file mode 100644 index 314a3412f1d2..000000000000 --- a/Data/future/cme/universes/es/20130910.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1673.75,1683.5,1671.25,1683.25,46012,530657 -ES VP274HSU1AF5,ES21H14,1668,1675.75,1665,1665,55,2952 -ES VRJST036ZY0X,ES20M14,1667,1668.75,1667,1668.75,3,442 -ES VU1EHIDJYLMP,ES19U14,1655.5,1662.375,1651.125,1662.375,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130911.csv b/Data/future/cme/universes/es/20130911.csv deleted file mode 100644 index 5dacad6b4e16..000000000000 --- a/Data/future/cme/universes/es/20130911.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1681.25,1683.25,1674.75,1678.5,247216,837087 -ES VP274HSU1AF5,ES21H14,1674,1676,1669,1672.5,45,2953 -ES VRJST036ZY0X,ES20M14,1663.25,1665.25,1662.25,1665.25,3,441 -ES VU1EHIDJYLMP,ES19U14,1662.375,1664.875,1655.125,1659.125,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130912.csv b/Data/future/cme/universes/es/20130912.csv deleted file mode 100644 index c7840257bd30..000000000000 --- a/Data/future/cme/universes/es/20130912.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1679.25,1683.75,1674,1683,643521,837087 -ES VP274HSU1AF5,ES21H14,1672.5,1676,1668.25,1668.25,77,2953 -ES VRJST036ZY0X,ES20M14,1668,1668,1668,1668,1,441 -ES VU1EHIDJYLMP,ES19U14,1659.125,1664.25,1652.375,1658.25,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130913.csv b/Data/future/cme/universes/es/20130913.csv deleted file mode 100644 index a63ae4d54c4f..000000000000 --- a/Data/future/cme/universes/es/20130913.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1699.5,1703.75,1688,1690.75,1116825,1774880 -ES VP274HSU1AF5,ES21H14,1689.5,1692,1681.5,1684,184,2777 -ES VRJST036ZY0X,ES20M14,1683,1683,1683,1683,2,443 -ES VU1EHIDJYLMP,ES19U14,1658.25,1679.75,1658.25,1671.00,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130916.csv b/Data/future/cme/universes/es/20130916.csv deleted file mode 100644 index 8cb4adc99aeb..000000000000 --- a/Data/future/cme/universes/es/20130916.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1692.25,1699.75,1687.75,1699,720940,2172500 -ES VP274HSU1AF5,ES21H14,1687.5,1692.25,1687.5,1692.25,85,2840 -ES VRJST036ZY0X,ES20M14,1685.75,1685.75,1675.5,1675.5,1,440 -ES VU1EHIDJYLMP,ES19U14,1671.00,1680.875,1668.875,1679.5,0,6 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130917.csv b/Data/future/cme/universes/es/20130917.csv deleted file mode 100644 index 850f64ced654..000000000000 --- a/Data/future/cme/universes/es/20130917.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1697.75,1723.25,1693.25,1718.5,1758610,2466887 -ES VP274HSU1AF5,ES21H14,1691,1716,1685,1685,809,3419 -ES VRJST036ZY0X,ES20M14,1682,1709,1681.75,1709,15,444 -ES VU1EHIDJYLMP,ES19U14,1673,1673,1673,1673,1,7 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130918.csv b/Data/future/cme/universes/es/20130918.csv deleted file mode 100644 index 0b479c8a3776..000000000000 --- a/Data/future/cme/universes/es/20130918.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1723,1726.75,1713.25,1716.5,1316781,2575036 -ES VP274HSU1AF5,ES21H14,1716.25,1716.75,1707,1710.5,227,4012 -ES VRJST036ZY0X,ES20M14,1706.5,1706.5,1705.75,1705.75,4,451 -ES VU1EHIDJYLMP,ES19U14,1673,1673,1673,1673,0,7 -ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130919.csv b/Data/future/cme/universes/es/20130919.csv deleted file mode 100644 index a3a6bcf8864a..000000000000 --- a/Data/future/cme/universes/es/20130919.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1719,1719.5,1701.25,1704.25,1454747,2575036 -ES VP274HSU1AF5,ES21H14,1711.75,1712.75,1694.5,1694.5,1985,4012 -ES VRJST036ZY0X,ES20M14,1698.75,1698.75,1688.75,1688.75,7,451 -ES VU1EHIDJYLMP,ES19U14,1696.75,1699.625,1680.25,1684.625,0,7 -ES VWJ060NWX98H,ES19Z14,1690.5,1690.5,1674.625,1677.625,0, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130920.csv b/Data/future/cme/universes/es/20130920.csv deleted file mode 100644 index c07991ee1b2c..000000000000 --- a/Data/future/cme/universes/es/20130920.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1700.5,1707.5,1689.5,1693,1436055,2598645 -ES VP274HSU1AF5,ES21H14,1694,1700.5,1682.75,1686.5,1524,5103 -ES VRJST036ZY0X,ES20M14,1680.5,1680.75,1680,1680.75,3,455 -ES VU1EHIDJYLMP,ES19U14,1675.5,1675.5,1675.5,1675.5,1,33 -ES VWJ060NWX98H,ES19Z14,1675.25,1675.25,1675.25,1675.25,100,100 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130923.csv b/Data/future/cme/universes/es/20130923.csv deleted file mode 100644 index 3374317daee8..000000000000 --- a/Data/future/cme/universes/es/20130923.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1694.75,1701,1687.5,1692.25,1282304,2618569 -ES VP274HSU1AF5,ES21H14,1687.75,1694,1681,1681,2472,4898 -ES VRJST036ZY0X,ES20M14,1675.5,1686.75,1675.25,1681.5,64,498 -ES VU1EHIDJYLMP,ES19U14,1669,1669,1669,1669,1,34 -ES VWJ060NWX98H,ES19Z14,1675.25,1675.25,1675.25,1675.25,0,100 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130924.csv b/Data/future/cme/universes/es/20130924.csv deleted file mode 100644 index f91bec3c64c7..000000000000 --- a/Data/future/cme/universes/es/20130924.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1692.25,1695,1684.5,1686.25,1431763,2624892 -ES VP274HSU1AF5,ES21H14,1685.5,1688,1677.75,1677.75,4651,5106 -ES VRJST036ZY0X,ES20M14,1675.75,1679.75,1672.5,1675.5,10,765 -ES VU1EHIDJYLMP,ES19U14,1672.5,1672.5,1672.5,1672.5,1,37 -ES VWJ060NWX98H,ES19Z14,1666.125,1670.375,1657.75,1661.25,0,100 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130925.csv b/Data/future/cme/universes/es/20130925.csv deleted file mode 100644 index dd19a0cd3e34..000000000000 --- a/Data/future/cme/universes/es/20130925.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1689,1697.5,1685.75,1693.5,1288878,2631133 -ES VP274HSU1AF5,ES21H14,1683.5,1690.5,1679.25,1687,2448,5099 -ES VRJST036ZY0X,ES20M14,1673,1673,1673,1673,1,765 -ES VU1EHIDJYLMP,ES19U14,1672.5,1672.5,1672.5,1672.5,0,37 -ES VWJ060NWX98H,ES19Z14,1661.25,1672.50,1659.00,1668.625,0,100 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130926.csv b/Data/future/cme/universes/es/20130926.csv deleted file mode 100644 index 25b9d7dd86f3..000000000000 --- a/Data/future/cme/universes/es/20130926.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1683.75,1695.5,1680,1685.25,1210010,2631133 -ES VP274HSU1AF5,ES21H14,1677,1688.25,1673.5,1678.5,1938,5099 -ES VRJST036ZY0X,ES20M14,1670,1673,1668.25,1673,7,765 -ES VU1EHIDJYLMP,ES19U14,1674,1674,1660.625,1666,0,37 -ES VWJ060NWX98H,ES19Z14,1668.625,1668.625,1655.50,1660.625,0,100 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130927.csv b/Data/future/cme/universes/es/20130927.csv deleted file mode 100644 index 047ad2fc7d5d..000000000000 --- a/Data/future/cme/universes/es/20130927.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1670,1681,1666.75,1677.75,1854737,2611021 -ES VP274HSU1AF5,ES21H14,1663.25,1674,1660.25,1671,5831,5769 -ES VRJST036ZY0X,ES20M14,1659,1659,1659,1659,1,764 -ES VU1EHIDJYLMP,ES19U14,1655.75,1655.75,1655.75,1655.75,1,36 -ES VWJ060NWX98H,ES19Z14,1655.75,1655.75,1655.75,1655.75,1,100 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130930.csv b/Data/future/cme/universes/es/20130930.csv deleted file mode 100644 index c224d7347674..000000000000 --- a/Data/future/cme/universes/es/20130930.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1676.5,1692.25,1675.25,1690.75,1466103,2617101 -ES VP274HSU1AF5,ES21H14,1668.75,1685.25,1668.75,1684.25,4102,5694 -ES VRJST036ZY0X,ES20M14,1671.75,1673.75,1671.75,1673.75,2,964 -ES VU1EHIDJYLMP,ES19U14,1655.75,1655.75,1655.75,1655.75,0,36 -ES VWJ060NWX98H,ES19Z14,1655.75,1655.75,1655.75,1655.75,0,100 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131001.csv b/Data/future/cme/universes/es/20131001.csv deleted file mode 100644 index 0ac77132d9a8..000000000000 --- a/Data/future/cme/universes/es/20131001.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1678.5,1691.75,1673.25,1683.5,1306828,2653691 -ES VP274HSU1AF5,ES21H14,1671.75,1680.5,1666.75,1677.25,3947,5523 -ES VRJST036ZY0X,ES20M14,1671.75,1673.75,1671.75,1673.75,0,962 -ES VU1EHIDJYLMP,ES19U14,1671.625,1671.625,1653.5,1663.25,0,236 -ES VWJ060NWX98H,ES19Z14,1649.25,1659,1649.25,1659,10,105 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131002.csv b/Data/future/cme/universes/es/20131002.csv deleted file mode 100644 index 265c785051ff..000000000000 --- a/Data/future/cme/universes/es/20131002.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1683,1684.75,1663.25,1667.75,2045279,2698745 -ES VP274HSU1AF5,ES21H14,1676.75,1677.75,1656.75,1661,3127,6002 -ES VRJST036ZY0X,ES20M14,1659,1660,1656,1658,26,967 -ES VU1EHIDJYLMP,ES19U14,1663.25,1665.75,1643.375,1648.5,0,236 -ES VWJ060NWX98H,ES19Z14,1649.25,1659,1649.25,1659,0,105 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131014.csv b/Data/future/cme/universes/es/20131014.csv deleted file mode 100644 index 78e5e0f4b973..000000000000 --- a/Data/future/cme/universes/es/20131014.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1700,1709.75,1689.5,1694.5,1597555,2676074 -ES VP274HSU1AF5,ES21H14,1693.5,1702.75,1683.75,1686.75,2978,12786 -ES VRJST036ZY0X,ES20M14,1682,1682,1679.25,1679.5,4,1075 -ES VU1EHIDJYLMP,ES19U14,1684.375,1684.625,1677.125,1677.625,0,233 -ES VWJ060NWX98H,ES19Z14,1679.625,1680.00,1671.125,1673.625,0,105 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131017.csv b/Data/future/cme/universes/es/20131017.csv deleted file mode 100644 index a14f5edc7838..000000000000 --- a/Data/future/cme/universes/es/20131017.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1733.5,1740.25,1727,1737.5,1290865,2698990 -ES VP274HSU1AF5,ES21H14,1727.25,1733.5,1720.5,1730.75,3213,13463 -ES VRJST036ZY0X,ES20M14,1717.25,1725.25,1716.75,1724,10,1240 -ES VU1EHIDJYLMP,ES19U14,1700,1700,1700,1700,0,240 -ES VWJ060NWX98H,ES19Z14,1696.50,1712.75,1696.50,1708.125,0,105 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131018.csv b/Data/future/cme/universes/es/20131018.csv deleted file mode 100644 index 9f41a0d8baa3..000000000000 --- a/Data/future/cme/universes/es/20131018.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1739.25,1742.5,1734.75,1738,975356,2710196 -ES VP274HSU1AF5,ES21H14,1733.5,1735.75,1728.5,1728.5,1015,17237 -ES VRJST036ZY0X,ES20M14,1726,1726,1724,1724,3,1247 -ES VU1EHIDJYLMP,ES19U14,1716.875,1723.75,1713.0,1717.75,0,240 -ES VWJ060NWX98H,ES19Z14,1708.125,1716.75,1706.25,1711.5,0,105 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131021.csv b/Data/future/cme/universes/es/20131021.csv deleted file mode 100644 index 0b0ee95e9048..000000000000 --- a/Data/future/cme/universes/es/20131021.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1744,1754.5,1736,1749.75,1586708,2711974 -ES VP274HSU1AF5,ES21H14,1737.75,1747.5,1729.75,1729.75,3100,19255 -ES VRJST036ZY0X,ES20M14,1731,1740.5,1731,1740.5,6,1247 -ES VU1EHIDJYLMP,ES19U14,1717.75,1734.375,1717.75,1729.5,0,240 -ES VWJ060NWX98H,ES19Z14,1711.5,1727.25,1711.5,1723,0,105 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131022.csv b/Data/future/cme/universes/es/20131022.csv deleted file mode 100644 index 3a87f118901e..000000000000 --- a/Data/future/cme/universes/es/20131022.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1743.25,1749.5,1734.5,1742.75,1257664,2720877 -ES VP274HSU1AF5,ES21H14,1736.75,1737.25,1728.75,1735.5,1642,19891 -ES VRJST036ZY0X,ES20M14,1727.25,1727.25,1723.25,1723.25,5,1243 -ES VU1EHIDJYLMP,ES19U14,1729.5,1729.5,1714.625,1722.50,0,240 -ES VWJ060NWX98H,ES19Z14,1723,1723,1708.625,1716.125,0,105 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131023.csv b/Data/future/cme/universes/es/20131023.csv deleted file mode 100644 index bc07125f907a..000000000000 --- a/Data/future/cme/universes/es/20131023.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1744.25,1751.75,1740,1749,1031275,2708628 -ES VP274HSU1AF5,ES21H14,1738,1745,1733.5,1742.75,826,21855 -ES VRJST036ZY0X,ES20M14,1729.75,1733.25,1729,1733.25,4,1347 -ES VU1EHIDJYLMP,ES19U14,1722.50,1731.50,1718.875,1728.875,0,240 -ES VWJ060NWX98H,ES19Z14,1716.125,1723.00,1714.125,1722.50,0,105 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131024.csv b/Data/future/cme/universes/es/20131024.csv deleted file mode 100644 index b3d8240fb39e..000000000000 --- a/Data/future/cme/universes/es/20131024.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1750.25,1755.75,1742.75,1754,1058797,2708628 -ES VP274HSU1AF5,ES21H14,1743.5,1748.75,1740.5,1747.25,752,21855 -ES VRJST036ZY0X,ES20M14,1737.5,1741.5,1733.5,1741.5,9,1347 -ES VU1EHIDJYLMP,ES19U14,1733.5,1733.5,1733.5,1733.5,1,240 -ES VWJ060NWX98H,ES19Z14,1722.50,1727.375,1711.75,1714.375,0,105 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131025.csv b/Data/future/cme/universes/es/20131025.csv deleted file mode 100644 index 967cff004f2e..000000000000 --- a/Data/future/cme/universes/es/20131025.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1754,1762.25,1751.5,1757.75,988689,2736038 -ES VP274HSU1AF5,ES21H14,1747.25,1754.5,1745.25,1751,776,24123 -ES VRJST036ZY0X,ES20M14,1741.75,1746,1739,1746,15,1348 -ES VU1EHIDJYLMP,ES19U14,1741.125,1744.25,1731.25,1737.625,0,239 -ES VWJ060NWX98H,ES19Z14,1714.375,1735.00,1713.875,1732.875,0,105 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131029.csv b/Data/future/cme/universes/es/20131029.csv deleted file mode 100644 index 875db928ecdb..000000000000 --- a/Data/future/cme/universes/es/20131029.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1769.25,1773.25,1751.75,1759.5,1598865,2763150 -ES VP274HSU1AF5,ES21H14,1762.75,1766.5,1745,1745,3825,31292 -ES VRJST036ZY0X,ES20M14,1749.5,1751.5,1743,1745,17,1348 -ES VU1EHIDJYLMP,ES19U14,1745.25,1745.25,1745.25,1745.25,1,239 -ES VWJ060NWX98H,ES19Z14,1741.75,1741.75,1728,1730,16,107 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131030.csv b/Data/future/cme/universes/es/20131030.csv deleted file mode 100644 index c9001fee35b4..000000000000 --- a/Data/future/cme/universes/es/20131030.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1756.75,1764,1750.25,1755.75,1639098,2745639 -ES VP274HSU1AF5,ES21H14,1750.5,1757.25,1743.75,1748.5,5902,37306 -ES VRJST036ZY0X,ES20M14,1748.25,1750.25,1740,1741,10,1347 -ES VU1EHIDJYLMP,ES19U14,1745.25,1745.25,1745.25,1745.25,0,239 -ES VWJ060NWX98H,ES19Z14,1741.75,1741.75,1728,1730,0,107 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131031.csv b/Data/future/cme/universes/es/20131031.csv deleted file mode 100644 index 36e6d356f633..000000000000 --- a/Data/future/cme/universes/es/20131031.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1755.5,1761.25,1747,1754.25,1431749,2745639 -ES VP274HSU1AF5,ES21H14,1748.75,1754.25,1741,1747.25,944,37306 -ES VRJST036ZY0X,ES20M14,1744.25,1745.5,1736.75,1741.5,12,1347 -ES VU1EHIDJYLMP,ES19U14,1730.5,1730.5,1730.5,1730.5,1,239 -ES VWJ060NWX98H,ES19Z14,1729.5,1733.75,1712.25,1715.5,0,107 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131101.csv b/Data/future/cme/universes/es/20131101.csv deleted file mode 100644 index 59b1b2acd54d..000000000000 --- a/Data/future/cme/universes/es/20131101.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1762,1764,1753.25,1762.75,852049,2759992 -ES VP274HSU1AF5,ES21H14,1755.5,1757.5,1747.25,1756.5,795,37016 -ES VRJST036ZY0X,ES20M14,1747,1750,1747,1750,3,1346 -ES VU1EHIDJYLMP,ES19U14,1738.50,1745.875,1734.25,1743.00,0,239 -ES VWJ060NWX98H,ES19Z14,1715.5,1737.375,1715.5,1736.75,0,107 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131104.csv b/Data/future/cme/universes/es/20131104.csv deleted file mode 100644 index 23abcaab7f76..000000000000 --- a/Data/future/cme/universes/es/20131104.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1756.25,1764,1750.5,1757.25,1276759,2768514 -ES VP274HSU1AF5,ES21H14,1750,1757,1743.75,1750,1170,43103 -ES VRJST036ZY0X,ES20M14,1741.5,1747.75,1740,1747,29,1370 -ES VU1EHIDJYLMP,ES19U14,1743.00,1744.875,1726,1732.625,0,239 -ES VWJ060NWX98H,ES19Z14,1736.75,1736.75,1724.375,1731.625,0,107 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131105.csv b/Data/future/cme/universes/es/20131105.csv deleted file mode 100644 index a41e83c847df..000000000000 --- a/Data/future/cme/universes/es/20131105.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1765.5,1770,1755.75,1765.25,1137172,2767364 -ES VP274HSU1AF5,ES21H14,1759.5,1763.5,1753.75,1759.5,1075,43357 -ES VRJST036ZY0X,ES20M14,1751.5,1756.25,1747.75,1753,14,1378 -ES VU1EHIDJYLMP,ES19U14,1742.75,1742.75,1742.75,1742.75,1,240 -ES VWJ060NWX98H,ES19Z14,1731.625,1742.75,1730.875,1738.75,0,107 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131106.csv b/Data/future/cme/universes/es/20131106.csv deleted file mode 100644 index 26ab7d0b6d48..000000000000 --- a/Data/future/cme/universes/es/20131106.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1770,1774.5,1742.25,1745.5,2144303,2780995 -ES VP274HSU1AF5,ES21H14,1763.75,1767.75,1735.75,1739,2387,45194 -ES VRJST036ZY0X,ES20M14,1755.75,1755.75,1730.25,1730.25,30,1453 -ES VU1EHIDJYLMP,ES19U14,1738.5,1738.5,1738.5,1738.5,1,240 -ES VWJ060NWX98H,ES19Z14,1738.75,1769.875,1709.125,1748,0,111 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131107.csv b/Data/future/cme/universes/es/20131107.csv deleted file mode 100644 index 6ee35bf8994a..000000000000 --- a/Data/future/cme/universes/es/20131107.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1743.25,1768,1736.5,1765.5,1560783,2780995 -ES VP274HSU1AF5,ES21H14,1736.75,1761,1729.5,1759,2084,45194 -ES VRJST036ZY0X,ES20M14,1732.5,1751.25,1731.5,1751.25,16,1453 -ES VU1EHIDJYLMP,ES19U14,1738.5,1738.5,1738.5,1738.5,0,240 -ES VWJ060NWX98H,ES19Z14,1748,1762.75,1709.625,1748,0,111 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131108.csv b/Data/future/cme/universes/es/20131108.csv deleted file mode 100644 index 54a0908b92f1..000000000000 --- a/Data/future/cme/universes/es/20131108.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1766.25,1770.25,1762.75,1767.5,796529,2780264 -ES VP274HSU1AF5,ES21H14,1759,1763.5,1757.75,1761.5,760,49804 -ES VRJST036ZY0X,ES20M14,1752.0,1756.875,1751.0,1754.5,0,1725 -ES VU1EHIDJYLMP,ES19U14,1743,1757.875,1732.375,1747.75,0,240 -ES VWJ060NWX98H,ES19Z14,1748,1768.875,1720.125,1741.125,0,111 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131111.csv b/Data/future/cme/universes/es/20131111.csv deleted file mode 100644 index 582fb76ad241..000000000000 --- a/Data/future/cme/universes/es/20131111.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1764.25,1769.75,1758.5,1765.25,1181047,2758394 -ES VP274HSU1AF5,ES21H14,1757.75,1761.75,1752,1758.5,1162,50783 -ES VRJST036ZY0X,ES20M14,1753.5,1753.5,1750.25,1750.25,2,1725 -ES VU1EHIDJYLMP,ES19U14,1747.75,1748.875,1738.75,1744.875,0,240 -ES VWJ060NWX98H,ES19Z14,1741.125,1742.625,1732.75,1738.75,0,111 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131112.csv b/Data/future/cme/universes/es/20131112.csv deleted file mode 100644 index fc774a8ea06c..000000000000 --- a/Data/future/cme/universes/es/20131112.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1755.5,1782.25,1754.25,1780.5,1384455,2763168 -ES VP274HSU1AF5,ES21H14,1750,1775,1748,1774.5,2110,53210 -ES VRJST036ZY0X,ES20M14,1747,1768.5,1741.5,1768.5,80,1785 -ES VU1EHIDJYLMP,ES19U14,1744.875,1762.875,1734.875,1760.625,0,240 -ES VWJ060NWX98H,ES19Z14,1738.75,1774.5,1715.5,1754.125,0,111 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131113.csv b/Data/future/cme/universes/es/20131113.csv deleted file mode 100644 index 95f980c3f2be..000000000000 --- a/Data/future/cme/universes/es/20131113.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1780.25,1789,1777.25,1788,1310394,2778941 -ES VP274HSU1AF5,ES21H14,1773.25,1782.25,1770.5,1781.5,1442,54735 -ES VRJST036ZY0X,ES20M14,1766,1775,1766,1774.75,60,1788 -ES VU1EHIDJYLMP,ES19U14,1766,1766,1766,1766,1,241 -ES VWJ060NWX98H,ES19Z14,1755,1755,1755,1755,1,111 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131114.csv b/Data/future/cme/universes/es/20131114.csv deleted file mode 100644 index 9b5c1e8fd980..000000000000 --- a/Data/future/cme/universes/es/20131114.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1790.5,1796,1786.5,1793.5,1004805,2778941 -ES VP274HSU1AF5,ES21H14,1783.75,1789,1780.25,1787,901,54735 -ES VRJST036ZY0X,ES20M14,1776,1782,1774,1774,16,1788 -ES VU1EHIDJYLMP,ES19U14,1766,1766,1766,1766,0,241 -ES VWJ060NWX98H,ES19Z14,1755,1755,1755,1755,0,111 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131115.csv b/Data/future/cme/universes/es/20131115.csv deleted file mode 100644 index 893b5b1cd9fd..000000000000 --- a/Data/future/cme/universes/es/20131115.csv +++ /dev/null @@ -1,4 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1780.5,1783,1773.5,1776.25,24,1818 -ES VP274HSU1AF5,ES21H14,1791.25,1793,1778.5,1782.5,1651,62445 -ES VMKLFZIH2MTD,ES20Z13,1798,1799.75,1784.75,1789.75,1316418,2817239 diff --git a/Data/future/cme/universes/es/20131118.csv b/Data/future/cme/universes/es/20131118.csv deleted file mode 100644 index c1e48a47baa7..000000000000 --- a/Data/future/cme/universes/es/20131118.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1788.25,1793.75,1782,1785.5,1366904,2817411 -ES VP274HSU1AF5,ES21H14,1781.75,1787,1775.75,1775.75,1880,63359 -ES VRJST036ZY0X,ES20M14,1772,1780,1770,1772,31,1793 -ES VU1EHIDJYLMP,ES19U14,1769.25,1772.875,1762.875,1764.875,0,242 -ES VWJ060NWX98H,ES19Z14,1763.625,1767.125,1757.00,1758.875,0,111 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131119.csv b/Data/future/cme/universes/es/20131119.csv deleted file mode 100644 index ced8ea87f478..000000000000 --- a/Data/future/cme/universes/es/20131119.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1789,1794.25,1774.5,1780.25,1779588,2793119 -ES VP274HSU1AF5,ES21H14,1782.25,1787.25,1768.25,1768.25,2540,63467 -ES VRJST036ZY0X,ES20M14,1775.25,1780.25,1762,1766.75,27,1783 -ES VU1EHIDJYLMP,ES19U14,1764.875,1773.50,1755.00,1760.50,0,232 -ES VWJ060NWX98H,ES19Z14,1758.875,1780.5,1725.375,1753.875,0,111 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131120.csv b/Data/future/cme/universes/es/20131120.csv deleted file mode 100644 index 0a1b82f48820..000000000000 --- a/Data/future/cme/universes/es/20131120.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1784.75,1795.5,1775.75,1794,1103130,2799872 -ES VP274HSU1AF5,ES21H14,1778,1788.75,1769.25,1787.5,2035,64631 -ES VRJST036ZY0X,ES20M14,1771.25,1781,1771.25,1779.75,30,1787 -ES VU1EHIDJYLMP,ES19U14,1770,1770,1768,1768,4,235 -ES VWJ060NWX98H,ES19Z14,1753.875,1768.25,1753.875,1767.75,0,111 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131121.csv b/Data/future/cme/universes/es/20131121.csv deleted file mode 100644 index 903407fd44b8..000000000000 --- a/Data/future/cme/universes/es/20131121.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1794.75,1803.25,1792,1801.5,974537,2799872 -ES VP274HSU1AF5,ES21H14,1788.5,1796.5,1785.5,1794.5,1045,64631 -ES VRJST036ZY0X,ES20M14,1780,1790,1779.5,1788,22,1787 -ES VU1EHIDJYLMP,ES19U14,1770,1770,1768,1768,0,235 -ES VWJ060NWX98H,ES19Z14,1767.75,1784,1734.25,1748,0,111 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131122.csv b/Data/future/cme/universes/es/20131122.csv deleted file mode 100644 index f12fa9574553..000000000000 --- a/Data/future/cme/universes/es/20131122.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1806.25,1809.25,1798.5,1802,884675,2800246 -ES VP274HSU1AF5,ES21H14,1799.25,1802.5,1792,1795.25,857,73854 -ES VRJST036ZY0X,ES20M14,1792,1792,1786,1789.25,15,1800 -ES VU1EHIDJYLMP,ES19U14,1780.375,1790.75,1779.5,1781.75,0,235 -ES VWJ060NWX98H,ES19Z14,1774.25,1774.25,1774.25,1774.25,1,120 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131126.csv b/Data/future/cme/universes/es/20131126.csv deleted file mode 100644 index 7dbdbc3422c7..000000000000 --- a/Data/future/cme/universes/es/20131126.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1803.75,1807.5,1801.25,1804.5,673046,2780581 -ES VP274HSU1AF5,ES21H14,1797.25,1801,1794.5,1798.25,1550,81762 -ES VRJST036ZY0X,ES20M14,1794,1794,1792,1793,14,1770 -ES VU1EHIDJYLMP,ES19U14,1786.5,1788.5,1780.625,1784.5,0,235 -ES VWJ060NWX98H,ES19Z14,1741.75,1780.25,1738.625,1740,0,120 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131127.csv b/Data/future/cme/universes/es/20131127.csv deleted file mode 100644 index 64f354a082b5..000000000000 --- a/Data/future/cme/universes/es/20131127.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1809,1809.5,1808.25,1808.5,9555,2795281 -ES VP274HSU1AF5,ES21H14,1802.75,1802.75,1802,1802,228,98042 -ES VRJST036ZY0X,ES20M14,1794,1794,1792,1793,0,1986 -ES VU1EHIDJYLMP,ES19U14,1784.5,1790.875,1784.5,1790.875,0,683 -ES VWJ060NWX98H,ES19Z14,1741.75,1780.25,1738.625,1740,0,120 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131128.csv b/Data/future/cme/universes/es/20131128.csv deleted file mode 100644 index 3ae418f657ba..000000000000 --- a/Data/future/cme/universes/es/20131128.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1808.25,1812.5,1802.75,1804.25,585543,2795281 -ES VP274HSU1AF5,ES21H14,1801.5,1805.75,1796.5,1798.25,2539,98042 -ES VRJST036ZY0X,ES20M14,1794,1798.75,1791.25,1791.5,18,1986 -ES VU1EHIDJYLMP,ES19U14,1785,1785,1785,1785,2,683 -ES VWJ060NWX98H,ES19Z14,1740,1784.75,1740,1743.875,0,120 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131129.csv b/Data/future/cme/universes/es/20131129.csv deleted file mode 100644 index cc0c977ebfd0..000000000000 --- a/Data/future/cme/universes/es/20131129.csv +++ /dev/null @@ -1,6 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1799.5,1802.5,1791,1793.5,2827,110954 -ES VWJ060NWX98H,ES19Z14,1780,1780,1780,1780,2,125 -ES VMKLFZIH2MTD,ES20Z13,1805.5,1809,1797,1800,1138161,2803471 -ES VRJST036ZY0X,ES20M14,1793,1795,1784,1786.25,24,2200 -ES VU1EHIDJYLMP,ES19U14,1788.75,1789.5,1779.75,1786.25,0,685 diff --git a/Data/future/cme/universes/es/20131202.csv b/Data/future/cme/universes/es/20131202.csv deleted file mode 100644 index 6e80b6d5e5c6..000000000000 --- a/Data/future/cme/universes/es/20131202.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1794,1801.75,1786.25,1791.5,1423127,2777349 -ES VP274HSU1AF5,ES21H14,1787.75,1795.25,1779.75,1785.25,4724,136973 -ES VRJST036ZY0X,ES20M14,1781,1784.5,1773.5,1779.75,37,2158 -ES VU1EHIDJYLMP,ES19U14,1786.25,1788.5,1766.75,1770.625,0,685 -ES VWJ060NWX98H,ES19Z14,1767.5,1767.5,1760,1760,2,126 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131203.csv b/Data/future/cme/universes/es/20131203.csv deleted file mode 100644 index 39706259c2b2..000000000000 --- a/Data/future/cme/universes/es/20131203.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1785.25,1799.5,1777.75,1792.75,1788530,2777689 -ES VP274HSU1AF5,ES21H14,1779.5,1793,1771.5,1786,6291,141038 -ES VRJST036ZY0X,ES20M14,1776.25,1785,1766.5,1778.75,60,2182 -ES VU1EHIDJYLMP,ES19U14,1770.625,1779.25,1758.00,1772.375,0,685 -ES VWJ060NWX98H,ES19Z14,1767.5,1767.5,1760,1760,0,126 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131204.csv b/Data/future/cme/universes/es/20131204.csv deleted file mode 100644 index 299512339999..000000000000 --- a/Data/future/cme/universes/es/20131204.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1788.75,1794.25,1782,1783.75,1303227,2759983 -ES VP274HSU1AF5,ES21H14,1782.25,1788,1775.5,1777.75,4965,159329 -ES VRJST036ZY0X,ES20M14,1775,1776.5,1770,1770.25,33,2188 -ES VU1EHIDJYLMP,ES19U14,1772.375,1774.375,1762.25,1763.75,0,685 -ES VWJ060NWX98H,ES19Z14,1758.25,1758.25,1758.25,1758.25,5,129 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131205.csv b/Data/future/cme/universes/es/20131205.csv deleted file mode 100644 index fdc4eb4c976b..000000000000 --- a/Data/future/cme/universes/es/20131205.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1801.25,1806,1784.25,1805.25,1196403,2759983 -ES VP274HSU1AF5,ES21H14,1794.75,1799.5,1777.5,1799,9887,159329 -ES VRJST036ZY0X,ES20M14,1788.5,1792.25,1784,1791.5,76,2188 -ES VU1EHIDJYLMP,ES19U14,1763.75,1787.375,1763.75,1786.125,0,685 -ES VWJ060NWX98H,ES19Z14,1758.25,1758.25,1758.25,1758.25,0,129 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131206.csv b/Data/future/cme/universes/es/20131206.csv deleted file mode 100644 index aa102df86bd2..000000000000 --- a/Data/future/cme/universes/es/20131206.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1809.75,1811.5,1804.75,1808.75,812561,2691899 -ES VP274HSU1AF5,ES21H14,1803.25,1805,1798.5,1802.5,9127,221695 -ES VRJST036ZY0X,ES20M14,1795,1797.75,1794.25,1796,25,2285 -ES VU1EHIDJYLMP,ES19U14,1790.75,1790.75,1790.75,1790.75,6,691 -ES VWJ060NWX98H,ES19Z14,1778.25,1786.625,1778.25,1781.875,0,127 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131209.csv b/Data/future/cme/universes/es/20131209.csv deleted file mode 100644 index c0e2704bf07e..000000000000 --- a/Data/future/cme/universes/es/20131209.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1804.5,1811.5,1801,1803.5,886401,2638302 -ES VP274HSU1AF5,ES21H14,1798.25,1805.25,1794.75,1797.5,20396,306095 -ES VRJST036ZY0X,ES20M14,1792,1798.25,1789.25,1789.25,107,2275 -ES VU1EHIDJYLMP,ES19U14,1790.75,1790.75,1790.75,1790.75,0,691 -ES VWJ060NWX98H,ES19Z14,1779.5,1779.5,1779.5,1779.5,1,128 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131210.csv b/Data/future/cme/universes/es/20131210.csv deleted file mode 100644 index 442b0eff7976..000000000000 --- a/Data/future/cme/universes/es/20131210.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1802.75,1808,1779.25,1780.75,1514064,2401923 -ES VP274HSU1AF5,ES21H14,1796.75,1801.5,1773.25,1774.75,64855,563420 -ES VRJST036ZY0X,ES20M14,1784.25,1784.25,1766.75,1768.5,79,2238 -ES VU1EHIDJYLMP,ES19U14,1772.5,1772.5,1772.5,1772.5,1,684 -ES VWJ060NWX98H,ES19Z14,1771,1771,1760,1760,2,129 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131211.csv b/Data/future/cme/universes/es/20131211.csv deleted file mode 100644 index 50c0db0bdd63..000000000000 --- a/Data/future/cme/universes/es/20131211.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1780.5,1784,1771.75,1773.75,1113344,2089969 -ES VP274HSU1AF5,ES21H14,1774.75,1777.75,1765.5,1767.5,354874,957167 -ES VRJST036ZY0X,ES20M14,1766,1770.75,1759,1759,126,2328 -ES VU1EHIDJYLMP,ES19U14,1755.75,1759.75,1755.75,1756.25,4,685 -ES VWJ060NWX98H,ES19Z14,1750,1750,1750,1750,1,130 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131212.csv b/Data/future/cme/universes/es/20131212.csv deleted file mode 100644 index 7adaa7366a49..000000000000 --- a/Data/future/cme/universes/es/20131212.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1779.25,1783,1771.75,1775,347764,2089969 -ES VP274HSU1AF5,ES21H14,1773.25,1776.75,1765.5,1768.75,868208,957167 -ES VRJST036ZY0X,ES20M14,1767,1767.5,1758.5,1760.5,60,2328 -ES VU1EHIDJYLMP,ES19U14,1755,1755,1755,1755,1,685 -ES VWJ060NWX98H,ES19Z14,1748.75,1748.75,1748.75,1748.75,2,130 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131213.csv b/Data/future/cme/universes/es/20131213.csv deleted file mode 100644 index f828bfa5efe1..000000000000 --- a/Data/future/cme/universes/es/20131213.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1783.5,1792.5,1760.25,1785.25,200215,1406407 -ES VP274HSU1AF5,ES21H14,1777.5,1786.25,1754,1779,1013308,1895612 -ES VRJST036ZY0X,ES20M14,1774,1778.5,1772,1773,77,2684 -ES VU1EHIDJYLMP,ES19U14,1755.625,1772.75,1755.625,1765.625,0,687 -ES VWJ060NWX98H,ES19Z14,1760,1760.5,1760,1760.5,6,137 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131216.csv b/Data/future/cme/universes/es/20131216.csv deleted file mode 100644 index a4ffb27bbd99..000000000000 --- a/Data/future/cme/universes/es/20131216.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1788,1789,1776.5,1778.25,155199,1037604 -ES VP274HSU1AF5,ES21H14,1781.5,1782.5,1770.25,1772,1099174,2327433 -ES VRJST036ZY0X,ES20M14,1773,1775.5,1765,1765,155,2764 -ES VU1EHIDJYLMP,ES19U14,1759.75,1759.75,1759.75,1759.75,1,687 -ES VWJ060NWX98H,ES19Z14,1760,1760,1760,1760,10,137 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131218.csv b/Data/future/cme/universes/es/20131218.csv deleted file mode 100644 index 8ffaa10a9009..000000000000 --- a/Data/future/cme/universes/es/20131218.csv +++ /dev/null @@ -1,11 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VMKLFZIH2MTD,ES20Z13,1806,1813,1801.25,1808,106656,782646 -ES VP274HSU1AF5,ES21H14,1799.75,1806.75,1795,1801.75,1028379,2658894 -ES VRJST036ZY0X,ES20M14,1793.5,1799.25,1788,1788,174,3131 -ES VU1EHIDJYLMP,ES19U14,1788.75,1790.25,1787.75,1789.75,21,690 -ES VWJ060NWX98H,ES19Z14,1752.5,1752.5,1752.5,1752.5,0,130 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131220.csv b/Data/future/cme/universes/es/20131220.csv deleted file mode 100644 index a7bc9313ae3b..000000000000 --- a/Data/future/cme/universes/es/20131220.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1821.75,1824.5,1818.25,1823.25,638939,2734782 -ES VRJST036ZY0X,ES20M14,1815.25,1817.5,1812.5,1816,772,4066 -ES VU1EHIDJYLMP,ES19U14,1806.75,1809,1806.75,1809,2,687 -ES VWJ060NWX98H,ES19Z14,1802.25,1802.25,1802.25,1802.25,1,130 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131223.csv b/Data/future/cme/universes/es/20131223.csv deleted file mode 100644 index 289ee723f7ca..000000000000 --- a/Data/future/cme/universes/es/20131223.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1823.5,1829.5,1823,1829.25,261414,2734782 -ES VRJST036ZY0X,ES20M14,1816.75,1822.25,1816.75,1822,169,4066 -ES VU1EHIDJYLMP,ES19U14,1813,1815,1813,1815,5,687 -ES VWJ060NWX98H,ES19Z14,1802.25,1802.25,1802.25,1802.25,0,130 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131224.csv b/Data/future/cme/universes/es/20131224.csv deleted file mode 100644 index fd3b6bbdef81..000000000000 --- a/Data/future/cme/universes/es/20131224.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1831,1837.75,1829.75,1836.5,408704,2758851 -ES VRJST036ZY0X,ES20M14,1825,1831,1822.75,1830,186,4063 -ES VU1EHIDJYLMP,ES19U14,1819.75,1822.75,1819.75,1822.75,13,701 -ES VWJ060NWX98H,ES19Z14,1804.125,1816.625,1803.25,1814.00,0,130 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131230.csv b/Data/future/cme/universes/es/20131230.csv deleted file mode 100644 index 19766f988fe5..000000000000 --- a/Data/future/cme/universes/es/20131230.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1838,1846.5,1834.25,1845.5,605434,2754443 -ES VRJST036ZY0X,ES20M14,1831.75,1839.75,1828.25,1828.25,694,4956 -ES VU1EHIDJYLMP,ES19U14,1824,1824,1821.25,1821.25,0,724 -ES VWJ060NWX98H,ES19Z14,1819.75,1826.25,1819.75,1826.25,6,130 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20131231.csv b/Data/future/cme/universes/es/20131231.csv deleted file mode 100644 index 40ab9241dee2..000000000000 --- a/Data/future/cme/universes/es/20131231.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1837.25,1840.75,1821.75,1826.75,1101510,2781562 -ES VRJST036ZY0X,ES20M14,1830.5,1834,1815.5,1820,4326,9781 -ES VU1EHIDJYLMP,ES19U14,1815,1815,1813.5,1813.5,3,770 -ES VWJ060NWX98H,ES19Z14,1811.75,1811.75,1811,1811,7,132 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140102.csv b/Data/future/cme/universes/es/20140102.csv deleted file mode 100644 index 50c88888876f..000000000000 --- a/Data/future/cme/universes/es/20140102.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1828.75,1833,1820.5,1823.5,818000,2781562 -ES VRJST036ZY0X,ES20M14,1822,1826.25,1814.5,1818,890,9781 -ES VU1EHIDJYLMP,ES19U14,1818.75,1818.75,1812,1812.5,11,770 -ES VWJ060NWX98H,ES19Z14,1811.75,1811.75,1811,1811,0,132 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140103.csv b/Data/future/cme/universes/es/20140103.csv deleted file mode 100644 index bd39a3d36e59..000000000000 --- a/Data/future/cme/universes/es/20140103.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1831.25,1832.5,1817.25,1819.75,1206530,2766711 -ES VRJST036ZY0X,ES20M14,1825.25,1825.75,1811,1811,1162,10508 -ES VU1EHIDJYLMP,ES19U14,1806.25,1809.5,1805.75,1808.75,35,769 -ES VWJ060NWX98H,ES19Z14,1804.125,1812.375,1797.375,1801.125,0,132 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140106.csv b/Data/future/cme/universes/es/20140106.csv deleted file mode 100644 index f166abf45a90..000000000000 --- a/Data/future/cme/universes/es/20140106.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1827.75,1834.75,1819.5,1830.25,1004304,2775966 -ES VRJST036ZY0X,ES20M14,1821,1828,1813.75,1823.75,1134,12110 -ES VU1EHIDJYLMP,ES19U14,1818.5,1820,1818.5,1820,9,2154 -ES VWJ060NWX98H,ES19Z14,1801.125,1816.625,1801.125,1810.875,0,132 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140107.csv b/Data/future/cme/universes/es/20140107.csv deleted file mode 100644 index 30e32908d901..000000000000 --- a/Data/future/cme/universes/es/20140107.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1831.25,1834.75,1825.5,1832,1188618,2781053 -ES VRJST036ZY0X,ES20M14,1823.75,1828.25,1818.75,1825.75,1893,12196 -ES VU1EHIDJYLMP,ES19U14,1818,1818.5,1818,1818.5,3,2152 -ES VWJ060NWX98H,ES19Z14,1810.875,1816.125,1789.25,1795,0,132 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140108.csv b/Data/future/cme/universes/es/20140108.csv deleted file mode 100644 index 55629e2db992..000000000000 --- a/Data/future/cme/universes/es/20140108.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1837.75,1839,1824.25,1833.5,1162357,2794685 -ES VRJST036ZY0X,ES20M14,1831.25,1832,1817.75,1826.5,1649,12864 -ES VU1EHIDJYLMP,ES19U14,1818,1818.5,1818,1818.5,0,2146 -ES VWJ060NWX98H,ES19Z14,1795,1818.25,1788.375,1812.625,0,132 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140109.csv b/Data/future/cme/universes/es/20140109.csv deleted file mode 100644 index 2f2f08a3ad47..000000000000 --- a/Data/future/cme/universes/es/20140109.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1836,1842.5,1826.25,1838.5,1101498,2794685 -ES VRJST036ZY0X,ES20M14,1830,1835.5,1820,1820,1276,12864 -ES VU1EHIDJYLMP,ES19U14,1816.75,1819,1816.75,1819,2,2146 -ES VWJ060NWX98H,ES19Z14,1812.625,1818.75,1789.75,1794.5,0,132 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140110.csv b/Data/future/cme/universes/es/20140110.csv deleted file mode 100644 index ff88c2134fed..000000000000 --- a/Data/future/cme/universes/es/20140110.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1833.5,1838.75,1809.5,1814.75,1559778,2842950 -ES VRJST036ZY0X,ES20M14,1827,1832.75,1803.25,1808,1552,13903 -ES VU1EHIDJYLMP,ES19U14,1820,1820,1798,1799.5,32,2465 -ES VWJ060NWX98H,ES19Z14,1800,1800,1800,1800,1,138 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140113.csv b/Data/future/cme/universes/es/20140113.csv deleted file mode 100644 index 87470f3de199..000000000000 --- a/Data/future/cme/universes/es/20140113.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1819.25,1834.25,1812.75,1832.75,1374055,2868227 -ES VRJST036ZY0X,ES20M14,1812.5,1827.25,1806.25,1806.25,2299,14665 -ES VU1EHIDJYLMP,ES19U14,1804,1820,1804,1820,69,2462 -ES VWJ060NWX98H,ES19Z14,1800,1812,1795.75,1812,31,155 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140114.csv b/Data/future/cme/universes/es/20140114.csv deleted file mode 100644 index 2bade612eb9d..000000000000 --- a/Data/future/cme/universes/es/20140114.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1837.25,1845.75,1831.5,1841.5,1090424,2875586 -ES VRJST036ZY0X,ES20M14,1830.5,1839,1825,1825,1721,15072 -ES VU1EHIDJYLMP,ES19U14,1830,1830,1828,1830,16,2465 -ES VWJ060NWX98H,ES19Z14,1819,1819,1819,1819,4,155 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140115.csv b/Data/future/cme/universes/es/20140115.csv deleted file mode 100644 index 1057105924f1..000000000000 --- a/Data/future/cme/universes/es/20140115.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1839,1843.75,1834.5,1837,788061,2878637 -ES VRJST036ZY0X,ES20M14,1832.25,1836.75,1828,1828,1697,15626 -ES VU1EHIDJYLMP,ES19U14,1827.75,1830.5,1824,1824,17,2467 -ES VWJ060NWX98H,ES19Z14,1819,1819.75,1818.75,1819.75,6,155 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140116.csv b/Data/future/cme/universes/es/20140116.csv deleted file mode 100644 index 8c11bfb022bf..000000000000 --- a/Data/future/cme/universes/es/20140116.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1837.25,1842.75,1829.25,1833.75,978650,2878637 -ES VRJST036ZY0X,ES20M14,1830.75,1836,1822.75,1822.75,1527,15626 -ES VU1EHIDJYLMP,ES19U14,1826,1826,1820,1822,23,2467 -ES VWJ060NWX98H,ES19Z14,1815,1815,1812,1812,6,155 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140117.csv b/Data/future/cme/universes/es/20140117.csv deleted file mode 100644 index 519993315158..000000000000 --- a/Data/future/cme/universes/es/20140117.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1834,1834.25,1833,1834.25,12036,2855526 -ES VRJST036ZY0X,ES20M14,1826.75,1827,1826.5,1827,13,15980 -ES VU1EHIDJYLMP,ES19U14,1821.0,1824.625,1817.375,1821.125,0,2468 -ES VWJ060NWX98H,ES19Z14,1814.25,1816.875,1811.5,1814,0,154 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140120.csv b/Data/future/cme/universes/es/20140120.csv deleted file mode 100644 index 9b0e89e57f95..000000000000 --- a/Data/future/cme/universes/es/20140120.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1843,1844,1826.25,1837.25,1085334,2852205 -ES VRJST036ZY0X,ES20M14,1836,1837.25,1819.75,1831.25,1802,16613 -ES VU1EHIDJYLMP,ES19U14,1823.5,1826.25,1819.75,1826.25,3,2465 -ES VWJ060NWX98H,ES19Z14,1825,1825,1811.5,1816,4,159 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140121.csv b/Data/future/cme/universes/es/20140121.csv deleted file mode 100644 index e74a383640db..000000000000 --- a/Data/future/cme/universes/es/20140121.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1841.25,1843.25,1834.75,1839.25,768714,2848291 -ES VRJST036ZY0X,ES20M14,1834.5,1836.25,1828.5,1833.25,1070,17386 -ES VU1EHIDJYLMP,ES19U14,1827.75,1827.75,1826.75,1826.75,55,2512 -ES VWJ060NWX98H,ES19Z14,1825,1825,1811.5,1816,0,159 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140122.csv b/Data/future/cme/universes/es/20140122.csv deleted file mode 100644 index b3f7e99f4b7e..000000000000 --- a/Data/future/cme/universes/es/20140122.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1829.75,1844,1813.75,1824.75,1524620,2873168 -ES VRJST036ZY0X,ES20M14,1823.25,1837.25,1807.5,1817,2362,19094 -ES VU1EHIDJYLMP,ES19U14,1812,1830,1803,1803,56,2551 -ES VWJ060NWX98H,ES19Z14,1805,1805.5,1797,1797,5,161 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140123.csv b/Data/future/cme/universes/es/20140123.csv deleted file mode 100644 index 6eeda0d5b921..000000000000 --- a/Data/future/cme/universes/es/20140123.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1811.75,1828,1780,1780.75,2145118,2873168 -ES VRJST036ZY0X,ES20M14,1805.25,1821.25,1773.25,1773.25,6327,19094 -ES VU1EHIDJYLMP,ES19U14,1797,1798,1771,1773,171,2551 -ES VWJ060NWX98H,ES19Z14,1782,1782,1762,1762,9,161 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140124.csv b/Data/future/cme/universes/es/20140124.csv deleted file mode 100644 index d34bb99abed9..000000000000 --- a/Data/future/cme/universes/es/20140124.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1786.5,1792,1767,1773,2321925,2881669 -ES VRJST036ZY0X,ES20M14,1779.25,1785.25,1760.5,1766,4685,21713 -ES VU1EHIDJYLMP,ES19U14,1765,1774,1757,1757,11,2808 -ES VWJ060NWX98H,ES19Z14,1764.5,1764.5,1764.5,1764.5,2,168 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140127.csv b/Data/future/cme/universes/es/20140127.csv deleted file mode 100644 index a94fb10a8001..000000000000 --- a/Data/future/cme/universes/es/20140127.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1777.25,1789,1771,1788.5,1291508,2884678 -ES VRJST036ZY0X,ES20M14,1770.25,1782,1767,1782,2342,24338 -ES VU1EHIDJYLMP,ES19U14,1768.75,1774.25,1767.5,1774.25,12,2817 -ES VWJ060NWX98H,ES19Z14,1764,1764,1764,1764,1,169 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140128.csv b/Data/future/cme/universes/es/20140128.csv deleted file mode 100644 index 2d3a36f4bea0..000000000000 --- a/Data/future/cme/universes/es/20140128.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1771.25,1801.25,1764,1769.75,2099570,2915163 -ES VRJST036ZY0X,ES20M14,1765.5,1794.5,1757.5,1763,2611,27911 -ES VU1EHIDJYLMP,ES19U14,1763.5,1767.5,1751.75,1756.5,111,2829 -ES VWJ060NWX98H,ES19Z14,1760,1760,1753.25,1753.25,3,174 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140129.csv b/Data/future/cme/universes/es/20140129.csv deleted file mode 100644 index edb7116c5ba4..000000000000 --- a/Data/future/cme/universes/es/20140129.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1784.25,1793.75,1767.75,1784.25,1451760,2882901 -ES VRJST036ZY0X,ES20M14,1777.25,1786.5,1761,1777.25,1858,31275 -ES VU1EHIDJYLMP,ES19U14,1767.5,1778,1767,1768.25,87,2838 -ES VWJ060NWX98H,ES19Z14,1765.25,1765.25,1763.25,1763.25,5,174 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140130.csv b/Data/future/cme/universes/es/20140130.csv deleted file mode 100644 index 0bcdebaaad40..000000000000 --- a/Data/future/cme/universes/es/20140130.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1765.75,1788.25,1761.25,1776.5,1885556,2882901 -ES VRJST036ZY0X,ES20M14,1758.75,1781.25,1758,1772,1997,31275 -ES VU1EHIDJYLMP,ES19U14,1755.25,1774,1755.25,1761.75,131,2838 -ES VWJ060NWX98H,ES19Z14,1760.75,1760.75,1760.75,1760.75,1,174 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140131.csv b/Data/future/cme/universes/es/20140131.csv deleted file mode 100644 index 78d63c0a6f2b..000000000000 --- a/Data/future/cme/universes/es/20140131.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1774.75,1783.75,1732.25,1737,2737920,2974534 -ES VRJST036ZY0X,ES20M14,1768,1776.5,1725.5,1729.75,4439,36815 -ES VU1EHIDJYLMP,ES19U14,1760.75,1760.75,1722.25,1722.25,122,2882 -ES VWJ060NWX98H,ES19Z14,1745.75,1745.75,1712,1712,12,175 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140203.csv b/Data/future/cme/universes/es/20140203.csv deleted file mode 100644 index d7c1b9e46db9..000000000000 --- a/Data/future/cme/universes/es/20140203.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1744.75,1753.5,1734,1744.5,1896639,2944236 -ES VRJST036ZY0X,ES20M14,1738,1746.5,1727.25,1737.25,2794,38663 -ES VU1EHIDJYLMP,ES19U14,1731,1738,1721.75,1721.75,37,2888 -ES VWJ060NWX98H,ES19Z14,1745.75,1745.75,1712,1712,0,174 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140204.csv b/Data/future/cme/universes/es/20140204.csv deleted file mode 100644 index abd31d2b03a5..000000000000 --- a/Data/future/cme/universes/es/20140204.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1743,1750.75,1732,1745.5,1671198,2948425 -ES VRJST036ZY0X,ES20M14,1736,1743.5,1725.25,1738.5,2465,42460 -ES VU1EHIDJYLMP,ES19U14,1730.5,1735.25,1722,1731,34,2876 -ES VWJ060NWX98H,ES19Z14,1724.00,1730.625,1711.875,1725.375,0,176 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140205.csv b/Data/future/cme/universes/es/20140205.csv deleted file mode 100644 index 0ebe830a18bb..000000000000 --- a/Data/future/cme/universes/es/20140205.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1750.75,1769.75,1744,1767.75,1353575,2948744 -ES VRJST036ZY0X,ES20M14,1745,1762.75,1737.25,1760.75,1568,46811 -ES VU1EHIDJYLMP,ES19U14,1739.75,1755,1732.5,1732.5,105,2974 -ES VWJ060NWX98H,ES19Z14,1736,1736,1736,1736,4,175 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140206.csv b/Data/future/cme/universes/es/20140206.csv deleted file mode 100644 index ecb4d921141e..000000000000 --- a/Data/future/cme/universes/es/20140206.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1778,1794,1758.25,1793,1678091,2948744 -ES VRJST036ZY0X,ES20M14,1771,1786.5,1752,1786,1373,46811 -ES VU1EHIDJYLMP,ES19U14,1767.25,1779.25,1746.25,1746.25,108,2974 -ES VWJ060NWX98H,ES19Z14,1760,1760,1760,1760,1,175 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140207.csv b/Data/future/cme/universes/es/20140207.csv deleted file mode 100644 index ec2bcd334a5a..000000000000 --- a/Data/future/cme/universes/es/20140207.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1791.75,1795.5,1786.25,1795.25,925558,2990620 -ES VRJST036ZY0X,ES20M14,1784.5,1788.25,1779.5,1779.5,953,53880 -ES VU1EHIDJYLMP,ES19U14,1777.25,1781,1774.5,1781,90,2896 -ES VWJ060NWX98H,ES19Z14,1771,1772.5,1771,1772.5,2,173 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140210.csv b/Data/future/cme/universes/es/20140210.csv deleted file mode 100644 index 715ea6d5f5c3..000000000000 --- a/Data/future/cme/universes/es/20140210.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1796.5,1819.5,1794.25,1812.5,1440765,3016462 -ES VRJST036ZY0X,ES20M14,1789.5,1812.25,1787.5,1805.75,2454,58758 -ES VU1EHIDJYLMP,ES19U14,1784,1804.75,1783.5,1783.5,71,2909 -ES VWJ060NWX98H,ES19Z14,1779.25,1787,1779.25,1787,6,170 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140211.csv b/Data/future/cme/universes/es/20140211.csv deleted file mode 100644 index ae30da1120c6..000000000000 --- a/Data/future/cme/universes/es/20140211.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1817.25,1823.25,1811.25,1816.75,1145514,3033223 -ES VRJST036ZY0X,ES20M14,1810.5,1816.25,1804.5,1804.5,2705,61508 -ES VU1EHIDJYLMP,ES19U14,1806.5,1806.5,1798.75,1802.75,278,2727 -ES VWJ060NWX98H,ES19Z14,1801.5,1802,1801.5,1802,2,171 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140212.csv b/Data/future/cme/universes/es/20140212.csv deleted file mode 100644 index 35844fcb244b..000000000000 --- a/Data/future/cme/universes/es/20140212.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1803.25,1827,1802.25,1824.75,1322651,3053239 -ES VRJST036ZY0X,ES20M14,1797,1820,1795.5,1795.5,2316,64458 -ES VU1EHIDJYLMP,ES19U14,1791.25,1812,1789,1789,85,2745 -ES VWJ060NWX98H,ES19Z14,1801.5,1802,1801.5,1802,0,173 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140213.csv b/Data/future/cme/universes/es/20140213.csv deleted file mode 100644 index 99344a852e89..000000000000 --- a/Data/future/cme/universes/es/20140213.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1823.25,1838.75,1816,1834.75,1100311,3053239 -ES VRJST036ZY0X,ES20M14,1817,1831.75,1809.75,1809.75,1921,64458 -ES VU1EHIDJYLMP,ES19U14,1813,1824,1813,1821.5,73,2745 -ES VWJ060NWX98H,ES19Z14,1804.75,1814,1804.75,1814,4,173 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140214.csv b/Data/future/cme/universes/es/20140214.csv deleted file mode 100644 index 6828123cfda2..000000000000 --- a/Data/future/cme/universes/es/20140214.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1838.25,1838.5,1836,1837,14240,3062413 -ES VRJST036ZY0X,ES20M14,1831.25,1831.75,1829.75,1830,165,68130 -ES VU1EHIDJYLMP,ES19U14,1822.75,1822.75,1822.75,1822.75,5,2762 -ES VWJ060NWX98H,ES19Z14,1812,1821.625,1808.375,1816.125,0,170 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140217.csv b/Data/future/cme/universes/es/20140217.csv deleted file mode 100644 index d47895bf4383..000000000000 --- a/Data/future/cme/universes/es/20140217.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1837,1840.25,1831.5,1837.75,876354,3091043 -ES VRJST036ZY0X,ES20M14,1830.5,1833,1824.5,1824.5,1464,69794 -ES VU1EHIDJYLMP,ES19U14,1825.75,1825.75,1821.5,1824,15,2762 -ES VWJ060NWX98H,ES19Z14,1816.125,1818.875,1807.5,1808,0,167 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140218.csv b/Data/future/cme/universes/es/20140218.csv deleted file mode 100644 index 9558ff46a3cc..000000000000 --- a/Data/future/cme/universes/es/20140218.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1832.25,1844.5,1823.25,1826,1554853,3119786 -ES VRJST036ZY0X,ES20M14,1826,1837.5,1816.75,1820,2953,72426 -ES VU1EHIDJYLMP,ES19U14,1822,1829.25,1810.75,1813.5,127,2746 -ES VWJ060NWX98H,ES19Z14,1808,1821.875,1806.5,1812,0,168 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140219.csv b/Data/future/cme/universes/es/20140219.csv deleted file mode 100644 index 907cb0b94fac..000000000000 --- a/Data/future/cme/universes/es/20140219.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1827.5,1840.25,1817.25,1835.5,1222058,3137291 -ES VRJST036ZY0X,ES20M14,1820.75,1833,1810.5,1829.25,3867,75854 -ES VU1EHIDJYLMP,ES19U14,1816,1826.25,1809,1822,49,2758 -ES VWJ060NWX98H,ES19Z14,1808,1820,1808,1820,4,169 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140220.csv b/Data/future/cme/universes/es/20140220.csv deleted file mode 100644 index f817f07dd64f..000000000000 --- a/Data/future/cme/universes/es/20140220.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1840,1844,1832.75,1833.75,1106534,3137291 -ES VRJST036ZY0X,ES20M14,1831.5,1836.75,1826,1827.25,4198,75854 -ES VU1EHIDJYLMP,ES19U14,1825,1829.5,1820,1820,17,2758 -ES VWJ060NWX98H,ES19Z14,1808,1820,1808,1820,0,169 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140221.csv b/Data/future/cme/universes/es/20140221.csv deleted file mode 100644 index 367cc56d0b01..000000000000 --- a/Data/future/cme/universes/es/20140221.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1837.75,1856.75,1829.25,1845,1389465,3131431 -ES VRJST036ZY0X,ES20M14,1830.75,1849.5,1822.5,1838.25,4080,78944 -ES VU1EHIDJYLMP,ES19U14,1829.25,1842.5,1829.25,1832.5,58,2787 -ES VWJ060NWX98H,ES19Z14,1821,1830.25,1821,1829,9,168 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140226.csv b/Data/future/cme/universes/es/20140226.csv deleted file mode 100644 index f094e890828e..000000000000 --- a/Data/future/cme/universes/es/20140226.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1840.75,1855.5,1832.75,1855.25,1248482,3122222 -ES VRJST036ZY0X,ES20M14,1835,1848.25,1826.25,1848.25,3917,89106 -ES VU1EHIDJYLMP,ES19U14,1829.75,1840,1826,1840,56,2588 -ES VWJ060NWX98H,ES19Z14,1824,1828.75,1824,1828.75,5,166 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140227.csv b/Data/future/cme/universes/es/20140227.csv deleted file mode 100644 index e48fd3a215d5..000000000000 --- a/Data/future/cme/universes/es/20140227.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1852.75,1866.5,1845.25,1860.25,1819409,3122222 -ES VRJST036ZY0X,ES20M14,1846.25,1859.25,1838.5,1853,9809,89106 -ES VU1EHIDJYLMP,ES19U14,1842.25,1852,1834,1834,143,2588 -ES VWJ060NWX98H,ES19Z14,1839.25,1839.25,1828.5,1828.5,3,166 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140228.csv b/Data/future/cme/universes/es/20140228.csv deleted file mode 100644 index e530bf22e222..000000000000 --- a/Data/future/cme/universes/es/20140228.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1841.75,1849.5,1832.25,1843.75,1842886,3165575 -ES VRJST036ZY0X,ES20M14,1834.5,1842.5,1825,1836.75,9423,109259 -ES VU1EHIDJYLMP,ES19U14,1826.5,1835.75,1820,1829,232,2608 -ES VWJ060NWX98H,ES19Z14,1839.75,1839.75,1816.625,1820.25,0,164 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140303.csv b/Data/future/cme/universes/es/20140303.csv deleted file mode 100644 index 74a51b7caea5..000000000000 --- a/Data/future/cme/universes/es/20140303.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1862.5,1874.75,1843.5,1871,1326578,3183505 -ES VRJST036ZY0X,ES20M14,1855.25,1867.75,1836.75,1864,7723,114771 -ES VU1EHIDJYLMP,ES19U14,1851.25,1859.5,1849.75,1856.25,42,2633 -ES VWJ060NWX98H,ES19Z14,1850,1850,1850,1850,4,160 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140304.csv b/Data/future/cme/universes/es/20140304.csv deleted file mode 100644 index a63cd345ae78..000000000000 --- a/Data/future/cme/universes/es/20140304.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1872.25,1875.5,1867.75,1872.75,1025215,3181131 -ES VRJST036ZY0X,ES20M14,1865,1868.25,1860.75,1865.5,6789,129306 -ES VU1EHIDJYLMP,ES19U14,1858.25,1860.75,1855.5,1858.25,34,2627 -ES VWJ060NWX98H,ES19Z14,1850,1850,1850,1850,0,162 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140305.csv b/Data/future/cme/universes/es/20140305.csv deleted file mode 100644 index d83ab37c2872..000000000000 --- a/Data/future/cme/universes/es/20140305.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1877,1881,1871,1876.75,1006368,3146004 -ES VRJST036ZY0X,ES20M14,1869.75,1874,1864.25,1869.5,8020,163414 -ES VU1EHIDJYLMP,ES19U14,1863.5,1866.75,1860,1864,115,2659 -ES VWJ060NWX98H,ES19Z14,1858,1858,1858,1858,1,166 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140306.csv b/Data/future/cme/universes/es/20140306.csv deleted file mode 100644 index 7a4fb8f32b60..000000000000 --- a/Data/future/cme/universes/es/20140306.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1883.75,1887.5,1869.25,1877.5,1415674,3146004 -ES VRJST036ZY0X,ES20M14,1876.5,1880.5,1862.25,1870,15514,163414 -ES VU1EHIDJYLMP,ES19U14,1869,1869,1856.75,1861.5,88,2659 -ES VWJ060NWX98H,ES19Z14,1858,1858,1858,1858,0,166 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140307.csv b/Data/future/cme/universes/es/20140307.csv deleted file mode 100644 index 6d0dc341f564..000000000000 --- a/Data/future/cme/universes/es/20140307.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1874.5,1878.75,1865.75,1877.75,902622,3080700 -ES VRJST036ZY0X,ES20M14,1867.25,1871.75,1858.75,1870.25,18560,227903 -ES VU1EHIDJYLMP,ES19U14,1859,1863,1852.25,1863,109,2694 -ES VWJ060NWX98H,ES19Z14,1848,1851,1848,1851,2,170 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140310.csv b/Data/future/cme/universes/es/20140310.csv deleted file mode 100644 index b17b4d7a376b..000000000000 --- a/Data/future/cme/universes/es/20140310.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1879.5,1882.25,1863,1864.5,1326940,3050825 -ES VRJST036ZY0X,ES20M14,1872.25,1875,1855.75,1857.5,42408,314285 -ES VU1EHIDJYLMP,ES19U14,1860,1866.75,1848,1849.75,109,3176 -ES VWJ060NWX98H,ES19Z14,1850,1850,1850,1850,1,221 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140311.csv b/Data/future/cme/universes/es/20140311.csv deleted file mode 100644 index 219dc0c650a9..000000000000 --- a/Data/future/cme/universes/es/20140311.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1858.25,1869,1853.75,1868.75,1241099,3000644 -ES VRJST036ZY0X,ES20M14,1851.25,1861.75,1846.75,1861.5,48753,456005 -ES VU1EHIDJYLMP,ES19U14,1845.5,1853.75,1839.5,1853.75,130,3156 -ES VWJ060NWX98H,ES19Z14,1839.5,1844.25,1839.5,1844.25,12,472 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140312.csv b/Data/future/cme/universes/es/20140312.csv deleted file mode 100644 index b375717fabca..000000000000 --- a/Data/future/cme/universes/es/20140312.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1873.5,1875,1841.5,1848,1634325,2574695 -ES VRJST036ZY0X,ES20M14,1866.5,1867.75,1834.5,1840.75,621558,935257 -ES VU1EHIDJYLMP,ES19U14,1859,1860.25,1828,1833.75,269,3175 -ES VWJ060NWX98H,ES19Z14,1842,1842,1829.5,1830,3,475 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140313.csv b/Data/future/cme/universes/es/20140313.csv deleted file mode 100644 index 4a3d0e1971b9..000000000000 --- a/Data/future/cme/universes/es/20140313.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1843,1853,1839,1839.75,539808,2574695 -ES VRJST036ZY0X,ES20M14,1836.25,1846.25,1832,1832.5,1342145,935257 -ES VU1EHIDJYLMP,ES19U14,1830,1837.5,1825.25,1825.25,306,3175 -ES VWJ060NWX98H,ES19Z14,1824,1831,1821.5,1827.25,30,475 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140314.csv b/Data/future/cme/universes/es/20140314.csv deleted file mode 100644 index 0f060dec6e2d..000000000000 --- a/Data/future/cme/universes/es/20140314.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1850.75,1862.75,1830.5,1858.75,208181,1781171 -ES VRJST036ZY0X,ES20M14,1843.75,1855.75,1823.5,1851.75,1098405,2004732 -ES VU1EHIDJYLMP,ES19U14,1838.25,1848.25,1818.5,1844.75,439,3604 -ES VWJ060NWX98H,ES19Z14,1836.25,1837.75,1835.25,1835.25,22,516 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140317.csv b/Data/future/cme/universes/es/20140317.csv deleted file mode 100644 index 5b9db4e2856f..000000000000 --- a/Data/future/cme/universes/es/20140317.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1861.75,1874,1852.5,1871,156162,1349263 -ES VRJST036ZY0X,ES20M14,1854.75,1867,1845.5,1863.75,1115356,2525016 -ES VU1EHIDJYLMP,ES19U14,1848,1859.25,1848,1856.25,374,3541 -ES VWJ060NWX98H,ES19Z14,1842.5,1850.5,1842.5,1850.5,28,531 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140319.csv b/Data/future/cme/universes/es/20140319.csv deleted file mode 100644 index 3556ce245165..000000000000 --- a/Data/future/cme/universes/es/20140319.csv +++ /dev/null @@ -1,10 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VP274HSU1AF5,ES21H14,1857.25,1874.25,1852.5,1873.25,98760,1074234 -ES VRJST036ZY0X,ES20M14,1849.75,1866.5,1844.75,1865.25,1207592,2814864 -ES VU1EHIDJYLMP,ES19U14,1843,1859.75,1838,1838,298,3958 -ES VWJ060NWX98H,ES19Z14,1844,1851,1841,1848.25,8,660 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140321.csv b/Data/future/cme/universes/es/20140321.csv deleted file mode 100644 index d685d1684931..000000000000 --- a/Data/future/cme/universes/es/20140321.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1863.75,1866,1841.25,1850.5,1627616,2807336 -ES VU1EHIDJYLMP,ES19U14,1857,1858.75,1834.75,1834.75,1058,4114 -ES VWJ060NWX98H,ES19Z14,1850,1850,1829.75,1829.75,25,654 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140324.csv b/Data/future/cme/universes/es/20140324.csv deleted file mode 100644 index 9723d53a2a90..000000000000 --- a/Data/future/cme/universes/es/20140324.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1859,1864.5,1848,1858.75,1439806,2796385 -ES VU1EHIDJYLMP,ES19U14,1852.5,1857,1841,1841,559,4066 -ES VWJ060NWX98H,ES19Z14,1846.5,1846.5,1836,1844.25,73,672 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140325.csv b/Data/future/cme/universes/es/20140325.csv deleted file mode 100644 index 27d8c2549c0b..000000000000 --- a/Data/future/cme/universes/es/20140325.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1865.75,1868.75,1841.5,1844.25,1692530,2805754 -ES VU1EHIDJYLMP,ES19U14,1858.5,1861.5,1834.75,1837,1701,4654 -ES VWJ060NWX98H,ES19Z14,1843,1843,1832.5,1832.5,6,1162 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140326.csv b/Data/future/cme/universes/es/20140326.csv deleted file mode 100644 index 76979b326a85..000000000000 --- a/Data/future/cme/universes/es/20140326.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1842.75,1848.5,1834,1842.25,1771149,2788523 -ES VU1EHIDJYLMP,ES19U14,1835.25,1840.75,1827,1834.75,1891,4166 -ES VWJ060NWX98H,ES19Z14,1823.5,1832.25,1822.25,1832.25,14,1168 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140327.csv b/Data/future/cme/universes/es/20140327.csv deleted file mode 100644 index 9652d7301ae9..000000000000 --- a/Data/future/cme/universes/es/20140327.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1846,1859.5,1841.5,1850,1335988,2788523 -ES VU1EHIDJYLMP,ES19U14,1841,1852.25,1834.5,1843.25,1141,4166 -ES VWJ060NWX98H,ES19Z14,1838,1844.5,1838,1839,8,1168 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140328.csv b/Data/future/cme/universes/es/20140328.csv deleted file mode 100644 index c5f09c15776e..000000000000 --- a/Data/future/cme/universes/es/20140328.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1861.25,1868,1855,1864,1360357,2792893 -ES VU1EHIDJYLMP,ES19U14,1854.25,1860.75,1847.75,1856,2774,5587 -ES VWJ060NWX98H,ES19Z14,1848.75,1851.25,1848.75,1851.25,4,1187 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140331.csv b/Data/future/cme/universes/es/20140331.csv deleted file mode 100644 index 8205b6a9ab9e..000000000000 --- a/Data/future/cme/universes/es/20140331.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1871.25,1878.75,1862.25,1878.25,1060313,2793964 -ES VU1EHIDJYLMP,ES19U14,1863.75,1871.5,1856,1871,1343,5843 -ES VWJ060NWX98H,ES19Z14,1856.5,1861.5,1856.5,1861,19,1188 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140401.csv b/Data/future/cme/universes/es/20140401.csv deleted file mode 100644 index 4ccae5c7a7ca..000000000000 --- a/Data/future/cme/universes/es/20140401.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1880,1886.25,1876.25,1883.25,1006977,2797469 -ES VU1EHIDJYLMP,ES19U14,1872,1878.75,1869,1876.5,1962,6302 -ES VWJ060NWX98H,ES19Z14,1862.5,1871,1862.5,1862.5,20,1184 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140402.csv b/Data/future/cme/universes/es/20140402.csv deleted file mode 100644 index 66a3d2c3d775..000000000000 --- a/Data/future/cme/universes/es/20140402.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1886.5,1887.5,1875.5,1884.5,1029989,2798619 -ES VU1EHIDJYLMP,ES19U14,1879.75,1880,1869,1877,1078,6250 -ES VWJ060NWX98H,ES19Z14,1866,1866.5,1865,1865,5,1185 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140403.csv b/Data/future/cme/universes/es/20140403.csv deleted file mode 100644 index 1fd60c865b9c..000000000000 --- a/Data/future/cme/universes/es/20140403.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1891.25,1892.5,1855.75,1861.75,2243022,2798619 -ES VU1EHIDJYLMP,ES19U14,1885,1885.25,1849.25,1855,2467,6250 -ES VWJ060NWX98H,ES19Z14,1870.75,1874,1843.75,1847,34,1185 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140404.csv b/Data/future/cme/universes/es/20140404.csv deleted file mode 100644 index 0a717a652be5..000000000000 --- a/Data/future/cme/universes/es/20140404.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1854,1861.75,1834.5,1839,1898151,2772342 -ES VU1EHIDJYLMP,ES19U14,1847.75,1853.75,1827.5,1831.25,2477,6823 -ES VWJ060NWX98H,ES19Z14,1838,1845,1821,1821,34,1191 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140407.csv b/Data/future/cme/universes/es/20140407.csv deleted file mode 100644 index 441e26e67285..000000000000 --- a/Data/future/cme/universes/es/20140407.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1837,1849,1830.75,1845,1592452,2752796 -ES VU1EHIDJYLMP,ES19U14,1830,1841.5,1823.75,1823.75,2874,6767 -ES VWJ060NWX98H,ES19Z14,1827.75,1833,1827.75,1831.25,19,1189 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140408.csv b/Data/future/cme/universes/es/20140408.csv deleted file mode 100644 index 5bc88b9fad3b..000000000000 --- a/Data/future/cme/universes/es/20140408.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1850.75,1866.5,1843.75,1865.5,1261897,2740044 -ES VU1EHIDJYLMP,ES19U14,1843.25,1859,1836.75,1836.75,1657,6839 -ES VWJ060NWX98H,ES19Z14,1834.25,1850,1832,1850,18,1188 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140409.csv b/Data/future/cme/universes/es/20140409.csv deleted file mode 100644 index 48dbcd516a6c..000000000000 --- a/Data/future/cme/universes/es/20140409.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1865.5,1867.5,1823.75,1829.25,2075793,2782527 -ES VU1EHIDJYLMP,ES19U14,1857.25,1860,1816.75,1821.75,1436,7824 -ES VWJ060NWX98H,ES19Z14,1836.25,1837.5,1813.5,1813.5,26,2151 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140410.csv b/Data/future/cme/universes/es/20140410.csv deleted file mode 100644 index 110025f70057..000000000000 --- a/Data/future/cme/universes/es/20140410.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1816.5,1832,1807.25,1811.25,2078439,2782527 -ES VU1EHIDJYLMP,ES19U14,1809,1824.5,1800.5,1800.5,3790,7824 -ES VWJ060NWX98H,ES19Z14,1800.75,1810,1794.25,1794.25,22,2151 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140411.csv b/Data/future/cme/universes/es/20140411.csv deleted file mode 100644 index d0e4442bfc85..000000000000 --- a/Data/future/cme/universes/es/20140411.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1823.75,1828,1803.25,1824.75,1519165,2792211 -ES VU1EHIDJYLMP,ES19U14,1816.25,1820.75,1796.5,1817.5,1652,9954 -ES VWJ060NWX98H,ES19Z14,1804.25,1812.5,1804.25,1812,21,2178 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140414.csv b/Data/future/cme/universes/es/20140414.csv deleted file mode 100644 index d053422a5f01..000000000000 --- a/Data/future/cme/universes/es/20140414.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1827.5,1843.25,1809.25,1843,2336477,2795750 -ES VU1EHIDJYLMP,ES19U14,1819.75,1835.75,1802.5,1835.5,4593,10431 -ES VWJ060NWX98H,ES19Z14,1812.5,1826.5,1797.5,1797.5,32,2179 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140415.csv b/Data/future/cme/universes/es/20140415.csv deleted file mode 100644 index 7714eec2134c..000000000000 --- a/Data/future/cme/universes/es/20140415.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1849.25,1857,1840.5,1851.75,1347379,2757716 -ES VU1EHIDJYLMP,ES19U14,1841.25,1849,1833,1844.25,953,11148 -ES VWJ060NWX98H,ES19Z14,1834.5,1841,1826.5,1826.5,28,2265 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140416.csv b/Data/future/cme/universes/es/20140416.csv deleted file mode 100644 index a1bc78635fe8..000000000000 --- a/Data/future/cme/universes/es/20140416.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1853.25,1863.75,1847.25,1859.25,1029076,2757716 -ES VU1EHIDJYLMP,ES19U14,1846,1856,1840.5,1852.25,2768,11148 -ES VWJ060NWX98H,ES19Z14,1836.5,1847.25,1836.5,1844,18,2265 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140417.csv b/Data/future/cme/universes/es/20140417.csv deleted file mode 100644 index 28db38c82c51..000000000000 --- a/Data/future/cme/universes/es/20140417.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1859,1865.5,1856.5,1864.5,474732,2766346 -ES VU1EHIDJYLMP,ES19U14,1851,1858,1850,1857,865,11934 -ES VWJ060NWX98H,ES19Z14,1849.75,1850,1847,1847,4,2273 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140421.csv b/Data/future/cme/universes/es/20140421.csv deleted file mode 100644 index d2808ae73ffd..000000000000 --- a/Data/future/cme/universes/es/20140421.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1866.75,1878.75,1860.75,1873.5,944245,2778573 -ES VU1EHIDJYLMP,ES19U14,1859.5,1871,1854.75,1866,1027,12366 -ES VWJ060NWX98H,ES19Z14,1853,1863,1853,1860,26,2276 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140422.csv b/Data/future/cme/universes/es/20140422.csv deleted file mode 100644 index 0e73d72b5cd7..000000000000 --- a/Data/future/cme/universes/es/20140422.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1872.75,1879,1867.5,1878.25,821298,2789027 -ES VU1EHIDJYLMP,ES19U14,1865.5,1871.25,1860.25,1871.25,994,12970 -ES VWJ060NWX98H,ES19Z14,1855,1862.75,1855,1862.75,4,2272 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140423.csv b/Data/future/cme/universes/es/20140423.csv deleted file mode 100644 index 473c2cc8f3e9..000000000000 --- a/Data/future/cme/universes/es/20140423.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1878.25,1882.5,1863.75,1873.75,1349074,2805837 -ES VU1EHIDJYLMP,ES19U14,1870,1875,1856.5,1866.25,1451,14088 -ES VWJ060NWX98H,ES19Z14,1861.75,1861.75,1851.5,1861,6,2273 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140424.csv b/Data/future/cme/universes/es/20140424.csv deleted file mode 100644 index 76862cf83c44..000000000000 --- a/Data/future/cme/universes/es/20140424.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1867,1873.75,1853,1860,1295538,2805837 -ES VU1EHIDJYLMP,ES19U14,1859.5,1866,1846,1852.75,1621,14088 -ES VWJ060NWX98H,ES19Z14,1844,1845.75,1839.25,1842.25,23,2273 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140428.csv b/Data/future/cme/universes/es/20140428.csv deleted file mode 100644 index 6c8825e519c2..000000000000 --- a/Data/future/cme/universes/es/20140428.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1869.5,1875.25,1865,1870.5,1033376,2835160 -ES VU1EHIDJYLMP,ES19U14,1862,1867.75,1858,1863,1314,14711 -ES VWJ060NWX98H,ES19Z14,1856,1860,1856,1857.5,12,2279 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140429.csv b/Data/future/cme/universes/es/20140429.csv deleted file mode 100644 index 218fbab68fea..000000000000 --- a/Data/future/cme/universes/es/20140429.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1869,1880.25,1866.25,1879,1262803,2827771 -ES VU1EHIDJYLMP,ES19U14,1861.5,1872.25,1859.5,1872,1557,15854 -ES VWJ060NWX98H,ES19Z14,1854.75,1863.5,1853.75,1863.5,23,2307 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140430.csv b/Data/future/cme/universes/es/20140430.csv deleted file mode 100644 index aae423b42b82..000000000000 --- a/Data/future/cme/universes/es/20140430.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1876.75,1882.75,1871.5,1878.75,861685,2822994 -ES VU1EHIDJYLMP,ES19U14,1869,1875,1864.25,1871,812,16439 -ES VWJ060NWX98H,ES19Z14,1862.25,1866.5,1860.5,1863.5,17,3439 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140501.csv b/Data/future/cme/universes/es/20140501.csv deleted file mode 100644 index 72a7bd53f8f2..000000000000 --- a/Data/future/cme/universes/es/20140501.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1877.5,1886,1872,1873.75,1397525,2822994 -ES VU1EHIDJYLMP,ES19U14,1871.75,1879,1865,1866.25,2447,16439 -ES VWJ060NWX98H,ES19Z14,1869,1870,1859.25,1860.25,30,3439 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140502.csv b/Data/future/cme/universes/es/20140502.csv deleted file mode 100644 index 367c1715d99b..000000000000 --- a/Data/future/cme/universes/es/20140502.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1865.75,1880,1860.5,1877.25,1005402,2833539 -ES VU1EHIDJYLMP,ES19U14,1858,1872.5,1853.25,1869.5,1032,17310 -ES VWJ060NWX98H,ES19Z14,1847.5,1864,1847,1864,15,3690 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140505.csv b/Data/future/cme/universes/es/20140505.csv deleted file mode 100644 index 4bd222111714..000000000000 --- a/Data/future/cme/universes/es/20140505.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1874.25,1881.5,1861.75,1864.5,1213160,2829593 -ES VU1EHIDJYLMP,ES19U14,1867,1874,1854.5,1857.25,1492,17656 -ES VWJ060NWX98H,ES19Z14,1859,1859,1848.5,1851,27,3690 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140506.csv b/Data/future/cme/universes/es/20140506.csv deleted file mode 100644 index 7934f55557f6..000000000000 --- a/Data/future/cme/universes/es/20140506.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1868.75,1875.75,1854.5,1874.75,1719634,2850823 -ES VU1EHIDJYLMP,ES19U14,1861,1868,1847.25,1866.5,2429,18038 -ES VWJ060NWX98H,ES19Z14,1847.5,1860,1840,1859,48,3670 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140507.csv b/Data/future/cme/universes/es/20140507.csv deleted file mode 100644 index 7822e6f7d4be..000000000000 --- a/Data/future/cme/universes/es/20140507.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1871.25,1884.75,1865,1870,1531097,2863857 -ES VU1EHIDJYLMP,ES19U14,1864,1877.25,1858,1863.25,2473,18544 -ES VWJ060NWX98H,ES19Z14,1862.25,1869.75,1851.75,1855,40,3663 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140508.csv b/Data/future/cme/universes/es/20140508.csv deleted file mode 100644 index b1176a1a4336..000000000000 --- a/Data/future/cme/universes/es/20140508.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1871.25,1875,1862.5,1874.75,1290993,2863857 -ES VU1EHIDJYLMP,ES19U14,1864,1867.25,1855.25,1867.25,1339,18544 -ES VWJ060NWX98H,ES19Z14,1850,1859.5,1850,1859.25,13,3663 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140509.csv b/Data/future/cme/universes/es/20140509.csv deleted file mode 100644 index 98c9cce3cdbe..000000000000 --- a/Data/future/cme/universes/es/20140509.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1882,1893.75,1874,1893.5,1023484,2903749 -ES VU1EHIDJYLMP,ES19U14,1874.75,1886,1867.25,1886,1322,20312 -ES VWJ060NWX98H,ES19Z14,1867,1875.75,1867,1875.75,40,3884 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140512.csv b/Data/future/cme/universes/es/20140512.csv deleted file mode 100644 index 9cad8225f9f0..000000000000 --- a/Data/future/cme/universes/es/20140512.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1894.25,1898.5,1892,1894.75,877348,2927690 -ES VU1EHIDJYLMP,ES19U14,1887,1891,1884.5,1887.5,799,21079 -ES VWJ060NWX98H,ES19Z14,1883,1883,1877.5,1878.25,21,3988 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140513.csv b/Data/future/cme/universes/es/20140513.csv deleted file mode 100644 index 5d4d9ed78682..000000000000 --- a/Data/future/cme/universes/es/20140513.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1892.5,1897.25,1882.25,1885,1016845,2917070 -ES VU1EHIDJYLMP,ES19U14,1885,1889,1874.75,1874.75,877,24344 -ES VWJ060NWX98H,ES19Z14,1876.5,1876.5,1867,1867,10,4030 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140514.csv b/Data/future/cme/universes/es/20140514.csv deleted file mode 100644 index 93b66fdb4188..000000000000 --- a/Data/future/cme/universes/es/20140514.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1881,1888.5,1859,1866.75,1955412,2927173 -ES VU1EHIDJYLMP,ES19U14,1873.5,1881,1851.75,1859.5,2258,25083 -ES VWJ060NWX98H,ES19Z14,1862.75,1862.75,1846,1853,55,4054 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140515.csv b/Data/future/cme/universes/es/20140515.csv deleted file mode 100644 index 4681c138d076..000000000000 --- a/Data/future/cme/universes/es/20140515.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1869.25,1875.75,1861.25,1875.25,1214618,2927173 -ES VU1EHIDJYLMP,ES19U14,1862,1868.25,1854,1868,1719,25083 -ES VWJ060NWX98H,ES19Z14,1851,1860.25,1851,1860,24,4054 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140516.csv b/Data/future/cme/universes/es/20140516.csv deleted file mode 100644 index acd67c47167c..000000000000 --- a/Data/future/cme/universes/es/20140516.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1871,1883,1865.75,1881.5,811446,2913686 -ES VU1EHIDJYLMP,ES19U14,1863.75,1875.5,1858.5,1874.25,1358,28638 -ES VWJ060NWX98H,ES19Z14,1859,1867.5,1859,1867.5,50,4107 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140519.csv b/Data/future/cme/universes/es/20140519.csv deleted file mode 100644 index c17be2c0d771..000000000000 --- a/Data/future/cme/universes/es/20140519.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1880.5,1884.5,1864.75,1868.75,1346549,2926404 -ES VU1EHIDJYLMP,ES19U14,1872,1877,1857.5,1861.5,2072,33576 -ES VWJ060NWX98H,ES19Z14,1863.25,1864,1850.5,1855.75,51,4112 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140520.csv b/Data/future/cme/universes/es/20140520.csv deleted file mode 100644 index 8820aa9afcc9..000000000000 --- a/Data/future/cme/universes/es/20140520.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1875,1886.5,1866.5,1883.5,1130979,2960598 -ES VU1EHIDJYLMP,ES19U14,1867.25,1879,1859.25,1876.25,1856,40653 -ES VWJ060NWX98H,ES19Z14,1862,1871.25,1862,1870.25,41,4230 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140521.csv b/Data/future/cme/universes/es/20140521.csv deleted file mode 100644 index 5417eaa2d343..000000000000 --- a/Data/future/cme/universes/es/20140521.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1885.75,1894,1882.75,1890.25,823050,2969158 -ES VU1EHIDJYLMP,ES19U14,1878.25,1886.5,1875.75,1883,1098,45025 -ES VWJ060NWX98H,ES19Z14,1873.5,1878.75,1871.75,1875,91,4246 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140522.csv b/Data/future/cme/universes/es/20140522.csv deleted file mode 100644 index 50e0d2d178b7..000000000000 --- a/Data/future/cme/universes/es/20140522.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1891.5,1899.25,1889.5,1897.5,645492,2969158 -ES VU1EHIDJYLMP,ES19U14,1884.25,1891.75,1882.25,1882.25,1347,45025 -ES VWJ060NWX98H,ES19Z14,1878.25,1883.25,1878.25,1882.25,22,4246 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140523.csv b/Data/future/cme/universes/es/20140523.csv deleted file mode 100644 index 1320c9e480bb..000000000000 --- a/Data/future/cme/universes/es/20140523.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1902.25,1904.75,1901.75,1904,21810,2964687 -ES VU1EHIDJYLMP,ES19U14,1894.75,1897.25,1894,1896.75,162,52031 -ES VWJ060NWX98H,ES19Z14,1889.75,1889.75,1889.75,1889.75,1,4283 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140526.csv b/Data/future/cme/universes/es/20140526.csv deleted file mode 100644 index 0086cd1ea914..000000000000 --- a/Data/future/cme/universes/es/20140526.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1904.75,1910,1897,1909.75,713348,2984253 -ES VU1EHIDJYLMP,ES19U14,1897.5,1902.5,1889.5,1902.25,1146,53691 -ES VWJ060NWX98H,ES19Z14,1892,1894.75,1891,1894.75,27,4347 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140527.csv b/Data/future/cme/universes/es/20140527.csv deleted file mode 100644 index 14f2358ad0f6..000000000000 --- a/Data/future/cme/universes/es/20140527.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1909.25,1914,1904.5,1909.25,865155,2988976 -ES VU1EHIDJYLMP,ES19U14,1901.5,1906.5,1897.75,1901.25,1690,59143 -ES VWJ060NWX98H,ES19Z14,1890.75,1897,1890.75,1890.75,23,4390 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140528.csv b/Data/future/cme/universes/es/20140528.csv deleted file mode 100644 index 2eb04799c281..000000000000 --- a/Data/future/cme/universes/es/20140528.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1912.25,1918,1907.25,1917.5,825993,2995771 -ES VU1EHIDJYLMP,ES19U14,1904.25,1910.5,1899.75,1910.25,1720,66041 -ES VWJ060NWX98H,ES19Z14,1896.75,1903,1892.75,1892.75,36,4903 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140529.csv b/Data/future/cme/universes/es/20140529.csv deleted file mode 100644 index 51331dabd830..000000000000 --- a/Data/future/cme/universes/es/20140529.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1915.75,1922.25,1914.25,1919.25,1004039,2995771 -ES VU1EHIDJYLMP,ES19U14,1908.25,1914.5,1906.75,1911.75,1784,66041 -ES VWJ060NWX98H,ES19Z14,1899.25,1906.5,1899,1906.5,33,4903 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140530.csv b/Data/future/cme/universes/es/20140530.csv deleted file mode 100644 index bf1faba38b31..000000000000 --- a/Data/future/cme/universes/es/20140530.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1923.5,1924.25,1913.75,1922,931764,3000582 -ES VU1EHIDJYLMP,ES19U14,1915.5,1916.75,1906.5,1914.5,3446,71848 -ES VWJ060NWX98H,ES19Z14,1902,1908.5,1900,1907,31,5149 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140602.csv b/Data/future/cme/universes/es/20140602.csv deleted file mode 100644 index f9028e8a215a..000000000000 --- a/Data/future/cme/universes/es/20140602.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1918,1923,1916,1923,792757,2999092 -ES VU1EHIDJYLMP,ES19U14,1910.75,1915.5,1908.5,1915.5,2458,86475 -ES VWJ060NWX98H,ES19Z14,1903.5,1907.75,1901.5,1901.5,23,5184 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140603.csv b/Data/future/cme/universes/es/20140603.csv deleted file mode 100644 index d7f38e6c035e..000000000000 --- a/Data/future/cme/universes/es/20140603.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1918.5,1927,1916,1926.25,741581,3004762 -ES VU1EHIDJYLMP,ES19U14,1911.25,1919.5,1908.75,1918.75,2862,99537 -ES VWJ060NWX98H,ES19Z14,1902.25,1911.25,1902.25,1911.25,48,5221 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140604.csv b/Data/future/cme/universes/es/20140604.csv deleted file mode 100644 index 0218242b9dd6..000000000000 --- a/Data/future/cme/universes/es/20140604.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1928,1940.75,1921,1938.25,1344340,3004963 -ES VU1EHIDJYLMP,ES19U14,1920,1933.25,1913.5,1931,6830,119486 -ES VWJ060NWX98H,ES19Z14,1912.25,1925.25,1906.5,1923.25,347,5403 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140605.csv b/Data/future/cme/universes/es/20140605.csv deleted file mode 100644 index 14d7dc77c097..000000000000 --- a/Data/future/cme/universes/es/20140605.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1942.75,1949.5,1937.75,1949.25,944274,3004963 -ES VU1EHIDJYLMP,ES19U14,1935.25,1942.25,1930.25,1942,7485,119486 -ES VWJ060NWX98H,ES19Z14,1928,1934.5,1923.75,1923.75,294,5403 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140606.csv b/Data/future/cme/universes/es/20140606.csv deleted file mode 100644 index 4be07c759a67..000000000000 --- a/Data/future/cme/universes/es/20140606.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1947.5,1954.75,1945.75,1949.25,866912,2967325 -ES VU1EHIDJYLMP,ES19U14,1940.25,1947.25,1938.5,1941.75,15881,197991 -ES VWJ060NWX98H,ES19Z14,1932.25,1938.5,1931,1935.75,155,5918 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140609.csv b/Data/future/cme/universes/es/20140609.csv deleted file mode 100644 index 00ac1bcc591c..000000000000 --- a/Data/future/cme/universes/es/20140609.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1947.5,1951.5,1943,1951.5,770240,2880779 -ES VU1EHIDJYLMP,ES19U14,1940,1944.25,1935.75,1944,27380,328900 -ES VWJ060NWX98H,ES19Z14,1933.5,1936,1928.25,1936,78,6106 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140610.csv b/Data/future/cme/universes/es/20140610.csv deleted file mode 100644 index 5a6cd5e0d9b7..000000000000 --- a/Data/future/cme/universes/es/20140610.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1943,1951,1938.5,1943.75,901730,2675663 -ES VU1EHIDJYLMP,ES19U14,1935.75,1943.5,1931.5,1936.75,41102,590839 -ES VWJ060NWX98H,ES19Z14,1927.25,1930.5,1924.25,1928.75,91,6645 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140611.csv b/Data/future/cme/universes/es/20140611.csv deleted file mode 100644 index 3efcc6a1e52c..000000000000 --- a/Data/future/cme/universes/es/20140611.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1940.75,1947.75,1924.75,1931.75,1099880,2357317 -ES VU1EHIDJYLMP,ES19U14,1933.5,1940.5,1917.5,1924.5,342775,997767 -ES VWJ060NWX98H,ES19Z14,1924.5,1924.75,1911.25,1917.25,115,7428 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140612.csv b/Data/future/cme/universes/es/20140612.csv deleted file mode 100644 index ea3efe832b26..000000000000 --- a/Data/future/cme/universes/es/20140612.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1933,1937,1926.5,1935.75,290911,2357317 -ES VU1EHIDJYLMP,ES19U14,1925.5,1929.75,1919,1928.5,845614,997767 -ES VWJ060NWX98H,ES19Z14,1916.75,1921.25,1912.25,1920.75,74,7428 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140613.csv b/Data/future/cme/universes/es/20140613.csv deleted file mode 100644 index 960c7321849e..000000000000 --- a/Data/future/cme/universes/es/20140613.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1933,1940.75,1926.5,1936.75,180546,1518849 -ES VU1EHIDJYLMP,ES19U14,1925.5,1933.5,1919,1929.25,968137,1991427 -ES VWJ060NWX98H,ES19Z14,1917,1925.25,1915.5,1922,128,7636 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140616.csv b/Data/future/cme/universes/es/20140616.csv deleted file mode 100644 index 4d81880fa9f0..000000000000 --- a/Data/future/cme/universes/es/20140616.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1934,1943.5,1931.25,1942.5,166048,1033625 -ES VU1EHIDJYLMP,ES19U14,1926.5,1935.75,1923.75,1934.5,967293,2500698 -ES VWJ060NWX98H,ES19Z14,1918,1927.75,1916.75,1926.5,1317,8169 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140617.csv b/Data/future/cme/universes/es/20140617.csv deleted file mode 100644 index 8b9b82a65c17..000000000000 --- a/Data/future/cme/universes/es/20140617.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1942.5,1958,1938,1956.75,161848,835246 -ES VU1EHIDJYLMP,ES19U14,1934.5,1950.25,1929.25,1948.75,1319831,2728287 -ES VWJ060NWX98H,ES19Z14,1926.25,1942.25,1923.75,1941,715,8260 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140618.csv b/Data/future/cme/universes/es/20140618.csv deleted file mode 100644 index f29bc08f2a90..000000000000 --- a/Data/future/cme/universes/es/20140618.csv +++ /dev/null @@ -1,9 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VRJST036ZY0X,ES20M14,1958.5,1960.25,1952.25,1958,104139,725602 -ES VU1EHIDJYLMP,ES19U14,1950.5,1952.25,1944,1950,1037688,2802321 -ES VWJ060NWX98H,ES19Z14,1942.25,1944,1936.5,1942.75,694,8698 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140619.csv b/Data/future/cme/universes/es/20140619.csv deleted file mode 100644 index 586e70f27ce1..000000000000 --- a/Data/future/cme/universes/es/20140619.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1955.5,1956.75,1948.25,1953.75,906921,2802321 -ES VWJ060NWX98H,ES19Z14,1946.25,1948.75,1941.5,1941.5,244,8698 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140620.csv b/Data/future/cme/universes/es/20140620.csv deleted file mode 100644 index a0341958ac7b..000000000000 --- a/Data/future/cme/universes/es/20140620.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1954.5,1959.75,1950,1952.25,815344,2853357 -ES VWJ060NWX98H,ES19Z14,1946.75,1952.25,1942.75,1944.75,123,8853 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140623.csv b/Data/future/cme/universes/es/20140623.csv deleted file mode 100644 index 59ce81d2d5a0..000000000000 --- a/Data/future/cme/universes/es/20140623.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1950.25,1960,1939.75,1942.5,1350848,2855130 -ES VWJ060NWX98H,ES19Z14,1943,1952,1932.25,1935.5,1920,8855 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140624.csv b/Data/future/cme/universes/es/20140624.csv deleted file mode 100644 index 008597a96719..000000000000 --- a/Data/future/cme/universes/es/20140624.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1937.75,1953.25,1937.25,1949,1263754,2872653 -ES VWJ060NWX98H,ES19Z14,1930.25,1945.25,1929.75,1941.25,979,9031 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140625.csv b/Data/future/cme/universes/es/20140625.csv deleted file mode 100644 index f12fed05e01c..000000000000 --- a/Data/future/cme/universes/es/20140625.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1951.5,1952.5,1936.25,1949,1307834,2868132 -ES VWJ060NWX98H,ES19Z14,1943,1943,1928.25,1941.75,674,9323 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140626.csv b/Data/future/cme/universes/es/20140626.csv deleted file mode 100644 index 80f3ad9bb0b2..000000000000 --- a/Data/future/cme/universes/es/20140626.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1944.75,1954,1942.75,1951.5,992825,2868132 -ES VWJ060NWX98H,ES19Z14,1937.5,1946,1935,1935,2544,9323 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140627.csv b/Data/future/cme/universes/es/20140627.csv deleted file mode 100644 index ff22835d8167..000000000000 --- a/Data/future/cme/universes/es/20140627.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1952,1956.75,1948,1954.25,995861,2925452 -ES VWJ060NWX98H,ES19Z14,1945,1948.5,1940.25,1946.25,602,11512 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140630.csv b/Data/future/cme/universes/es/20140630.csv deleted file mode 100644 index 1681aa9a344b..000000000000 --- a/Data/future/cme/universes/es/20140630.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1956.75,1971.75,1953.5,1966.25,1333195,2929352 -ES VWJ060NWX98H,ES19Z14,1949.25,1963.75,1948.5,1958,926,11628 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140701.csv b/Data/future/cme/universes/es/20140701.csv deleted file mode 100644 index 16271317fc13..000000000000 --- a/Data/future/cme/universes/es/20140701.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1965.75,1970,1964.5,1968,780768,2915129 -ES VWJ060NWX98H,ES19Z14,1957.5,1962.5,1957,1960.75,265,12530 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140702.csv b/Data/future/cme/universes/es/20140702.csv deleted file mode 100644 index 0bf91c8dd33c..000000000000 --- a/Data/future/cme/universes/es/20140702.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1972.75,1978.25,1971.25,1977.5,622425,2915129 -ES VWJ060NWX98H,ES19Z14,1964.5,1970,1963.5,1969.75,270,12530 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140703.csv b/Data/future/cme/universes/es/20140703.csv deleted file mode 100644 index 0ac9ff09f880..000000000000 --- a/Data/future/cme/universes/es/20140703.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1975.75,1976.25,1974.75,1975.5,13920, -ES VWJ060NWX98H,ES19Z14,1968.5,1968.5,1967.5,1967.5,19, -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140704.csv b/Data/future/cme/universes/es/20140704.csv deleted file mode 100644 index 734cb365267a..000000000000 --- a/Data/future/cme/universes/es/20140704.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1973.5,1977.5,1967.25,1970.5,983954,2904863 -ES VWJ060NWX98H,ES19Z14,1965.75,1969,1959.75,1959.75,824,14981 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140707.csv b/Data/future/cme/universes/es/20140707.csv deleted file mode 100644 index 5ee0c73c19fa..000000000000 --- a/Data/future/cme/universes/es/20140707.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1966.75,1970.75,1952.75,1960,1623114,2915133 -ES VWJ060NWX98H,ES19Z14,1959,1962.25,1945,1952.5,1252,15731 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140708.csv b/Data/future/cme/universes/es/20140708.csv deleted file mode 100644 index 45691c16be66..000000000000 --- a/Data/future/cme/universes/es/20140708.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1962.25,1968.25,1958.25,1967.5,1211343,2915996 -ES VWJ060NWX98H,ES19Z14,1953.75,1960.25,1950.75,1959.5,843,15736 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140709.csv b/Data/future/cme/universes/es/20140709.csv deleted file mode 100644 index 384d60631233..000000000000 --- a/Data/future/cme/universes/es/20140709.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1947.5,1968.25,1945.25,1957,1576250,2908909 -ES VWJ060NWX98H,ES19Z14,1939.25,1959.75,1938,1949.25,1364,16485 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140710.csv b/Data/future/cme/universes/es/20140710.csv deleted file mode 100644 index baf56e9469f6..000000000000 --- a/Data/future/cme/universes/es/20140710.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1957.5,1963.5,1953,1962.75,1174555,2908909 -ES VWJ060NWX98H,ES19Z14,1949,1955.5,1945.25,1954,1177,16485 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140711.csv b/Data/future/cme/universes/es/20140711.csv deleted file mode 100644 index c38f3c02a13c..000000000000 --- a/Data/future/cme/universes/es/20140711.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1971.5,1974,1962.5,1971.25,848748,2909158 -ES VWJ060NWX98H,ES19Z14,1963.5,1965.75,1962.25,1963,773,19627 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140714.csv b/Data/future/cme/universes/es/20140714.csv deleted file mode 100644 index 8e2a06049f6a..000000000000 --- a/Data/future/cme/universes/es/20140714.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1972.25,1976.25,1958.75,1968.25,1708154,2918047 -ES VWJ060NWX98H,ES19Z14,1966,1968.25,1951.25,1951.25,1832,19621 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140715.csv b/Data/future/cme/universes/es/20140715.csv deleted file mode 100644 index 4cd193821c0e..000000000000 --- a/Data/future/cme/universes/es/20140715.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1976.5,1978,1967,1972.25,1132469,2927567 -ES VWJ060NWX98H,ES19Z14,1968.5,1970,1959.5,1965,865,19714 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140716.csv b/Data/future/cme/universes/es/20140716.csv deleted file mode 100644 index a0ba513dbe59..000000000000 --- a/Data/future/cme/universes/es/20140716.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1968.5,1976,1948.5,1949.5,2205995,2941204 -ES VWJ060NWX98H,ES19Z14,1960.75,1968.25,1941,1942,1726,21146 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140717.csv b/Data/future/cme/universes/es/20140717.csv deleted file mode 100644 index ea580b70c76c..000000000000 --- a/Data/future/cme/universes/es/20140717.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1958.25,1974.25,1942.5,1971.25,1467499,2941204 -ES VWJ060NWX98H,ES19Z14,1949.75,1966.25,1949,1963.75,1754,21146 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140718.csv b/Data/future/cme/universes/es/20140718.csv deleted file mode 100644 index d9097da81238..000000000000 --- a/Data/future/cme/universes/es/20140718.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1966,1971.5,1959,1965.75,1197205,2936374 -ES VWJ060NWX98H,ES19Z14,1958.25,1963.5,1951.25,1951.25,1151,24121 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140721.csv b/Data/future/cme/universes/es/20140721.csv deleted file mode 100644 index a0c90f35a3ef..000000000000 --- a/Data/future/cme/universes/es/20140721.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1975,1980.5,1965.25,1972.75,1039514,2934875 -ES VWJ060NWX98H,ES19Z14,1967.5,1972.5,1957.75,1964.75,1446,24319 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140722.csv b/Data/future/cme/universes/es/20140722.csv deleted file mode 100644 index 627858aadf30..000000000000 --- a/Data/future/cme/universes/es/20140722.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1980,1983.5,1972.75,1981.25,1003353,2941364 -ES VWJ060NWX98H,ES19Z14,1971.75,1975.25,1966,1973.5,1182,25067 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140723.csv b/Data/future/cme/universes/es/20140723.csv deleted file mode 100644 index c2a53966e45b..000000000000 --- a/Data/future/cme/universes/es/20140723.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1983.25,1985.75,1976.75,1979.5,962275,2943169 -ES VWJ060NWX98H,ES19Z14,1975.5,1977.75,1969,1971,1024,25065 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140724.csv b/Data/future/cme/universes/es/20140724.csv deleted file mode 100644 index 1001851e6781..000000000000 --- a/Data/future/cme/universes/es/20140724.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1975.75,1980.75,1968,1971.25,1252362,2943169 -ES VWJ060NWX98H,ES19Z14,1968.25,1969.75,1960.5,1963.5,1464,25065 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140725.csv b/Data/future/cme/universes/es/20140725.csv deleted file mode 100644 index e5a724208de2..000000000000 --- a/Data/future/cme/universes/es/20140725.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1972.5,1976,1960.75,1972,1164792,2938486 -ES VWJ060NWX98H,ES19Z14,1965,1968,1953.25,1964,1143,26872 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140728.csv b/Data/future/cme/universes/es/20140728.csv deleted file mode 100644 index 972daadf094d..000000000000 --- a/Data/future/cme/universes/es/20140728.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1976.75,1979.5,1962,1964.75,1303282,2944211 -ES VWJ060NWX98H,ES19Z14,1968.5,1971.5,1954.5,1956.5,988,27672 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140729.csv b/Data/future/cme/universes/es/20140729.csv deleted file mode 100644 index 1815798c752b..000000000000 --- a/Data/future/cme/universes/es/20140729.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1971.25,1974.25,1956.5,1965.25,1517367,2928531 -ES VWJ060NWX98H,ES19Z14,1963.75,1966.25,1949,1957,2600,28232 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140730.csv b/Data/future/cme/universes/es/20140730.csv deleted file mode 100644 index 4b19fed39661..000000000000 --- a/Data/future/cme/universes/es/20140730.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1951,1965.5,1923.5,1924.5,2319724,2936401 -ES VWJ060NWX98H,ES19Z14,1942.5,1957.25,1916,1916.5,5331,29466 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140731.csv b/Data/future/cme/universes/es/20140731.csv deleted file mode 100644 index 6ffed8be6c4c..000000000000 --- a/Data/future/cme/universes/es/20140731.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1920.25,1932.25,1910.25,1918.25,2158679,2936401 -ES VWJ060NWX98H,ES19Z14,1912.25,1924,1902.5,1910.5,3568,29466 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140801.csv b/Data/future/cme/universes/es/20140801.csv deleted file mode 100644 index 2c754984edf4..000000000000 --- a/Data/future/cme/universes/es/20140801.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1923.25,1937.5,1914.75,1932,1321339,2896652 -ES VWJ060NWX98H,ES19Z14,1915.25,1929.5,1907.25,1923.5,1346,33076 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140804.csv b/Data/future/cme/universes/es/20140804.csv deleted file mode 100644 index f9a6116a217b..000000000000 --- a/Data/future/cme/universes/es/20140804.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1925.5,1933.25,1907.5,1914,1812920,2897573 -ES VWJ060NWX98H,ES19Z14,1917.75,1925,1899.75,1906.25,2739,34078 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140805.csv b/Data/future/cme/universes/es/20140805.csv deleted file mode 100644 index 5173a8053cd8..000000000000 --- a/Data/future/cme/universes/es/20140805.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1905.5,1923.5,1903,1915,1322172,2891258 -ES VWJ060NWX98H,ES19Z14,1897.75,1915.25,1895.5,1895.5,1916,34459 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140806.csv b/Data/future/cme/universes/es/20140806.csv deleted file mode 100644 index 0b6ecc81f727..000000000000 --- a/Data/future/cme/universes/es/20140806.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1923.75,1925.75,1899.75,1904.25,1638957,2916013 -ES VWJ060NWX98H,ES19Z14,1915.75,1917.75,1892,1896.25,2002,34731 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140807.csv b/Data/future/cme/universes/es/20140807.csv deleted file mode 100644 index bc6be7027042..000000000000 --- a/Data/future/cme/universes/es/20140807.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1909,1928.25,1890.25,1924,1343192,2916013 -ES VWJ060NWX98H,ES19Z14,1901.75,1920.25,1882.75,1916,2990,34731 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140808.csv b/Data/future/cme/universes/es/20140808.csv deleted file mode 100644 index 912d1f379ba1..000000000000 --- a/Data/future/cme/universes/es/20140808.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1934,1941,1923.25,1933.25,931477,2910845 -ES VWJ060NWX98H,ES19Z14,1926.25,1933,1917,1925.25,1538,37578 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140811.csv b/Data/future/cme/universes/es/20140811.csv deleted file mode 100644 index a44e7fcd9293..000000000000 --- a/Data/future/cme/universes/es/20140811.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1930.5,1938.75,1923.5,1932.5,1027140,2920411 -ES VWJ060NWX98H,ES19Z14,1922,1930.5,1915.75,1925,1032,38470 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140812.csv b/Data/future/cme/universes/es/20140812.csv deleted file mode 100644 index 11c306da1dd0..000000000000 --- a/Data/future/cme/universes/es/20140812.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1937.25,1946.5,1930.75,1946,917911,2932233 -ES VWJ060NWX98H,ES19Z14,1929.5,1938,1923.5,1937.75,1398,39319 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140813.csv b/Data/future/cme/universes/es/20140813.csv deleted file mode 100644 index db2c5f21f618..000000000000 --- a/Data/future/cme/universes/es/20140813.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1946.25,1954.75,1942,1954,745228,2947976 -ES VWJ060NWX98H,ES19Z14,1938.5,1946.75,1934.75,1946.25,1066,40550 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140814.csv b/Data/future/cme/universes/es/20140814.csv deleted file mode 100644 index 2abffe65cb3d..000000000000 --- a/Data/future/cme/universes/es/20140814.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1959,1961,1937.25,1952.25,1598976,2947976 -ES VWJ060NWX98H,ES19Z14,1951.25,1953,1929.5,1945.25,6056,40550 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140815.csv b/Data/future/cme/universes/es/20140815.csv deleted file mode 100644 index 7c5928f21927..000000000000 --- a/Data/future/cme/universes/es/20140815.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1962.25,1969,1955.75,1968.75,677811,2935727 -ES VWJ060NWX98H,ES19Z14,1954.5,1961,1948.25,1960.5,1133,42974 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140818.csv b/Data/future/cme/universes/es/20140818.csv deleted file mode 100644 index 2527e2237965..000000000000 --- a/Data/future/cme/universes/es/20140818.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1972.5,1979.75,1968.25,1977.5,685547,2960508 -ES VWJ060NWX98H,ES19Z14,1964.25,1971.75,1960.75,1969.5,1277,43456 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140819.csv b/Data/future/cme/universes/es/20140819.csv deleted file mode 100644 index ce3b20fb6a9c..000000000000 --- a/Data/future/cme/universes/es/20140819.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1975.75,1986,1973,1983,880885,2954359 -ES VWJ060NWX98H,ES19Z14,1967.75,1978,1965.5,1975.5,2244,46818 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140820.csv b/Data/future/cme/universes/es/20140820.csv deleted file mode 100644 index 957c8bf0cf49..000000000000 --- a/Data/future/cme/universes/es/20140820.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1985,1992,1980.75,1990,673817,2962627 -ES VWJ060NWX98H,ES19Z14,1977.5,1984,1973,1982,1250,47798 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140821.csv b/Data/future/cme/universes/es/20140821.csv deleted file mode 100644 index 7d4acb02f6ae..000000000000 --- a/Data/future/cme/universes/es/20140821.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1987.75,1991.5,1981.5,1987.75,930555,2962627 -ES VWJ060NWX98H,ES19Z14,1980,1983.5,1973.75,1980.25,1919,47798 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140822.csv b/Data/future/cme/universes/es/20140822.csv deleted file mode 100644 index 2a5fa26141d5..000000000000 --- a/Data/future/cme/universes/es/20140822.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1996,1999.75,1992.75,1994.5,707408,2972614 -ES VWJ060NWX98H,ES19Z14,1988,1991.5,1985.25,1987.25,1394,49222 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140825.csv b/Data/future/cme/universes/es/20140825.csv deleted file mode 100644 index f406ae9e0dc9..000000000000 --- a/Data/future/cme/universes/es/20140825.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1997.75,2002.75,1992.25,1999,720991,2973216 -ES VWJ060NWX98H,ES19Z14,1989.75,1994.5,1984.75,1991.25,1795,53714 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140826.csv b/Data/future/cme/universes/es/20140826.csv deleted file mode 100644 index 4a1da7e53bb9..000000000000 --- a/Data/future/cme/universes/es/20140826.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1998.75,2000.5,1993.5,1997,642804,2996449 -ES VWJ060NWX98H,ES19Z14,1990.75,1992,1985.75,1989.25,1506,55754 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140827.csv b/Data/future/cme/universes/es/20140827.csv deleted file mode 100644 index b6f7d20b2dc7..000000000000 --- a/Data/future/cme/universes/es/20140827.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1990,1998.75,1987.5,1998.5,839569,3004649 -ES VWJ060NWX98H,ES19Z14,1981.75,1990.5,1979.5,1990.25,2659,61627 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140828.csv b/Data/future/cme/universes/es/20140828.csv deleted file mode 100644 index 2efc52c79c09..000000000000 --- a/Data/future/cme/universes/es/20140828.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1998.75,2003.75,1992.25,1998.75,860522,3004649 -ES VWJ060NWX98H,ES19Z14,1990.5,1995.75,1984.5,1991.25,2200,61627 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140829.csv b/Data/future/cme/universes/es/20140829.csv deleted file mode 100644 index 744c34f568bc..000000000000 --- a/Data/future/cme/universes/es/20140829.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1999.25,2001.5,1998.75,2001,17516,3011118 -ES VWJ060NWX98H,ES19Z14,1991.25,1992.75,1991.25,1992.25,70,61492 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140901.csv b/Data/future/cme/universes/es/20140901.csv deleted file mode 100644 index cb09feaf67f5..000000000000 --- a/Data/future/cme/universes/es/20140901.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,2004,2006.25,1992.75,2000.75,977455,3008458 -ES VWJ060NWX98H,ES19Z14,1996.25,1998.25,1984.75,1993,4090,71566 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140902.csv b/Data/future/cme/universes/es/20140902.csv deleted file mode 100644 index aada6ffcf19c..000000000000 --- a/Data/future/cme/universes/es/20140902.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,2008.25,2011,1996.25,1999,987152,3009547 -ES VWJ060NWX98H,ES19Z14,2000,2002.75,1988.25,1991,3377,88964 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140903.csv b/Data/future/cme/universes/es/20140903.csv deleted file mode 100644 index bcff20dc585a..000000000000 --- a/Data/future/cme/universes/es/20140903.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,2002.5,2010,1990.75,1999.5,1193676,3005614 -ES VWJ060NWX98H,ES19Z14,1994.5,2001.75,1982.75,1991.5,7956,121207 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140904.csv b/Data/future/cme/universes/es/20140904.csv deleted file mode 100644 index 464335dd3247..000000000000 --- a/Data/future/cme/universes/es/20140904.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1995.75,2007.25,1988.25,2007,1252929,3005614 -ES VWJ060NWX98H,ES19Z14,1987.75,1999.25,1980.5,1999,12260,121207 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140905.csv b/Data/future/cme/universes/es/20140905.csv deleted file mode 100644 index a214f5248b45..000000000000 --- a/Data/future/cme/universes/es/20140905.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,2003.5,2006.75,1994,2001.5,1033511,2992833 -ES VWJ060NWX98H,ES19Z14,1995.5,1998,1986,1993.25,18264,185494 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140908.csv b/Data/future/cme/universes/es/20140908.csv deleted file mode 100644 index 7810d9d5f821..000000000000 --- a/Data/future/cme/universes/es/20140908.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1998.25,2003,1983.25,1989.25,1557463,3017688 -ES VWJ060NWX98H,ES19Z14,1990.5,1995,1975.25,1981.25,35490,225390 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140909.csv b/Data/future/cme/universes/es/20140909.csv deleted file mode 100644 index 7eb470c94434..000000000000 --- a/Data/future/cme/universes/es/20140909.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1988.5,1996.25,1981.5,1995.5,1149710,2885062 -ES VWJ060NWX98H,ES19Z14,1980.5,1988.25,1973.75,1987.5,45961,423177 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140910.csv b/Data/future/cme/universes/es/20140910.csv deleted file mode 100644 index 7254968c8b7e..000000000000 --- a/Data/future/cme/universes/es/20140910.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1986.75,1999.25,1985,1999,1002656,2549337 -ES VWJ060NWX98H,ES19Z14,1979,1991.25,1977.25,1991.25,253788,945046 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140911.csv b/Data/future/cme/universes/es/20140911.csv deleted file mode 100644 index f1ee0f0d5e63..000000000000 --- a/Data/future/cme/universes/es/20140911.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1995,1999.25,1979.5,1984.25,471649,2549337 -ES VWJ060NWX98H,ES19Z14,1987.25,1991.5,1971.25,1976.25,1061545,945046 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140912.csv b/Data/future/cme/universes/es/20140912.csv deleted file mode 100644 index eea4af8e778e..000000000000 --- a/Data/future/cme/universes/es/20140912.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1985.5,1987.25,1972,1984.5,229283,1585550 -ES VWJ060NWX98H,ES19Z14,1977.5,1979,1968,1976.5,1007229,2018909 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140915.csv b/Data/future/cme/universes/es/20140915.csv deleted file mode 100644 index 774b940e2b3f..000000000000 --- a/Data/future/cme/universes/es/20140915.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,1980.25,2002.5,1978.5,1999.75,222103,1146257 -ES VWJ060NWX98H,ES19Z14,1972.25,1994.5,1970.25,1991.75,1306332,2509195 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140916.csv b/Data/future/cme/universes/es/20140916.csv deleted file mode 100644 index 97a810a54275..000000000000 --- a/Data/future/cme/universes/es/20140916.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,2001.75,2010.75,1991.25,2002.25,212370,916367 -ES VWJ060NWX98H,ES19Z14,1994,2003.25,1983.25,1994.5,1477642,2714990 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140917.csv b/Data/future/cme/universes/es/20140917.csv deleted file mode 100644 index d68af5bd1030..000000000000 --- a/Data/future/cme/universes/es/20140917.csv +++ /dev/null @@ -1,8 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VU1EHIDJYLMP,ES19U14,2007.5,2014.5,2001,2014.25,105792,829823 -ES VWJ060NWX98H,ES19Z14,1999.75,2006.75,1993,2006.25,1000257,2796367 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140918.csv b/Data/future/cme/universes/es/20140918.csv deleted file mode 100644 index c5de811dad09..000000000000 --- a/Data/future/cme/universes/es/20140918.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,2010.75,2014.5,1998.25,2001.5,1336652,2796367 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140919.csv b/Data/future/cme/universes/es/20140919.csv deleted file mode 100644 index a72b7257b3af..000000000000 --- a/Data/future/cme/universes/es/20140919.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1998.75,2003,1982.5,1984.75,1358434,2785075 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140922.csv b/Data/future/cme/universes/es/20140922.csv deleted file mode 100644 index 14e2b91b772f..000000000000 --- a/Data/future/cme/universes/es/20140922.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1979.75,1988,1968.25,1968.75,1380762,2795261 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140923.csv b/Data/future/cme/universes/es/20140923.csv deleted file mode 100644 index bf8015a91710..000000000000 --- a/Data/future/cme/universes/es/20140923.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1975.75,1992.5,1969.5,1990.5,1369705,2810957 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140924.csv b/Data/future/cme/universes/es/20140924.csv deleted file mode 100644 index a2281cb22786..000000000000 --- a/Data/future/cme/universes/es/20140924.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1986,1991.5,1957.75,1961,2126904,2797856 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140925.csv b/Data/future/cme/universes/es/20140925.csv deleted file mode 100644 index 5c7effc1b0db..000000000000 --- a/Data/future/cme/universes/es/20140925.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1962.25,1979.25,1956.5,1975.75,1345103,2797856 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140926.csv b/Data/future/cme/universes/es/20140926.csv deleted file mode 100644 index 59ccfc7346d1..000000000000 --- a/Data/future/cme/universes/es/20140926.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1957,1977,1955.5,1968.5,1449103,2802910 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140929.csv b/Data/future/cme/universes/es/20140929.csv deleted file mode 100644 index 025d75a65904..000000000000 --- a/Data/future/cme/universes/es/20140929.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1971.75,1978.25,1960.75,1961.5,1728727,2794635 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140930.csv b/Data/future/cme/universes/es/20140930.csv deleted file mode 100644 index 4cab09d8f29c..000000000000 --- a/Data/future/cme/universes/es/20140930.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1962,1967,1933.75,1941.75,2134871,2790666 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141001.csv b/Data/future/cme/universes/es/20141001.csv deleted file mode 100644 index 11e2a68e2256..000000000000 --- a/Data/future/cme/universes/es/20141001.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1936.5,1945.75,1918.25,1938.25,2326608,2751445 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141002.csv b/Data/future/cme/universes/es/20141002.csv deleted file mode 100644 index 660149abc687..000000000000 --- a/Data/future/cme/universes/es/20141002.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1951.75,1964.5,1935.75,1960.25,1220826,2751445 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141003.csv b/Data/future/cme/universes/es/20141003.csv deleted file mode 100644 index ae35dd616e09..000000000000 --- a/Data/future/cme/universes/es/20141003.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1968.5,1971,1950.5,1954.25,1513799,2745847 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141006.csv b/Data/future/cme/universes/es/20141006.csv deleted file mode 100644 index b782f20ac38a..000000000000 --- a/Data/future/cme/universes/es/20141006.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1947.25,1956.25,1924.5,1925,1888042,2769360 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141007.csv b/Data/future/cme/universes/es/20141007.csv deleted file mode 100644 index 1469c81585e8..000000000000 --- a/Data/future/cme/universes/es/20141007.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1928.5,1964,1918,1963,2203838,2735211 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141008.csv b/Data/future/cme/universes/es/20141008.csv deleted file mode 100644 index 813a47ed9c79..000000000000 --- a/Data/future/cme/universes/es/20141008.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1958,1968.5,1915.25,1918.25,2599601,2726452 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20141009.csv b/Data/future/cme/universes/es/20141009.csv deleted file mode 100644 index 883abc78efa0..000000000000 --- a/Data/future/cme/universes/es/20141009.csv +++ /dev/null @@ -1,7 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -ES VWJ060NWX98H,ES19Z14,1921.5,1931.25,1893.25,1894.25,2540042,2726452 -ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, -ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, -ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, -ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, -ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131004.csv b/Data/future/comex/universes/gc/20131004.csv deleted file mode 100644 index 16d50a50f42f..000000000000 --- a/Data/future/comex/universes/gc/20131004.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1319.5,1325.4,1319.5,1323,51,392 -GC VLWYPQQF8IVX,GC26X13,1317.2,1328.7,1317.2,1322,59,152 -GC VMRHKN2NLWV1,GC27Z13,1318.2,1329.5,1316.9,1323.3,55392,222940 -GC VOFJUCDY9XNH,GC26G14,1318.8,1329.6,1318,1323.2,1141,39098 -GC VQ3M41P8XYFX,GC28J14,1319.2,1328,1319,1324.2,779,21473 -GC VRPPHKA7GGWT,GC26M14,1330.2,1330.2,1324.4,1325.2,186,18785 -GC VTER7CYO78V1,GC27Q14,1328.7,1328.7,1327.4,1327.4,22,7345 -GC VV4SD90B0RZ1,GC29V14,1326.2,1326.2,1326.2,1326.2,35,3988 -GC VWSUMYBLOSRH,GC29Z14,1330.7,1331.2,1327.6,1328.5,544,16316 -GC VYDYKDJE4K2L,GC25G15,1318.0,1336.4,1318.0,1330.3,0,1821 -GC W030A67UVC0T,GC28J15,1319.3,1337.5,1319.3,1331.3,0,870 -GC W1P3NOSTDUHP,GC26M15,1333.8,1333.8,1333.8,1333.8,10,9552 -GC W3E5DHHA4MFX,GC27Q15,1322.15,1341.15,1322.15,1334.65,0, -GC W6S8T2U7M6CD,GC29Z15,1326.4,1326.4,1326.4,1326.4,11,13163 -GC WBRG63EXJHJX,GC28M16,1335.8,1335.8,1335.8,1335.8,11,1796 -GC WGRMZ7CTJJX9,GC28Z16,1348.9,1366.35,1348.9,1360.4,0,5237 -GC WLQUC7XJGV4T,GC28M17,1360.8,1381.1,1360.8,1375.0,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1384.25,1402.85,1384.25,1396.8,0,6641 -GC WVP9292ZBHJX,GC27M18,1416.25,1432.45,1416.25,1426.35,0,167 -GC X0PFVD0VBJX9,GC27Z18,1438.25,1456.8,1438.25,1450.7,0,33 -GC X5NNSA8F63Z1,GC26M19,1451.0,1469.55,1451.0,1463.45,0, diff --git a/Data/future/comex/universes/gc/20131010.csv b/Data/future/comex/universes/gc/20131010.csv deleted file mode 100644 index e2785d2ccee1..000000000000 --- a/Data/future/comex/universes/gc/20131010.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1265.9,1271.3,1263.8,1269.9,56,296 -GC VLWYPQQF8IVX,GC26X13,1267.3,1271.8,1262.8,1270,121,161 -GC VMRHKN2NLWV1,GC27Z13,1267.3,1272.2,1262.1,1271.7,60585,226118 -GC VOFJUCDY9XNH,GC26G14,1268.1,1272.5,1264.5,1271.5,2259,39098 -GC VQ3M41P8XYFX,GC28J14,1268.6,1273.3,1265,1272.3,1540,23837 -GC VRPPHKA7GGWT,GC26M14,1268.4,1274.2,1267,1273.2,526,18506 -GC VTER7CYO78V1,GC27Q14,1272.4,1272.4,1272.4,1272.4,10,7382 -GC VV4SD90B0RZ1,GC29V14,1270.7,1283,1270.7,1275.5,32,3987 -GC VWSUMYBLOSRH,GC29Z14,1271.2,1284,1268,1276.6,239,16489 -GC VYDYKDJE4K2L,GC25G15,1274.9,1274.9,1274.6,1274.6,12,1826 -GC W030A67UVC0T,GC28J15,1295.35,1295.35,1269.75,1279.5,0,875 -GC W1P3NOSTDUHP,GC26M15,1277.4,1306.6,1277.4,1280,162,9566 -GC W3E5DHHA4MFX,GC27Q15,1298.85,1298.85,1273.7,1283.15,0,300 -GC W6S8T2U7M6CD,GC29Z15,1283.2,1313,1283.2,1313,508,13153 -GC WBRG63EXJHJX,GC28M16,1293,1322.4,1293,1321.9,182,1796 -GC WGRMZ7CTJJX9,GC28Z16,1334.3,1334.8,1304.9,1333.9,347,5122 -GC WLQUC7XJGV4T,GC28M17,1336.95,1336.95,1310.4,1317.2,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1368.1,1369.3,1368.1,1369,85,6641 -GC WVP9292ZBHJX,GC27M18,1361.9,1361.9,1361.9,1361.9,5,167 -GC X0PFVD0VBJX9,GC27Z18,1414.25,1414.25,1389.1,1397.7,0,33 -GC X5NNSA8F63Z1,GC26M19,1427.1,1427.1,1403.3,1412.9,0, diff --git a/Data/future/comex/universes/gc/20131011.csv b/Data/future/comex/universes/gc/20131011.csv deleted file mode 100644 index 6eeb2380e431..000000000000 --- a/Data/future/comex/universes/gc/20131011.csv +++ /dev/null @@ -1,24 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1282.5,1284.2,1275,1275,30,164 -GC VLWYPQQF8IVX,GC26X13,1281.7,1286,1272.4,1272.4,159,248 -GC VMRHKN2NLWV1,GC27Z13,1283.4,1287.2,1270.1,1272.1,43958,229032 -GC VOFJUCDY9XNH,GC26G14,1283.6,1286.9,1272,1272,580,40463 -GC VQ3M41P8XYFX,GC28J14,1282.9,1285.5,1272.8,1272.8,132,25076 -GC VRPPHKA7GGWT,GC26M14,1286.2,1286.2,1274.1,1274.1,45,18828 -GC VTER7CYO78V1,GC27Q14,1271.4,1271.4,1271.4,1271.4,1,7392 -GC VV4SD90B0RZ1,GC29V14,1272.4,1272.4,1272.4,1272.4,1,3995 -GC VWSUMYBLOSRH,GC29Z14,1287.7,1287.7,1282,1282,22,16779 -GC VYDYKDJE4K2L,GC25G15,1278.3,1293.3,1276.65,1278.65,0,1829 -GC W030A67UVC0T,GC28J15,1279.5,1294.6,1277.9,1279.9,0,875 -GC W1P3NOSTDUHP,GC26M15,1281.05,1296.15,1279.45,1281.45,0,9534 -GC W3E5DHHA4MFX,GC27Q15,1283.15,1298.7,1281.45,1283.85,0,300 -GC W6S8T2U7M6CD,GC29Z15,1283.3,1292.2,1283.3,1288,23,13163 -GC WBRG63EXJHJX,GC28M16,1292.4,1292.4,1292.4,1292.4,5,1929 -GC WGRMZ7CTJJX9,GC28Z16,1307.15,1323.25,1306.55,1308.55,0,4997 -GC WLQUC7XJGV4T,GC28M17,1317.2,1338.55,1316.4,1324.05,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1339.95,1363.0,1339.95,1349.65,0,6716 -GC WVP9292ZBHJX,GC27M18,1363.3,1378.35,1356.95,1364.15,0,162 -GC X0PFVD0VBJX9,GC27Z18,1397.7,1414.75,1396.0,1400,0,33 -GC X5NNSA8F63Z1,GC26M19,1412.9,1427.55,1410.8,1412.8,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131014.csv b/Data/future/comex/universes/gc/20131014.csv deleted file mode 100644 index 75ea6356a809..000000000000 --- a/Data/future/comex/universes/gc/20131014.csv +++ /dev/null @@ -1,24 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1273,1283.6,1269,1281.9,45,278 -GC VLWYPQQF8IVX,GC26X13,1266.2,1284.4,1265.9,1280.7,89,247 -GC VMRHKN2NLWV1,GC27Z13,1266.1,1287.7,1265.6,1281.9,84731,225254 -GC VOFJUCDY9XNH,GC26G14,1267.1,1287,1266.5,1285.5,689,42735 -GC VQ3M41P8XYFX,GC28J14,1268.9,1287.1,1268.9,1281.9,529,25225 -GC VRPPHKA7GGWT,GC26M14,1276.1,1284.6,1269.2,1284.2,459,18933 -GC VTER7CYO78V1,GC27Q14,1274.4,1277,1273,1277,52,7416 -GC VV4SD90B0RZ1,GC29V14,1271.1,1278.2,1271.1,1278.2,8,4015 -GC VWSUMYBLOSRH,GC29Z14,1272.1,1289,1272.1,1288.1,82,16902 -GC VYDYKDJE4K2L,GC25G15,1280.1,1290.1,1274.1,1290.1,3,1830 -GC W030A67UVC0T,GC28J15,1279.9,1295.15,1272.9,1289.15,0,875 -GC W1P3NOSTDUHP,GC26M15,1266.1,1279.7,1266.1,1266.2,177,9459 -GC W3E5DHHA4MFX,GC27Q15,1283.85,1299.1,1277.2,1292.95,0,300 -GC W6S8T2U7M6CD,GC29Z15,1272.2,1272.2,1272.2,1272.2,176,13016 -GC WBRG63EXJHJX,GC28M16,1292.4,1292.4,1292.4,1292.4,0,1929 -GC WGRMZ7CTJJX9,GC28Z16,1308.55,1321.8,1300.2,1315.85,0,4997 -GC WLQUC7XJGV4T,GC28M17,1324.05,1339.55,1317.55,1329.9,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1349.65,1356.8,1335.5,1350.65,0,6716 -GC WVP9292ZBHJX,GC27M18,1364.15,1379.65,1357.65,1373.65,0,162 -GC X0PFVD0VBJX9,GC27Z18,1400,1415.5,1393.5,1409.5,0,33 -GC X5NNSA8F63Z1,GC26M19,1412.8,1428.3,1406.3,1422.3,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131017.csv b/Data/future/comex/universes/gc/20131017.csv deleted file mode 100644 index 2ef62b908290..000000000000 --- a/Data/future/comex/universes/gc/20131017.csv +++ /dev/null @@ -1,24 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1317.2,1317.2,1312.6,1312.6,35,234 -GC VLWYPQQF8IVX,GC26X13,1314,1317.8,1311.7,1315.7,112,248 -GC VMRHKN2NLWV1,GC27Z13,1314,1318.9,1311.2,1316,36912,225000 -GC VOFJUCDY9XNH,GC26G14,1315.1,1319,1311.9,1316.6,3761,44762 -GC VQ3M41P8XYFX,GC28J14,1318,1318.8,1314.2,1317.1,750,25471 -GC VRPPHKA7GGWT,GC26M14,1316.9,1320.2,1313.9,1317.8,122,18962 -GC VTER7CYO78V1,GC27Q14,1316.3,1320.1,1316,1318.6,156,7490 -GC VV4SD90B0RZ1,GC29V14,1320.3,1320.3,1318.2,1319.6,11,4064 -GC VWSUMYBLOSRH,GC29Z14,1321,1321.8,1317.3,1319.2,58,17141 -GC VYDYKDJE4K2L,GC25G15,1330.1,1330.1,1325,1325,0,1831 -GC W030A67UVC0T,GC28J15,1326.2,1330.3,1326.1,1330.1,0,935 -GC W1P3NOSTDUHP,GC26M15,1324.4,1324.4,1321.7,1323.1,50,9524 -GC W3E5DHHA4MFX,GC27Q15,1331.35,1331.35,1319.1,1323.5,0,630 -GC W6S8T2U7M6CD,GC29Z15,1330.6,1330.6,1327.8,1328.9,83,13017 -GC WBRG63EXJHJX,GC28M16,1337.9,1337.9,1336.4,1337.9,55,1704 -GC WGRMZ7CTJJX9,GC28Z16,1357.9,1357.9,1357.9,1357.9,15,4982 -GC WLQUC7XJGV4T,GC28M17,1366.75,1366.75,1357.55,1362.15,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1391.8,1391.8,1391.8,1391.8,15,6616 -GC WVP9292ZBHJX,GC27M18,1400.1,1404.15,1395.05,1401.95,0,162 -GC X0PFVD0VBJX9,GC27Z18,1431.95,1447.2,1427.65,1443.7,0,33 -GC X5NNSA8F63Z1,GC26M19,1460.7,1460.7,1451.9,1456.5,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131018.csv b/Data/future/comex/universes/gc/20131018.csv deleted file mode 100644 index 9064747ef116..000000000000 --- a/Data/future/comex/universes/gc/20131018.csv +++ /dev/null @@ -1,24 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1317.8,1317.8,1315.5,1315.5,8,185 -GC VLWYPQQF8IVX,GC26X13,1318,1318.5,1314.2,1314.2,24,215 -GC VMRHKN2NLWV1,GC27Z13,1317.2,1318.9,1313.3,1315.7,23669,223465 -GC VOFJUCDY9XNH,GC26G14,1318,1319,1314.3,1316,2217,45203 -GC VQ3M41P8XYFX,GC28J14,1319.1,1319.3,1315.9,1316.3,192,25989 -GC VRPPHKA7GGWT,GC26M14,1320.1,1320.1,1316.7,1316.7,72,18981 -GC VTER7CYO78V1,GC27Q14,1316,1319.3,1316,1319.3,19,7600 -GC VV4SD90B0RZ1,GC29V14,1316.9,1319.4,1316.9,1319.4,11,4073 -GC VWSUMYBLOSRH,GC29Z14,1322.5,1322.5,1321,1321,28,17299 -GC VYDYKDJE4K2L,GC25G15,1321.8,1324.8,1319.15,1321.45,0,1831 -GC W030A67UVC0T,GC28J15,1323.15,1325.75,1320.45,1322.75,0,1185 -GC W1P3NOSTDUHP,GC26M15,1325.6,1325.6,1325.6,1325.6,32,9526 -GC W3E5DHHA4MFX,GC27Q15,1323.5,1328.15,1322.45,1326.15,0,855 -GC W6S8T2U7M6CD,GC29Z15,1332.9,1332.9,1331.5,1331.5,90,12953 -GC WBRG63EXJHJX,GC28M16,1340.5,1340.5,1337.8,1337.8,15,1719 -GC WGRMZ7CTJJX9,GC28Z16,1349.4,1352,1349.2,1352,105,4977 -GC WLQUC7XJGV4T,GC28M17,1362.15,1370.85,1358.45,1360.5,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1383.4,1383.4,1383.3,1383.3,45,6685 -GC WVP9292ZBHJX,GC27M18,1401.95,1405.05,1399.45,1401.75,0,166 -GC X0PFVD0VBJX9,GC27Z18,1443.7,1446.8,1424.1,1426.4,0,33 -GC X5NNSA8F63Z1,GC26M19,1456.5,1459.6,1454.0,1456.3,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131021.csv b/Data/future/comex/universes/gc/20131021.csv deleted file mode 100644 index 79b83fcc6f8f..000000000000 --- a/Data/future/comex/universes/gc/20131021.csv +++ /dev/null @@ -1,24 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1331.4,1342.6,1331.4,1341.2,16,54 -GC VLWYPQQF8IVX,GC26X13,1329.8,1344,1328.6,1340,83,222 -GC VMRHKN2NLWV1,GC27Z13,1328.8,1344.7,1328.1,1340.1,68253,225084 -GC VOFJUCDY9XNH,GC26G14,1329.1,1345,1329.1,1341.3,3282,48074 -GC VQ3M41P8XYFX,GC28J14,1329.6,1343.8,1329.6,1341,1481,26356 -GC VRPPHKA7GGWT,GC26M14,1330.2,1344.3,1330,1341.7,928,19649 -GC VTER7CYO78V1,GC27Q14,1317,1344.3,1317,1342.5,515,7878 -GC VV4SD90B0RZ1,GC29V14,1317.9,1345,1317.9,1344.9,109,4132 -GC VWSUMYBLOSRH,GC29Z14,1332.9,1347.1,1332.9,1345.5,188,17582 -GC VYDYKDJE4K2L,GC25G15,1321.45,1350.05,1321.45,1345.45,0,1832 -GC W030A67UVC0T,GC28J15,1322.75,1351.1,1322.75,1346.6,0,1186 -GC W1P3NOSTDUHP,GC26M15,1336.7,1349.3,1336.7,1349.3,5,9527 -GC W3E5DHHA4MFX,GC27Q15,1326.15,1354.1,1326.15,1349.55,0,855 -GC W6S8T2U7M6CD,GC29Z15,1353,1353,1353,1353,5,12958 -GC WBRG63EXJHJX,GC28M16,1340.5,1340.5,1337.8,1337.8,0,1719 -GC WGRMZ7CTJJX9,GC28Z16,1349.4,1352,1349.2,1352,0,4972 -GC WLQUC7XJGV4T,GC28M17,1360.5,1396.55,1360.5,1391.9,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1383.4,1383.4,1383.3,1383.3,0,6685 -GC WVP9292ZBHJX,GC27M18,1401.75,1430.75,1401.75,1426.1,0,166 -GC X0PFVD0VBJX9,GC27Z18,1426.4,1472.5,1426.4,1467.85,0,33 -GC X5NNSA8F63Z1,GC26M19,1456.3,1485.3,1456.3,1480.65,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131022.csv b/Data/future/comex/universes/gc/20131022.csv deleted file mode 100644 index b0872b9fff06..000000000000 --- a/Data/future/comex/universes/gc/20131022.csv +++ /dev/null @@ -1,24 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1332.8,1333.6,1331.9,1331.9,6,51 -GC VLWYPQQF8IVX,GC26X13,1332.3,1336.8,1332.3,1333.1,49,199 -GC VMRHKN2NLWV1,GC27Z13,1332,1337.3,1329.6,1333.3,36506,225091 -GC VOFJUCDY9XNH,GC26G14,1333,1337.2,1331.3,1333.3,620,48139 -GC VQ3M41P8XYFX,GC28J14,1333.1,1338,1332.6,1333.2,371,26491 -GC VRPPHKA7GGWT,GC26M14,1335.1,1337.3,1333.7,1333.7,96,19998 -GC VTER7CYO78V1,GC27Q14,1338.2,1338.2,1338.2,1338.2,13,7882 -GC VV4SD90B0RZ1,GC29V14,1339.1,1339.1,1339.1,1339.1,13,4315 -GC VWSUMYBLOSRH,GC29Z14,1338,1339.8,1334.9,1337.9,119,17896 -GC VYDYKDJE4K2L,GC25G15,1345.45,1345.45,1334.85,1338.4,0,1816 -GC W030A67UVC0T,GC28J15,1346.6,1346.6,1335.95,1339.7,0,1221 -GC W1P3NOSTDUHP,GC26M15,1339.6,1341,1339.6,1340.9,10,9546 -GC W3E5DHHA4MFX,GC27Q15,1349.55,1349.55,1338.85,1342.05,0,865 -GC W6S8T2U7M6CD,GC29Z15,1345,1348.4,1345,1348.4,23,12917 -GC WBRG63EXJHJX,GC28M16,1354.8,1354.8,1354.8,1354.8,5,1724 -GC WGRMZ7CTJJX9,GC28Z16,1365,1365,1364.5,1364.9,19,4930 -GC WLQUC7XJGV4T,GC28M17,1391.9,1391.9,1381.55,1385.05,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1407.45,1407.45,1394.65,1399.6,0,6685 -GC WVP9292ZBHJX,GC27M18,1426.1,1426.1,1404.9,1406.0,0,166 -GC X0PFVD0VBJX9,GC27Z18,1467.85,1467.85,1457.5,1461,0,58 -GC X5NNSA8F63Z1,GC26M19,1480.65,1480.65,1470.3,1473.8,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131023.csv b/Data/future/comex/universes/gc/20131023.csv deleted file mode 100644 index d2d63153e307..000000000000 --- a/Data/future/comex/universes/gc/20131023.csv +++ /dev/null @@ -1,24 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1350,1350.1,1346.6,1346.6,5,52 -GC VLWYPQQF8IVX,GC26X13,1343.5,1350.3,1341.7,1346.3,83,195 -GC VMRHKN2NLWV1,GC27Z13,1341,1352.3,1340.9,1346.7,55044,227041 -GC VOFJUCDY9XNH,GC26G14,1341.6,1352.4,1341.6,1347,3220,49603 -GC VQ3M41P8XYFX,GC28J14,1343.8,1352.9,1343.8,1347.2,310,26583 -GC VRPPHKA7GGWT,GC26M14,1346,1352.9,1345,1347.3,526,22142 -GC VTER7CYO78V1,GC27Q14,1346.5,1349.9,1346.5,1349.9,14,7902 -GC VV4SD90B0RZ1,GC29V14,1339.1,1339.1,1339.1,1339.1,0,4340 -GC VWSUMYBLOSRH,GC29Z14,1338.2,1355.7,1338.2,1352.8,250,18042 -GC VYDYKDJE4K2L,GC25G15,1338.4,1357.5,1338.4,1351.85,0,1816 -GC W030A67UVC0T,GC28J15,1340.3,1340.3,1340.3,1340.3,25,1246 -GC W1P3NOSTDUHP,GC26M15,1339.6,1341,1339.6,1340.9,0,9546 -GC W3E5DHHA4MFX,GC27Q15,1342.05,1361.25,1342.05,1355.55,0,865 -GC W6S8T2U7M6CD,GC29Z15,1356,1364,1355.9,1362.8,15,12618 -GC WBRG63EXJHJX,GC28M16,1354.8,1354.8,1354.8,1354.8,0,1724 -GC WGRMZ7CTJJX9,GC28Z16,1379.1,1382.2,1378.8,1382.2,25,4927 -GC WLQUC7XJGV4T,GC28M17,1385.05,1404.1,1385.05,1398.45,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1399.6,1425.25,1399.6,1420.25,0,6685 -GC WVP9292ZBHJX,GC27M18,1406.0,1434.45,1406.0,1428.8,0,166 -GC X0PFVD0VBJX9,GC27Z18,1461,1480.05,1461,1474.4,0,58 -GC X5NNSA8F63Z1,GC26M19,1473.8,1492.85,1473.8,1487.2,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131024.csv b/Data/future/comex/universes/gc/20131024.csv deleted file mode 100644 index af80c6ad7a9e..000000000000 --- a/Data/future/comex/universes/gc/20131024.csv +++ /dev/null @@ -1,24 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1346.2,1353,1346.2,1351.8,23,52 -GC VLWYPQQF8IVX,GC26X13,1342.7,1354.6,1342.5,1351.6,73,195 -GC VMRHKN2NLWV1,GC27Z13,1341.9,1356.4,1341.3,1350.6,59063,227041 -GC VOFJUCDY9XNH,GC26G14,1343,1355.1,1342.8,1351.6,5505,49603 -GC VQ3M41P8XYFX,GC28J14,1348.2,1356.4,1346.4,1352,1031,26583 -GC VRPPHKA7GGWT,GC26M14,1345.2,1356,1345.2,1354.1,45,22142 -GC VTER7CYO78V1,GC27Q14,1348.6,1352.2,1348.6,1351.6,37,7902 -GC VV4SD90B0RZ1,GC29V14,1358,1358,1358,1358,1,4340 -GC VWSUMYBLOSRH,GC29Z14,1358.3,1358.3,1356.4,1356.4,3,18042 -GC VYDYKDJE4K2L,GC25G15,1351.85,1361.55,1346.55,1355.9,0,1816 -GC W030A67UVC0T,GC28J15,1340.3,1340.3,1340.3,1340.3,0,1246 -GC W1P3NOSTDUHP,GC26M15,1354.25,1363.95,1348.95,1358.25,0,9546 -GC W3E5DHHA4MFX,GC27Q15,1355.55,1365.4,1350.4,1359.95,0,865 -GC W6S8T2U7M6CD,GC29Z15,1366,1366,1366,1366,1,12618 -GC WBRG63EXJHJX,GC28M16,1368.25,1378.05,1363.05,1372.85,0,1724 -GC WGRMZ7CTJJX9,GC28Z16,1379.1,1382.2,1378.8,1382.2,0,4927 -GC WLQUC7XJGV4T,GC28M17,1398.45,1408.25,1388.05,1402.55,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1414.2,1414.3,1414.2,1414.3,52,6685 -GC WVP9292ZBHJX,GC27M18,1428.8,1438.6,1417.45,1432.9,0,166 -GC X0PFVD0VBJX9,GC27Z18,1474.4,1482.35,1447.25,1476.65,0,58 -GC X5NNSA8F63Z1,GC26M19,1487.2,1497.0,1482.0,1491.3,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131025.csv b/Data/future/comex/universes/gc/20131025.csv deleted file mode 100644 index b894584b5bdf..000000000000 --- a/Data/future/comex/universes/gc/20131025.csv +++ /dev/null @@ -1,24 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VL5E74HP3EE5,GC29V13,1349,1359.8,1349,1353.6,21,24 -GC VLWYPQQF8IVX,GC26X13,1347.9,1360.8,1347.9,1352.8,102,111 -GC VMRHKN2NLWV1,GC27Z13,1350.9,1361.8,1347.6,1352.3,67526,225491 -GC VOFJUCDY9XNH,GC26G14,1352.2,1362.3,1348.8,1354.9,7454,52408 -GC VQ3M41P8XYFX,GC28J14,1352.6,1361.5,1350.4,1354,974,26477 -GC VRPPHKA7GGWT,GC26M14,1351.5,1362.1,1351.5,1356.2,166,22290 -GC VTER7CYO78V1,GC27Q14,1352.2,1362.4,1352.2,1356.2,104,7924 -GC VV4SD90B0RZ1,GC29V14,1353.9,1365.0,1351.0,1355.75,0,4340 -GC VWSUMYBLOSRH,GC29Z14,1360,1365.2,1357.7,1360,51,18070 -GC VYDYKDJE4K2L,GC25G15,1355.9,1367.05,1353.15,1357.85,0,1816 -GC W030A67UVC0T,GC28J15,1356.95,1368.15,1354.15,1358.75,0,1246 -GC W1P3NOSTDUHP,GC26M15,1358.25,1369.5,1355.6,1360.1,0,9546 -GC W3E5DHHA4MFX,GC27Q15,1359.95,1370.7,1356.75,1361.55,0,865 -GC W6S8T2U7M6CD,GC29Z15,1368.2,1368.2,1367.8,1367.8,3,12522 -GC WBRG63EXJHJX,GC28M16,1372.85,1382.8,1368.85,1373.85,0,1624 -GC WGRMZ7CTJJX9,GC28Z16,1382.4,1393.65,1379.65,1384.25,0,4927 -GC WLQUC7XJGV4T,GC28M17,1402.55,1413.65,1399.65,1404.25,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1412.65,1444.5,1407.15,1409.0,0,6674 -GC WVP9292ZBHJX,GC27M18,1432.9,1444.0,1430.0,1434.6,0,160 -GC X0PFVD0VBJX9,GC27Z18,1476.65,1487.75,1473.75,1478.35,0,58 -GC X5NNSA8F63Z1,GC26M19,1491.3,1502.4,1488.4,1493.0,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131029.csv b/Data/future/comex/universes/gc/20131029.csv deleted file mode 100644 index 08c12f4a5dec..000000000000 --- a/Data/future/comex/universes/gc/20131029.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1355.8,1359.2,1335.6,1342.3,21,33 -GC VMRHKN2NLWV1,GC27Z13,1355.6,1359.6,1334.5,1344.2,90157,208017 -GC VOFJUCDY9XNH,GC26G14,1356.7,1360.3,1335.5,1345.2,5035,59926 -GC VQ3M41P8XYFX,GC28J14,1358.2,1360.6,1336,1344.2,675,26827 -GC VRPPHKA7GGWT,GC26M14,1360,1360,1341.8,1346,86,22924 -GC VTER7CYO78V1,GC27Q14,1359.7,1361.1,1355.1,1355.1,172,7851 -GC VV4SD90B0RZ1,GC29V14,1357.3,1357.3,1356.5,1356.5,2,4342 -GC VWSUMYBLOSRH,GC29Z14,1360.9,1360.9,1345,1349.2,128,18202 -GC VYDYKDJE4K2L,GC25G15,1340,1350.1,1340,1350.1,2,1816 -GC W030A67UVC0T,GC28J15,1351.1,1365.8,1340.85,1350.65,0,1246 -GC W1P3NOSTDUHP,GC26M15,1352.35,1367.1,1342.05,1352.05,0,9546 -GC W3E5DHHA4MFX,GC27Q15,1365.8,1365.8,1365.8,1365.8,25,1055 -GC W6S8T2U7M6CD,GC29Z15,1358.5,1358.5,1358.5,1358.5,25,12507 -GC WBRG63EXJHJX,GC28M16,1366.4,1366.4,1366.3,1366.3,30,1609 -GC WGRMZ7CTJJX9,GC28Z16,1384.5,1384.5,1376.3,1379.2,85,5073 -GC WLQUC7XJGV4T,GC28M17,1386.7,1411.4,1381.6,1396.25,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1403.2,1419.35,1394.95,1405.75,0,6674 -GC WVP9292ZBHJX,GC27M18,1427.0,1441.75,1416.8,1426.6,0,160 -GC X0PFVD0VBJX9,GC27Z18,1470.75,1485.5,1460.55,1470.35,0,58 -GC X5NNSA8F63Z1,GC26M19,1485.4,1500.15,1475.2,1485.0,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131030.csv b/Data/future/comex/universes/gc/20131030.csv deleted file mode 100644 index 2b73bfe3f426..000000000000 --- a/Data/future/comex/universes/gc/20131030.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1326.8,1327.9,1321.7,1323.9,51,18 -GC VMRHKN2NLWV1,GC27Z13,1326.6,1331.2,1318.7,1322.8,71911,204103 -GC VOFJUCDY9XNH,GC26G14,1327.4,1331.6,1319.7,1324.3,3546,61894 -GC VQ3M41P8XYFX,GC28J14,1327.9,1331.3,1321,1324.7,1051,27056 -GC VRPPHKA7GGWT,GC26M14,1330.5,1331.8,1321.9,1324.8,362,22982 -GC VTER7CYO78V1,GC27Q14,1325.6,1326.1,1325.6,1326,123,7843 -GC VV4SD90B0RZ1,GC29V14,1357.3,1357.3,1356.5,1356.5,0,4341 -GC VWSUMYBLOSRH,GC29Z14,1332.9,1332.9,1325.7,1327.7,113,18366 -GC VYDYKDJE4K2L,GC25G15,1340,1350.1,1340,1350.1,0,1816 -GC W030A67UVC0T,GC28J15,1328,1328,1328,1328,25,1246 -GC W1P3NOSTDUHP,GC26M15,1352.05,1352.05,1326.2,1330.15,0,9546 -GC W3E5DHHA4MFX,GC27Q15,1365.8,1365.8,1365.8,1365.8,0,1005 -GC W6S8T2U7M6CD,GC29Z15,1358.5,1358.5,1358.5,1358.5,0,12507 -GC WBRG63EXJHJX,GC28M16,1366.4,1366.4,1366.3,1366.3,0,1609 -GC WGRMZ7CTJJX9,GC28Z16,1384.5,1384.5,1376.3,1379.2,0,5028 -GC WLQUC7XJGV4T,GC28M17,1396.25,1396.25,1370.7,1374.65,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1405.75,1405.75,1378.65,1382.6,0,6679 -GC WVP9292ZBHJX,GC27M18,1426.6,1426.6,1401.05,1405.0,0,260 -GC X0PFVD0VBJX9,GC27Z18,1470.35,1470.35,1439.55,1443.5,0,58 -GC X5NNSA8F63Z1,GC26M19,1485.0,1485.0,1459.45,1463.4,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131031.csv b/Data/future/comex/universes/gc/20131031.csv deleted file mode 100644 index bfd868be5e86..000000000000 --- a/Data/future/comex/universes/gc/20131031.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1314,1314,1308,1311.8,11,18 -GC VMRHKN2NLWV1,GC27Z13,1314.1,1317.3,1305.6,1315.9,72373,204103 -GC VOFJUCDY9XNH,GC26G14,1314.9,1317.9,1306.6,1316.7,5987,61894 -GC VQ3M41P8XYFX,GC28J14,1315.5,1317.4,1307.9,1316.3,1500,27056 -GC VRPPHKA7GGWT,GC26M14,1314.8,1318.1,1309.5,1316.9,564,22982 -GC VTER7CYO78V1,GC27Q14,1309.8,1317.4,1309.8,1314.6,188,7843 -GC VV4SD90B0RZ1,GC29V14,1326.0,1326.0,1308.9,1319.35,0,4341 -GC VWSUMYBLOSRH,GC29Z14,1312.1,1321.2,1312.1,1316.3,338,18366 -GC VYDYKDJE4K2L,GC25G15,1327.85,1327.85,1310.65,1321.0,0,1816 -GC W030A67UVC0T,GC28J15,1328,1328,1328,1328,0,1246 -GC W1P3NOSTDUHP,GC26M15,1330.15,1330.15,1312.95,1323.2,0,9546 -GC W3E5DHHA4MFX,GC27Q15,1331.3,1331.3,1314.1,1324.4,0,1005 -GC W6S8T2U7M6CD,GC29Z15,1334.65,1334.65,1318.0,1328.6,0,12507 -GC WBRG63EXJHJX,GC28M16,1341.95,1341.95,1326.1,1336.8,0,1609 -GC WGRMZ7CTJJX9,GC28Z16,1337.8,1337.8,1337.8,1337.8,32,5028 -GC WLQUC7XJGV4T,GC28M17,1374.65,1374.65,1357.55,1367.75,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1382.6,1382.6,1365.5,1375.7,0,6679 -GC WVP9292ZBHJX,GC27M18,1405.0,1405.0,1387.9,1398.1,0,260 -GC X0PFVD0VBJX9,GC27Z18,1443.5,1443.5,1426.4,1436.6,0,58 -GC X5NNSA8F63Z1,GC26M19,1463.4,1463.4,1446.3,1456.5,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131101.csv b/Data/future/comex/universes/gc/20131101.csv deleted file mode 100644 index 8f1a8e5c6e57..000000000000 --- a/Data/future/comex/universes/gc/20131101.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1318.6,1319.8,1312.9,1313.5,19,13 -GC VMRHKN2NLWV1,GC27Z13,1317.6,1320.8,1313.1,1314.5,27329,200002 -GC VOFJUCDY9XNH,GC26G14,1317.8,1321.5,1314,1315.3,2551,64059 -GC VQ3M41P8XYFX,GC28J14,1318.3,1322,1315.7,1316,973,27343 -GC VRPPHKA7GGWT,GC26M14,1322.3,1322.3,1315.7,1316.6,147,23189 -GC VTER7CYO78V1,GC27Q14,1319.8,1321.3,1318.1,1318.1,68,7961 -GC VV4SD90B0RZ1,GC29V14,1319.35,1324.35,1316.7,1317.95,0,4341 -GC VWSUMYBLOSRH,GC29Z14,1325.1,1325.1,1319,1319.4,198,18488 -GC VYDYKDJE4K2L,GC25G15,1321.0,1326.15,1318.45,1319.85,0,1816 -GC W030A67UVC0T,GC28J15,1321.95,1327.15,1319.45,1320.7,0,1246 -GC W1P3NOSTDUHP,GC26M15,1323.2,1328.2,1320.5,1321.75,0,9546 -GC W3E5DHHA4MFX,GC27Q15,1324.4,1329.55,1321.8,1323.2,0,1305 -GC W6S8T2U7M6CD,GC29Z15,1332.9,1332.9,1332.9,1332.9,1,12508 -GC WBRG63EXJHJX,GC28M16,1336.8,1341.6,1333.9,1335.15,0,1609 -GC WGRMZ7CTJJX9,GC28Z16,1345.35,1350.0,1342.3,1343.55,0,5028 -GC WLQUC7XJGV4T,GC28M17,1367.75,1372.75,1365.05,1366.3,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1375.7,1380.75,1373.05,1374.3,0,6679 -GC WVP9292ZBHJX,GC27M18,1398.1,1403.1,1395.4,1396.65,0,460 -GC X0PFVD0VBJX9,GC27Z18,1436.6,1441.6,1433.9,1435.15,0,58 -GC X5NNSA8F63Z1,GC26M19,1456.5,1461.5,1453.8,1455.05,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131104.csv b/Data/future/comex/universes/gc/20131104.csv deleted file mode 100644 index 2e0e18975071..000000000000 --- a/Data/future/comex/universes/gc/20131104.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1309.4,1310.6,1306.9,1309.4,73,32 -GC VMRHKN2NLWV1,GC27Z13,1312.6,1314.4,1305.2,1311.5,49448,198626 -GC VOFJUCDY9XNH,GC26G14,1313.4,1314.9,1306.9,1311.4,4932,66227 -GC VQ3M41P8XYFX,GC28J14,1313.9,1315.6,1308.6,1312.1,1489,27816 -GC VRPPHKA7GGWT,GC26M14,1314.5,1315.7,1309.9,1313.8,1129,23555 -GC VTER7CYO78V1,GC27Q14,1313,1313.5,1311.9,1313.4,193,7910 -GC VV4SD90B0RZ1,GC29V14,1312,1313.8,1311.7,1313.8,76,4399 -GC VWSUMYBLOSRH,GC29Z14,1319,1319,1311.6,1313.5,122,18704 -GC VYDYKDJE4K2L,GC25G15,1319.85,1319.9,1310.8,1317.0,0,1816 -GC W030A67UVC0T,GC28J15,1320.7,1320.9,1311.85,1318.05,0,1246 -GC W1P3NOSTDUHP,GC26M15,1316.7,1317.3,1316.5,1317.3,70,8482 -GC W3E5DHHA4MFX,GC27Q15,1323.2,1323.6,1314.55,1320.4,0,1930 -GC W6S8T2U7M6CD,GC29Z15,1327.1,1327.1,1327.1,1327.1,25,12078 -GC WBRG63EXJHJX,GC28M16,1335.15,1336.3,1327.2,1333.4,0,1609 -GC WGRMZ7CTJJX9,GC28Z16,1337.9,1345.9,1337.9,1345.3,122,4685 -GC WLQUC7XJGV4T,GC28M17,1366.3,1366.3,1357.2,1363.4,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1371.8,1376.6,1371.5,1376.3,167,5734 -GC WVP9292ZBHJX,GC27M18,1396.65,1396.65,1387.55,1393.75,0,460 -GC X0PFVD0VBJX9,GC27Z18,1435.15,1435.15,1426.05,1432.25,0,58 -GC X5NNSA8F63Z1,GC26M19,1455.05,1455.05,1445.95,1452.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131105.csv b/Data/future/comex/universes/gc/20131105.csv deleted file mode 100644 index c206ab2afc86..000000000000 --- a/Data/future/comex/universes/gc/20131105.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1318.6,1318.6,1316.3,1316.3,3,31 -GC VMRHKN2NLWV1,GC27Z13,1317,1319.5,1314.8,1317.6,37280,190543 -GC VOFJUCDY9XNH,GC26G14,1318.2,1320.3,1315.9,1318.4,9009,70903 -GC VQ3M41P8XYFX,GC28J14,1319.4,1320.8,1316.6,1319.2,1400,28567 -GC VRPPHKA7GGWT,GC26M14,1320,1321.3,1317.2,1320.1,604,23450 -GC VTER7CYO78V1,GC27Q14,1320.4,1321.2,1319.1,1319.1,819,8003 -GC VV4SD90B0RZ1,GC29V14,1321.5,1321.5,1320.1,1321,90,4437 -GC VWSUMYBLOSRH,GC29Z14,1322.3,1322.7,1321.1,1322,293,17268 -GC VYDYKDJE4K2L,GC25G15,1317.0,1325.05,1317.0,1323.1,0,1816 -GC W030A67UVC0T,GC28J15,1318.05,1326.1,1318.05,1324.0,0,1246 -GC W1P3NOSTDUHP,GC26M15,1316,1325.2,1316,1316,205,8343 -GC W3E5DHHA4MFX,GC27Q15,1317.5,1326.7,1317.5,1317.5,200,1860 -GC W6S8T2U7M6CD,GC29Z15,1327.7,1330.2,1327.7,1329,147,12101 -GC WBRG63EXJHJX,GC28M16,1333.4,1341.4,1333.4,1338.65,0,1609 -GC WGRMZ7CTJJX9,GC28Z16,1346.3,1347.1,1339.3,1339.3,212,5885 -GC WLQUC7XJGV4T,GC28M17,1363.4,1371.35,1363.4,1369.45,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1370.3,1376.8,1370.3,1376.8,10,5239 -GC WVP9292ZBHJX,GC27M18,1393.75,1397.75,1385.05,1389.05,0,460 -GC X0PFVD0VBJX9,GC27Z18,1432.25,1436.25,1410.05,1414.0,0,58 -GC X5NNSA8F63Z1,GC26M19,1452.15,1460.1,1452.15,1458.2,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131106.csv b/Data/future/comex/universes/gc/20131106.csv deleted file mode 100644 index ddf409eeaae6..000000000000 --- a/Data/future/comex/universes/gc/20131106.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1307.9,1313.4,1305.6,1306.3,32,14 -GC VMRHKN2NLWV1,GC27Z13,1307.2,1314.1,1303.8,1307.1,72581,183623 -GC VOFJUCDY9XNH,GC26G14,1308.2,1315,1304.9,1308.5,17156,83767 -GC VQ3M41P8XYFX,GC28J14,1309.5,1315.4,1306,1306.9,2638,29626 -GC VRPPHKA7GGWT,GC26M14,1309.3,1315.2,1306.6,1309.5,1799,24290 -GC VTER7CYO78V1,GC27Q14,1309.4,1314,1308.1,1308.1,511,8071 -GC VV4SD90B0RZ1,GC29V14,1310.6,1320,1310.1,1314.9,108,4467 -GC VWSUMYBLOSRH,GC29Z14,1311,1320.9,1311,1314,428,17553 -GC VYDYKDJE4K2L,GC25G15,1323.1,1323.1,1309.35,1312.75,0,1815 -GC W030A67UVC0T,GC28J15,1324.0,1324.0,1310.05,1313.45,0,1246 -GC W1P3NOSTDUHP,GC26M15,1315.9,1318.9,1315.9,1318.9,31,8338 -GC W3E5DHHA4MFX,GC27Q15,1317.5,1326.7,1317.5,1317.5,0,1860 -GC W6S8T2U7M6CD,GC29Z15,1318,1325.3,1318,1320.4,258,12419 -GC WBRG63EXJHJX,GC28M16,1325,1337.5,1325,1337.5,25,1594 -GC WGRMZ7CTJJX9,GC28Z16,1337,1347.1,1337,1347.1,40,5930 -GC WLQUC7XJGV4T,GC28M17,1369.45,1369.45,1355.65,1359.05,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1370.3,1376.8,1370.3,1376.8,0,4264 -GC WVP9292ZBHJX,GC27M18,1389.05,1398.0,1382.2,1389.45,0,460 -GC X0PFVD0VBJX9,GC27Z18,1414.0,1436.5,1407.15,1427.95,0,58 -GC X5NNSA8F63Z1,GC26M19,1458.2,1458.2,1444.45,1447.85,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131107.csv b/Data/future/comex/universes/gc/20131107.csv deleted file mode 100644 index 46959384f9d5..000000000000 --- a/Data/future/comex/universes/gc/20131107.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1288.4,1288.4,1281.3,1283.9,16,14 -GC VMRHKN2NLWV1,GC27Z13,1289,1289,1280.5,1287.9,84149,183623 -GC VOFJUCDY9XNH,GC26G14,1289.9,1289.9,1281.7,1289,15006,83767 -GC VQ3M41P8XYFX,GC28J14,1290.3,1290.3,1283,1289.8,5113,29626 -GC VRPPHKA7GGWT,GC26M14,1289.8,1290.5,1283,1290.5,1019,24290 -GC VTER7CYO78V1,GC27Q14,1289.1,1289.5,1283.6,1287.9,513,8071 -GC VV4SD90B0RZ1,GC29V14,1289,1289.1,1288.8,1289.1,27,4467 -GC VWSUMYBLOSRH,GC29Z14,1286.7,1291.8,1285.4,1290,300,17553 -GC VYDYKDJE4K2L,GC25G15,1290.1,1290.1,1290.1,1290.1,1,1815 -GC W030A67UVC0T,GC28J15,1313.45,1313.45,1287.15,1294.75,0,1246 -GC W1P3NOSTDUHP,GC26M15,1315.9,1318.9,1315.9,1318.9,0,8338 -GC W3E5DHHA4MFX,GC27Q15,1316.0,1316.0,1289.65,1297.1,0,1860 -GC W6S8T2U7M6CD,GC29Z15,1299.5,1299.5,1299.5,1299.5,4,12419 -GC WBRG63EXJHJX,GC28M16,1327.7,1327.7,1327.7,1327.7,3,1594 -GC WGRMZ7CTJJX9,GC28Z16,1337.3,1338,1315.4,1317.5,55,5930 -GC WLQUC7XJGV4T,GC28M17,1359.05,1359.05,1331.9,1339.4,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1369.6,1369.6,1369.5,1369.5,35,4264 -GC WVP9292ZBHJX,GC27M18,1389.45,1389.45,1362.8,1370.3,0,460 -GC X0PFVD0VBJX9,GC27Z18,1427.95,1427.95,1401.3,1408.8,0,58 -GC X5NNSA8F63Z1,GC26M19,1447.85,1447.85,1421.2,1428.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131108.csv b/Data/future/comex/universes/gc/20131108.csv deleted file mode 100644 index 99c1c0a59787..000000000000 --- a/Data/future/comex/universes/gc/20131108.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1281.6,1281.8,1281,1281.8,5,11 -GC VMRHKN2NLWV1,GC27Z13,1283.4,1284,1280.7,1282,35007,176937 -GC VOFJUCDY9XNH,GC26G14,1284.5,1285,1281.9,1283.1,12663,99995 -GC VQ3M41P8XYFX,GC28J14,1285.6,1285.6,1282.9,1285,2524,31136 -GC VRPPHKA7GGWT,GC26M14,1285.5,1285.8,1283.6,1285.7,522,24308 -GC VTER7CYO78V1,GC27Q14,1286.2,1286.4,1284.8,1286.4,121,9079 -GC VV4SD90B0RZ1,GC29V14,1285.9,1285.9,1285.5,1285.8,16,4504 -GC VWSUMYBLOSRH,GC29Z14,1287.8,1288,1286.1,1288,469,17540 -GC VYDYKDJE4K2L,GC25G15,1293.75,1293.75,1286.6,1287.75,0,1815 -GC W030A67UVC0T,GC28J15,1294.75,1294.75,1287.65,1288.7,0,1246 -GC W1P3NOSTDUHP,GC26M15,1295.8,1295.8,1288.5,1289.55,0,7479 -GC W3E5DHHA4MFX,GC27Q15,1297.1,1297.1,1289.85,1291,0,1860 -GC W6S8T2U7M6CD,GC29Z15,1295.7,1295.7,1294.3,1294.5,206,12443 -GC WBRG63EXJHJX,GC28M16,1307,1307,1301.05,1302.3,0,1371 -GC WGRMZ7CTJJX9,GC28Z16,1318.6,1318.6,1310.3,1311.55,0,5715 -GC WLQUC7XJGV4T,GC28M17,1339.4,1339.4,1323.85,1325.1,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1351.0,1351.0,1343.3,1346.25,0,4359 -GC WVP9292ZBHJX,GC27M18,1370.3,1370.3,1363.0,1364.25,0,460 -GC X0PFVD0VBJX9,GC27Z18,1408.8,1408.8,1401.5,1402.75,0,58 -GC X5NNSA8F63Z1,GC26M19,1428.7,1428.7,1421.4,1422.65,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131111.csv b/Data/future/comex/universes/gc/20131111.csv deleted file mode 100644 index 43fb67fa9861..000000000000 --- a/Data/future/comex/universes/gc/20131111.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1264.6,1264.6,1264.6,1264.6,1,11 -GC VMRHKN2NLWV1,GC27Z13,1279.1,1283,1260.5,1267.1,79191,175911 -GC VOFJUCDY9XNH,GC26G14,1280.2,1283.7,1261.8,1268.1,8306,102862 -GC VQ3M41P8XYFX,GC28J14,1281.1,1283.5,1263.6,1269.9,2291,30875 -GC VRPPHKA7GGWT,GC26M14,1283.4,1283.4,1265,1269,693,24300 -GC VTER7CYO78V1,GC27Q14,1283.1,1283.7,1274.8,1282.4,192,9018 -GC VV4SD90B0RZ1,GC29V14,1283.2,1284.7,1275.3,1275.3,171,4538 -GC VWSUMYBLOSRH,GC29Z14,1284.7,1285.5,1269.7,1272.8,444,17495 -GC VYDYKDJE4K2L,GC25G15,1286.5,1286.5,1275,1275,37,1852 -GC W030A67UVC0T,GC28J15,1287.5,1287.5,1281,1281,60,1306 -GC W1P3NOSTDUHP,GC26M15,1288.6,1289.2,1282.3,1287.1,180,7579 -GC W3E5DHHA4MFX,GC27Q15,1290.8,1290.8,1286.1,1286.1,130,1730 -GC W6S8T2U7M6CD,GC29Z15,1292,1293.1,1276.9,1278.3,527,13029 -GC WBRG63EXJHJX,GC28M16,1299.9,1301.7,1299.9,1301.7,20,1241 -GC WGRMZ7CTJJX9,GC28Z16,1310.3,1312.2,1310.3,1310.4,78,5694 -GC WLQUC7XJGV4T,GC28M17,1325.1,1325.85,1303.5,1310.05,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1344.5,1344.5,1344.4,1344.4,38,4373 -GC WVP9292ZBHJX,GC27M18,1364.25,1365.15,1342.8,1349.35,0,460 -GC X0PFVD0VBJX9,GC27Z18,1402.75,1403.65,1381.3,1387.85,0,58 -GC X5NNSA8F63Z1,GC26M19,1422.65,1423.55,1401.2,1407.75,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131112.csv b/Data/future/comex/universes/gc/20131112.csv deleted file mode 100644 index 0f39735d72ad..000000000000 --- a/Data/future/comex/universes/gc/20131112.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1271.1,1274,1271.1,1273.2,14,8 -GC VMRHKN2NLWV1,GC27Z13,1273.7,1283.7,1267.4,1280.8,63878,171848 -GC VOFJUCDY9XNH,GC26G14,1275,1283.7,1268.7,1282.9,13523,106038 -GC VQ3M41P8XYFX,GC28J14,1276.9,1279.7,1269.7,1279.7,3011,30941 -GC VRPPHKA7GGWT,GC26M14,1277.7,1280.9,1270.5,1280.9,1852,24605 -GC VTER7CYO78V1,GC27Q14,1277.7,1278.6,1271.5,1276.1,302,9261 -GC VV4SD90B0RZ1,GC29V14,1279.1,1280.2,1272.3,1276.1,125,4599 -GC VWSUMYBLOSRH,GC29Z14,1279.4,1279.8,1273,1277,500,17657 -GC VYDYKDJE4K2L,GC25G15,1278,1278,1278,1278,5,1853 -GC W030A67UVC0T,GC28J15,1287.5,1287.5,1281,1281,0,1306 -GC W1P3NOSTDUHP,GC26M15,1278.8,1278.8,1278.8,1278.8,10,7578 -GC W3E5DHHA4MFX,GC27Q15,1290.8,1290.8,1286.1,1286.1,0,1730 -GC W6S8T2U7M6CD,GC29Z15,1284.1,1284.1,1283.4,1283.4,56,13039 -GC WBRG63EXJHJX,GC28M16,1292,1292,1291.6,1292,54,1279 -GC WGRMZ7CTJJX9,GC28Z16,1302,1302.5,1300.8,1302.5,129,5788 -GC WLQUC7XJGV4T,GC28M17,1310.05,1335.0,1310.05,1332.3,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1333.9,1333.9,1333.8,1333.8,50,4394 -GC WVP9292ZBHJX,GC27M18,1349.35,1365.9,1349.35,1363.2,0,460 -GC X0PFVD0VBJX9,GC27Z18,1387.85,1404.4,1387.85,1401.7,0,58 -GC X5NNSA8F63Z1,GC26M19,1407.75,1424.3,1407.75,1421.6,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131113.csv b/Data/future/comex/universes/gc/20131113.csv deleted file mode 100644 index 0cbbc0f02b3d..000000000000 --- a/Data/future/comex/universes/gc/20131113.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1283.5,1293.3,1283.5,1289.9,17,9 -GC VMRHKN2NLWV1,GC27Z13,1283.7,1293.8,1283.1,1286.4,78484,165035 -GC VOFJUCDY9XNH,GC26G14,1284.6,1294.7,1284.5,1287.5,7512,109102 -GC VQ3M41P8XYFX,GC28J14,1285.3,1294.8,1285.3,1288.7,740,31611 -GC VRPPHKA7GGWT,GC26M14,1286.9,1295,1286.7,1286.7,1478,25355 -GC VTER7CYO78V1,GC27Q14,1288.8,1294.5,1283.9,1291.1,342,9014 -GC VV4SD90B0RZ1,GC29V14,1287.5,1296.5,1284.7,1291.2,367,5251 -GC VWSUMYBLOSRH,GC29Z14,1290.6,1296.9,1288.2,1292.1,424,17800 -GC VYDYKDJE4K2L,GC25G15,1294,1294,1294,1294,1,1854 -GC W030A67UVC0T,GC28J15,1295.9,1295.9,1295.9,1295.9,10,1316 -GC W1P3NOSTDUHP,GC26M15,1299.9,1299.9,1276.4,1299.4,110,7578 -GC W3E5DHHA4MFX,GC27Q15,1277.9,1277.9,1277.8,1277.8,75,1830 -GC W6S8T2U7M6CD,GC29Z15,1303.9,1303.9,1296.5,1296.5,27,13009 -GC WBRG63EXJHJX,GC28M16,1288.7,1288.7,1288.7,1288.7,25,1279 -GC WGRMZ7CTJJX9,GC28Z16,1298.1,1298.1,1298.1,1298.1,25,5813 -GC WLQUC7XJGV4T,GC28M17,1332.3,1344.1,1332.3,1336.85,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1333.9,1333.9,1333.8,1333.8,0,4394 -GC WVP9292ZBHJX,GC27M18,1363.2,1373.35,1361.65,1366.1,0,610 -GC X0PFVD0VBJX9,GC27Z18,1401.7,1410.15,1398.45,1402.9,0,58 -GC X5NNSA8F63Z1,GC26M19,1421.6,1430.7,1419.0,1423.45,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131114.csv b/Data/future/comex/universes/gc/20131114.csv deleted file mode 100644 index bc8a6ff0f7af..000000000000 --- a/Data/future/comex/universes/gc/20131114.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1288,1288,1286.5,1286.5,2,9 -GC VMRHKN2NLWV1,GC27Z13,1285.8,1289.6,1285.1,1289.4,33477,165035 -GC VOFJUCDY9XNH,GC26G14,1288,1290.5,1286,1290.3,6037,109102 -GC VQ3M41P8XYFX,GC28J14,1287.7,1291.4,1287,1289.2,767,31611 -GC VRPPHKA7GGWT,GC26M14,1288.9,1292.1,1288.2,1288.8,476,25355 -GC VTER7CYO78V1,GC27Q14,1290.1,1292.4,1289.4,1289.4,107,9014 -GC VV4SD90B0RZ1,GC29V14,1293.2,1293.2,1292.3,1292.3,14,5251 -GC VWSUMYBLOSRH,GC29Z14,1290.6,1294.4,1290.6,1294.4,372,17800 -GC VYDYKDJE4K2L,GC25G15,1294,1294,1294,1294,0,1854 -GC W030A67UVC0T,GC28J15,1295.9,1295.9,1295.9,1295.9,0,1316 -GC W1P3NOSTDUHP,GC26M15,1294.2,1296.7,1294.2,1296.7,235,7578 -GC W3E5DHHA4MFX,GC27Q15,1295.6,1295.6,1295.6,1295.6,30,1830 -GC W6S8T2U7M6CD,GC29Z15,1303.9,1303.9,1296.5,1296.5,0,13009 -GC WBRG63EXJHJX,GC28M16,1288.7,1288.7,1288.7,1288.7,0,1279 -GC WGRMZ7CTJJX9,GC28Z16,1298.1,1298.1,1298.1,1298.1,0,5813 -GC WLQUC7XJGV4T,GC28M17,1336.85,1338.35,1331.4,1335.6,0,1405 -GC WQQ1P8I9E6CD,GC27Z17,1347.95,1349.6,1343.65,1347.85,0,4394 -GC WVP9292ZBHJX,GC27M18,1366.1,1369.2,1364.8,1369.0,0,610 -GC X0PFVD0VBJX9,GC27Z18,1402.9,1404.5,1377.2,1381.4,0,58 -GC X5NNSA8F63Z1,GC26M19,1423.45,1425.05,1403.9,1408.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131115.csv b/Data/future/comex/universes/gc/20131115.csv deleted file mode 100644 index 3394288df250..000000000000 --- a/Data/future/comex/universes/gc/20131115.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1280.6,1280.6,1272.2,1272.3,6,7 -GC VMRHKN2NLWV1,GC27Z13,1281.5,1284,1269.2,1274.7,53271,155911 -GC VOFJUCDY9XNH,GC26G14,1282.2,1284.7,1270.1,1275.3,5681,113769 -GC VQ3M41P8XYFX,GC28J14,1283.1,1285.5,1273.1,1276.4,1310,32542 -GC VRPPHKA7GGWT,GC26M14,1285,1286.3,1273.2,1274.9,395,24442 -GC VTER7CYO78V1,GC27Q14,1284.6,1284.6,1274.3,1275.1,195,9308 -GC VV4SD90B0RZ1,GC29V14,1283.7,1283.7,1276.9,1276.9,71,5297 -GC VWSUMYBLOSRH,GC29Z14,1284.9,1284.9,1275.4,1278.1,178,18083 -GC VYDYKDJE4K2L,GC25G15,1294.85,1294.85,1274.7,1280.15,0,1854 -GC W030A67UVC0T,GC28J15,1279.5,1279.5,1279.5,1279.5,10,1326 -GC W1P3NOSTDUHP,GC26M15,1283.7,1295.2,1283.7,1295.2,35,6774 -GC W3E5DHHA4MFX,GC27Q15,1296.5,1296.5,1296.5,1296.5,10,1965 -GC W6S8T2U7M6CD,GC29Z15,1288,1288,1282.7,1288,52,13008 -GC WBRG63EXJHJX,GC28M16,1294.9,1294.9,1294.9,1294.9,25,1279 -GC WGRMZ7CTJJX9,GC28Z16,1316.3,1316.3,1316.3,1316.3,13,5813 -GC WLQUC7XJGV4T,GC28M17,1329.4,1329.8,1329.4,1329.8,6,1403 -GC WQQ1P8I9E6CD,GC27Z17,1345.8,1345.8,1345.5,1345.5,13,3904 -GC WVP9292ZBHJX,GC27M18,1369.0,1369.0,1348.9,1354.25,0,610 -GC X0PFVD0VBJX9,GC27Z18,1381.4,1395.45,1371.4,1383.45,0,58 -GC X5NNSA8F63Z1,GC26M19,1408.1,1408.1,1387.55,1392.9,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131118.csv b/Data/future/comex/universes/gc/20131118.csv deleted file mode 100644 index c063adb259f5..000000000000 --- a/Data/future/comex/universes/gc/20131118.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1275.2,1275.2,1273,1273,8,7 -GC VMRHKN2NLWV1,GC27Z13,1273.5,1278.2,1272.4,1274.9,42958,149434 -GC VOFJUCDY9XNH,GC26G14,1274.4,1279,1273.4,1275.5,9180,118740 -GC VQ3M41P8XYFX,GC28J14,1275.4,1279.1,1274.2,1276.3,1523,34457 -GC VRPPHKA7GGWT,GC26M14,1277,1280.1,1275,1276.8,306,24699 -GC VTER7CYO78V1,GC27Q14,1280.8,1280.8,1276,1276,155,9279 -GC VV4SD90B0RZ1,GC29V14,1281.4,1281.4,1278.3,1278.3,32,5298 -GC VWSUMYBLOSRH,GC29Z14,1280,1281,1278,1278,509,15655 -GC VYDYKDJE4K2L,GC25G15,1279.4,1279.4,1277.9,1277.9,75,1804 -GC W030A67UVC0T,GC28J15,1280.4,1280.4,1280.3,1280.4,275,3576 -GC W1P3NOSTDUHP,GC26M15,1281.3,1281.3,1279.8,1279.8,268,6324 -GC W3E5DHHA4MFX,GC27Q15,1281.4,1281.4,1281.4,1281.4,115,2080 -GC W6S8T2U7M6CD,GC29Z15,1284.3,1284.3,1284.3,1284.3,28,13033 -GC WBRG63EXJHJX,GC28M16,1291.2,1291.2,1291.2,1291.2,55,1274 -GC WGRMZ7CTJJX9,GC28Z16,1300.5,1300.5,1300.5,1300.5,55,5863 -GC WLQUC7XJGV4T,GC28M17,1329.4,1329.8,1329.4,1329.8,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1345.8,1345.8,1345.5,1345.5,0,3904 -GC WVP9292ZBHJX,GC27M18,1354.25,1357.8,1352.1,1354.45,0,610 -GC X0PFVD0VBJX9,GC27Z18,1383.45,1386.95,1381.25,1383.6,0,58 -GC X5NNSA8F63Z1,GC26M19,1392.9,1396.4,1390.7,1393.05,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131119.csv b/Data/future/comex/universes/gc/20131119.csv deleted file mode 100644 index c06b59d8f7e2..000000000000 --- a/Data/future/comex/universes/gc/20131119.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1259,1269,1241.9,1242.8,115,31 -GC VMRHKN2NLWV1,GC27Z13,1260.1,1275.7,1240.2,1243.4,128621,150367 -GC VOFJUCDY9XNH,GC26G14,1261,1276.4,1241.1,1244.1,15711,123520 -GC VQ3M41P8XYFX,GC28J14,1261.8,1276.5,1243.2,1245,2550,33963 -GC VRPPHKA7GGWT,GC26M14,1261.4,1278.1,1242.8,1244.8,731,24798 -GC VTER7CYO78V1,GC27Q14,1260,1268.1,1243.6,1243.6,116,9286 -GC VV4SD90B0RZ1,GC29V14,1263,1268.8,1245.5,1246.5,113,5302 -GC VWSUMYBLOSRH,GC29Z14,1261.7,1278.5,1244.9,1247.6,373,16474 -GC VYDYKDJE4K2L,GC25G15,1279.4,1279.4,1277.9,1277.9,0,1804 -GC W030A67UVC0T,GC28J15,1271,1271,1271,1271,5,3576 -GC W1P3NOSTDUHP,GC26M15,1247.6,1247.6,1247.6,1247.6,2,6337 -GC W3E5DHHA4MFX,GC27Q15,1281.4,1281.4,1281.4,1281.4,0,2080 -GC W6S8T2U7M6CD,GC29Z15,1268.9,1284,1251.2,1251.2,14,13021 -GC WBRG63EXJHJX,GC28M16,1259.7,1259.7,1259.7,1259.7,4,1276 -GC WGRMZ7CTJJX9,GC28Z16,1300.5,1300.5,1300.5,1300.5,0,5863 -GC WLQUC7XJGV4T,GC28M17,1321.05,1321.05,1277.15,1279.1,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1330.5,1330.5,1294.85,1297.45,0,3704 -GC WVP9292ZBHJX,GC27M18,1354.45,1354.45,1316.95,1318.9,0,610 -GC X0PFVD0VBJX9,GC27Z18,1383.6,1383.6,1329.8,1341.7,0,58 -GC X5NNSA8F63Z1,GC26M19,1393.05,1393.05,1358.2,1361.2,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131120.csv b/Data/future/comex/universes/gc/20131120.csv deleted file mode 100644 index d1f3ed649f18..000000000000 --- a/Data/future/comex/universes/gc/20131120.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1241.5,1245.1,1236.5,1240.6,72,33 -GC VMRHKN2NLWV1,GC27Z13,1240.6,1246.4,1235.8,1242,90484,126583 -GC VOFJUCDY9XNH,GC26G14,1241,1246.9,1236.5,1242.7,33324,150273 -GC VQ3M41P8XYFX,GC28J14,1241.7,1247.5,1237.5,1243.3,4526,34702 -GC VRPPHKA7GGWT,GC26M14,1243.3,1246.6,1238.5,1244.3,1273,25300 -GC VTER7CYO78V1,GC27Q14,1242.5,1248,1242.3,1244.7,82,9333 -GC VV4SD90B0RZ1,GC29V14,1244.3,1244.3,1244.3,1244.3,60,5260 -GC VWSUMYBLOSRH,GC29Z14,1244.9,1248.5,1240.1,1245.5,530,16600 -GC VYDYKDJE4K2L,GC25G15,1244.6,1244.6,1244.6,1244.6,25,1823 -GC W030A67UVC0T,GC28J15,1245.7,1245.7,1245,1245.4,175,3726 -GC W1P3NOSTDUHP,GC26M15,1265.4,1265.4,1246.3,1246.8,137,6337 -GC W3E5DHHA4MFX,GC27Q15,1266.7,1266.7,1248,1266.7,60,2100 -GC W6S8T2U7M6CD,GC29Z15,1250.4,1257.2,1250.4,1250.9,149,13077 -GC WBRG63EXJHJX,GC28M16,1259.7,1259.7,1259.7,1259.7,0,1276 -GC WGRMZ7CTJJX9,GC28Z16,1272.1,1272.9,1272.1,1272.9,170,5854 -GC WLQUC7XJGV4T,GC28M17,1279.1,1282.2,1271.65,1277.95,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1301.9,1302,1301.9,1302,100,3804 -GC WVP9292ZBHJX,GC27M18,1318.9,1321.95,1311.4,1317.7,0,610 -GC X0PFVD0VBJX9,GC27Z18,1341.7,1357.2,1328.05,1344.6,0,58 -GC X5NNSA8F63Z1,GC26M19,1361.2,1364.15,1353.6,1359.9,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131121.csv b/Data/future/comex/universes/gc/20131121.csv deleted file mode 100644 index 434b35e612ce..000000000000 --- a/Data/future/comex/universes/gc/20131121.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1245.5,1247,1242.2,1242.9,44,33 -GC VMRHKN2NLWV1,GC27Z13,1245.7,1247.2,1241.2,1242.9,63032,126583 -GC VOFJUCDY9XNH,GC26G14,1246.1,1247.6,1241.8,1243.4,31744,150273 -GC VQ3M41P8XYFX,GC28J14,1246.9,1248.4,1243.1,1244.2,2336,34702 -GC VRPPHKA7GGWT,GC26M14,1247.6,1248.5,1244.1,1245.4,755,25300 -GC VTER7CYO78V1,GC27Q14,1248.7,1248.7,1245.4,1246.8,564,9333 -GC VV4SD90B0RZ1,GC29V14,1249.7,1250.4,1246.3,1247.1,242,5260 -GC VWSUMYBLOSRH,GC29Z14,1250,1251,1246.8,1247.4,1419,16600 -GC VYDYKDJE4K2L,GC25G15,1247.7,1248.7,1247.7,1248.7,50,1823 -GC W030A67UVC0T,GC28J15,1249.2,1249.6,1249.2,1249.6,50,3726 -GC W1P3NOSTDUHP,GC26M15,1265.4,1265.4,1246.3,1246.8,0,6337 -GC W3E5DHHA4MFX,GC27Q15,1266.7,1266.7,1248,1266.7,0,2100 -GC W6S8T2U7M6CD,GC29Z15,1257.3,1257.3,1257.3,1257.3,51,13077 -GC WBRG63EXJHJX,GC28M16,1257.25,1262.75,1256.8,1258.55,0,1276 -GC WGRMZ7CTJJX9,GC28Z16,1270.3,1273.3,1270.3,1273.3,60,5854 -GC WLQUC7XJGV4T,GC28M17,1277.95,1282.7,1276.75,1278.5,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1299.8,1299.8,1299.8,1299.8,10,3804 -GC WVP9292ZBHJX,GC27M18,1317.7,1320.25,1313.1,1314.85,0,610 -GC X0PFVD0VBJX9,GC27Z18,1344.6,1347.15,1331.55,1333.3,0,58 -GC X5NNSA8F63Z1,GC26M19,1359.9,1362.45,1353.85,1355.6,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131122.csv b/Data/future/comex/universes/gc/20131122.csv deleted file mode 100644 index c53659d8e070..000000000000 --- a/Data/future/comex/universes/gc/20131122.csv +++ /dev/null @@ -1,23 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VLWYPQQF8IVX,GC26X13,1240.7,1247.2,1238.9,1247.2,9,10 -GC VMRHKN2NLWV1,GC27Z13,1234.6,1254,1234.2,1250.7,94299,75511 -GC VOFJUCDY9XNH,GC26G14,1234.8,1254.4,1234.6,1251.2,35672,185025 -GC VQ3M41P8XYFX,GC28J14,1235.8,1253.2,1235.6,1252.4,3599,37200 -GC VRPPHKA7GGWT,GC26M14,1237.4,1253.1,1236.5,1253.1,1117,25453 -GC VTER7CYO78V1,GC27Q14,1233.2,1253.8,1233.2,1252.6,178,9766 -GC VV4SD90B0RZ1,GC29V14,1233.9,1243.1,1233.9,1243.1,35,5336 -GC VWSUMYBLOSRH,GC29Z14,1238.5,1256.1,1238.3,1255,224,17905 -GC VYDYKDJE4K2L,GC25G15,1247.75,1258.75,1239.05,1255.45,0,1821 -GC W030A67UVC0T,GC28J15,1248.8,1259.55,1239.6,1256.25,0,3826 -GC W1P3NOSTDUHP,GC26M15,1246,1250.9,1245.7,1250.9,45,6337 -GC W3E5DHHA4MFX,GC27Q15,1252.2,1252.2,1252.2,1252.2,20,2170 -GC W6S8T2U7M6CD,GC29Z15,1250.2,1250.2,1250.2,1250.2,24,13042 -GC WBRG63EXJHJX,GC28M16,1262.1,1262.1,1262.1,1262.1,25,1301 -GC WGRMZ7CTJJX9,GC28Z16,1271,1271,1249.8,1268.1,31,5924 -GC WLQUC7XJGV4T,GC28M17,1278.5,1289.0,1269.2,1285.7,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1278.8,1278.8,1278.8,1278.8,1,3815 -GC WVP9292ZBHJX,GC27M18,1314.85,1325.45,1305.65,1322.15,0,610 -GC X0PFVD0VBJX9,GC27Z18,1333.3,1344.1,1324.3,1340.8,0,58 -GC X5NNSA8F63Z1,GC26M19,1355.6,1366.3,1346.5,1363.0,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131126.csv b/Data/future/comex/universes/gc/20131126.csv deleted file mode 100644 index 3797238e274e..000000000000 --- a/Data/future/comex/universes/gc/20131126.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1248.9,1249.6,1235.5,1237.1,37237,33656 -GC VOFJUCDY9XNH,GC26G14,1248.7,1249.6,1235.5,1237.3,70796,220045 -GC VQ3M41P8XYFX,GC28J14,1249.6,1250.1,1237,1238.6,2458,41157 -GC VRPPHKA7GGWT,GC26M14,1250.5,1250.5,1238.9,1239.5,514,25772 -GC VTER7CYO78V1,GC27Q14,1248,1248.2,1241.2,1241.4,82,9790 -GC VV4SD90B0RZ1,GC29V14,1252.1,1252.1,1242.7,1242.7,4,5175 -GC VWSUMYBLOSRH,GC29Z14,1251.1,1251.1,1239.9,1240.6,98,18686 -GC VYDYKDJE4K2L,GC25G15,1247.2,1248.5,1243.7,1243.7,42,1821 -GC W030A67UVC0T,GC28J15,1247.5,1254.8,1241.15,1241.9,0,3826 -GC W1P3NOSTDUHP,GC26M15,1249,1249,1247.9,1247.9,75,6337 -GC W3E5DHHA4MFX,GC27Q15,1249.2,1249.2,1249.2,1249.2,50,1775 -GC W6S8T2U7M6CD,GC29Z15,1257.7,1258.2,1253.3,1253.3,42,13018 -GC WBRG63EXJHJX,GC28M16,1257.6,1266.05,1252.2,1254.0,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1267.5,1267.5,1267.5,1267.5,10,5925 -GC WLQUC7XJGV4T,GC28M17,1277.25,1289.0,1274.4,1276.95,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1299,1299,1297.2,1297.2,20,3814 -GC WVP9292ZBHJX,GC27M18,1313.65,1324.35,1310.3,1312.3,0,610 -GC X0PFVD0VBJX9,GC27Z18,1332.3,1346.45,1328.8,1334.4,0,58 -GC X5NNSA8F63Z1,GC26M19,1354.55,1371.45,1354.25,1359.4,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131127.csv b/Data/future/comex/universes/gc/20131127.csv deleted file mode 100644 index 81c025bb8ade..000000000000 --- a/Data/future/comex/universes/gc/20131127.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1251.5,1254.5,1250.2,1251.6,1973,10157 -GC VOFJUCDY9XNH,GC26G14,1250.7,1254.5,1250,1251.4,28893,234844 -GC VQ3M41P8XYFX,GC28J14,1251.8,1255.2,1250.8,1252.2,2028,41639 -GC VRPPHKA7GGWT,GC26M14,1253,1255.8,1251.7,1252.3,251,25986 -GC VTER7CYO78V1,GC27Q14,1253.4,1256.7,1252.8,1253.4,65,9801 -GC VV4SD90B0RZ1,GC29V14,1256.9,1256.9,1256.9,1256.9,1,5177 -GC VWSUMYBLOSRH,GC29Z14,1255.8,1258.1,1254.2,1254.2,112,18760 -GC VYDYKDJE4K2L,GC25G15,1255.6,1255.6,1255.1,1255.5,80,1776 -GC W030A67UVC0T,GC28J15,1241.9,1260.15,1241.9,1256.95,0,3826 -GC W1P3NOSTDUHP,GC26M15,1243.2,1260.9,1243.2,1257.75,0,6337 -GC W3E5DHHA4MFX,GC27Q15,1243.1,1260.7,1243.1,1257.55,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1248.05,1265.25,1236.7,1243.85,0,13015 -GC WBRG63EXJHJX,GC28M16,1254.0,1273.25,1254.0,1270.1,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1263.85,1276.0,1263.85,1274.4,0,5925 -GC WLQUC7XJGV4T,GC28M17,1276.95,1294.35,1276.95,1291.2,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1293.35,1308.85,1293.35,1307.25,0,3849 -GC WVP9292ZBHJX,GC27M18,1312.3,1326.65,1312.3,1323.5,0,610 -GC X0PFVD0VBJX9,GC27Z18,1334.4,1351.15,1334.4,1348.0,0,58 -GC X5NNSA8F63Z1,GC26M19,1359.4,1376.45,1359.4,1373.3,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131129.csv b/Data/future/comex/universes/gc/20131129.csv deleted file mode 100644 index 1766d2b084bc..000000000000 --- a/Data/future/comex/universes/gc/20131129.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1235.5,1236.4,1217.8,1219.7,3080,6776 -GC VOFJUCDY9XNH,GC26G14,1235.1,1236,1217.1,1219,82836,240358 -GC VQ3M41P8XYFX,GC28J14,1236,1236.7,1218.1,1220,2708,41906 -GC VRPPHKA7GGWT,GC26M14,1236.8,1236.8,1219.5,1219.5,1174,26289 -GC VTER7CYO78V1,GC27Q14,1231.1,1231.1,1220.4,1221.6,343,9938 -GC VV4SD90B0RZ1,GC29V14,1231.4,1231.8,1226.4,1226.6,305,5261 -GC VWSUMYBLOSRH,GC29Z14,1239.7,1240,1221.9,1223.1,370,19054 -GC VYDYKDJE4K2L,GC25G15,1255.65,1255.65,1221.8,1223.7,0,1895 -GC W030A67UVC0T,GC28J15,1232.8,1232.8,1231.4,1231.4,20,3896 -GC W1P3NOSTDUHP,GC26M15,1257.75,1257.75,1223.75,1225.65,0,6337 -GC W3E5DHHA4MFX,GC27Q15,1257.55,1257.55,1222.3,1224.2,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1237.5,1237.5,1237.5,1237.5,1,13056 -GC WBRG63EXJHJX,GC28M16,1270.1,1270.1,1236.15,1238.05,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1277.5,1277.5,1277.5,1277.5,36,6090 -GC WLQUC7XJGV4T,GC28M17,1291.2,1291.2,1257.05,1258.95,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1308.4,1308.4,1308.2,1308.2,36,3884 -GC WVP9292ZBHJX,GC27M18,1323.5,1323.5,1289.35,1291.25,0,610 -GC X0PFVD0VBJX9,GC27Z18,1348.0,1348.0,1313.8,1315.7,0,58 -GC X5NNSA8F63Z1,GC26M19,1373.3,1373.3,1339.15,1341.05,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131202.csv b/Data/future/comex/universes/gc/20131202.csv deleted file mode 100644 index 13e8a1f3a2fb..000000000000 --- a/Data/future/comex/universes/gc/20131202.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1219.2,1225.7,1215.6,1223.5,1216,5972 -GC VOFJUCDY9XNH,GC26G14,1218.2,1225.8,1214.6,1222.7,52857,238628 -GC VQ3M41P8XYFX,GC28J14,1218.9,1226.5,1216,1224,1838,41487 -GC VRPPHKA7GGWT,GC26M14,1220,1227.2,1216.4,1224.2,502,26287 -GC VTER7CYO78V1,GC27Q14,1223.1,1226.2,1218.6,1224.2,317,10064 -GC VV4SD90B0RZ1,GC29V14,1224,1226.7,1222.6,1225,129,5201 -GC VWSUMYBLOSRH,GC29Z14,1223.1,1226.9,1223,1225,210,19086 -GC VYDYKDJE4K2L,GC25G15,1225.7,1227.7,1225.5,1227.7,50,1926 -GC W030A67UVC0T,GC28J15,1228.7,1228.7,1228.7,1228.7,25,3921 -GC W1P3NOSTDUHP,GC26M15,1229.8,1229.8,1229.8,1229.8,2,6335 -GC W3E5DHHA4MFX,GC27Q15,1224.2,1231.95,1220.85,1228.95,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1233.1,1233.1,1233.1,1233.1,40,12081 -GC WBRG63EXJHJX,GC28M16,1238.05,1244.25,1232.65,1241.25,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1250,1250,1249.5,1249.5,45,6110 -GC WLQUC7XJGV4T,GC28M17,1258.95,1265.4,1254.3,1262.4,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1280.1,1280.1,1280.1,1280.1,5,3884 -GC WVP9292ZBHJX,GC27M18,1291.25,1300.6,1289.0,1297.6,0,610 -GC X0PFVD0VBJX9,GC27Z18,1315.7,1322.7,1307.4,1313.2,0,58 -GC X5NNSA8F63Z1,GC26M19,1341.05,1347.7,1336.6,1344.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131203.csv b/Data/future/comex/universes/gc/20131203.csv deleted file mode 100644 index 787eb8d76e0c..000000000000 --- a/Data/future/comex/universes/gc/20131203.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1227,1250.4,1225.4,1243.9,931,5612 -GC VOFJUCDY9XNH,GC26G14,1226,1251.5,1224.2,1243.3,87657,236171 -GC VQ3M41P8XYFX,GC28J14,1227.5,1251.1,1225.5,1243.6,1781,41202 -GC VRPPHKA7GGWT,GC26M14,1228,1251.2,1227,1244.2,609,26211 -GC VTER7CYO78V1,GC27Q14,1228.3,1251.9,1227.8,1245.8,429,10074 -GC VV4SD90B0RZ1,GC29V14,1250,1251.4,1249.4,1250.6,60,5227 -GC VWSUMYBLOSRH,GC29Z14,1239.1,1255,1239.1,1247.6,66,19102 -GC VYDYKDJE4K2L,GC25G15,1233,1246.1,1231.4,1245.2,7,1929 -GC W030A67UVC0T,GC28J15,1248,1254.3,1248,1249.8,14,3921 -GC W1P3NOSTDUHP,GC26M15,1254.5,1254.5,1254.5,1254.5,25,6335 -GC W3E5DHHA4MFX,GC27Q15,1228.95,1256.5,1228.5,1248.3,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1237.5,1261,1236.7,1254.7,380,12440 -GC WBRG63EXJHJX,GC28M16,1241.25,1269.95,1241.25,1261.65,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1250,1250,1249.5,1249.5,0,6110 -GC WLQUC7XJGV4T,GC28M17,1262.4,1291,1262.4,1282.7,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1280.1,1280.1,1280.1,1280.1,0,3884 -GC WVP9292ZBHJX,GC27M18,1297.6,1320.15,1292.15,1311.85,0,610 -GC X0PFVD0VBJX9,GC27Z18,1313.2,1351.15,1313.2,1342.85,0,58 -GC X5NNSA8F63Z1,GC26M19,1344.7,1373.4,1344.7,1365.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131204.csv b/Data/future/comex/universes/gc/20131204.csv deleted file mode 100644 index c7c94e927ede..000000000000 --- a/Data/future/comex/universes/gc/20131204.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1224.1,1236.5,1218.6,1225.3,143,3136 -GC VOFJUCDY9XNH,GC26G14,1224.6,1235.4,1216.3,1224.5,70561,236103 -GC VQ3M41P8XYFX,GC28J14,1225,1236,1217.3,1225,2009,41700 -GC VRPPHKA7GGWT,GC26M14,1224.5,1236.4,1218.2,1225.7,415,26295 -GC VTER7CYO78V1,GC27Q14,1225.2,1235.7,1219.1,1228.8,181,10187 -GC VV4SD90B0RZ1,GC29V14,1235.1,1235.8,1234.5,1235.8,125,5366 -GC VWSUMYBLOSRH,GC29Z14,1226.4,1236.7,1224.9,1227.7,105,19105 -GC VYDYKDJE4K2L,GC25G15,1232,1252,1232,1236.1,349,2068 -GC W030A67UVC0T,GC28J15,1236.9,1253.1,1236.5,1237.5,111,4056 -GC W1P3NOSTDUHP,GC26M15,1238.1,1238.1,1238.1,1238.1,50,6336 -GC W3E5DHHA4MFX,GC27Q15,1248.3,1248.3,1223.3,1231.4,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1237.5,1261,1236.7,1254.7,0,12444 -GC WBRG63EXJHJX,GC28M16,1261.65,1261.65,1235.3,1243.4,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1275.4,1275.4,1275.4,1275.4,45,6110 -GC WLQUC7XJGV4T,GC28M17,1282.7,1282.7,1256.3,1261.75,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1306.5,1306.5,1306.4,1306.4,45,3879 -GC WVP9292ZBHJX,GC27M18,1311.85,1314.05,1291.3,1299.4,0,610 -GC X0PFVD0VBJX9,GC27Z18,1342.85,1342.85,1316.15,1324.25,0,58 -GC X5NNSA8F63Z1,GC26M19,1365.1,1365.1,1338.4,1346.5,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131205.csv b/Data/future/comex/universes/gc/20131205.csv deleted file mode 100644 index 1d10d6627095..000000000000 --- a/Data/future/comex/universes/gc/20131205.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1234.1,1236,1224.1,1229.1,524,3136 -GC VOFJUCDY9XNH,GC26G14,1231.3,1235.9,1222.3,1228.4,49081,236103 -GC VQ3M41P8XYFX,GC28J14,1232.2,1235.8,1223.4,1229,2552,41700 -GC VRPPHKA7GGWT,GC26M14,1233.5,1236.2,1225.6,1229.7,2140,26295 -GC VTER7CYO78V1,GC27Q14,1235.2,1236.8,1225.8,1229.3,394,10187 -GC VV4SD90B0RZ1,GC29V14,1236,1237.6,1230.1,1230.1,49,5366 -GC VWSUMYBLOSRH,GC29Z14,1236.7,1238,1229.7,1231.7,97,19105 -GC VYDYKDJE4K2L,GC25G15,1232,1252,1232,1236.1,0,2068 -GC W030A67UVC0T,GC28J15,1238.2,1238.2,1235.7,1235.7,26,4056 -GC W1P3NOSTDUHP,GC26M15,1238.5,1238.5,1238.5,1238.5,30,6336 -GC W3E5DHHA4MFX,GC27Q15,1239.8,1239.8,1239.8,1239.8,30,1775 -GC W6S8T2U7M6CD,GC29Z15,1245,1245,1245,1245,16,12444 -GC WBRG63EXJHJX,GC28M16,1243.4,1254.6,1241.5,1247.25,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1259.9,1262.4,1258,1259.9,64,6110 -GC WLQUC7XJGV4T,GC28M17,1261.75,1272.5,1259.4,1265.15,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1291.2,1291.2,1291.2,1291.2,25,3879 -GC WVP9292ZBHJX,GC27M18,1299.4,1310.6,1297.5,1303.25,0,610 -GC X0PFVD0VBJX9,GC27Z18,1324.25,1332.95,1319.85,1325.6,0,58 -GC X5NNSA8F63Z1,GC26M19,1346.5,1357.7,1344.6,1350.35,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131206.csv b/Data/future/comex/universes/gc/20131206.csv deleted file mode 100644 index ebdc94762a5c..000000000000 --- a/Data/future/comex/universes/gc/20131206.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1234.2,1243.2,1233.8,1241.8,237,2845 -GC VOFJUCDY9XNH,GC26G14,1232.7,1242.6,1232.4,1239.6,37005,234027 -GC VQ3M41P8XYFX,GC28J14,1234,1243,1233.2,1241,1401,43198 -GC VRPPHKA7GGWT,GC26M14,1235.5,1243.1,1234,1241.7,1114,26493 -GC VTER7CYO78V1,GC27Q14,1237,1237,1234.6,1234.6,148,10572 -GC VV4SD90B0RZ1,GC29V14,1237.8,1244.6,1235.4,1243.3,131,5448 -GC VWSUMYBLOSRH,GC29Z14,1239.5,1244.8,1236.8,1243.9,143,18956 -GC VYDYKDJE4K2L,GC25G15,1238.5,1238.5,1238.5,1238.5,1,2068 -GC W030A67UVC0T,GC28J15,1239.5,1239.5,1239.5,1239.5,10,4091 -GC W1P3NOSTDUHP,GC26M15,1239.8,1247.3,1239.8,1247.3,16,4906 -GC W3E5DHHA4MFX,GC27Q15,1233.05,1249.8,1233.05,1246.85,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1244,1251,1244,1250.8,58,12464 -GC WBRG63EXJHJX,GC28M16,1247.25,1259.55,1245.6,1256.6,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1257,1257,1257,1257,15,6102 -GC WLQUC7XJGV4T,GC28M17,1265.15,1279.2,1265.15,1276.25,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1288,1288,1287.9,1287.9,15,3904 -GC WVP9292ZBHJX,GC27M18,1303.25,1315.85,1303.25,1312.9,0,610 -GC X0PFVD0VBJX9,GC27Z18,1325.6,1337.0,1324.85,1334.05,0,58 -GC X5NNSA8F63Z1,GC26M19,1350.35,1364.55,1350.35,1361.6,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131209.csv b/Data/future/comex/universes/gc/20131209.csv deleted file mode 100644 index 5e0fe83031c6..000000000000 --- a/Data/future/comex/universes/gc/20131209.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1267,1267,1261,1262.1,588,2638 -GC VOFJUCDY9XNH,GC26G14,1265.7,1267.5,1258.8,1261.6,57200,230452 -GC VQ3M41P8XYFX,GC28J14,1266.6,1267,1259.6,1261.8,1410,43365 -GC VRPPHKA7GGWT,GC26M14,1268,1268,1260.6,1262.5,847,26718 -GC VTER7CYO78V1,GC27Q14,1266.1,1266.2,1261.7,1263.2,240,10540 -GC VV4SD90B0RZ1,GC29V14,1266.9,1267.9,1264.2,1266.9,75,5519 -GC VWSUMYBLOSRH,GC29Z14,1267.5,1268,1264.6,1264.9,341,18912 -GC VYDYKDJE4K2L,GC25G15,1268.4,1269.1,1265.3,1265.8,217,2234 -GC W030A67UVC0T,GC28J15,1267.5,1267.5,1239.7,1239.7,60,4101 -GC W1P3NOSTDUHP,GC26M15,1268.6,1270.5,1240.8,1267.8,106,4906 -GC W3E5DHHA4MFX,GC27Q15,1246.85,1274.35,1246.85,1268.5,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1274.4,1274.8,1272.4,1273,58,12464 -GC WBRG63EXJHJX,GC28M16,1256.6,1284.55,1256.6,1279.1,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1257,1257,1257,1257,0,6102 -GC WLQUC7XJGV4T,GC28M17,1276.25,1303.45,1276.25,1297.5,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1288,1288,1287.9,1287.9,0,3904 -GC WVP9292ZBHJX,GC27M18,1312.9,1340.6,1312.9,1334.75,0,610 -GC X0PFVD0VBJX9,GC27Z18,1334.05,1361.7,1334.05,1355.85,0,58 -GC X5NNSA8F63Z1,GC26M19,1361.6,1389.45,1361.6,1383.6,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131210.csv b/Data/future/comex/universes/gc/20131210.csv deleted file mode 100644 index 933448e3dd63..000000000000 --- a/Data/future/comex/universes/gc/20131210.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1262.6,1262.6,1252.1,1252.1,50,2234 -GC VOFJUCDY9XNH,GC26G14,1259.2,1262.3,1250.6,1251.8,55952,231771 -GC VQ3M41P8XYFX,GC28J14,1259.9,1262,1251.9,1252.3,3149,43170 -GC VRPPHKA7GGWT,GC26M14,1260.5,1261.7,1253.8,1253.8,790,26946 -GC VTER7CYO78V1,GC27Q14,1258.4,1262,1254.5,1254.5,208,10512 -GC VV4SD90B0RZ1,GC29V14,1259.3,1259.9,1259.3,1259.3,45,5585 -GC VWSUMYBLOSRH,GC29Z14,1263,1263,1254.7,1256,86,18982 -GC VYDYKDJE4K2L,GC25G15,1264.2,1264.2,1261.9,1261.9,2,2235 -GC W030A67UVC0T,GC28J15,1267.5,1267.5,1239.7,1239.7,0,4101 -GC W1P3NOSTDUHP,GC26M15,1264,1264,1264,1264,2,4908 -GC W3E5DHHA4MFX,GC27Q15,1268.5,1272.2,1260.65,1261.75,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1270.1,1270.1,1267.6,1267.6,11,12463 -GC WBRG63EXJHJX,GC28M16,1279.1,1279.4,1267.8,1268.9,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1282.9,1283.55,1271.95,1273.05,0,6102 -GC WLQUC7XJGV4T,GC28M17,1297.5,1298.1,1286.5,1287.6,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1318.95,1319.75,1308.65,1309.75,0,3904 -GC WVP9292ZBHJX,GC27M18,1334.75,1335.3,1323.7,1324.8,0,610 -GC X0PFVD0VBJX9,GC27Z18,1355.85,1356.45,1344.85,1345.95,0,58 -GC X5NNSA8F63Z1,GC26M19,1383.6,1384.25,1372.65,1373.75,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131211.csv b/Data/future/comex/universes/gc/20131211.csv deleted file mode 100644 index 4161797b522f..000000000000 --- a/Data/future/comex/universes/gc/20131211.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1229,1232,1225.9,1225.9,191,2185 -GC VOFJUCDY9XNH,GC26G14,1229.2,1231.1,1222.6,1224.9,64424,235222 -GC VQ3M41P8XYFX,GC28J14,1229.6,1231.8,1223.4,1225.4,1770,43550 -GC VRPPHKA7GGWT,GC26M14,1230,1232.2,1225,1226.4,737,27146 -GC VTER7CYO78V1,GC27Q14,1227.6,1231.5,1226.8,1227.5,221,10560 -GC VV4SD90B0RZ1,GC29V14,1228.2,1231.9,1228.2,1231.9,20,5545 -GC VWSUMYBLOSRH,GC29Z14,1230,1232.7,1228.4,1228.6,288,19055 -GC VYDYKDJE4K2L,GC25G15,1234.1,1234.2,1233.7,1233.7,15,2250 -GC W030A67UVC0T,GC28J15,1257.2,1257.2,1228.2,1230.4,0,4101 -GC W1P3NOSTDUHP,GC26M15,1231.5,1233.8,1231.5,1233.5,72,4913 -GC W3E5DHHA4MFX,GC27Q15,1261.75,1261.75,1227.6,1231.5,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1238.2,1245.6,1236.5,1236.5,81,12465 -GC WBRG63EXJHJX,GC28M16,1268.9,1268.9,1243.6,1245.7,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1285.2,1285.2,1263.5,1285.2,185,5997 -GC WLQUC7XJGV4T,GC28M17,1287.6,1287.6,1262.35,1264.45,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1317.1,1317.1,1316.8,1316.8,135,4010 -GC WVP9292ZBHJX,GC27M18,1324.8,1324.8,1294.5,1296.6,0,610 -GC X0PFVD0VBJX9,GC27Z18,1345.95,1345.95,1315.4,1317.5,0,58 -GC X5NNSA8F63Z1,GC26M19,1373.75,1373.75,1344.75,1346.85,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131212.csv b/Data/future/comex/universes/gc/20131212.csv deleted file mode 100644 index 1e94c193c748..000000000000 --- a/Data/future/comex/universes/gc/20131212.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1233.7,1239.2,1232.1,1239.2,106,2185 -GC VOFJUCDY9XNH,GC26G14,1232.3,1238.2,1230.6,1238,43993,235222 -GC VQ3M41P8XYFX,GC28J14,1233.4,1238.7,1231.7,1238.4,1768,43550 -GC VRPPHKA7GGWT,GC26M14,1233.6,1239.1,1232.4,1239.1,558,27146 -GC VTER7CYO78V1,GC27Q14,1233.2,1239.8,1233.2,1239.8,65,10560 -GC VV4SD90B0RZ1,GC29V14,1234,1240.5,1234,1240.5,29,5545 -GC VWSUMYBLOSRH,GC29Z14,1236.4,1240.7,1234.9,1238.5,367,19055 -GC VYDYKDJE4K2L,GC25G15,1236.5,1238.9,1236.3,1238.9,13,2250 -GC W030A67UVC0T,GC28J15,1230.4,1243.55,1230.4,1243.5,0,4101 -GC W1P3NOSTDUHP,GC26M15,1238.9,1241.7,1238.4,1240.9,115,4913 -GC W3E5DHHA4MFX,GC27Q15,1231.5,1246.55,1231.5,1245.0,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1245.9,1245.9,1245.9,1245.9,4,12465 -GC WBRG63EXJHJX,GC28M16,1245.7,1258.45,1245.4,1258.15,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1264,1264,1264,1264,2,5997 -GC WLQUC7XJGV4T,GC28M17,1264.45,1276.4,1264.45,1276.05,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1295.8,1295.8,2,4010 -GC WVP9292ZBHJX,GC27M18,1296.6,1312.05,1296.6,1312.0,0,610 -GC X0PFVD0VBJX9,GC27Z18,1317.5,1334.2,1317.5,1334.15,0,58 -GC X5NNSA8F63Z1,GC26M19,1346.85,1363.75,1346.85,1363.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131213.csv b/Data/future/comex/universes/gc/20131213.csv deleted file mode 100644 index 2bb87982c863..000000000000 --- a/Data/future/comex/universes/gc/20131213.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1234.8,1250.6,1234.8,1241.8,134,2076 -GC VOFJUCDY9XNH,GC26G14,1235.7,1251.7,1232.8,1240.7,68738,231910 -GC VQ3M41P8XYFX,GC28J14,1236.4,1252.2,1234,1241.2,2701,45424 -GC VRPPHKA7GGWT,GC26M14,1236.8,1252.7,1235,1242.3,433,27104 -GC VTER7CYO78V1,GC27Q14,1236.9,1250.4,1236.9,1242,58,10593 -GC VV4SD90B0RZ1,GC29V14,1242.6,1250.4,1242.6,1250.4,12,5519 -GC VWSUMYBLOSRH,GC29Z14,1237.9,1254.8,1237.9,1244.7,202,19165 -GC VYDYKDJE4K2L,GC25G15,1244.2,1254.4,1244.2,1249.7,75,2317 -GC W030A67UVC0T,GC28J15,1253.5,1253.5,1253.5,1253.5,10,4111 -GC W1P3NOSTDUHP,GC26M15,1257.3,1257.3,1251.7,1251.7,12,4966 -GC W3E5DHHA4MFX,GC27Q15,1245.0,1259.6,1240.4,1248.65,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1249.3,1262.95,1244.15,1252.0,0,12467 -GC WBRG63EXJHJX,GC28M16,1258.15,1273.25,1254.55,1262.3,0,1174 -GC WGRMZ7CTJJX9,GC28Z16,1260.6,1279.6,1257.95,1268.75,0,5997 -GC WLQUC7XJGV4T,GC28M17,1276.05,1289.75,1271.0,1278.8,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1295.8,1295.8,25,4035 -GC WVP9292ZBHJX,GC27M18,1312.0,1325.5,1306.75,1314.55,0,610 -GC X0PFVD0VBJX9,GC27Z18,1339.3,1339.3,1339.3,1339.3,25,58 -GC X5NNSA8F63Z1,GC26M19,1363.7,1377.2,1358.45,1366.25,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131216.csv b/Data/future/comex/universes/gc/20131216.csv deleted file mode 100644 index e25a22cd99bf..000000000000 --- a/Data/future/comex/universes/gc/20131216.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1239.2,1240.4,1231.1,1232.3,18,1550 -GC VOFJUCDY9XNH,GC26G14,1232.8,1242.5,1226.5,1230.2,66835,234552 -GC VQ3M41P8XYFX,GC28J14,1235,1242.8,1227.4,1231.9,4099,47461 -GC VRPPHKA7GGWT,GC26M14,1240.2,1242.1,1228.5,1232.9,301,27325 -GC VTER7CYO78V1,GC27Q14,1235.4,1235.4,1230.2,1232.8,70,10581 -GC VV4SD90B0RZ1,GC29V14,1234.1,1236.6,1233.2,1233.2,16,5509 -GC VWSUMYBLOSRH,GC29Z14,1240.9,1240.9,1232.1,1234.8,47,19169 -GC VYDYKDJE4K2L,GC25G15,1244.2,1254.4,1244.2,1249.7,0,2317 -GC W030A67UVC0T,GC28J15,1253.5,1253.5,1253.5,1253.5,0,4111 -GC W1P3NOSTDUHP,GC26M15,1235.4,1251.3,1235.4,1237.3,50,4966 -GC W3E5DHHA4MFX,GC27Q15,1248.65,1251.3,1233.45,1237.15,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1243.8,1255.8,1240.7,1241.8,110,12386 -GC WBRG63EXJHJX,GC28M16,1263.5,1263.5,1263.1,1263.1,61,1200 -GC WGRMZ7CTJJX9,GC28Z16,1273.1,1273.9,1273,1273.3,96,5937 -GC WLQUC7XJGV4T,GC28M17,1278.8,1279.85,1263.95,1267.15,0,1403 -GC WQQ1P8I9E6CD,GC27Z17,1289.2,1304.5,1289.2,1304.5,11,4046 -GC WVP9292ZBHJX,GC27M18,1314.55,1316.35,1300.45,1304.15,0,610 -GC X0PFVD0VBJX9,GC27Z18,1339.3,1339.3,1339.3,1339.3,0,58 -GC X5NNSA8F63Z1,GC26M19,1366.25,1368.05,1352.15,1355.2,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131218.csv b/Data/future/comex/universes/gc/20131218.csv deleted file mode 100644 index cbaceefa7133..000000000000 --- a/Data/future/comex/universes/gc/20131218.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1201.3,1203,1188.7,1189.9,66,1451 -GC VOFJUCDY9XNH,GC26G14,1201.2,1202.3,1186,1187.9,82798,241964 -GC VQ3M41P8XYFX,GC28J14,1202.1,1202.3,1187,1188.7,3516,51168 -GC VRPPHKA7GGWT,GC26M14,1201.3,1201.3,1190.5,1190.5,312,27795 -GC VTER7CYO78V1,GC27Q14,1203.5,1203.5,1193.7,1193.7,72,10523 -GC VV4SD90B0RZ1,GC29V14,1197.2,1202.8,1197.2,1201.8,85,6273 -GC VWSUMYBLOSRH,GC29Z14,1205,1205.7,1192.7,1192.7,425,18467 -GC VYDYKDJE4K2L,GC25G15,1204.1,1204.1,1203.3,1203.3,90,2357 -GC W030A67UVC0T,GC28J15,1229.2,1229.2,1228.9,1228.9,0,4111 -GC W1P3NOSTDUHP,GC26M15,1201.9,1209.4,1200.9,1202,99,4967 -GC W3E5DHHA4MFX,GC27Q15,1224.55,1224.55,1193.0,1194.65,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1214,1214,1205,1205.3,192,12295 -GC WBRG63EXJHJX,GC28M16,1248.2,1250.6,1248.2,1250.6,0,1200 -GC WGRMZ7CTJJX9,GC28Z16,1263.5,1263.5,1223,1224.5,175,5862 -GC WLQUC7XJGV4T,GC28M17,1254.4,1254.4,1222.35,1224.0,0,1458 -GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1249.8,1249.8,96,4217 -GC WVP9292ZBHJX,GC27M18,1287.8,1287.8,1256.15,1257.8,0,610 -GC X0PFVD0VBJX9,GC27Z18,1307.9,1312.45,1278.3,1279.95,0,58 -GC X5NNSA8F63Z1,GC26M19,1345.8,1345.8,1314.25,1315.9,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131219.csv b/Data/future/comex/universes/gc/20131219.csv deleted file mode 100644 index ec99d707652b..000000000000 --- a/Data/future/comex/universes/gc/20131219.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1197.5,1207.8,1196.6,1203.7,110,1451 -GC VOFJUCDY9XNH,GC26G14,1195.4,1206.9,1192.2,1202.5,60475,241964 -GC VQ3M41P8XYFX,GC28J14,1196.2,1207.3,1193,1203.2,2321,51168 -GC VRPPHKA7GGWT,GC26M14,1196.1,1207,1195.4,1203.5,934,27795 -GC VTER7CYO78V1,GC27Q14,1198,1207.4,1198,1203.4,340,10523 -GC VV4SD90B0RZ1,GC29V14,1204,1206.7,1204,1206.4,217,6273 -GC VWSUMYBLOSRH,GC29Z14,1199.8,1208.8,1197.7,1207.5,684,18467 -GC VYDYKDJE4K2L,GC25G15,1198.3,1208.4,1198.3,1206.5,121,2357 -GC W030A67UVC0T,GC28J15,1193.65,1212.25,1193.65,1208.05,0,4111 -GC W1P3NOSTDUHP,GC26M15,1202,1211.9,1202,1211.9,113,4967 -GC W3E5DHHA4MFX,GC27Q15,1194.65,1213.75,1194.65,1209.35,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1206,1216.5,1206,1216.5,129,12295 -GC WBRG63EXJHJX,GC28M16,1207.4,1226.8,1207.4,1221.95,0,1200 -GC WGRMZ7CTJJX9,GC28Z16,1233,1233,1232.9,1232.9,11,5862 -GC WLQUC7XJGV4T,GC28M17,1224.0,1248.7,1224.0,1242.9,0,1458 -GC WQQ1P8I9E6CD,GC27Z17,1295.8,1295.8,1249.8,1249.8,0,4217 -GC WVP9292ZBHJX,GC27M18,1257.8,1280.75,1257.8,1276.35,0,610 -GC X0PFVD0VBJX9,GC27Z18,1279.95,1302.1,1279.95,1297.7,0,58 -GC X5NNSA8F63Z1,GC26M19,1315.9,1335.0,1315.9,1330.6,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131220.csv b/Data/future/comex/universes/gc/20131220.csv deleted file mode 100644 index ea8788718e26..000000000000 --- a/Data/future/comex/universes/gc/20131220.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1201,1201.4,1198.4,1200,66,841 -GC VOFJUCDY9XNH,GC26G14,1197.9,1203.4,1196.3,1198.3,26191,230994 -GC VQ3M41P8XYFX,GC28J14,1198.4,1203.7,1197.3,1198.9,375,52266 -GC VRPPHKA7GGWT,GC26M14,1199.5,1203.2,1198,1198.4,81,27488 -GC VTER7CYO78V1,GC27Q14,1203.5,1204.1,1199.1,1199.1,14,10788 -GC VV4SD90B0RZ1,GC29V14,1199.8,1199.8,1199.8,1199.8,1,6146 -GC VWSUMYBLOSRH,GC29Z14,1203.1,1205.8,1200.6,1200.8,23,19189 -GC VYDYKDJE4K2L,GC25G15,1201.6,1201.6,1201.6,1201.6,1,2356 -GC W030A67UVC0T,GC28J15,1202.7,1202.7,1202.7,1202.7,3,4111 -GC W1P3NOSTDUHP,GC26M15,1203.8,1203.8,1203.8,1203.8,1,4971 -GC W3E5DHHA4MFX,GC27Q15,1209.35,1210.25,1203.25,1205.0,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1213.9,1213.9,1208.4,1208.4,2,12256 -GC WBRG63EXJHJX,GC28M16,1216.3,1216.3,1216.3,1216.3,1,1200 -GC WGRMZ7CTJJX9,GC28Z16,1227.3,1227.3,1227.3,1227.3,1,5862 -GC WLQUC7XJGV4T,GC28M17,1242,1242,1242,1242,1,1458 -GC WQQ1P8I9E6CD,GC27Z17,1260.2,1260.2,1260.2,1260.2,1,4342 -GC WVP9292ZBHJX,GC27M18,1276.35,1277.25,1270.6,1272.9,0,610 -GC X0PFVD0VBJX9,GC27Z18,1303.9,1303.9,1303.9,1303.9,1,58 -GC X5NNSA8F63Z1,GC26M19,1330.6,1331.5,1324.5,1326.25,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131223.csv b/Data/future/comex/universes/gc/20131223.csv deleted file mode 100644 index 2cd745c62211..000000000000 --- a/Data/future/comex/universes/gc/20131223.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1202.8,1205.8,1201.7,1205.5,118,841 -GC VOFJUCDY9XNH,GC26G14,1200.2,1205.1,1199.3,1204.4,12792,230994 -GC VQ3M41P8XYFX,GC28J14,1201.5,1205.5,1200.5,1204.4,1103,52266 -GC VRPPHKA7GGWT,GC26M14,1202.4,1205,1202.4,1204.9,100,27488 -GC VTER7CYO78V1,GC27Q14,1203.1,1205.6,1203.1,1205.4,27,10788 -GC VV4SD90B0RZ1,GC29V14,1199.8,1199.8,1199.8,1199.8,0,6146 -GC VWSUMYBLOSRH,GC29Z14,1204.5,1206.9,1204.5,1206.9,25,19189 -GC VYDYKDJE4K2L,GC25G15,1201.6,1201.6,1201.6,1201.6,0,2356 -GC W030A67UVC0T,GC28J15,1202.7,1202.7,1202.7,1202.7,0,4111 -GC W1P3NOSTDUHP,GC26M15,1208,1211.9,1208,1210.3,20,4971 -GC W3E5DHHA4MFX,GC27Q15,1205.0,1213.35,1204.75,1210.9,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1213.2,1214,1213.2,1214,38,12256 -GC WBRG63EXJHJX,GC28M16,1216.3,1216.3,1216.3,1216.3,0,1200 -GC WGRMZ7CTJJX9,GC28Z16,1227.3,1227.3,1227.3,1227.3,0,5862 -GC WLQUC7XJGV4T,GC28M17,1242,1242,1242,1242,0,1458 -GC WQQ1P8I9E6CD,GC27Z17,1260.2,1260.2,1260.2,1260.2,0,4342 -GC WVP9292ZBHJX,GC27M18,1272.9,1279.85,1272.9,1278.8,0,610 -GC X0PFVD0VBJX9,GC27Z18,1303.9,1303.9,1303.9,1303.9,0,58 -GC X5NNSA8F63Z1,GC26M19,1326.25,1333.2,1326.25,1332.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131224.csv b/Data/future/comex/universes/gc/20131224.csv deleted file mode 100644 index 96c21a86dc88..000000000000 --- a/Data/future/comex/universes/gc/20131224.csv +++ /dev/null @@ -1,22 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VMRHKN2NLWV1,GC27Z13,1215.7,1215.9,1212.6,1212.9,118,287 -GC VOFJUCDY9XNH,GC26G14,1214.7,1215.1,1209.1,1209.9,23279,223741 -GC VQ3M41P8XYFX,GC28J14,1215.3,1215.3,1209.8,1210,5170,55898 -GC VRPPHKA7GGWT,GC26M14,1216,1216.2,1210.7,1211.4,226,27570 -GC VTER7CYO78V1,GC27Q14,1216.6,1216.7,1212.6,1213.4,571,10425 -GC VV4SD90B0RZ1,GC29V14,1214,1214.2,1213.4,1214.2,138,6165 -GC VWSUMYBLOSRH,GC29Z14,1218,1218,1214.2,1215,207,19282 -GC VYDYKDJE4K2L,GC25G15,1218.9,1218.9,1215,1215.5,261,2617 -GC W030A67UVC0T,GC28J15,1209.8,1221.05,1209.8,1215.35,0,4109 -GC W1P3NOSTDUHP,GC26M15,1211.3,1222.25,1211.3,1216.65,0,4957 -GC W3E5DHHA4MFX,GC27Q15,1210.9,1222.05,1210.9,1216.85,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1230.45,1236.2,1218.35,1221.65,0,12255 -GC WBRG63EXJHJX,GC28M16,1227.25,1238.4,1227.25,1233.2,0,1200 -GC WGRMZ7CTJJX9,GC28Z16,1226.9,1237.6,1226.9,1232.0,0,5862 -GC WLQUC7XJGV4T,GC28M17,1244.45,1255.6,1244.45,1250.4,0,1458 -GC WQQ1P8I9E6CD,GC27Z17,1272.3,1283.95,1272.3,1278.75,0,4367 -GC WVP9292ZBHJX,GC27M18,1278.8,1289.95,1278.8,1284.75,0,610 -GC X0PFVD0VBJX9,GC27Z18,1302.15,1313.3,1302.15,1308.1,0,58 -GC X5NNSA8F63Z1,GC26M19,1332.15,1343.3,1332.15,1338.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131226.csv b/Data/future/comex/universes/gc/20131226.csv deleted file mode 100644 index 9aa2d67a94e0..000000000000 --- a/Data/future/comex/universes/gc/20131226.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1215.7,1216.4,1211,1212.7,30852,223741 -GC VQ3M41P8XYFX,GC28J14,1216.9,1217,1211.9,1213.4,3096,55898 -GC VRPPHKA7GGWT,GC26M14,1216.2,1217.3,1213.2,1214.9,221,27570 -GC VTER7CYO78V1,GC27Q14,1216.3,1217.6,1215.1,1215.5,130,10425 -GC VV4SD90B0RZ1,GC29V14,1215.9,1215.9,1215.9,1215.9,35,6165 -GC VWSUMYBLOSRH,GC29Z14,1218.4,1218.5,1216.6,1216.6,31,19282 -GC VYDYKDJE4K2L,GC25G15,1218.9,1218.9,1215,1215.5,0,2617 -GC W030A67UVC0T,GC28J15,1215.35,1221.75,1215.35,1218.05,0,4109 -GC W1P3NOSTDUHP,GC26M15,1220.2,1220.2,1217.8,1219.8,4,4957 -GC W3E5DHHA4MFX,GC27Q15,1216.85,1225.0,1216.7,1222.45,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1224.7,1224.7,1224.7,1224.7,2,12255 -GC WBRG63EXJHJX,GC28M16,1230.3,1230.3,1230.3,1230.3,1,1200 -GC WGRMZ7CTJJX9,GC28Z16,1230.4,1230.4,1230.4,1230.4,1,5862 -GC WLQUC7XJGV4T,GC28M17,1250.4,1256.9,1250.4,1253.2,0,1458 -GC WQQ1P8I9E6CD,GC27Z17,1278.75,1285.25,1276.3,1277.55,0,4367 -GC WVP9292ZBHJX,GC27M18,1284.75,1291.25,1284.75,1287.55,0,610 -GC X0PFVD0VBJX9,GC27Z18,1308.1,1314.6,1308.1,1310.9,0,58 -GC X5NNSA8F63Z1,GC26M19,1338.1,1344.6,1338.1,1340.9,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131227.csv b/Data/future/comex/universes/gc/20131227.csv deleted file mode 100644 index 9e0f1bed7131..000000000000 --- a/Data/future/comex/universes/gc/20131227.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1206.2,1206.5,1193.3,1195.9,30730,220149 -GC VQ3M41P8XYFX,GC28J14,1206.9,1206.9,1196,1197,1887,58311 -GC VRPPHKA7GGWT,GC26M14,1206.4,1207.5,1197.3,1197.3,336,27745 -GC VTER7CYO78V1,GC27Q14,1207,1207,1203.5,1203.5,228,10432 -GC VV4SD90B0RZ1,GC29V14,1207.5,1207.5,1207.4,1207.4,41,6131 -GC VWSUMYBLOSRH,GC29Z14,1210,1210,1201.9,1201.9,347,19275 -GC VYDYKDJE4K2L,GC25G15,1209.1,1209.1,1208.9,1208.9,99,2648 -GC W030A67UVC0T,GC28J15,1209.9,1209.9,1209.9,1209.9,5,4108 -GC W1P3NOSTDUHP,GC26M15,1211.5,1211.5,1211.5,1211.5,5,4957 -GC W3E5DHHA4MFX,GC27Q15,1222.45,1222.45,1199.1,1201.4,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1218.2,1218.2,1210,1210,156,12199 -GC WBRG63EXJHJX,GC28M16,1236.0,1236.0,1213.45,1215.75,0,1200 -GC WGRMZ7CTJJX9,GC28Z16,1237.3,1238.7,1222.85,1225.15,0,5862 -GC WLQUC7XJGV4T,GC28M17,1253.2,1253.2,1234.05,1236.35,0,1458 -GC WQQ1P8I9E6CD,GC27Z17,1277.55,1277.55,1258.1,1260.4,0,4467 -GC WVP9292ZBHJX,GC27M18,1287.55,1287.55,1268.4,1270.7,0,610 -GC X0PFVD0VBJX9,GC27Z18,1310.9,1310.9,1291.75,1294.05,0,58 -GC X5NNSA8F63Z1,GC26M19,1340.9,1340.9,1321.75,1324.05,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131230.csv b/Data/future/comex/universes/gc/20131230.csv deleted file mode 100644 index 3dd63abcb53a..000000000000 --- a/Data/future/comex/universes/gc/20131230.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1187.5,1214,1186.2,1204.8,61453,220149 -GC VQ3M41P8XYFX,GC28J14,1188.7,1214.4,1187.9,1205.9,2541,58311 -GC VRPPHKA7GGWT,GC26M14,1191.6,1215,1191.6,1206.4,654,27745 -GC VTER7CYO78V1,GC27Q14,1190,1215.5,1190,1206,131,10432 -GC VV4SD90B0RZ1,GC29V14,1211.2,1211.2,1207.2,1207.2,6,6131 -GC VWSUMYBLOSRH,GC29Z14,1192.2,1216.5,1192.2,1206.7,113,19275 -GC VYDYKDJE4K2L,GC25G15,1212.9,1212.9,1212.9,1212.9,5,2648 -GC W030A67UVC0T,GC28J15,1209.9,1209.9,1209.9,1209.9,0,4108 -GC W1P3NOSTDUHP,GC26M15,1211.5,1211.5,1211.5,1211.5,0,4957 -GC W3E5DHHA4MFX,GC27Q15,1201.4,1220.9,1193.15,1211.85,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1220.5,1222.1,1215.1,1216.1,77,12199 -GC WBRG63EXJHJX,GC28M16,1215.75,1233.85,1206.1,1225.8,0,1200 -GC WGRMZ7CTJJX9,GC28Z16,1240.2,1240.2,1240.2,1240.2,20,5862 -GC WLQUC7XJGV4T,GC28M17,1236.35,1258.7,1226.7,1252.9,0,1458 -GC WQQ1P8I9E6CD,GC27Z17,1260.4,1278.65,1250.8,1269.65,0,4467 -GC WVP9292ZBHJX,GC27M18,1270.7,1288.8,1261.05,1279.75,0,610 -GC X0PFVD0VBJX9,GC27Z18,1306.6,1306.6,1306.6,1306.6,1,58 -GC X5NNSA8F63Z1,GC26M19,1324.05,1342.15,1314.4,1333.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131231.csv b/Data/future/comex/universes/gc/20131231.csv deleted file mode 100644 index 3828bebb6925..000000000000 --- a/Data/future/comex/universes/gc/20131231.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1222.5,1230.8,1220.2,1223.6,53482,215736 -GC VQ3M41P8XYFX,GC28J14,1222.8,1231.6,1221.6,1224.6,8529,65313 -GC VRPPHKA7GGWT,GC26M14,1223.9,1231.9,1223.1,1225.7,2145,27655 -GC VTER7CYO78V1,GC27Q14,1226.7,1232.5,1223.1,1226.9,258,10626 -GC VV4SD90B0RZ1,GC29V14,1224.9,1231.7,1224.9,1225.3,54,6130 -GC VWSUMYBLOSRH,GC29Z14,1225.7,1230,1225.7,1228.1,122,19321 -GC VYDYKDJE4K2L,GC25G15,1209.2,1234.8,1209.2,1228.05,0,2648 -GC W030A67UVC0T,GC28J15,1210.4,1235.8,1210.4,1229.15,0,4108 -GC W1P3NOSTDUHP,GC26M15,1230.5,1233.2,1230.5,1233.2,26,5013 -GC W3E5DHHA4MFX,GC27Q15,1211.85,1237.45,1211.85,1230.65,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1236.9,1238.3,1235.6,1236.9,79,11988 -GC WBRG63EXJHJX,GC28M16,1244,1244,1244,1244,50,1175 -GC WGRMZ7CTJJX9,GC28Z16,1233.4,1259.8,1233.4,1253.2,0,5863 -GC WLQUC7XJGV4T,GC28M17,1252.9,1268.65,1252.8,1261.85,0,1458 -GC WQQ1P8I9E6CD,GC27Z17,1267.2,1267.2,1267.2,1267.2,25,4492 -GC WVP9292ZBHJX,GC27M18,1279.75,1305.35,1279.75,1298.55,0,610 -GC X0PFVD0VBJX9,GC27Z18,1312.7,1312.7,1312.7,1312.7,25,83 -GC X5NNSA8F63Z1,GC26M19,1333.1,1358.7,1333.1,1351.9,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140102.csv b/Data/future/comex/universes/gc/20140102.csv deleted file mode 100644 index 2c23886f7dfb..000000000000 --- a/Data/future/comex/universes/gc/20140102.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1229.6,1239.6,1228.9,1236.2,46998,215736 -GC VQ3M41P8XYFX,GC28J14,1230.6,1240.4,1230.2,1236.9,2769,65313 -GC VRPPHKA7GGWT,GC26M14,1231.1,1240.7,1231.1,1237.8,1187,27655 -GC VTER7CYO78V1,GC27Q14,1231.8,1241.4,1231.8,1238.8,161,10626 -GC VV4SD90B0RZ1,GC29V14,1238.9,1242.1,1237.8,1239,18,6130 -GC VWSUMYBLOSRH,GC29Z14,1234,1242.2,1234,1239.6,137,19321 -GC VYDYKDJE4K2L,GC25G15,1228.05,1244.1,1228.05,1240.75,0,2648 -GC W030A67UVC0T,GC28J15,1229.15,1245.15,1229.15,1241.85,0,4108 -GC W1P3NOSTDUHP,GC26M15,1243.2,1245.6,1243.2,1245.6,15,5013 -GC W3E5DHHA4MFX,GC27Q15,1230.65,1246.45,1230.65,1243.1,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1247.2,1249.1,1247,1248.2,28,11988 -GC WBRG63EXJHJX,GC28M16,1244,1244,1244,1244,0,1175 -GC WGRMZ7CTJJX9,GC28Z16,1253.2,1271.75,1253.2,1268.35,0,5863 -GC WLQUC7XJGV4T,GC28M17,1261.85,1282.6,1261.85,1279.25,0,1458 -GC WQQ1P8I9E6CD,GC27Z17,1267.2,1267.2,1267.2,1267.2,0,4492 -GC WVP9292ZBHJX,GC27M18,1298.55,1315.75,1298.55,1312.4,0,610 -GC X0PFVD0VBJX9,GC27Z18,1312.7,1312.7,1312.7,1312.7,0,83 -GC X5NNSA8F63Z1,GC26M19,1351.9,1367.7,1351.9,1364.45,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140103.csv b/Data/future/comex/universes/gc/20140103.csv deleted file mode 100644 index 7726ce1c8024..000000000000 --- a/Data/future/comex/universes/gc/20140103.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1241.1,1247.7,1212.6,1237.4,82269,207698 -GC VQ3M41P8XYFX,GC28J14,1241.5,1248.2,1213.6,1238.4,8655,67458 -GC VRPPHKA7GGWT,GC26M14,1241.6,1247.6,1214.3,1238.5,1372,28928 -GC VTER7CYO78V1,GC27Q14,1244.7,1248.6,1218.3,1240.5,513,11670 -GC VV4SD90B0RZ1,GC29V14,1245,1248.5,1235.9,1241,108,6113 -GC VWSUMYBLOSRH,GC29Z14,1245,1250.6,1220,1240.3,368,19445 -GC VYDYKDJE4K2L,GC25G15,1246.9,1246.9,1226.3,1226.3,20,2653 -GC W030A67UVC0T,GC28J15,1229,1246.3,1228.3,1246.3,15,4112 -GC W1P3NOSTDUHP,GC26M15,1220,1247.6,1220,1247.3,68,5179 -GC W3E5DHHA4MFX,GC27Q15,1243.1,1254.55,1223.45,1244.15,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1252,1258.3,1225,1252.4,136,12042 -GC WBRG63EXJHJX,GC28M16,1256.95,1267.5,1233.65,1257.1,0,1175 -GC WGRMZ7CTJJX9,GC28Z16,1268.6,1279,1268.6,1272.7,63,5892 -GC WLQUC7XJGV4T,GC28M17,1279.25,1284.3,1250.45,1273.75,0,1458 -GC WQQ1P8I9E6CD,GC27Z17,1302.5,1312.0,1278.15,1301.6,0,4492 -GC WVP9292ZBHJX,GC27M18,1312.4,1323.85,1290.0,1313.45,0,610 -GC X0PFVD0VBJX9,GC27Z18,1336.6,1348.05,1314.2,1337.65,0,83 -GC X5NNSA8F63Z1,GC26M19,1364.45,1375.9,1342.05,1365.5,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140106.csv b/Data/future/comex/universes/gc/20140106.csv deleted file mode 100644 index 3592d55ef3d9..000000000000 --- a/Data/future/comex/universes/gc/20140106.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1228.1,1232.2,1224.2,1231.3,54972,202785 -GC VQ3M41P8XYFX,GC28J14,1228.7,1232.3,1224.9,1231.6,12003,73631 -GC VRPPHKA7GGWT,GC26M14,1229.3,1232.1,1225.9,1231,1236,29546 -GC VTER7CYO78V1,GC27Q14,1232.8,1232.8,1227,1231.8,193,11797 -GC VV4SD90B0RZ1,GC29V14,1230.6,1233.6,1228.1,1230.4,266,6112 -GC VWSUMYBLOSRH,GC29Z14,1229.9,1233.8,1229.2,1233.8,112,19408 -GC VYDYKDJE4K2L,GC25G15,1233.2,1234.5,1233.2,1233.6,8,2654 -GC W030A67UVC0T,GC28J15,1229,1246.3,1228.3,1246.3,0,4113 -GC W1P3NOSTDUHP,GC26M15,1234.8,1234.9,1234.7,1234.9,53,5182 -GC W3E5DHHA4MFX,GC27Q15,1244.15,1244.15,1231.05,1238.1,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1250,1250,1239.8,1239.8,75,12042 -GC WBRG63EXJHJX,GC28M16,1258.5,1258.5,1258.5,1258.5,25,1175 -GC WGRMZ7CTJJX9,GC28Z16,1269.8,1270,1269.8,1270,75,5942 -GC WLQUC7XJGV4T,GC28M17,1273.75,1279.35,1260.65,1275.8,0,1458 -GC WQQ1P8I9E6CD,GC27Z17,1301.6,1301.6,1288.5,1295.55,0,4492 -GC WVP9292ZBHJX,GC27M18,1313.45,1321.15,1300.5,1318.05,0,610 -GC X0PFVD0VBJX9,GC27Z18,1337.65,1347.6,1323.7,1341.2,0,83 -GC X5NNSA8F63Z1,GC26M19,1365.5,1376.25,1351.2,1368.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140107.csv b/Data/future/comex/universes/gc/20140107.csv deleted file mode 100644 index cacbcdb7da68..000000000000 --- a/Data/future/comex/universes/gc/20140107.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1222.6,1228.3,1217.7,1225.2,76679,192814 -GC VQ3M41P8XYFX,GC28J14,1222.4,1227.9,1218.6,1225.8,21355,87700 -GC VRPPHKA7GGWT,GC26M14,1222.3,1227.6,1219.8,1224.2,1703,30467 -GC VTER7CYO78V1,GC27Q14,1222.5,1228,1221.9,1222.2,369,11946 -GC VV4SD90B0RZ1,GC29V14,1223.3,1228.1,1223.3,1228.1,3,6124 -GC VWSUMYBLOSRH,GC29Z14,1224.5,1229.5,1222.2,1229.4,244,19653 -GC VYDYKDJE4K2L,GC25G15,1226.1,1234,1225.3,1229.5,144,2702 -GC W030A67UVC0T,GC28J15,1235.2,1235.2,1235.2,1235.2,10,4117 -GC W1P3NOSTDUHP,GC26M15,1229.1,1233,1226.8,1231,252,5274 -GC W3E5DHHA4MFX,GC27Q15,1238.1,1239.15,1224.7,1232.6,0,1775 -GC W6S8T2U7M6CD,GC29Z15,1234.4,1238.1,1230,1234,311,9898 -GC WBRG63EXJHJX,GC28M16,1242.9,1250,1242.9,1250,120,3180 -GC WGRMZ7CTJJX9,GC28Z16,1255,1262,1252.8,1254.6,501,6244 -GC WLQUC7XJGV4T,GC28M17,1276.4,1277.1,1276.4,1276.7,180,1433 -GC WQQ1P8I9E6CD,GC27Z17,1294.9,1294.9,1294.5,1294.5,155,4562 -GC WVP9292ZBHJX,GC27M18,1316.1,1316.1,1316.1,1316.1,25,610 -GC X0PFVD0VBJX9,GC27Z18,1341.2,1341.2,1327.9,1335.35,0,83 -GC X5NNSA8F63Z1,GC26M19,1368.7,1368.7,1355.15,1362.6,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140108.csv b/Data/future/comex/universes/gc/20140108.csv deleted file mode 100644 index 73344ce8716e..000000000000 --- a/Data/future/comex/universes/gc/20140108.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1224.1,1230,1222.8,1227.2,51839,181181 -GC VQ3M41P8XYFX,GC28J14,1224.8,1230.5,1223.5,1227.8,15572,101344 -GC VRPPHKA7GGWT,GC26M14,1227.3,1231.2,1224.7,1228.2,1734,30572 -GC VTER7CYO78V1,GC27Q14,1227.4,1231.7,1225.3,1231.1,842,12345 -GC VV4SD90B0RZ1,GC29V14,1226.7,1231.8,1226.7,1230.1,151,6092 -GC VWSUMYBLOSRH,GC29Z14,1230.8,1232.2,1226.6,1230.9,574,19609 -GC VYDYKDJE4K2L,GC25G15,1227.8,1233,1227.7,1232.1,361,2862 -GC W030A67UVC0T,GC28J15,1235.2,1235.2,1235.2,1235.2,0,4117 -GC W1P3NOSTDUHP,GC26M15,1232.4,1236.7,1231.1,1234.2,559,5315 -GC W3E5DHHA4MFX,GC27Q15,1234.4,1234.4,1232.8,1234,220,1925 -GC W6S8T2U7M6CD,GC29Z15,1240,1240,1236.6,1237.8,442,10480 -GC WBRG63EXJHJX,GC28M16,1246.2,1246.4,1243.9,1246.2,79,3200 -GC WGRMZ7CTJJX9,GC28Z16,1258.6,1261.9,1256.7,1256.9,341,6344 -GC WLQUC7XJGV4T,GC28M17,1276.4,1277.1,1276.4,1276.7,0,1433 -GC WQQ1P8I9E6CD,GC27Z17,1291,1291,1291,1291,72,4604 -GC WVP9292ZBHJX,GC27M18,1316.1,1316.1,1316.1,1316.1,0,610 -GC X0PFVD0VBJX9,GC27Z18,1335.35,1340.2,1333.1,1337.55,0,83 -GC X5NNSA8F63Z1,GC26M19,1362.6,1367.45,1360.35,1364.8,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140109.csv b/Data/future/comex/universes/gc/20140109.csv deleted file mode 100644 index 3e1dcaf4a8c1..000000000000 --- a/Data/future/comex/universes/gc/20140109.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1240.7,1248.5,1239.4,1247.8,69800,181181 -GC VQ3M41P8XYFX,GC28J14,1240.5,1249,1240,1248.6,16814,101344 -GC VRPPHKA7GGWT,GC26M14,1241.5,1249.7,1240.9,1249.2,1248,30572 -GC VTER7CYO78V1,GC27Q14,1242.9,1249.2,1241.5,1249.1,1042,12345 -GC VV4SD90B0RZ1,GC29V14,1246.4,1250.8,1246.4,1249.8,137,6092 -GC VWSUMYBLOSRH,GC29Z14,1249.1,1250.5,1246.3,1250.5,378,19609 -GC VYDYKDJE4K2L,GC25G15,1247.9,1251.7,1247.9,1250.9,111,2862 -GC W030A67UVC0T,GC28J15,1252.4,1252.4,1252.4,1252.4,1,4117 -GC W1P3NOSTDUHP,GC26M15,1253.6,1253.6,1252.4,1252.4,127,5315 -GC W3E5DHHA4MFX,GC27Q15,1234.4,1234.4,1232.8,1234,0,1925 -GC W6S8T2U7M6CD,GC29Z15,1258.8,1258.8,1252.3,1252.3,20,10480 -GC WBRG63EXJHJX,GC28M16,1260.7,1260.7,1260.7,1260.7,10,3200 -GC WGRMZ7CTJJX9,GC28Z16,1258.6,1261.9,1256.7,1256.9,0,6344 -GC WLQUC7XJGV4T,GC28M17,1273.85,1295.0,1273.85,1294.4,0,1433 -GC WQQ1P8I9E6CD,GC27Z17,1291,1291,1291,1291,0,4604 -GC WVP9292ZBHJX,GC27M18,1312.3,1333.4,1312.3,1332.8,0,610 -GC X0PFVD0VBJX9,GC27Z18,1364.3,1364.4,1358.2,1358.2,4,83 -GC X5NNSA8F63Z1,GC26M19,1364.8,1385.95,1364.8,1385.35,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140110.csv b/Data/future/comex/universes/gc/20140110.csv deleted file mode 100644 index 578dbfe12e3c..000000000000 --- a/Data/future/comex/universes/gc/20140110.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1246.5,1254.5,1245.8,1252.6,55159,176549 -GC VQ3M41P8XYFX,GC28J14,1247.6,1255.1,1246.7,1253.2,10815,119471 -GC VRPPHKA7GGWT,GC26M14,1247.6,1255.7,1247.6,1255.7,4551,33009 -GC VTER7CYO78V1,GC27Q14,1249,1255.8,1249,1254.8,1489,13805 -GC VV4SD90B0RZ1,GC29V14,1253.2,1253.8,1252.9,1253.8,245,6042 -GC VWSUMYBLOSRH,GC29Z14,1250.3,1257.6,1249.8,1256.1,758,20250 -GC VYDYKDJE4K2L,GC25G15,1255.5,1257,1255.5,1257,13,2939 -GC W030A67UVC0T,GC28J15,1256,1256.9,1256,1256.9,50,4118 -GC W1P3NOSTDUHP,GC26M15,1253.9,1258.3,1253.9,1253.9,100,5302 -GC W3E5DHHA4MFX,GC27Q15,1255.4,1255.4,1255.4,1255.4,75,1850 -GC W6S8T2U7M6CD,GC29Z15,1262.4,1263.3,1262.3,1263.3,106,10868 -GC WBRG63EXJHJX,GC28M16,1267.05,1274.25,1266.15,1272.75,0,3210 -GC WGRMZ7CTJJX9,GC28Z16,1277.6,1284.9,1276.45,1282.95,0,6333 -GC WLQUC7XJGV4T,GC28M17,1294.4,1301.0,1292.4,1299.05,0,1433 -GC WQQ1P8I9E6CD,GC27Z17,1313.75,1317.45,1308.85,1315.5,0,4604 -GC WVP9292ZBHJX,GC27M18,1332.8,1338.95,1330.45,1337.0,0,610 -GC X0PFVD0VBJX9,GC27Z18,1361.15,1366.4,1354.15,1362.9,0,85 -GC X5NNSA8F63Z1,GC26M19,1385.35,1388.6,1380.0,1386.65,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140113.csv b/Data/future/comex/universes/gc/20140113.csv deleted file mode 100644 index 2700366d46d4..000000000000 --- a/Data/future/comex/universes/gc/20140113.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1249.2,1254.9,1241.1,1244.7,78007,165856 -GC VQ3M41P8XYFX,GC28J14,1249.8,1255.2,1242,1244.7,15268,132428 -GC VRPPHKA7GGWT,GC26M14,1252.2,1255.5,1242.9,1245.4,2974,34676 -GC VTER7CYO78V1,GC27Q14,1253.7,1253.7,1244,1246.8,901,14210 -GC VV4SD90B0RZ1,GC29V14,1247,1247.1,1246.9,1246.9,29,6030 -GC VWSUMYBLOSRH,GC29Z14,1253.7,1258.2,1245.7,1248.1,278,20218 -GC VYDYKDJE4K2L,GC25G15,1255.1,1257.2,1246.1,1248.3,153,3087 -GC W030A67UVC0T,GC28J15,1256,1256.9,1256,1256.9,0,4118 -GC W1P3NOSTDUHP,GC26M15,1249.9,1258.1,1249.6,1249.6,156,5347 -GC W3E5DHHA4MFX,GC27Q15,1255.4,1255.4,1255.4,1255.4,0,1850 -GC W6S8T2U7M6CD,GC29Z15,1262.1,1262.1,1256.5,1256.5,32,10960 -GC WBRG63EXJHJX,GC28M16,1271.7,1271.7,1264.9,1264.9,2,3211 -GC WGRMZ7CTJJX9,GC28Z16,1282.4,1282.4,1282.4,1282.4,5,6333 -GC WLQUC7XJGV4T,GC28M17,1299.05,1300.45,1285.2,1288.65,0,1433 -GC WQQ1P8I9E6CD,GC27Z17,1315.7,1315.7,1315.7,1315.7,5,4609 -GC WVP9292ZBHJX,GC27M18,1337.0,1339.3,1325.5,1328.8,0,610 -GC X0PFVD0VBJX9,GC27Z18,1362.9,1365.3,1349.95,1357.4,0,85 -GC X5NNSA8F63Z1,GC26M19,1386.65,1389.45,1375.75,1381.2,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140114.csv b/Data/future/comex/universes/gc/20140114.csv deleted file mode 100644 index 2c9f2b8dfa82..000000000000 --- a/Data/future/comex/universes/gc/20140114.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1235.5,1241.8,1234.6,1241.2,42631,163447 -GC VQ3M41P8XYFX,GC28J14,1236,1242.3,1235.4,1241.6,4191,134812 -GC VRPPHKA7GGWT,GC26M14,1237.6,1242.5,1236.2,1242.5,2584,35349 -GC VTER7CYO78V1,GC27Q14,1236.8,1242,1236.8,1240.8,509,14359 -GC VV4SD90B0RZ1,GC29V14,1241.8,1248.2,1241.8,1242,144,5977 -GC VWSUMYBLOSRH,GC29Z14,1238.3,1244.6,1238.3,1244.6,259,20226 -GC VYDYKDJE4K2L,GC25G15,1240.2,1243.5,1240.2,1243.5,48,3095 -GC W030A67UVC0T,GC28J15,1250.2,1250.2,1240.3,1246.9,0,4118 -GC W1P3NOSTDUHP,GC26M15,1247.9,1251.2,1245.6,1246.1,36,5352 -GC W3E5DHHA4MFX,GC27Q15,1253.05,1253.05,1243.2,1249.75,0,1850 -GC W6S8T2U7M6CD,GC29Z15,1256.7,1256.7,1249.8,1256.7,81,10952 -GC WBRG63EXJHJX,GC28M16,1266.2,1266.2,1265.4,1265.4,10,3211 -GC WGRMZ7CTJJX9,GC28Z16,1277,1277.7,1271.9,1271.9,81,6346 -GC WLQUC7XJGV4T,GC28M17,1293.3,1293.3,1292.8,1293.1,55,1433 -GC WQQ1P8I9E6CD,GC27Z17,1305.7,1311.4,1305.6,1305.6,50,4634 -GC WVP9292ZBHJX,GC27M18,1328.8,1328.8,1318.85,1325.45,0,610 -GC X0PFVD0VBJX9,GC27Z18,1357.4,1357.4,1348.55,1355.15,0,85 -GC X5NNSA8F63Z1,GC26M19,1381.2,1381.2,1371.55,1378.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140115.csv b/Data/future/comex/universes/gc/20140115.csv deleted file mode 100644 index 5ccd4fda17f5..000000000000 --- a/Data/future/comex/universes/gc/20140115.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1242.5,1243.4,1239.5,1242,34889,154804 -GC VQ3M41P8XYFX,GC28J14,1243,1243.6,1240,1242.5,6217,139961 -GC VRPPHKA7GGWT,GC26M14,1243.5,1244,1240.9,1243,2037,35285 -GC VTER7CYO78V1,GC27Q14,1244.4,1244.4,1240.2,1241.9,258,14401 -GC VV4SD90B0RZ1,GC29V14,1240.9,1243.3,1240.9,1242.7,126,6000 -GC VWSUMYBLOSRH,GC29Z14,1244,1244.8,1243.1,1244.8,358,20357 -GC VYDYKDJE4K2L,GC25G15,1245,1246,1245,1246,12,3115 -GC W030A67UVC0T,GC28J15,1246.3,1246.3,1246.3,1246.3,25,4143 -GC W1P3NOSTDUHP,GC26M15,1249.1,1249.2,1247.7,1247.7,14,5428 -GC W3E5DHHA4MFX,GC27Q15,1249.75,1252.0,1247.85,1250.45,0,1850 -GC W6S8T2U7M6CD,GC29Z15,1252.5,1253.4,1252.5,1253.4,75,10977 -GC WBRG63EXJHJX,GC28M16,1259.5,1259.5,1259.5,1259.5,75,3186 -GC WGRMZ7CTJJX9,GC28Z16,1271.2,1271.2,1270.9,1270.9,100,6346 -GC WLQUC7XJGV4T,GC28M17,1285.8,1285.8,1285.8,1285.8,25,1408 -GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.4,1304.2,1304.4,50,4684 -GC WVP9292ZBHJX,GC27M18,1325.45,1327.8,1323.95,1326.6,0,610 -GC X0PFVD0VBJX9,GC27Z18,1355.15,1357.25,1352.6,1354.95,0,85 -GC X5NNSA8F63Z1,GC26M19,1378.15,1380.3,1363.25,1375.8,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140116.csv b/Data/future/comex/universes/gc/20140116.csv deleted file mode 100644 index 418a1c6c8082..000000000000 --- a/Data/future/comex/universes/gc/20140116.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1247.8,1254.6,1245.9,1253.6,49633,154804 -GC VQ3M41P8XYFX,GC28J14,1248.2,1255.1,1246.8,1254,4225,139961 -GC VRPPHKA7GGWT,GC26M14,1247.8,1255.7,1247.8,1254.6,1324,35285 -GC VTER7CYO78V1,GC27Q14,1249.7,1256.3,1249.7,1255.2,113,14401 -GC VV4SD90B0RZ1,GC29V14,1251.8,1255.4,1251.8,1254.3,113,6000 -GC VWSUMYBLOSRH,GC29Z14,1250,1257.3,1250,1256,226,20357 -GC VYDYKDJE4K2L,GC25G15,1244.2,1244.2,1244.2,1244.2,5,3115 -GC W030A67UVC0T,GC28J15,1245.5,1245.5,1245.5,1245.5,5,4143 -GC W1P3NOSTDUHP,GC26M15,1258.7,1258.7,1246.8,1258.2,75,5428 -GC W3E5DHHA4MFX,GC27Q15,1250.45,1263.1,1250.45,1262.05,0,1850 -GC W6S8T2U7M6CD,GC29Z15,1252.2,1263.6,1252.2,1252.2,70,10977 -GC WBRG63EXJHJX,GC28M16,1272.1,1272.1,1260.6,1260.6,50,3186 -GC WGRMZ7CTJJX9,GC28Z16,1272.1,1283.6,1272,1272,45,6346 -GC WLQUC7XJGV4T,GC28M17,1285.8,1285.8,1285.8,1285.8,0,1408 -GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.4,1304.2,1304.4,0,4684 -GC WVP9292ZBHJX,GC27M18,1326.6,1337.15,1326.6,1335.5,0,610 -GC X0PFVD0VBJX9,GC27Z18,1354.95,1363.05,1353.7,1362.0,0,85 -GC X5NNSA8F63Z1,GC26M19,1375.8,1388.2,1375.8,1387.45,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140117.csv b/Data/future/comex/universes/gc/20140117.csv deleted file mode 100644 index c9ba5e9a028c..000000000000 --- a/Data/future/comex/universes/gc/20140117.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1236.5,1243.9,1236.5,1240.9,54874,139196 -GC VQ3M41P8XYFX,GC28J14,1236.8,1244,1236.8,1241.1,9824,152451 -GC VRPPHKA7GGWT,GC26M14,1238.1,1244.6,1238.1,1242,1453,35597 -GC VTER7CYO78V1,GC27Q14,1238.7,1243.8,1238.6,1243.1,440,14548 -GC VV4SD90B0RZ1,GC29V14,1242.3,1242.3,1242.3,1242.3,1,6195 -GC VWSUMYBLOSRH,GC29Z14,1240,1244.7,1239.9,1244.6,74,20332 -GC VYDYKDJE4K2L,GC25G15,1257.45,1257.45,1240.2,1244.65,0,3229 -GC W030A67UVC0T,GC28J15,1258.75,1258.75,1241.45,1246.05,0,4148 -GC W1P3NOSTDUHP,GC26M15,1247.9,1262.3,1247.9,1248.1,37,5525 -GC W3E5DHHA4MFX,GC27Q15,1262.05,1262.05,1244.65,1249.05,0,1850 -GC W6S8T2U7M6CD,GC29Z15,1267.7,1267.7,1252.5,1267.7,76,11034 -GC WBRG63EXJHJX,GC28M16,1276.2,1276.3,1261.6,1262.5,16,3174 -GC WGRMZ7CTJJX9,GC28Z16,1283.8,1283.8,1273.2,1274.1,15,6351 -GC WLQUC7XJGV4T,GC28M17,1297.2,1297.2,1283.7,1287.95,0,1408 -GC WQQ1P8I9E6CD,GC27Z17,1320.7,1320.7,1316.6,1316.6,10,4689 -GC WVP9292ZBHJX,GC27M18,1335.5,1335.5,1322.1,1326.5,0,610 -GC X0PFVD0VBJX9,GC27Z18,1362.0,1362.0,1335.8,1346.95,0,84 -GC X5NNSA8F63Z1,GC26M19,1387.45,1387.45,1370.95,1376.85,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140121.csv b/Data/future/comex/universes/gc/20140121.csv deleted file mode 100644 index e0eaf5d3bc1b..000000000000 --- a/Data/future/comex/universes/gc/20140121.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1240.6,1241.9,1235.5,1236.7,34057,129697 -GC VQ3M41P8XYFX,GC28J14,1240.5,1242,1235.8,1236.8,6806,158760 -GC VRPPHKA7GGWT,GC26M14,1241,1242,1237.1,1237.1,1018,36120 -GC VTER7CYO78V1,GC27Q14,1242.7,1242.9,1239.6,1240.7,506,14873 -GC VV4SD90B0RZ1,GC29V14,1240.6,1240.6,1240.6,1240.6,15,6255 -GC VWSUMYBLOSRH,GC29Z14,1244,1244.2,1240,1240,438,20221 -GC VYDYKDJE4K2L,GC25G15,1244.65,1245.5,1239.35,1240.5,0,3229 -GC W030A67UVC0T,GC28J15,1246.05,1246.95,1240.7,1241.85,0,4148 -GC W1P3NOSTDUHP,GC26M15,1246.8,1248.3,1245.3,1248.3,77,5527 -GC W3E5DHHA4MFX,GC27Q15,1249.05,1249.7,1243.45,1244.6,0,1850 -GC W6S8T2U7M6CD,GC29Z15,1251.7,1254,1251.1,1253.7,197,11000 -GC WBRG63EXJHJX,GC28M16,1262.6,1262.6,1262.2,1262.5,153,3211 -GC WGRMZ7CTJJX9,GC28Z16,1271.8,1274.2,1271.1,1271.1,225,6351 -GC WLQUC7XJGV4T,GC28M17,1287.9,1287.9,1287.9,1287.9,25,1383 -GC WQQ1P8I9E6CD,GC27Z17,1306.5,1306.5,1306,1306,45,4694 -GC WVP9292ZBHJX,GC27M18,1326.5,1327.4,1321.05,1322.2,0,610 -GC X0PFVD0VBJX9,GC27Z18,1346.95,1354.15,1344.25,1349.05,0,84 -GC X5NNSA8F63Z1,GC26M19,1376.85,1377.3,1370.65,1371.8,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140122.csv b/Data/future/comex/universes/gc/20140122.csv deleted file mode 100644 index 77be782def40..000000000000 --- a/Data/future/comex/universes/gc/20140122.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1254.6,1267,1254.4,1263.7,87584,128788 -GC VQ3M41P8XYFX,GC28J14,1254.7,1267.1,1254.7,1264.2,15319,168137 -GC VRPPHKA7GGWT,GC26M14,1256.3,1265.5,1255.4,1264.7,1483,37235 -GC VTER7CYO78V1,GC27Q14,1256.8,1265.7,1256,1264.5,97,15054 -GC VV4SD90B0RZ1,GC29V14,1264.2,1264.5,1264.2,1264.5,2,6264 -GC VWSUMYBLOSRH,GC29Z14,1263.9,1269,1261.8,1266.1,178,20199 -GC VYDYKDJE4K2L,GC25G15,1240.5,1270.5,1240.5,1267.5,0,3207 -GC W030A67UVC0T,GC28J15,1263.9,1268.3,1263.9,1266.8,87,4203 -GC W1P3NOSTDUHP,GC26M15,1269.6,1269.6,1269.6,1269.6,35,5468 -GC W3E5DHHA4MFX,GC27Q15,1244.6,1275.15,1244.6,1272.15,0,1850 -GC W6S8T2U7M6CD,GC29Z15,1267.7,1275.7,1267.7,1275.6,29,11426 -GC WBRG63EXJHJX,GC28M16,1283.7,1283.7,1283.7,1283.7,5,3211 -GC WGRMZ7CTJJX9,GC28Z16,1271.8,1274.2,1271.1,1271.1,0,6351 -GC WLQUC7XJGV4T,GC28M17,1287.9,1287.9,1287.9,1287.9,0,1383 -GC WQQ1P8I9E6CD,GC27Z17,1306.5,1306.5,1306,1306,0,4694 -GC WVP9292ZBHJX,GC27M18,1322.2,1352.05,1322.2,1349.05,0,610 -GC X0PFVD0VBJX9,GC27Z18,1349.05,1378.9,1349.05,1375.9,0,84 -GC X5NNSA8F63Z1,GC26M19,1371.8,1401.15,1371.8,1398.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140123.csv b/Data/future/comex/universes/gc/20140123.csv deleted file mode 100644 index 0d1155fca415..000000000000 --- a/Data/future/comex/universes/gc/20140123.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1265.8,1270.4,1260.6,1269.9,65881,128788 -GC VQ3M41P8XYFX,GC28J14,1265.9,1270.4,1260.8,1270.2,17136,168137 -GC VRPPHKA7GGWT,GC26M14,1268.4,1270.8,1262,1269.2,5058,37235 -GC VTER7CYO78V1,GC27Q14,1268.8,1271.1,1263.8,1269.6,627,15054 -GC VV4SD90B0RZ1,GC29V14,1269.6,1270,1264.5,1265.4,9,6264 -GC VWSUMYBLOSRH,GC29Z14,1270.8,1271,1264,1271,476,20199 -GC VYDYKDJE4K2L,GC25G15,1271.1,1271.1,1271.1,1271.1,2,3207 -GC W030A67UVC0T,GC28J15,1269,1269,1269,1269,2,4203 -GC W1P3NOSTDUHP,GC26M15,1273.8,1279,1269.6,1269.9,115,5468 -GC W3E5DHHA4MFX,GC27Q15,1272.15,1277.65,1267.6,1277.15,0,1850 -GC W6S8T2U7M6CD,GC29Z15,1279.1,1284.1,1272.7,1279.2,81,11426 -GC WBRG63EXJHJX,GC28M16,1292.3,1292.3,1280.8,1282.7,47,3211 -GC WGRMZ7CTJJX9,GC28Z16,1303.3,1303.3,1294.2,1294.2,41,6351 -GC WLQUC7XJGV4T,GC28M17,1309.4,1312.65,1295.25,1306.6,0,1383 -GC WQQ1P8I9E6CD,GC27Z17,1326,1326,1326,1326,25,4694 -GC WVP9292ZBHJX,GC27M18,1349.05,1351.55,1329.7,1340.5,0,610 -GC X0PFVD0VBJX9,GC27Z18,1375.9,1378.55,1355.65,1364.4,0,84 -GC X5NNSA8F63Z1,GC26M19,1398.15,1404.05,1390.7,1399.2,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140124.csv b/Data/future/comex/universes/gc/20140124.csv deleted file mode 100644 index bd9f4d691744..000000000000 --- a/Data/future/comex/universes/gc/20140124.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1261.5,1265.8,1251.9,1257,79103,83831 -GC VQ3M41P8XYFX,GC28J14,1261.5,1265.8,1252,1256.5,33815,194833 -GC VRPPHKA7GGWT,GC26M14,1258.4,1265.3,1252.7,1257.2,2423,40743 -GC VTER7CYO78V1,GC27Q14,1262.9,1265.4,1253.4,1257.9,746,15802 -GC VV4SD90B0RZ1,GC29V14,1264.3,1266.3,1257,1257,105,6312 -GC VWSUMYBLOSRH,GC29Z14,1264.1,1267.8,1256.6,1257.7,467,20526 -GC VYDYKDJE4K2L,GC25G15,1265.3,1265.3,1256.3,1256.3,11,3205 -GC W030A67UVC0T,GC28J15,1265.4,1265.4,1265.4,1265.4,50,4225 -GC W1P3NOSTDUHP,GC26M15,1265.7,1270.6,1261.1,1261.1,156,5324 -GC W3E5DHHA4MFX,GC27Q15,1270.8,1270.8,1270.8,1270.8,5,1850 -GC W6S8T2U7M6CD,GC29Z15,1269.4,1274.5,1269.3,1270.7,105,11570 -GC WBRG63EXJHJX,GC28M16,1278.9,1283.9,1278.9,1283.9,35,3272 -GC WGRMZ7CTJJX9,GC28Z16,1290,1294.9,1290,1294.9,10,6352 -GC WLQUC7XJGV4T,GC28M17,1306.6,1306.6,1288.55,1293.55,0,1383 -GC WQQ1P8I9E6CD,GC27Z17,1330.5,1330.65,1312.8,1317.8,0,4719 -GC WVP9292ZBHJX,GC27M18,1340.5,1340.5,1322.45,1327.45,0,610 -GC X0PFVD0VBJX9,GC27Z18,1364.4,1364.4,1346.3,1351.3,0,84 -GC X5NNSA8F63Z1,GC26M19,1399.2,1399.2,1381.1,1386.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140127.csv b/Data/future/comex/universes/gc/20140127.csv deleted file mode 100644 index a9307151da55..000000000000 --- a/Data/future/comex/universes/gc/20140127.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1258.7,1259.4,1248.2,1256.8,70207,45804 -GC VQ3M41P8XYFX,GC28J14,1258.3,1258.9,1248,1256.7,41554,207330 -GC VRPPHKA7GGWT,GC26M14,1259.3,1259.3,1249.8,1256.8,5427,42890 -GC VTER7CYO78V1,GC27Q14,1258.3,1258.3,1250.6,1257.4,3238,16413 -GC VV4SD90B0RZ1,GC29V14,1259.1,1259.1,1252,1252,297,6407 -GC VWSUMYBLOSRH,GC29Z14,1259.2,1259.8,1252.6,1258.9,1437,20878 -GC VYDYKDJE4K2L,GC25G15,1255.8,1255.8,1253.5,1253.5,119,3170 -GC W030A67UVC0T,GC28J15,1257.1,1257.1,1257.1,1257.1,1,4225 -GC W1P3NOSTDUHP,GC26M15,1259.9,1262.4,1256.2,1262.4,116,5398 -GC W3E5DHHA4MFX,GC27Q15,1258.8,1258.8,1258.6,1258.6,430,1795 -GC W6S8T2U7M6CD,GC29Z15,1262.8,1270.2,1261.4,1267.5,125,11606 -GC WBRG63EXJHJX,GC28M16,1278.3,1278.3,1278.3,1278.3,25,3247 -GC WGRMZ7CTJJX9,GC28Z16,1289.4,1289.4,1289.4,1289.4,65,6432 -GC WLQUC7XJGV4T,GC28M17,1293.55,1295.9,1285.1,1293.25,0,1383 -GC WQQ1P8I9E6CD,GC27Z17,1317.8,1321.8,1310.95,1319.15,0,4719 -GC WVP9292ZBHJX,GC27M18,1327.45,1329.8,1319.0,1327.15,0,610 -GC X0PFVD0VBJX9,GC27Z18,1351.3,1353.6,1342.8,1350.95,0,84 -GC X5NNSA8F63Z1,GC26M19,1386.1,1388.45,1377.65,1385.8,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140128.csv b/Data/future/comex/universes/gc/20140128.csv deleted file mode 100644 index f5641811a3bc..000000000000 --- a/Data/future/comex/universes/gc/20140128.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1267.3,1270.6,1256.3,1267.5,61006,22230 -GC VQ3M41P8XYFX,GC28J14,1266.9,1270.7,1256.4,1267.3,55524,218902 -GC VRPPHKA7GGWT,GC26M14,1266.5,1270.6,1259,1268.2,2073,45445 -GC VTER7CYO78V1,GC27Q14,1267.4,1270,1262.6,1270,811,18412 -GC VV4SD90B0RZ1,GC29V14,1267.5,1267.8,1263.8,1267.8,39,6444 -GC VWSUMYBLOSRH,GC29Z14,1270.8,1273,1263.9,1271.7,339,21105 -GC VYDYKDJE4K2L,GC25G15,1255.8,1255.8,1253.5,1253.5,0,3192 -GC W030A67UVC0T,GC28J15,1255.2,1272.4,1255.2,1272.4,2,4224 -GC W1P3NOSTDUHP,GC26M15,1273.8,1273.9,1256.3,1269.3,137,5594 -GC W3E5DHHA4MFX,GC27Q15,1258.8,1258.8,1258.6,1258.6,0,1795 -GC W6S8T2U7M6CD,GC29Z15,1278.9,1280.3,1273.6,1280.3,116,11586 -GC WBRG63EXJHJX,GC28M16,1286.6,1286.6,1286.6,1286.6,15,3232 -GC WGRMZ7CTJJX9,GC28Z16,1297.4,1298.4,1292.1,1298.4,93,6507 -GC WLQUC7XJGV4T,GC28M17,1293.25,1309.9,1292.95,1306.35,0,1383 -GC WQQ1P8I9E6CD,GC27Z17,1328.7,1328.7,1328.6,1328.6,50,4769 -GC WVP9292ZBHJX,GC27M18,1327.15,1353.95,1326.85,1350.75,0,610 -GC X0PFVD0VBJX9,GC27Z18,1350.95,1374.7,1350.15,1372.8,0,84 -GC X5NNSA8F63Z1,GC26M19,1385.8,1409.0,1381.45,1398.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140129.csv b/Data/future/comex/universes/gc/20140129.csv deleted file mode 100644 index 7775e45e27f3..000000000000 --- a/Data/future/comex/universes/gc/20140129.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1240.5,1246.5,1239.9,1243.1,16959,8993 -GC VQ3M41P8XYFX,GC28J14,1240.7,1246.7,1240.2,1243.3,55426,230326 -GC VRPPHKA7GGWT,GC26M14,1241.8,1246.9,1240.7,1244.1,3417,46474 -GC VTER7CYO78V1,GC27Q14,1242.9,1247.4,1242,1243.9,1554,19069 -GC VV4SD90B0RZ1,GC29V14,1244,1246.7,1242,1244,42,6645 -GC VWSUMYBLOSRH,GC29Z14,1243.8,1247.8,1243.7,1244.9,587,21111 -GC VYDYKDJE4K2L,GC25G15,1248.4,1248.4,1246.1,1247.8,37,3191 -GC W030A67UVC0T,GC28J15,1255.2,1272.4,1255.2,1272.4,0,4224 -GC W1P3NOSTDUHP,GC26M15,1248.3,1267.4,1248.3,1248.6,294,5750 -GC W3E5DHHA4MFX,GC27Q15,1249.9,1249.9,1249.9,1249.9,50,1725 -GC W6S8T2U7M6CD,GC29Z15,1254.3,1272.5,1253.4,1253.4,128,11588 -GC WBRG63EXJHJX,GC28M16,1261.9,1280.5,1261.3,1261.3,88,3171 -GC WGRMZ7CTJJX9,GC28Z16,1273,1273,1271,1271,149,6499 -GC WLQUC7XJGV4T,GC28M17,1306.35,1306.35,1282.8,1286.0,0,1383 -GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.2,1302.1,1302.1,61,4806 -GC WVP9292ZBHJX,GC27M18,1350.75,1350.75,1321.75,1324.95,0,610 -GC X0PFVD0VBJX9,GC27Z18,1372.8,1372.8,1345.0,1348.2,0,84 -GC X5NNSA8F63Z1,GC26M19,1398.15,1398.15,1371.75,1374.95,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140130.csv b/Data/future/comex/universes/gc/20140130.csv deleted file mode 100644 index bdc1dd0a51c8..000000000000 --- a/Data/future/comex/universes/gc/20140130.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1250.2,1252.3,1239,1244.6,1227,8993 -GC VQ3M41P8XYFX,GC28J14,1251.3,1253.3,1238.5,1244.2,55519,230326 -GC VRPPHKA7GGWT,GC26M14,1251.7,1253.5,1239.8,1244.7,1275,46474 -GC VTER7CYO78V1,GC27Q14,1251.8,1252,1240.8,1245.9,161,19069 -GC VV4SD90B0RZ1,GC29V14,1254.7,1254.7,1242,1246.6,26,6645 -GC VWSUMYBLOSRH,GC29Z14,1254.5,1255.1,1242.2,1246.7,135,21111 -GC VYDYKDJE4K2L,GC25G15,1244.7,1246,1242.6,1242.6,27,3191 -GC W030A67UVC0T,GC28J15,1253.2,1253.2,1247.1,1247.1,3,4224 -GC W1P3NOSTDUHP,GC26M15,1254.3,1254.3,1252.4,1252.4,2,5750 -GC W3E5DHHA4MFX,GC27Q15,1249.9,1249.9,1249.9,1249.9,0,1725 -GC W6S8T2U7M6CD,GC29Z15,1252.7,1252.8,1252.7,1252.8,2,11588 -GC WBRG63EXJHJX,GC28M16,1261.9,1280.5,1261.3,1261.3,0,3171 -GC WGRMZ7CTJJX9,GC28Z16,1271.3,1271.3,1271.3,1271.3,2,6499 -GC WLQUC7XJGV4T,GC28M17,1286.0,1298.3,1280.75,1286.1,0,1383 -GC WQQ1P8I9E6CD,GC27Z17,1304.2,1304.2,1302.1,1302.1,0,4806 -GC WVP9292ZBHJX,GC27M18,1324.95,1334.75,1320.3,1325.7,0,610 -GC X0PFVD0VBJX9,GC27Z18,1348.2,1358.0,1343.55,1348.95,0,84 -GC X5NNSA8F63Z1,GC26M19,1374.95,1384.75,1370.3,1375.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140131.csv b/Data/future/comex/universes/gc/20140131.csv deleted file mode 100644 index 321d951f2de8..000000000000 --- a/Data/future/comex/universes/gc/20140131.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1249.8,1266.3,1248.2,1258.3,1844,4793 -GC VQ3M41P8XYFX,GC28J14,1249.3,1266.1,1247.6,1257.5,81409,229119 -GC VRPPHKA7GGWT,GC26M14,1248.9,1266.2,1248.1,1257.9,1542,46618 -GC VTER7CYO78V1,GC27Q14,1250.9,1266.7,1250.5,1258.1,1260,19327 -GC VV4SD90B0RZ1,GC29V14,1256.1,1265.6,1256.1,1261.6,56,6667 -GC VWSUMYBLOSRH,GC29Z14,1251.8,1266.9,1250.5,1262.7,204,21121 -GC VYDYKDJE4K2L,GC25G15,1262.7,1267.4,1262.7,1267.4,46,3182 -GC W030A67UVC0T,GC28J15,1248.55,1270.35,1248.55,1261.3,0,4224 -GC W1P3NOSTDUHP,GC26M15,1268.4,1268.4,1264.8,1265.4,173,5833 -GC W3E5DHHA4MFX,GC27Q15,1246.8,1271.8,1246.8,1266.7,115,1705 -GC W6S8T2U7M6CD,GC29Z15,1273,1274.5,1250.2,1270.5,110,11564 -GC WBRG63EXJHJX,GC28M16,1265.7,1265.7,1265.7,1265.7,20,3151 -GC WGRMZ7CTJJX9,GC28Z16,1276.3,1288.9,1276.3,1288.9,27,6497 -GC WLQUC7XJGV4T,GC28M17,1286.1,1307.5,1286.1,1297.85,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1301.75,1324.45,1301.75,1314.8,0,4806 -GC WVP9292ZBHJX,GC27M18,1325.7,1346.95,1322.95,1333.45,0,610 -GC X0PFVD0VBJX9,GC27Z18,1348.95,1370.1,1345.75,1356.25,0,85 -GC X5NNSA8F63Z1,GC26M19,1375.7,1397.65,1375.7,1387.8,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140203.csv b/Data/future/comex/universes/gc/20140203.csv deleted file mode 100644 index 53af714ea964..000000000000 --- a/Data/future/comex/universes/gc/20140203.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1249.6,1255.8,1249.4,1255.4,326,4058 -GC VQ3M41P8XYFX,GC28J14,1248.4,1255.6,1248.3,1254.3,35409,226522 -GC VRPPHKA7GGWT,GC26M14,1249,1256,1249,1254.9,1177,46738 -GC VTER7CYO78V1,GC27Q14,1251.7,1256.6,1249.5,1256.6,542,18904 -GC VV4SD90B0RZ1,GC29V14,1250.6,1254.9,1250.6,1254.9,91,6680 -GC VWSUMYBLOSRH,GC29Z14,1251.1,1257.4,1250.9,1257.4,270,21143 -GC VYDYKDJE4K2L,GC25G15,1263.1,1263.1,1254.3,1254.3,116,3118 -GC W030A67UVC0T,GC28J15,1254.6,1264.2,1254.6,1264.1,115,4241 -GC W1P3NOSTDUHP,GC26M15,1257.4,1265.4,1254.4,1265.4,1073,6426 -GC W3E5DHHA4MFX,GC27Q15,1266.7,1266.7,1255.5,1266.6,390,1723 -GC W6S8T2U7M6CD,GC29Z15,1270.1,1270.2,1262.3,1270,359,11517 -GC WBRG63EXJHJX,GC28M16,1277.5,1277.6,1277.5,1277.5,78,3198 -GC WGRMZ7CTJJX9,GC28Z16,1287.9,1288,1287.8,1287.9,171,6572 -GC WLQUC7XJGV4T,GC28M17,1297.85,1297.85,1288.95,1294.0,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1318,1318,1317.8,1317.8,50,4941 -GC WVP9292ZBHJX,GC27M18,1333.45,1334.65,1325.3,1331.3,0,610 -GC X0PFVD0VBJX9,GC27Z18,1356.25,1356.25,1345.35,1350.5,0,85 -GC X5NNSA8F63Z1,GC26M19,1387.8,1387.8,1376.85,1382.85,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140204.csv b/Data/future/comex/universes/gc/20140204.csv deleted file mode 100644 index 6045c1261912..000000000000 --- a/Data/future/comex/universes/gc/20140204.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1262.1,1263,1253.6,1258.2,1005,3007 -GC VQ3M41P8XYFX,GC28J14,1262.9,1263.9,1251.8,1257.5,56756,229316 -GC VRPPHKA7GGWT,GC26M14,1263,1264.1,1252.9,1257.8,1166,46538 -GC VTER7CYO78V1,GC27Q14,1259,1262,1256.8,1258.2,360,19068 -GC VV4SD90B0RZ1,GC29V14,1259.7,1259.7,1257.7,1257.7,40,6698 -GC VWSUMYBLOSRH,GC29Z14,1266,1266,1255,1260.9,543,21118 -GC VYDYKDJE4K2L,GC25G15,1261.9,1262,1257.1,1262,47,3144 -GC W030A67UVC0T,GC28J15,1266.3,1266.6,1260.2,1261,34,4267 -GC W1P3NOSTDUHP,GC26M15,1267.7,1271.9,1261.2,1263.1,797,7042 -GC W3E5DHHA4MFX,GC27Q15,1262.4,1273.1,1262.4,1273.1,52,2273 -GC W6S8T2U7M6CD,GC29Z15,1276.5,1276.5,1266.4,1266.4,482,11516 -GC WBRG63EXJHJX,GC28M16,1283.3,1284,1283.3,1284,51,3218 -GC WGRMZ7CTJJX9,GC28Z16,1293.9,1294.4,1285.3,1285.3,116,6587 -GC WLQUC7XJGV4T,GC28M17,1294.0,1304.1,1292.2,1297.85,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1324.1,1324.1,1315,1324,55,4826 -GC WVP9292ZBHJX,GC27M18,1331.3,1340.85,1328.95,1334.6,0,610 -GC X0PFVD0VBJX9,GC27Z18,1350.5,1359.95,1348.05,1353.7,0,85 -GC X5NNSA8F63Z1,GC26M19,1382.85,1392.3,1380.4,1386.05,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140205.csv b/Data/future/comex/universes/gc/20140205.csv deleted file mode 100644 index 86596d5fe946..000000000000 --- a/Data/future/comex/universes/gc/20140205.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1258.1,1258.1,1253.5,1257.9,74,1954 -GC VQ3M41P8XYFX,GC28J14,1258.6,1260,1252.5,1258,36617,228386 -GC VRPPHKA7GGWT,GC26M14,1259.8,1259.8,1254,1257.5,409,46596 -GC VTER7CYO78V1,GC27Q14,1256.1,1258.6,1254.7,1258.2,226,19127 -GC VV4SD90B0RZ1,GC29V14,1256.9,1258.4,1256.9,1258.4,27,6611 -GC VWSUMYBLOSRH,GC29Z14,1255.9,1259.7,1255.9,1259.7,109,21171 -GC VYDYKDJE4K2L,GC25G15,1260.6,1260.6,1260,1260,11,3149 -GC W030A67UVC0T,GC28J15,1257.9,1257.9,1257.9,1257.9,24,4267 -GC W1P3NOSTDUHP,GC26M15,1261.5,1262.8,1261.3,1262.8,140,7172 -GC W3E5DHHA4MFX,GC27Q15,1263.3,1264.1,1262.6,1263.9,150,2313 -GC W6S8T2U7M6CD,GC29Z15,1265.1,1267.6,1265.1,1266.1,42,11518 -GC WBRG63EXJHJX,GC28M16,1283.3,1284,1283.3,1284,0,3218 -GC WGRMZ7CTJJX9,GC28Z16,1293.9,1294.4,1285.3,1285.3,0,6587 -GC WLQUC7XJGV4T,GC28M17,1297.85,1300.1,1292.95,1297.95,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1324.1,1324.1,1315,1324,0,4826 -GC WVP9292ZBHJX,GC27M18,1334.6,1336.45,1329.05,1332.9,0,610 -GC X0PFVD0VBJX9,GC27Z18,1353.7,1359.0,1350.65,1356.95,0,85 -GC X5NNSA8F63Z1,GC26M19,1386.05,1387.85,1377.5,1385.8,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140206.csv b/Data/future/comex/universes/gc/20140206.csv deleted file mode 100644 index 10d187a45a7c..000000000000 --- a/Data/future/comex/universes/gc/20140206.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1257.9,1267.3,1257.9,1267.1,220,1954 -GC VQ3M41P8XYFX,GC28J14,1257.5,1268,1257.1,1266.9,44463,228386 -GC VRPPHKA7GGWT,GC26M14,1258.4,1268,1258.3,1267.3,3106,46596 -GC VTER7CYO78V1,GC27Q14,1259.3,1268.5,1259.3,1268.5,741,19127 -GC VV4SD90B0RZ1,GC29V14,1260,1268.9,1260,1268.9,83,6611 -GC VWSUMYBLOSRH,GC29Z14,1261.2,1269.8,1261,1269.6,1596,21171 -GC VYDYKDJE4K2L,GC25G15,1265.9,1267.7,1260,1266.9,70,3149 -GC W030A67UVC0T,GC28J15,1261.4,1266.9,1260.9,1261.4,154,4267 -GC W1P3NOSTDUHP,GC26M15,1268,1269.9,1262,1262.5,1329,7172 -GC W3E5DHHA4MFX,GC27Q15,1268.4,1268.4,1263.8,1267.8,113,2313 -GC W6S8T2U7M6CD,GC29Z15,1267.3,1276.1,1267.3,1276.1,286,11518 -GC WBRG63EXJHJX,GC28M16,1274.5,1274.5,1274.5,1274.5,1,3218 -GC WGRMZ7CTJJX9,GC28Z16,1289.3,1294.1,1289.3,1294.1,26,6587 -GC WLQUC7XJGV4T,GC28M17,1297.95,1307.9,1297.15,1306.95,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1323.3,1323.3,1323.3,1323.3,25,4826 -GC WVP9292ZBHJX,GC27M18,1332.9,1344.3,1332.55,1343.15,0,610 -GC X0PFVD0VBJX9,GC27Z18,1356.95,1366.7,1356.0,1365.35,0,85 -GC X5NNSA8F63Z1,GC26M19,1385.8,1395.7,1384.9,1394.75,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140207.csv b/Data/future/comex/universes/gc/20140207.csv deleted file mode 100644 index 8c3bcb778122..000000000000 --- a/Data/future/comex/universes/gc/20140207.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1275,1277.3,1274.4,1274.5,260,1602 -GC VQ3M41P8XYFX,GC28J14,1273.5,1277.3,1272.7,1274.6,33598,234632 -GC VRPPHKA7GGWT,GC26M14,1274.8,1277.1,1273.6,1275,1259,46180 -GC VTER7CYO78V1,GC27Q14,1275.5,1277.5,1274.6,1275.4,823,19411 -GC VV4SD90B0RZ1,GC29V14,1275.8,1276.9,1275.8,1276.9,6,6649 -GC VWSUMYBLOSRH,GC29Z14,1277,1278.2,1276.6,1277.4,182,20550 -GC VYDYKDJE4K2L,GC25G15,1270.1,1280.35,1270.1,1277.65,0,3146 -GC W030A67UVC0T,GC28J15,1271.05,1281.3,1271.05,1278.65,0,4317 -GC W1P3NOSTDUHP,GC26M15,1280.5,1280.5,1280,1280,10,6662 -GC W3E5DHHA4MFX,GC27Q15,1281.1,1281.3,1281.1,1281.3,25,2320 -GC W6S8T2U7M6CD,GC29Z15,1284.4,1284.4,1284.2,1284.2,9,11458 -GC WBRG63EXJHJX,GC28M16,1283.8,1294.0,1283.8,1291.3,0,3219 -GC WGRMZ7CTJJX9,GC28Z16,1294.1,1303.8,1294.1,1301.1,0,6561 -GC WLQUC7XJGV4T,GC28M17,1306.95,1316.9,1306.95,1314.2,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1324.85,1333.75,1324.85,1330.55,0,4826 -GC WVP9292ZBHJX,GC27M18,1343.15,1352.8,1343.15,1350.1,0,610 -GC X0PFVD0VBJX9,GC27Z18,1365.35,1374.75,1365.35,1372.05,0,85 -GC X5NNSA8F63Z1,GC26M19,1394.75,1401.75,1394.75,1399.05,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140210.csv b/Data/future/comex/universes/gc/20140210.csv deleted file mode 100644 index 54edffa91b93..000000000000 --- a/Data/future/comex/universes/gc/20140210.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1279.9,1292,1279.9,1291.7,206,1061 -GC VQ3M41P8XYFX,GC28J14,1279.5,1294.4,1279.5,1291,64962,237951 -GC VRPPHKA7GGWT,GC26M14,1281,1293.9,1280.5,1292,2589,45832 -GC VTER7CYO78V1,GC27Q14,1284.5,1295,1284.5,1292.6,685,19505 -GC VV4SD90B0RZ1,GC29V14,1282.9,1293.3,1282.9,1293.3,121,6633 -GC VWSUMYBLOSRH,GC29Z14,1283,1295,1283,1292.6,470,20601 -GC VYDYKDJE4K2L,GC25G15,1294,1294,1292.8,1292.8,11,3156 -GC W030A67UVC0T,GC28J15,1278.65,1298.25,1278.65,1295.2,0,4317 -GC W1P3NOSTDUHP,GC26M15,1294.7,1296.3,1294.3,1296.3,78,6739 -GC W3E5DHHA4MFX,GC27Q15,1281.1,1281.3,1281.1,1281.3,0,2467 -GC W6S8T2U7M6CD,GC29Z15,1293,1301.2,1293,1301.2,203,11494 -GC WBRG63EXJHJX,GC28M16,1291.5,1291.5,1291.5,1291.5,10,3224 -GC WGRMZ7CTJJX9,GC28Z16,1301.8,1301.8,1301.8,1301.8,10,6566 -GC WLQUC7XJGV4T,GC28M17,1314.2,1333.7,1314.2,1330.75,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1330.55,1350.15,1330.55,1347.15,0,4826 -GC WVP9292ZBHJX,GC27M18,1350.1,1369.6,1350.1,1366.65,0,610 -GC X0PFVD0VBJX9,GC27Z18,1372.05,1391.55,1372.05,1388.6,0,85 -GC X5NNSA8F63Z1,GC26M19,1399.05,1418.6,1399.05,1415.65,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140211.csv b/Data/future/comex/universes/gc/20140211.csv deleted file mode 100644 index bccce1bc723f..000000000000 --- a/Data/future/comex/universes/gc/20140211.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1290.8,1296.2,1289,1291.1,74,1014 -GC VQ3M41P8XYFX,GC28J14,1290.5,1296.4,1287.6,1291.1,53335,236764 -GC VRPPHKA7GGWT,GC26M14,1291.3,1296.2,1288.1,1291.2,2869,45547 -GC VTER7CYO78V1,GC27Q14,1290.5,1296.1,1290.5,1291,1295,19551 -GC VV4SD90B0RZ1,GC29V14,1291.8,1296.1,1291.2,1291.7,176,6667 -GC VWSUMYBLOSRH,GC29Z14,1292.3,1298.1,1291.9,1292.2,495,20647 -GC VYDYKDJE4K2L,GC25G15,1297.4,1297.4,1296.5,1296.5,12,3289 -GC W030A67UVC0T,GC28J15,1295.2,1299.8,1291.3,1293.75,0,4322 -GC W1P3NOSTDUHP,GC26M15,1296.1,1299.8,1296.1,1298.5,136,7000 -GC W3E5DHHA4MFX,GC27Q15,1297.35,1302.55,1293.9,1297.2,0,2511 -GC W6S8T2U7M6CD,GC29Z15,1305,1305.5,1302.5,1305.5,419,11527 -GC WBRG63EXJHJX,GC28M16,1291.5,1291.5,1291.5,1291.5,0,3324 -GC WGRMZ7CTJJX9,GC28Z16,1301.8,1301.8,1301.8,1301.8,0,6621 -GC WLQUC7XJGV4T,GC28M17,1330.75,1336.05,1327.4,1330.9,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1351.1,1351.1,1351.1,1351.1,2,4828 -GC WVP9292ZBHJX,GC27M18,1366.65,1371.95,1363.3,1366.75,0,610 -GC X0PFVD0VBJX9,GC27Z18,1388.6,1394.05,1385.4,1388.75,0,85 -GC X5NNSA8F63Z1,GC26M19,1415.65,1421.4,1412.75,1416.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140212.csv b/Data/future/comex/universes/gc/20140212.csv deleted file mode 100644 index b92248917dd8..000000000000 --- a/Data/future/comex/universes/gc/20140212.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1296.3,1303.5,1295.9,1303.5,561,813 -GC VQ3M41P8XYFX,GC28J14,1293.5,1303,1293.1,1302.9,60373,242028 -GC VRPPHKA7GGWT,GC26M14,1293.6,1302.8,1293.5,1302.8,3335,45448 -GC VTER7CYO78V1,GC27Q14,1294.2,1302.9,1294.2,1302.4,1017,18881 -GC VV4SD90B0RZ1,GC29V14,1294.8,1303.5,1294.8,1301,81,6698 -GC VWSUMYBLOSRH,GC29Z14,1296.6,1304.6,1296.6,1304.6,370,20789 -GC VYDYKDJE4K2L,GC25G15,1300.4,1300.4,1297.6,1300,32,3293 -GC W030A67UVC0T,GC28J15,1293.75,1305.55,1293.75,1305.35,0,4322 -GC W1P3NOSTDUHP,GC26M15,1299.5,1303.5,1299.5,1303.5,55,7073 -GC W3E5DHHA4MFX,GC27Q15,1302.6,1302.6,1302.6,1302.6,50,3511 -GC W6S8T2U7M6CD,GC29Z15,1304,1310.5,1304,1310.5,84,11524 -GC WBRG63EXJHJX,GC28M16,1311.6,1315.3,1311.6,1315.3,40,3339 -GC WGRMZ7CTJJX9,GC28Z16,1322.1,1322.4,1322.1,1322.4,50,6641 -GC WLQUC7XJGV4T,GC28M17,1330.9,1342.9,1330.9,1342.7,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1352.8,1352.8,1352.8,1352.8,25,4853 -GC WVP9292ZBHJX,GC27M18,1366.75,1378.8,1366.75,1378.6,0,610 -GC X0PFVD0VBJX9,GC27Z18,1388.75,1402.2,1388.75,1402.0,0,85 -GC X5NNSA8F63Z1,GC26M19,1416.15,1427.75,1415.15,1427.55,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140213.csv b/Data/future/comex/universes/gc/20140213.csv deleted file mode 100644 index d3f49a06f677..000000000000 --- a/Data/future/comex/universes/gc/20140213.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1319,1320.7,1316,1318.3,36,813 -GC VQ3M41P8XYFX,GC28J14,1317.3,1321.5,1314.9,1318.7,55337,242028 -GC VRPPHKA7GGWT,GC26M14,1317.4,1321.6,1316,1318.9,1438,45448 -GC VTER7CYO78V1,GC27Q14,1320.2,1321,1316.4,1319.2,539,18881 -GC VV4SD90B0RZ1,GC29V14,1320,1321,1317,1317,23,6698 -GC VWSUMYBLOSRH,GC29Z14,1322.2,1322.8,1318,1320.7,379,20789 -GC VYDYKDJE4K2L,GC25G15,1320.2,1321.8,1320.2,1321.8,2,3293 -GC W030A67UVC0T,GC28J15,1305.35,1627.45,1305.35,1322.3,0,4322 -GC W1P3NOSTDUHP,GC26M15,1322.3,1323.8,1320.7,1323.1,162,7073 -GC W3E5DHHA4MFX,GC27Q15,1302.6,1302.6,1302.6,1302.6,0,3511 -GC W6S8T2U7M6CD,GC29Z15,1325.3,1328.7,1324.9,1328.7,120,11524 -GC WBRG63EXJHJX,GC28M16,1316.4,1334.3,1316.4,1316.4,130,3339 -GC WGRMZ7CTJJX9,GC28Z16,1326.9,1327.1,1326.9,1327.1,56,6641 -GC WLQUC7XJGV4T,GC28M17,1342.7,1361.2,1342.7,1358.45,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1374.9,1374.9,1357.6,1374.3,13,4853 -GC WVP9292ZBHJX,GC27M18,1378.6,1397.0,1378.6,1393.8,0,610 -GC X0PFVD0VBJX9,GC27Z18,1419.9,1419.9,1419.9,1419.9,1,85 -GC X5NNSA8F63Z1,GC26M19,1427.55,1443.95,1427.55,1441.25,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140214.csv b/Data/future/comex/universes/gc/20140214.csv deleted file mode 100644 index 0a8c4f73ab63..000000000000 --- a/Data/future/comex/universes/gc/20140214.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1323.6,1323.6,1322,1322.4,42,575 -GC VQ3M41P8XYFX,GC28J14,1321.5,1325.3,1318.4,1321.9,38761,248202 -GC VRPPHKA7GGWT,GC26M14,1321.5,1325.3,1318.6,1321.6,1526,47843 -GC VTER7CYO78V1,GC27Q14,1321.9,1325.2,1321.2,1322.9,1559,18642 -GC VV4SD90B0RZ1,GC29V14,1325,1325.9,1323,1325.9,357,7088 -GC VWSUMYBLOSRH,GC29Z14,1321.3,1326.6,1321.3,1325,713,20621 -GC VYDYKDJE4K2L,GC25G15,1325.1,1325.3,1325.1,1325.1,166,3309 -GC W030A67UVC0T,GC28J15,1326.4,1326.4,1326,1326,55,4391 -GC W1P3NOSTDUHP,GC26M15,1327.5,1332.4,1327.1,1329.3,330,7305 -GC W3E5DHHA4MFX,GC27Q15,1330.3,1330.3,1330.3,1330.3,11,3510 -GC W6S8T2U7M6CD,GC29Z15,1331.7,1336.7,1331.7,1336.7,94,11540 -GC WBRG63EXJHJX,GC28M16,1341.6,1341.6,1341.6,1341.6,35,3324 -GC WGRMZ7CTJJX9,GC28Z16,1352,1352,1352,1352,41,6706 -GC WLQUC7XJGV4T,GC28M17,1358.45,1364.5,1357.7,1361.15,0,1385 -GC WQQ1P8I9E6CD,GC27Z17,1382.2,1382.2,1379,1379,6,4848 -GC WVP9292ZBHJX,GC27M18,1393.8,1400.7,1393.6,1397.35,0,610 -GC X0PFVD0VBJX9,GC27Z18,1419.4,1424.2,1415.65,1422.55,0,111 -GC X5NNSA8F63Z1,GC26M19,1441.25,1448.25,1441.05,1444.9,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140218.csv b/Data/future/comex/universes/gc/20140218.csv deleted file mode 100644 index b6e58a7fa55e..000000000000 --- a/Data/future/comex/universes/gc/20140218.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1320.8,1321.6,1309.1,1311.3,108,595 -GC VQ3M41P8XYFX,GC28J14,1320.3,1322.4,1308.9,1311.4,51169,248649 -GC VRPPHKA7GGWT,GC26M14,1320.4,1322,1309.6,1311.7,772,47009 -GC VTER7CYO78V1,GC27Q14,1321.4,1322,1309.5,1312.1,1112,17824 -GC VV4SD90B0RZ1,GC29V14,1322.3,1322.6,1311,1311,123,7509 -GC VWSUMYBLOSRH,GC29Z14,1322.5,1323.5,1311.6,1312.8,556,20505 -GC VYDYKDJE4K2L,GC25G15,1323,1323,1314,1314,30,3229 -GC W030A67UVC0T,GC28J15,1327.9,1327.9,1322,1322,8,4395 -GC W1P3NOSTDUHP,GC26M15,1324.8,1328.9,1323.5,1328.9,116,7346 -GC W3E5DHHA4MFX,GC27Q15,1330.1,1330.1,1321.3,1321.3,796,4546 -GC W6S8T2U7M6CD,GC29Z15,1329.9,1333.2,1326.2,1333.2,386,11699 -GC WBRG63EXJHJX,GC28M16,1341.6,1341.6,1341.6,1341.6,0,3324 -GC WGRMZ7CTJJX9,GC28Z16,1350.3,1350.5,1350.2,1350.5,96,6736 -GC WLQUC7XJGV4T,GC28M17,1364,1364,1364,1364,1,1384 -GC WQQ1P8I9E6CD,GC27Z17,1376.3,1380.5,1376.2,1380.4,48,4920 -GC WVP9292ZBHJX,GC27M18,1397.35,1397.4,1382.9,1385.5,0,610 -GC X0PFVD0VBJX9,GC27Z18,1422.55,1422.55,1405.0,1407.6,0,111 -GC X5NNSA8F63Z1,GC26M19,1444.9,1444.9,1429.65,1432.25,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140219.csv b/Data/future/comex/universes/gc/20140219.csv deleted file mode 100644 index 2bc6aaecc4d0..000000000000 --- a/Data/future/comex/universes/gc/20140219.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1313.7,1323.5,1313.2,1323.5,33,535 -GC VQ3M41P8XYFX,GC28J14,1315.1,1325.3,1311.2,1323,50405,242568 -GC VRPPHKA7GGWT,GC26M14,1315.6,1325,1311.5,1323.1,3833,48999 -GC VTER7CYO78V1,GC27Q14,1316.1,1320.4,1312.9,1320.4,353,17853 -GC VV4SD90B0RZ1,GC29V14,1316,1322,1313.7,1322,124,7480 -GC VWSUMYBLOSRH,GC29Z14,1316.5,1325.7,1313.4,1325.5,1003,20863 -GC VYDYKDJE4K2L,GC25G15,1317.9,1323,1317.9,1323,11,3240 -GC W030A67UVC0T,GC28J15,1327.9,1327.9,1322,1322,0,4395 -GC W1P3NOSTDUHP,GC26M15,1319.2,1320.1,1315.7,1315.7,73,7406 -GC W3E5DHHA4MFX,GC27Q15,1321.1,1321.1,1321.1,1321.1,25,4571 -GC W6S8T2U7M6CD,GC29Z15,1320.1,1333.1,1320.1,1333.1,138,11723 -GC WBRG63EXJHJX,GC28M16,1332.5,1332.5,1332.5,1332.5,2,3322 -GC WGRMZ7CTJJX9,GC28Z16,1338.1,1345.7,1338.1,1345.7,30,6706 -GC WLQUC7XJGV4T,GC28M17,1364,1364,1364,1364,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1369.1,1380.3,1369.1,1380.3,173,4823 -GC WVP9292ZBHJX,GC27M18,1385.5,1402.0,1385.5,1399.8,0,610 -GC X0PFVD0VBJX9,GC27Z18,1407.6,1422.85,1407.6,1420.65,0,111 -GC X5NNSA8F63Z1,GC26M19,1432.25,1448.6,1432.25,1446.4,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140220.csv b/Data/future/comex/universes/gc/20140220.csv deleted file mode 100644 index a2a6e1c30f65..000000000000 --- a/Data/future/comex/universes/gc/20140220.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1323.4,1328.3,1320.3,1323.6,135,535 -GC VQ3M41P8XYFX,GC28J14,1323.3,1328.8,1319.2,1324.2,50223,242568 -GC VRPPHKA7GGWT,GC26M14,1323.6,1328.9,1319.7,1324.4,7437,48999 -GC VTER7CYO78V1,GC27Q14,1323.8,1328.6,1321.5,1324.9,2625,17853 -GC VV4SD90B0RZ1,GC29V14,1324.3,1325.2,1321.7,1325.2,33,7480 -GC VWSUMYBLOSRH,GC29Z14,1324.9,1329.9,1322.1,1325.1,1528,20863 -GC VYDYKDJE4K2L,GC25G15,1325.8,1330.2,1325.8,1330.2,18,3240 -GC W030A67UVC0T,GC28J15,1326.7,1326.7,1325,1325,51,4395 -GC W1P3NOSTDUHP,GC26M15,1321.1,1328.1,1321.1,1327.8,327,7406 -GC W3E5DHHA4MFX,GC27Q15,1322.4,1322.4,1322.4,1322.4,5,4571 -GC W6S8T2U7M6CD,GC29Z15,1332.5,1336,1330.4,1336,112,11723 -GC WBRG63EXJHJX,GC28M16,1339.9,1339.9,1339.9,1339.9,30,3322 -GC WGRMZ7CTJJX9,GC28Z16,1350.7,1350.7,1343.6,1343.6,10,6706 -GC WLQUC7XJGV4T,GC28M17,1362.15,1369.2,1359.7,1364.65,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1374.8,1374.8,1374.8,1374.8,5,4823 -GC WVP9292ZBHJX,GC27M18,1399.8,1404.4,1394.9,1399.85,0,610 -GC X0PFVD0VBJX9,GC27Z18,1420.65,1432.8,1420.45,1427.8,0,111 -GC X5NNSA8F63Z1,GC26M19,1446.4,1453.05,1443.45,1448.5,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140221.csv b/Data/future/comex/universes/gc/20140221.csv deleted file mode 100644 index 39e1ac61775c..000000000000 --- a/Data/future/comex/universes/gc/20140221.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1333.4,1339,1333.4,1337.6,49,281 -GC VQ3M41P8XYFX,GC28J14,1333.3,1339.2,1331.7,1337.3,50602,237986 -GC VRPPHKA7GGWT,GC26M14,1333.5,1339.1,1331.9,1337.4,3578,52890 -GC VTER7CYO78V1,GC27Q14,1333.6,1338.9,1333,1337.6,1517,19207 -GC VV4SD90B0RZ1,GC29V14,1335.6,1339.5,1335.6,1338.2,234,7586 -GC VWSUMYBLOSRH,GC29Z14,1335.5,1340,1335.5,1338.1,1088,22049 -GC VYDYKDJE4K2L,GC25G15,1339.2,1340.2,1337.7,1339.2,63,3284 -GC W030A67UVC0T,GC28J15,1340,1340,1340,1340,5,4451 -GC W1P3NOSTDUHP,GC26M15,1341.8,1341.8,1341.4,1341.4,8,7737 -GC W3E5DHHA4MFX,GC27Q15,1330.2,1344.35,1330.2,1342.4,0,4578 -GC W6S8T2U7M6CD,GC29Z15,1346.3,1346.3,1339.2,1346,201,11699 -GC WBRG63EXJHJX,GC28M16,1346.9,1346.9,1339.5,1339.5,104,3352 -GC WGRMZ7CTJJX9,GC28Z16,1350.6,1357.9,1350.2,1350.2,100,6781 -GC WLQUC7XJGV4T,GC28M17,1364.65,1379.55,1364.65,1377.35,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1381.9,1381.9,1381.9,1381.9,25,4627 -GC WVP9292ZBHJX,GC27M18,1399.85,1416.9,1399.85,1414.8,0,860 -GC X0PFVD0VBJX9,GC27Z18,1427.8,1442.4,1427.8,1439.65,0,111 -GC X5NNSA8F63Z1,GC26M19,1448.5,1463.5,1448.5,1461.4,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140224.csv b/Data/future/comex/universes/gc/20140224.csv deleted file mode 100644 index fc607c64c346..000000000000 --- a/Data/future/comex/universes/gc/20140224.csv +++ /dev/null @@ -1,21 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VOFJUCDY9XNH,GC26G14,1336.8,1343.9,1336.8,1341.5,126,163 -GC VQ3M41P8XYFX,GC28J14,1334.3,1343.8,1334,1340.7,56273,235111 -GC VRPPHKA7GGWT,GC26M14,1334.4,1344.1,1334.1,1341,2058,53969 -GC VTER7CYO78V1,GC27Q14,1334.7,1344.2,1334.4,1341.3,576,19121 -GC VV4SD90B0RZ1,GC29V14,1342.5,1344.5,1341.5,1341.5,72,7578 -GC VWSUMYBLOSRH,GC29Z14,1335.4,1344.6,1335.4,1342.1,495,22005 -GC VYDYKDJE4K2L,GC25G15,1339.2,1340.2,1337.7,1339.2,0,3314 -GC W030A67UVC0T,GC28J15,1340,1340,1340,1340,0,4451 -GC W1P3NOSTDUHP,GC26M15,1343.4,1347.2,1343.1,1343.1,139,7803 -GC W3E5DHHA4MFX,GC27Q15,1347.5,1348.8,1344.3,1344.3,77,4605 -GC W6S8T2U7M6CD,GC29Z15,1348,1351.7,1348,1350.5,271,11735 -GC WBRG63EXJHJX,GC28M16,1358.3,1358.3,1358.3,1358.3,3,3355 -GC WGRMZ7CTJJX9,GC28Z16,1368.7,1369.4,1365.1,1368.7,101,6802 -GC WLQUC7XJGV4T,GC28M17,1377.35,1384.75,1374.15,1381.65,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1399.6,1400.4,1396.3,1400,81,4630 -GC WVP9292ZBHJX,GC27M18,1414.8,1423.7,1412.35,1420.25,0,860 -GC X0PFVD0VBJX9,GC27Z18,1439.65,1446.35,1433.95,1442.65,0,110 -GC X5NNSA8F63Z1,GC26M19,1461.4,1470.3,1459.3,1467.05,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140226.csv b/Data/future/comex/universes/gc/20140226.csv deleted file mode 100644 index 9382f1ce2529..000000000000 --- a/Data/future/comex/universes/gc/20140226.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1332.4,1336.4,1327.1,1331.3,53301,232866 -GC VRPPHKA7GGWT,GC26M14,1332.4,1336.3,1328,1331.2,13292,57118 -GC VTER7CYO78V1,GC27Q14,1332.7,1336.5,1329,1332,2321,19151 -GC VV4SD90B0RZ1,GC29V14,1333,1336.6,1328.8,1331.2,787,7534 -GC VWSUMYBLOSRH,GC29Z14,1332.4,1337.3,1330.8,1332.8,2255,23500 -GC VYDYKDJE4K2L,GC25G15,1334.5,1336.8,1334.5,1335.6,148,3345 -GC W030A67UVC0T,GC28J15,1336.8,1336.8,1336.6,1336.6,82,4536 -GC W1P3NOSTDUHP,GC26M15,1335.1,1338.2,1335.1,1335.4,357,7902 -GC W3E5DHHA4MFX,GC27Q15,1338.5,1338.5,1338.5,1338.5,25,4630 -GC W6S8T2U7M6CD,GC29Z15,1339.4,1341.8,1336.3,1337.8,185,11708 -GC WBRG63EXJHJX,GC28M16,1343.4,1343.4,1343.3,1343.3,65,3322 -GC WGRMZ7CTJJX9,GC28Z16,1353.8,1353.8,1353.8,1353.8,40,6865 -GC WLQUC7XJGV4T,GC28M17,1370.15,1375.8,1363.95,1368.25,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1385.6,1385.6,1385.6,1385.6,2,4632 -GC WVP9292ZBHJX,GC27M18,1408.0,1413.35,1401.7,1406.0,0,860 -GC X0PFVD0VBJX9,GC27Z18,1430.65,1437.1,1424.1,1430.15,0,110 -GC X5NNSA8F63Z1,GC26M19,1455.15,1458.85,1447.95,1452.25,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140227.csv b/Data/future/comex/universes/gc/20140227.csv deleted file mode 100644 index eaf96525ebcf..000000000000 --- a/Data/future/comex/universes/gc/20140227.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1330.9,1331.7,1319.3,1326.6,71442,232866 -GC VRPPHKA7GGWT,GC26M14,1331.8,1331.8,1319.9,1326.6,8069,57118 -GC VTER7CYO78V1,GC27Q14,1331.1,1331.1,1321.8,1327,1135,19151 -GC VV4SD90B0RZ1,GC29V14,1330.1,1331.5,1322.3,1327.5,327,7534 -GC VWSUMYBLOSRH,GC29Z14,1332,1332,1322.8,1327.9,915,23500 -GC VYDYKDJE4K2L,GC25G15,1334.5,1336.8,1334.5,1335.6,0,3345 -GC W030A67UVC0T,GC28J15,1328,1328,1326,1326,7,4536 -GC W1P3NOSTDUHP,GC26M15,1329.8,1335.5,1328,1335.5,124,7902 -GC W3E5DHHA4MFX,GC27Q15,1338.5,1338.5,1338.5,1338.5,0,4630 -GC W6S8T2U7M6CD,GC29Z15,1339.8,1339.9,1335.5,1335.5,151,11708 -GC WBRG63EXJHJX,GC28M16,1346.8,1347.2,1346.8,1347.1,111,3322 -GC WGRMZ7CTJJX9,GC28Z16,1357.2,1357.6,1357.2,1357.2,171,6865 -GC WLQUC7XJGV4T,GC28M17,1371,1371,1370.6,1370.6,50,1384 -GC WQQ1P8I9E6CD,GC27Z17,1388.1,1388.1,1387.6,1387.9,90,4632 -GC WVP9292ZBHJX,GC27M18,1406.0,1406.3,1393.95,1401,0,860 -GC X0PFVD0VBJX9,GC27Z18,1430.15,1430.3,1415.55,1422.6,0,110 -GC X5NNSA8F63Z1,GC26M19,1452.25,1452.4,1437.9,1444.95,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140228.csv b/Data/future/comex/universes/gc/20140228.csv deleted file mode 100644 index 6a2f66119cb0..000000000000 --- a/Data/future/comex/universes/gc/20140228.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1349,1355,1347,1350.8,65664,229442 -GC VRPPHKA7GGWT,GC26M14,1348.8,1355.3,1347.2,1351,4298,65451 -GC VTER7CYO78V1,GC27Q14,1347.5,1354.9,1347.5,1351.7,680,19009 -GC VV4SD90B0RZ1,GC29V14,1349.4,1355.4,1349.4,1352.6,85,7715 -GC VWSUMYBLOSRH,GC29Z14,1350,1355.8,1349.8,1352.5,669,23743 -GC VYDYKDJE4K2L,GC25G15,1354.4,1356.5,1354.4,1354.4,5,3356 -GC W030A67UVC0T,GC28J15,1329.45,1358.0,1329.45,1353.55,0,4560 -GC W1P3NOSTDUHP,GC26M15,1356.4,1358.4,1353.3,1354.5,199,7981 -GC W3E5DHHA4MFX,GC27Q15,1357.2,1357.2,1357.2,1357.2,25,4652 -GC W6S8T2U7M6CD,GC29Z15,1359.3,1363.1,1357.6,1357.6,47,11706 -GC WBRG63EXJHJX,GC28M16,1341.5,1368.15,1341.5,1363.25,0,3422 -GC WGRMZ7CTJJX9,GC28Z16,1351.7,1380.65,1351.7,1376.35,0,6865 -GC WLQUC7XJGV4T,GC28M17,1361.65,1393.25,1361.65,1388.95,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1383.1,1412.0,1383.1,1407.25,0,4734 -GC WVP9292ZBHJX,GC27M18,1401,1427.2,1401,1422.9,0,860 -GC X0PFVD0VBJX9,GC27Z18,1422.6,1447.7,1422.6,1443.4,0,110 -GC X5NNSA8F63Z1,GC26M19,1444.95,1470.0,1444.95,1465.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140303.csv b/Data/future/comex/universes/gc/20140303.csv deleted file mode 100644 index 6478e9aa535b..000000000000 --- a/Data/future/comex/universes/gc/20140303.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1333.5,1340.9,1331.4,1334.4,48526,221349 -GC VRPPHKA7GGWT,GC26M14,1332.3,1341.2,1332.3,1335.1,5422,69924 -GC VTER7CYO78V1,GC27Q14,1334.8,1339.8,1334.7,1335.7,921,19183 -GC VV4SD90B0RZ1,GC29V14,1338.8,1339,1338.5,1339,8,7715 -GC VWSUMYBLOSRH,GC29Z14,1333.1,1340.1,1332.9,1336.5,773,23649 -GC VYDYKDJE4K2L,GC25G15,1354.4,1356.5,1354.4,1354.4,0,3358 -GC W030A67UVC0T,GC28J15,1341.1,1341.1,1339.2,1340.4,10,4568 -GC W1P3NOSTDUHP,GC26M15,1337,1342,1337,1341.3,46,7998 -GC W3E5DHHA4MFX,GC27Q15,1340.5,1342.6,1340.5,1342.6,37,4687 -GC W6S8T2U7M6CD,GC29Z15,1341.3,1346.1,1341.3,1345.4,247,11886 -GC WBRG63EXJHJX,GC28M16,1364.2,1364.2,1364.2,1364.2,1,3421 -GC WGRMZ7CTJJX9,GC28Z16,1375,1375,1375,1375,1,6866 -GC WLQUC7XJGV4T,GC28M17,1388.95,1388.95,1370.85,1375.4,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1407.25,1407.25,1387.95,1391.05,0,4759 -GC WVP9292ZBHJX,GC27M18,1422.9,1422.9,1403.65,1406.75,0,860 -GC X0PFVD0VBJX9,GC27Z18,1443.4,1446.85,1424.0,1438.5,0,110 -GC X5NNSA8F63Z1,GC26M19,1465.7,1465.7,1446.45,1449.55,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140304.csv b/Data/future/comex/universes/gc/20140304.csv deleted file mode 100644 index 33724eded242..000000000000 --- a/Data/future/comex/universes/gc/20140304.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1335.6,1342,1334.2,1336.8,44341,221097 -GC VRPPHKA7GGWT,GC26M14,1336.7,1342.1,1334.6,1337.5,5594,73710 -GC VTER7CYO78V1,GC27Q14,1336.2,1342,1335.4,1337.5,645,19202 -GC VV4SD90B0RZ1,GC29V14,1336.4,1343,1336.4,1341.6,64,7683 -GC VWSUMYBLOSRH,GC29Z14,1336.3,1343.5,1335.9,1340,384,23752 -GC VYDYKDJE4K2L,GC25G15,1344.3,1344.3,1344.3,1344.3,13,3358 -GC W030A67UVC0T,GC28J15,1341.1,1341.1,1339.2,1340.4,0,4568 -GC W1P3NOSTDUHP,GC26M15,1345.2,1345.2,1344.5,1344.5,5,8294 -GC W3E5DHHA4MFX,GC27Q15,1340.5,1342.6,1340.5,1342.6,0,4687 -GC W6S8T2U7M6CD,GC29Z15,1348.5,1349.7,1347.8,1349.7,6,11886 -GC WBRG63EXJHJX,GC28M16,1364.2,1364.2,1364.2,1364.2,0,3421 -GC WGRMZ7CTJJX9,GC28Z16,1368,1368,1368,1368,1,6865 -GC WLQUC7XJGV4T,GC28M17,1375.4,1381.55,1373.85,1376.5,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1391.05,1398.4,1390.3,1393.25,0,4759 -GC WVP9292ZBHJX,GC27M18,1406.75,1414.2,1406.5,1409.15,0,860 -GC X0PFVD0VBJX9,GC27Z18,1441.4,1441.4,1441.4,1441.4,1,110 -GC X5NNSA8F63Z1,GC26M19,1449.55,1457.0,1449.3,1451.95,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140305.csv b/Data/future/comex/universes/gc/20140305.csv deleted file mode 100644 index d9ef91bbc518..000000000000 --- a/Data/future/comex/universes/gc/20140305.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1345.9,1353.9,1343.4,1350.9,59184,213158 -GC VRPPHKA7GGWT,GC26M14,1345.5,1354.1,1343.9,1351.6,11238,87156 -GC VTER7CYO78V1,GC27Q14,1346.9,1353,1344.2,1353,663,19942 -GC VV4SD90B0RZ1,GC29V14,1345.9,1354,1345.5,1354,93,7730 -GC VWSUMYBLOSRH,GC29Z14,1346.7,1353.5,1346.5,1352.3,489,24647 -GC VYDYKDJE4K2L,GC25G15,1352.2,1352.2,1352.2,1352.2,20,3329 -GC W030A67UVC0T,GC28J15,1354.8,1354.8,1354.8,1354.8,5,4569 -GC W1P3NOSTDUHP,GC26M15,1354.2,1354.2,1354.2,1354.2,10,8365 -GC W3E5DHHA4MFX,GC27Q15,1342.2,1359.35,1342.2,1356.45,0,4753 -GC W6S8T2U7M6CD,GC29Z15,1356.8,1356.8,1344.2,1348.5,101,11926 -GC WBRG63EXJHJX,GC28M16,1356.2,1356.2,1351.8,1351.8,100,3521 -GC WGRMZ7CTJJX9,GC28Z16,1363,1363,1363,1363,75,6965 -GC WLQUC7XJGV4T,GC28M17,1376.5,1393.4,1376.5,1390.5,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1407.9,1407.9,1394.5,1394.5,28,4731 -GC WVP9292ZBHJX,GC27M18,1409.15,1426.1,1409.15,1423.2,0,860 -GC X0PFVD0VBJX9,GC27Z18,1441.4,1441.4,1441.4,1441.4,0,110 -GC X5NNSA8F63Z1,GC26M19,1451.95,1468.9,1451.95,1466.0,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140306.csv b/Data/future/comex/universes/gc/20140306.csv deleted file mode 100644 index 7dcad390ae34..000000000000 --- a/Data/future/comex/universes/gc/20140306.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1330.6,1341.1,1330.4,1340.1,71822,213158 -GC VRPPHKA7GGWT,GC26M14,1330.8,1341.2,1330.8,1340.4,16225,87156 -GC VTER7CYO78V1,GC27Q14,1332.3,1341.2,1331.9,1340.6,1895,19942 -GC VV4SD90B0RZ1,GC29V14,1340.8,1341.1,1339.1,1341.1,135,7730 -GC VWSUMYBLOSRH,GC29Z14,1334.8,1342.3,1334.5,1341.7,333,24647 -GC VYDYKDJE4K2L,GC25G15,1352.2,1352.2,1352.2,1352.2,0,3329 -GC W030A67UVC0T,GC28J15,1354.8,1354.8,1354.8,1354.8,0,4569 -GC W1P3NOSTDUHP,GC26M15,1341.5,1342.8,1341.5,1342,88,8365 -GC W3E5DHHA4MFX,GC27Q15,1343,1343,1342.7,1342.7,7,4753 -GC W6S8T2U7M6CD,GC29Z15,1344,1346.2,1341.6,1346.2,62,11926 -GC WBRG63EXJHJX,GC28M16,1356.2,1356.2,1351.8,1351.8,0,3521 -GC WGRMZ7CTJJX9,GC28Z16,1366.2,1366.2,1366,1366,55,6965 -GC WLQUC7XJGV4T,GC28M17,1390.5,1390.5,1369.85,1379.7,0,1384 -GC WQQ1P8I9E6CD,GC27Z17,1407.9,1407.9,1394.5,1394.5,0,4731 -GC WVP9292ZBHJX,GC27M18,1423.2,1423.45,1407.9,1417.65,0,860 -GC X0PFVD0VBJX9,GC27Z18,1455.35,1455.35,1434.35,1444.8,0,110 -GC X5NNSA8F63Z1,GC26M19,1466.0,1466.0,1445.5,1455.25,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140307.csv b/Data/future/comex/universes/gc/20140307.csv deleted file mode 100644 index 945013478d64..000000000000 --- a/Data/future/comex/universes/gc/20140307.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1337.4,1344.9,1336.5,1339.7,58706,188641 -GC VRPPHKA7GGWT,GC26M14,1337.2,1345.1,1336.9,1340.3,16004,112441 -GC VTER7CYO78V1,GC27Q14,1337.7,1344.6,1337.5,1341.1,1702,20753 -GC VV4SD90B0RZ1,GC29V14,1338.6,1345,1338.5,1342.1,34,7849 -GC VWSUMYBLOSRH,GC29Z14,1338.5,1345.2,1338.5,1341.5,765,24727 -GC VYDYKDJE4K2L,GC25G15,1342.55,1347.25,1338.85,1342.1,0,3338 -GC W030A67UVC0T,GC28J15,1345.1,1345.1,1341.5,1343.6,77,4644 -GC W1P3NOSTDUHP,GC26M15,1348.3,1348.3,1342.6,1345.1,277,8498 -GC W3E5DHHA4MFX,GC27Q15,1346.4,1347,1346.2,1347,125,4807 -GC W6S8T2U7M6CD,GC29Z15,1353.1,1353.1,1349.6,1350,306,12047 -GC WBRG63EXJHJX,GC28M16,1358.55,1362.05,1353.65,1356.35,0,3521 -GC WGRMZ7CTJJX9,GC28Z16,1372.6,1372.6,1372.6,1372.6,25,7068 -GC WLQUC7XJGV4T,GC28M17,1379.7,1384.5,1376.1,1378.85,0,1374 -GC WQQ1P8I9E6CD,GC27Z17,1401.4,1401.4,1401.4,1401.4,3,4731 -GC WVP9292ZBHJX,GC27M18,1417.65,1422.05,1413.65,1416.9,0,860 -GC X0PFVD0VBJX9,GC27Z18,1444.8,1449.45,1441.1,1443.6,0,110 -GC X5NNSA8F63Z1,GC26M19,1455.25,1460.0,1451.6,1454.85,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140310.csv b/Data/future/comex/universes/gc/20140310.csv deleted file mode 100644 index 750940c5e9d4..000000000000 --- a/Data/future/comex/universes/gc/20140310.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1349,1350.7,1337.8,1349.2,80949,185446 -GC VRPPHKA7GGWT,GC26M14,1349,1350.6,1338.1,1349.4,15744,119358 -GC VTER7CYO78V1,GC27Q14,1349.4,1350.5,1339.2,1348.3,3839,20294 -GC VV4SD90B0RZ1,GC29V14,1350.2,1350.6,1340.6,1349.4,53,7894 -GC VWSUMYBLOSRH,GC29Z14,1351.1,1351.2,1340.1,1348.4,713,25157 -GC VYDYKDJE4K2L,GC25G15,1352.2,1352.2,1352,1352,2,3339 -GC W030A67UVC0T,GC28J15,1353.1,1353.1,1353,1353,2,4644 -GC W1P3NOSTDUHP,GC26M15,1354.4,1354.6,1344.9,1354.6,88,8169 -GC W3E5DHHA4MFX,GC27Q15,1351.5,1351.5,1350.3,1350.3,50,4807 -GC W6S8T2U7M6CD,GC29Z15,1355.4,1359.4,1349.7,1359.3,135,12190 -GC WBRG63EXJHJX,GC28M16,1356.35,1367.85,1355.05,1365.9,0,3521 -GC WGRMZ7CTJJX9,GC28Z16,1372.6,1372.6,1372.6,1372.6,0,7068 -GC WLQUC7XJGV4T,GC28M17,1378.85,1390.35,1377.25,1388.45,0,1374 -GC WQQ1P8I9E6CD,GC27Z17,1401.4,1401.4,1401.4,1401.4,0,3981 -GC WVP9292ZBHJX,GC27M18,1416.9,1427.6,1414.8,1426.0,0,860 -GC X0PFVD0VBJX9,GC27Z18,1443.6,1459.1,1443.15,1456.0,0,110 -GC X5NNSA8F63Z1,GC26M19,1454.85,1465.7,1452.9,1464.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140311.csv b/Data/future/comex/universes/gc/20140311.csv deleted file mode 100644 index 6a416c63e512..000000000000 --- a/Data/future/comex/universes/gc/20140311.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1365.5,1371.3,1363.8,1367,97349,185092 -GC VRPPHKA7GGWT,GC26M14,1365.7,1371.3,1363.9,1367.2,29159,126972 -GC VTER7CYO78V1,GC27Q14,1365.2,1371.4,1364.6,1367.6,4638,21605 -GC VV4SD90B0RZ1,GC29V14,1365.8,1371.6,1364.9,1371.1,996,7903 -GC VWSUMYBLOSRH,GC29Z14,1367,1372.3,1365.7,1369.7,883,25375 -GC VYDYKDJE4K2L,GC25G15,1366.7,1371.8,1366.7,1371.8,98,3466 -GC W030A67UVC0T,GC28J15,1371.5,1372.9,1371.2,1371.2,31,4673 -GC W1P3NOSTDUHP,GC26M15,1371,1374.9,1370.4,1374.9,198,8300 -GC W3E5DHHA4MFX,GC27Q15,1374,1374,1374,1374,50,4862 -GC W6S8T2U7M6CD,GC29Z15,1373.5,1378.3,1373.5,1377,8,12196 -GC WBRG63EXJHJX,GC28M16,1365.9,1387.75,1365.9,1383.55,0,3521 -GC WGRMZ7CTJJX9,GC28Z16,1394.1,1394.1,1394.1,1394.1,1,7068 -GC WLQUC7XJGV4T,GC28M17,1400.5,1400.5,1400.5,1400.5,1,1373 -GC WQQ1P8I9E6CD,GC27Z17,1406.85,1428,1406.85,1424.7,0,3981 -GC WVP9292ZBHJX,GC27M18,1426.0,1446.8,1426.0,1439.35,0,860 -GC X0PFVD0VBJX9,GC27Z18,1471.3,1471.3,1471.3,1471.3,1,111 -GC X5NNSA8F63Z1,GC26M19,1464.1,1486.3,1464.1,1482.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140312.csv b/Data/future/comex/universes/gc/20140312.csv deleted file mode 100644 index 5868a8e7cbff..000000000000 --- a/Data/future/comex/universes/gc/20140312.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1367,1375.4,1365.3,1370.4,84468,168447 -GC VRPPHKA7GGWT,GC26M14,1367.4,1375.4,1365.6,1370.4,20645,138448 -GC VTER7CYO78V1,GC27Q14,1366.1,1375.4,1366.1,1371,6237,24127 -GC VV4SD90B0RZ1,GC29V14,1368.5,1375.8,1368.3,1373.2,336,7956 -GC VWSUMYBLOSRH,GC29Z14,1367.9,1376.4,1367.9,1374,952,25582 -GC VYDYKDJE4K2L,GC25G15,1375.5,1375.5,1373.7,1373.7,49,3451 -GC W030A67UVC0T,GC28J15,1371.5,1372.9,1371.2,1371.2,0,4673 -GC W1P3NOSTDUHP,GC26M15,1372.5,1377.6,1372.5,1376.1,185,8398 -GC W3E5DHHA4MFX,GC27Q15,1377.9,1378.9,1377.9,1378.9,57,4867 -GC W6S8T2U7M6CD,GC29Z15,1377.5,1382.5,1377.5,1380.8,188,12203 -GC WBRG63EXJHJX,GC28M16,1383.55,1391.95,1382.7,1387.05,0,3521 -GC WGRMZ7CTJJX9,GC28Z16,1400.4,1400.9,1399.2,1399.2,34,7068 -GC WLQUC7XJGV4T,GC28M17,1400.5,1400.5,1400.5,1400.5,0,1373 -GC WQQ1P8I9E6CD,GC27Z17,1424.7,1433.75,1423.0,1427.7,0,3981 -GC WVP9292ZBHJX,GC27M18,1439.35,1452.8,1437.7,1448.0,0,860 -GC X0PFVD0VBJX9,GC27Z18,1471.3,1471.3,1471.3,1471.3,0,111 -GC X5NNSA8F63Z1,GC26M19,1482.1,1492.95,1480.45,1488.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140313.csv b/Data/future/comex/universes/gc/20140313.csv deleted file mode 100644 index a612369cd085..000000000000 --- a/Data/future/comex/universes/gc/20140313.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1387.4,1387.7,1373.8,1383.2,85799,168447 -GC VRPPHKA7GGWT,GC26M14,1387.6,1387.7,1374.1,1383.4,9979,138448 -GC VTER7CYO78V1,GC27Q14,1387.9,1387.9,1374.6,1383.9,908,24127 -GC VV4SD90B0RZ1,GC29V14,1388.3,1388.3,1376.1,1383.9,229,7956 -GC VWSUMYBLOSRH,GC29Z14,1387.8,1387.9,1375.4,1384.5,693,25582 -GC VYDYKDJE4K2L,GC25G15,1389.1,1389.1,1379.2,1380.6,33,3451 -GC W030A67UVC0T,GC28J15,1386,1388.5,1379.7,1385.4,224,4673 -GC W1P3NOSTDUHP,GC26M15,1388.2,1389.8,1379.7,1382.8,480,8398 -GC W3E5DHHA4MFX,GC27Q15,1390.8,1390.8,1382.7,1383.1,250,4867 -GC W6S8T2U7M6CD,GC29Z15,1392.6,1394.1,1385.1,1391.3,255,12203 -GC WBRG63EXJHJX,GC28M16,1400.3,1400.3,1388.9,1388.9,45,3521 -GC WGRMZ7CTJJX9,GC28Z16,1411.5,1411.5,1399.8,1399.9,77,7068 -GC WLQUC7XJGV4T,GC28M17,1409.45,1426.6,1409.45,1421.75,0,1373 -GC WQQ1P8I9E6CD,GC27Z17,1431.1,1434.9,1431,1434.9,15,3981 -GC WVP9292ZBHJX,GC27M18,1448.0,1465.15,1448.0,1460.6,0,860 -GC X0PFVD0VBJX9,GC27Z18,1466.2,1483.35,1466.2,1478.8,0,111 -GC X5NNSA8F63Z1,GC26M19,1488.15,1505.3,1488.15,1500.75,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140314.csv b/Data/future/comex/universes/gc/20140314.csv deleted file mode 100644 index 7780f32424dc..000000000000 --- a/Data/future/comex/universes/gc/20140314.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1377.7,1382.9,1361.9,1367.2,85583,167249 -GC VRPPHKA7GGWT,GC26M14,1376.8,1382.9,1362.6,1367.7,6631,145945 -GC VTER7CYO78V1,GC27Q14,1377.9,1383,1367.2,1367.2,1323,24706 -GC VV4SD90B0RZ1,GC29V14,1381.8,1381.8,1368.3,1368.3,27,7612 -GC VWSUMYBLOSRH,GC29Z14,1377.6,1383.5,1366,1369.4,883,25434 -GC VYDYKDJE4K2L,GC25G15,1385.4,1385.4,1364.1,1369.65,0,3476 -GC W030A67UVC0T,GC28J15,1384,1384,1384,1384,2,4619 -GC W1P3NOSTDUHP,GC26M15,1377,1380.6,1376.5,1376.6,125,8673 -GC W3E5DHHA4MFX,GC27Q15,1388.55,1388.65,1367.5,1373.0,0,4867 -GC W6S8T2U7M6CD,GC29Z15,1385.3,1385.3,1380.5,1381.2,248,11191 -GC WBRG63EXJHJX,GC28M16,1393,1396.1,1388.7,1396.1,129,3492 -GC WGRMZ7CTJJX9,GC28Z16,1404,1407,1393,1393,235,7144 -GC WLQUC7XJGV4T,GC28M17,1420.3,1421,1420.3,1421,50,1373 -GC WQQ1P8I9E6CD,GC27Z17,1438.2,1438.2,1431,1431,150,4021 -GC WVP9292ZBHJX,GC27M18,1460.6,1460.6,1431.85,1444.85,0,860 -GC X0PFVD0VBJX9,GC27Z18,1478.8,1478.8,1453.25,1458.7,0,61 -GC X5NNSA8F63Z1,GC26M19,1500.75,1500.75,1479.5,1485.0,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140317.csv b/Data/future/comex/universes/gc/20140317.csv deleted file mode 100644 index 2a7957106dfb..000000000000 --- a/Data/future/comex/universes/gc/20140317.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1353.4,1362.7,1352.9,1356.2,61082,156052 -GC VRPPHKA7GGWT,GC26M14,1353.9,1362.7,1353.4,1356.5,7526,149826 -GC VTER7CYO78V1,GC27Q14,1354.2,1363,1353.9,1356.6,348,25022 -GC VV4SD90B0RZ1,GC29V14,1354.7,1363,1354.7,1361.6,40,7654 -GC VWSUMYBLOSRH,GC29Z14,1355,1363.7,1355,1358.1,281,25655 -GC VYDYKDJE4K2L,GC25G15,1358,1358.9,1358,1358.9,3,3505 -GC W030A67UVC0T,GC28J15,1359.6,1359.6,1359.6,1359.6,1,4620 -GC W1P3NOSTDUHP,GC26M15,1357.9,1366.1,1357.9,1366.1,3,8672 -GC W3E5DHHA4MFX,GC27Q15,1373.0,1373.0,1358.35,1361.6,0,4867 -GC W6S8T2U7M6CD,GC29Z15,1362.5,1370.6,1362.5,1365.8,14,11190 -GC WBRG63EXJHJX,GC28M16,1393,1396.1,1388.7,1396.1,0,3492 -GC WGRMZ7CTJJX9,GC28Z16,1388.5,1388.5,1388.5,1388.5,1,7144 -GC WLQUC7XJGV4T,GC28M17,1420.3,1421,1420.3,1421,0,1373 -GC WQQ1P8I9E6CD,GC27Z17,1438.2,1438.2,1431,1431,0,4021 -GC WVP9292ZBHJX,GC27M18,1444.85,1444.85,1430.4,1433.55,0,860 -GC X0PFVD0VBJX9,GC27Z18,1458.7,1458.7,1444.6,1447.75,0,61 -GC X5NNSA8F63Z1,GC26M19,1485.0,1485.0,1470.55,1473.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140318.csv b/Data/future/comex/universes/gc/20140318.csv deleted file mode 100644 index 0d65e8530de0..000000000000 --- a/Data/future/comex/universes/gc/20140318.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1344.8,1345.9,1327.8,1330,107162,149694 -GC VRPPHKA7GGWT,GC26M14,1344.9,1346,1327.9,1330.1,8871,154547 -GC VTER7CYO78V1,GC27Q14,1345.3,1346.3,1329.2,1330.1,1016,25254 -GC VV4SD90B0RZ1,GC29V14,1341,1342,1329.7,1330.5,214,7703 -GC VWSUMYBLOSRH,GC29Z14,1346.3,1347.3,1330.2,1331.3,1176,25406 -GC VYDYKDJE4K2L,GC25G15,1346.8,1346.8,1341.2,1341.2,3,3503 -GC W030A67UVC0T,GC28J15,1359.6,1359.6,1359.6,1359.6,0,4620 -GC W1P3NOSTDUHP,GC26M15,1349.2,1349.2,1333.7,1333.8,522,8804 -GC W3E5DHHA4MFX,GC27Q15,1346.7,1346.7,1346.7,1346.7,25,4892 -GC W6S8T2U7M6CD,GC29Z15,1347,1350.7,1340.7,1340.7,422,11196 -GC WBRG63EXJHJX,GC28M16,1359.2,1359.2,1348.6,1354.2,268,3362 -GC WGRMZ7CTJJX9,GC28Z16,1386.2,1386.2,1357.4,1358.1,514,7251 -GC WLQUC7XJGV4T,GC28M17,1375.7,1375.7,1375.7,1375.7,1,1373 -GC WQQ1P8I9E6CD,GC27Z17,1417.5,1417.5,1417.2,1417.2,18,4039 -GC WVP9292ZBHJX,GC27M18,1433.55,1433.55,1405.35,1407.35,0,860 -GC X0PFVD0VBJX9,GC27Z18,1447.75,1447.75,1419.3,1421.3,0,61 -GC X5NNSA8F63Z1,GC26M19,1473.7,1473.7,1445.5,1447.5,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140319.csv b/Data/future/comex/universes/gc/20140319.csv deleted file mode 100644 index 75d2438fc9fc..000000000000 --- a/Data/future/comex/universes/gc/20140319.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1326.3,1332.8,1324.4,1328.1,65922,139938 -GC VRPPHKA7GGWT,GC26M14,1326.4,1332.8,1324.5,1328.6,14094,159232 -GC VTER7CYO78V1,GC27Q14,1325.1,1332.6,1325.1,1327.8,1769,25647 -GC VV4SD90B0RZ1,GC29V14,1325.9,1332.3,1325.7,1332.2,62,7589 -GC VWSUMYBLOSRH,GC29Z14,1326.9,1334,1326.3,1329.6,1793,24641 -GC VYDYKDJE4K2L,GC25G15,1331.7,1334.6,1331.4,1333.5,112,3560 -GC W030A67UVC0T,GC28J15,1334.1,1334.1,1332.8,1334.1,385,4504 -GC W1P3NOSTDUHP,GC26M15,1335.4,1335.4,1330.6,1335.4,559,9087 -GC W3E5DHHA4MFX,GC27Q15,1346.7,1346.7,1346.7,1346.7,0,4907 -GC W6S8T2U7M6CD,GC29Z15,1333.9,1350.2,1333.9,1336.9,529,11423 -GC WBRG63EXJHJX,GC28M16,1345.2,1345.2,1345.2,1345.2,35,3397 -GC WGRMZ7CTJJX9,GC28Z16,1370.2,1370.2,1356,1357.2,91,7162 -GC WLQUC7XJGV4T,GC28M17,1375.7,1375.7,1375.7,1375.7,0,1373 -GC WQQ1P8I9E6CD,GC27Z17,1402.1,1402.1,1391.8,1399.2,35,4087 -GC WVP9292ZBHJX,GC27M18,1420.2,1420.2,1420.2,1420.2,25,860 -GC X0PFVD0VBJX9,GC27Z18,1421.3,1428.6,1418.7,1423.9,0,61 -GC X5NNSA8F63Z1,GC26M19,1447.5,1450.45,1442.05,1445.75,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140320.csv b/Data/future/comex/universes/gc/20140320.csv deleted file mode 100644 index 422f666ccb12..000000000000 --- a/Data/future/comex/universes/gc/20140320.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1339.8,1340.1,1333.3,1335.2,54285,139938 -GC VRPPHKA7GGWT,GC26M14,1339.8,1340.1,1333.2,1335.2,17531,159232 -GC VTER7CYO78V1,GC27Q14,1340,1340.1,1334.2,1334.9,1829,25647 -GC VV4SD90B0RZ1,GC29V14,1339.8,1340.2,1335.5,1336.5,340,7589 -GC VWSUMYBLOSRH,GC29Z14,1341,1341,1336,1337,2010,24641 -GC VYDYKDJE4K2L,GC25G15,1338.5,1338.5,1337.7,1337.7,80,3560 -GC W030A67UVC0T,GC28J15,1339.2,1339.2,1339.2,1339.2,100,4504 -GC W1P3NOSTDUHP,GC26M15,1340.7,1342.5,1339.3,1339.3,151,9087 -GC W3E5DHHA4MFX,GC27Q15,1342.1,1343.9,1342.1,1343.9,40,4907 -GC W6S8T2U7M6CD,GC29Z15,1347.4,1347.4,1343.7,1343.7,701,11423 -GC WBRG63EXJHJX,GC28M16,1355.8,1355.8,1348.3,1352.4,559,3397 -GC WGRMZ7CTJJX9,GC28Z16,1360.4,1367.8,1360.2,1360.2,307,7162 -GC WLQUC7XJGV4T,GC28M17,1375.4,1375.4,1375.3,1375.3,166,1373 -GC WQQ1P8I9E6CD,GC27Z17,1393.9,1398.2,1393.8,1398.2,82,4087 -GC WVP9292ZBHJX,GC27M18,1420.2,1420.2,1420.2,1420.2,0,860 -GC X0PFVD0VBJX9,GC27Z18,1423.9,1449.15,1423.9,1444.3,0,61 -GC X5NNSA8F63Z1,GC26M19,1445.75,1457.8,1445.75,1452.2,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140321.csv b/Data/future/comex/universes/gc/20140321.csv deleted file mode 100644 index f483075fafe9..000000000000 --- a/Data/future/comex/universes/gc/20140321.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1317.2,1320.1,1308.5,1309.2,77909,107788 -GC VRPPHKA7GGWT,GC26M14,1317,1320,1308.4,1309.5,20258,174736 -GC VTER7CYO78V1,GC27Q14,1318,1320,1309,1309.6,3236,27299 -GC VV4SD90B0RZ1,GC29V14,1312.2,1313.2,1310,1311,383,7724 -GC VWSUMYBLOSRH,GC29Z14,1319.6,1319.7,1310,1310.3,1739,25003 -GC VYDYKDJE4K2L,GC25G15,1320.8,1320.8,1311.2,1312.2,147,3647 -GC W030A67UVC0T,GC28J15,1320.3,1320.4,1313.3,1320.4,477,4332 -GC W1P3NOSTDUHP,GC26M15,1322.5,1340.1,1313.7,1330.7,400,9353 -GC W3E5DHHA4MFX,GC27Q15,1323.8,1331.9,1314.6,1322.9,857,5112 -GC W6S8T2U7M6CD,GC29Z15,1335.4,1335.4,1319.1,1335.4,232,11794 -GC WBRG63EXJHJX,GC28M16,1353.1,1353.1,1327.9,1327.9,86,3290 -GC WGRMZ7CTJJX9,GC28Z16,1355.8,1365.2,1339.9,1340.1,163,6996 -GC WLQUC7XJGV4T,GC28M17,1375.4,1375.4,1348.35,1349.1,0,1455 -GC WQQ1P8I9E6CD,GC27Z17,1398.5,1398.5,1372.8,1373.3,465,5909 -GC WVP9292ZBHJX,GC27M18,1409.85,1409.85,1385.6,1386.3,0,860 -GC X0PFVD0VBJX9,GC27Z18,1417.3,1417.3,1417.3,1417.3,1,61 -GC X5NNSA8F63Z1,GC26M19,1452.2,1452.2,1425.5,1426.25,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140324.csv b/Data/future/comex/universes/gc/20140324.csv deleted file mode 100644 index 3b2b54145878..000000000000 --- a/Data/future/comex/universes/gc/20140324.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1312.7,1316.6,1310.6,1311.5,52216,91163 -GC VRPPHKA7GGWT,GC26M14,1312.6,1316.6,1310.7,1311.3,16628,185610 -GC VTER7CYO78V1,GC27Q14,1313,1316.8,1311.4,1312,1168,27661 -GC VV4SD90B0RZ1,GC29V14,1313,1316.8,1311.9,1312.8,252,7675 -GC VWSUMYBLOSRH,GC29Z14,1313.6,1317.6,1312.2,1312.7,312,25028 -GC VYDYKDJE4K2L,GC25G15,1317.6,1317.7,1313.6,1313.6,22,3680 -GC W030A67UVC0T,GC28J15,1317.9,1317.9,1317.9,1317.9,1,4333 -GC W1P3NOSTDUHP,GC26M15,1319.6,1319.6,1315.2,1319.6,72,9353 -GC W3E5DHHA4MFX,GC27Q15,1320.4,1320.4,1316.6,1316.6,32,5144 -GC W6S8T2U7M6CD,GC29Z15,1323.5,1324.3,1319.6,1320.3,319,11804 -GC WBRG63EXJHJX,GC28M16,1328,1328,1327.9,1328,85,4400 -GC WGRMZ7CTJJX9,GC28Z16,1339.9,1339.9,1339.6,1339.9,240,7167 -GC WLQUC7XJGV4T,GC28M17,1354.8,1355.4,1354.8,1355.4,57,1472 -GC WQQ1P8I9E6CD,GC27Z17,1375.3,1375.3,1372.2,1372.2,63,6135 -GC WVP9292ZBHJX,GC27M18,1386.3,1389.95,1381.7,1383.15,0,910 -GC X0PFVD0VBJX9,GC27Z18,1417.3,1417.3,1417.3,1417.3,0,61 -GC X5NNSA8F63Z1,GC26M19,1426.25,1433.5,1426.25,1428.5,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140325.csv b/Data/future/comex/universes/gc/20140325.csv deleted file mode 100644 index 0147a0b77870..000000000000 --- a/Data/future/comex/universes/gc/20140325.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1311.2,1312.1,1299.3,1305.2,87098,69714 -GC VRPPHKA7GGWT,GC26M14,1310.9,1312,1299.4,1304.9,31165,204111 -GC VTER7CYO78V1,GC27Q14,1311.1,1312.3,1299.7,1304.6,2401,27501 -GC VV4SD90B0RZ1,GC29V14,1310.9,1312.6,1300,1304.4,255,7744 -GC VWSUMYBLOSRH,GC29Z14,1312.5,1312.8,1301,1305.4,1688,24405 -GC VYDYKDJE4K2L,GC25G15,1304.6,1306,1304.6,1305.3,12,3688 -GC W030A67UVC0T,GC28J15,1306.1,1306.1,1306.1,1306.1,35,4371 -GC W1P3NOSTDUHP,GC26M15,1305.5,1307.9,1304.7,1306.2,380,9626 -GC W3E5DHHA4MFX,GC27Q15,1306.6,1308.5,1305.5,1305.5,724,6077 -GC W6S8T2U7M6CD,GC29Z15,1310.4,1311.6,1309.8,1309.8,162,11781 -GC WBRG63EXJHJX,GC28M16,1317.6,1328,1317.6,1319.3,80,4370 -GC WGRMZ7CTJJX9,GC28Z16,1339.6,1339.6,1330.8,1330.8,82,7224 -GC WLQUC7XJGV4T,GC28M17,1354.8,1355.4,1354.8,1355.4,0,1472 -GC WQQ1P8I9E6CD,GC27Z17,1362.5,1362.5,1362.5,1362.5,2,6133 -GC WVP9292ZBHJX,GC27M18,1383.15,1385.85,1371.95,1376.55,0,910 -GC X0PFVD0VBJX9,GC27Z18,1403.05,1403.8,1389.5,1395.2,0,61 -GC X5NNSA8F63Z1,GC26M19,1428.5,1429.0,1416.25,1421.95,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140326.csv b/Data/future/comex/universes/gc/20140326.csv deleted file mode 100644 index e786df26c935..000000000000 --- a/Data/future/comex/universes/gc/20140326.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1298.3,1300.8,1289.6,1291.8,71452,31339 -GC VRPPHKA7GGWT,GC26M14,1298.1,1300.6,1289.7,1291.8,61133,227462 -GC VTER7CYO78V1,GC27Q14,1297.9,1300.9,1290.4,1292.3,2281,28865 -GC VV4SD90B0RZ1,GC29V14,1299.7,1299.7,1292,1292,731,7874 -GC VWSUMYBLOSRH,GC29Z14,1298.5,1301.7,1291.1,1293.5,1468,24329 -GC VYDYKDJE4K2L,GC25G15,1299.4,1299.4,1298.9,1298.9,5,3685 -GC W030A67UVC0T,GC28J15,1297.7,1297.7,1297.7,1297.7,50,4371 -GC W1P3NOSTDUHP,GC26M15,1300.5,1300.6,1297.4,1297.4,148,9602 -GC W3E5DHHA4MFX,GC27Q15,1298.9,1298.9,1298.9,1298.9,25,6077 -GC W6S8T2U7M6CD,GC29Z15,1305.5,1307,1302.2,1302.4,190,11662 -GC WBRG63EXJHJX,GC28M16,1319.4,1319.4,1310.4,1319.4,120,4420 -GC WGRMZ7CTJJX9,GC28Z16,1325.1,1331,1321.9,1331,115,6775 -GC WLQUC7XJGV4T,GC28M17,1345.8,1345.8,1345.8,1345.8,35,1472 -GC WQQ1P8I9E6CD,GC27Z17,1362.5,1362.5,1362.5,1362.5,0,6133 -GC WVP9292ZBHJX,GC27M18,1376.55,1376.55,1361.0,1363.1,0,1025 -GC X0PFVD0VBJX9,GC27Z18,1395.4,1395.4,1395.4,1395.4,2,59 -GC X5NNSA8F63Z1,GC26M19,1421.95,1421.95,1406.55,1408.65,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140327.csv b/Data/future/comex/universes/gc/20140327.csv deleted file mode 100644 index f69402e396b6..000000000000 --- a/Data/future/comex/universes/gc/20140327.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1289.3,1296.5,1285.9,1295.3,32691,31339 -GC VRPPHKA7GGWT,GC26M14,1289.7,1297.3,1286.1,1295.6,83314,227462 -GC VTER7CYO78V1,GC27Q14,1290.2,1297.5,1287.1,1295.9,784,28865 -GC VV4SD90B0RZ1,GC29V14,1294.5,1296.5,1293.6,1296,398,7874 -GC VWSUMYBLOSRH,GC29Z14,1289.2,1298.1,1288.2,1296.5,1096,24329 -GC VYDYKDJE4K2L,GC25G15,1289.9,1296.6,1289.9,1294.5,151,3685 -GC W030A67UVC0T,GC28J15,1294,1296.3,1294,1296.3,129,4371 -GC W1P3NOSTDUHP,GC26M15,1293.2,1299.5,1293.2,1297.9,510,9602 -GC W3E5DHHA4MFX,GC27Q15,1297.9,1299.9,1296.2,1298.5,101,6077 -GC W6S8T2U7M6CD,GC29Z15,1301.4,1302.3,1299.4,1302.3,289,11662 -GC WBRG63EXJHJX,GC28M16,1310.8,1310.8,1308.3,1308.7,388,4420 -GC WGRMZ7CTJJX9,GC28Z16,1322.6,1322.6,1322.5,1322.6,90,6775 -GC WLQUC7XJGV4T,GC28M17,1345.8,1345.8,1345.8,1345.8,0,1472 -GC WQQ1P8I9E6CD,GC27Z17,1351.7,1357.0,1345.15,1354.7,0,6133 -GC WVP9292ZBHJX,GC27M18,1363.1,1377.25,1359.4,1370.85,0,1025 -GC X0PFVD0VBJX9,GC27Z18,1395.4,1395.4,1395.4,1395.4,0,59 -GC X5NNSA8F63Z1,GC26M19,1408.65,1424.25,1402.35,1414.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140328.csv b/Data/future/comex/universes/gc/20140328.csv deleted file mode 100644 index 5aa4fe958782..000000000000 --- a/Data/future/comex/universes/gc/20140328.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1291.1,1295.1,1282.4,1283.6,1818,3373 -GC VRPPHKA7GGWT,GC26M14,1292.5,1295.6,1282.7,1284.4,71677,238880 -GC VTER7CYO78V1,GC27Q14,1290.3,1295.4,1283.4,1284.2,1275,28788 -GC VV4SD90B0RZ1,GC29V14,1292,1295.5,1284.1,1284.5,39,7798 -GC VWSUMYBLOSRH,GC29Z14,1290.8,1295.5,1284,1285.6,467,24291 -GC VYDYKDJE4K2L,GC25G15,1291.5,1291.5,1285.1,1285.1,9,3719 -GC W030A67UVC0T,GC28J15,1292.7,1297,1285.8,1285.8,14,4487 -GC W1P3NOSTDUHP,GC26M15,1291,1298,1287.3,1291,79,9652 -GC W3E5DHHA4MFX,GC27Q15,1292.2,1292.2,1288.8,1288.8,6,6173 -GC W6S8T2U7M6CD,GC29Z15,1302.2,1302.3,1295.4,1295.4,107,11683 -GC WBRG63EXJHJX,GC28M16,1313.4,1313.4,1303,1303.1,96,5262 -GC WGRMZ7CTJJX9,GC28Z16,1325.2,1325.2,1314.5,1314.7,90,6931 -GC WLQUC7XJGV4T,GC28M17,1329.2,1329.3,1325,1325.1,94,2299 -GC WQQ1P8I9E6CD,GC27Z17,1346.7,1353.8,1346.5,1346.5,67,6195 -GC WVP9292ZBHJX,GC27M18,1370.85,1370.85,1357.85,1359.45,0,1050 -GC X0PFVD0VBJX9,GC27Z18,1382.4,1382.8,1382.4,1382.8,3,59 -GC X5NNSA8F63Z1,GC26M19,1414.1,1414.1,1401.1,1402.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140331.csv b/Data/future/comex/universes/gc/20140331.csv deleted file mode 100644 index 2c91b68e963e..000000000000 --- a/Data/future/comex/universes/gc/20140331.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1283.9,1285,1277.7,1279.2,315,2678 -GC VRPPHKA7GGWT,GC26M14,1284.4,1285.9,1278,1279.2,45184,234098 -GC VTER7CYO78V1,GC27Q14,1284.6,1286.2,1278.5,1279.5,1589,28513 -GC VV4SD90B0RZ1,GC29V14,1282.4,1282.4,1279.2,1279.7,142,7894 -GC VWSUMYBLOSRH,GC29Z14,1285.7,1286,1279.2,1282,633,24144 -GC VYDYKDJE4K2L,GC25G15,1283.1,1283.2,1282.5,1283.2,7,3754 -GC W030A67UVC0T,GC28J15,1284.2,1284.2,1282.6,1282.9,112,4949 -GC W1P3NOSTDUHP,GC26M15,1288.4,1288.4,1283.4,1283.4,60,9684 -GC W3E5DHHA4MFX,GC27Q15,1285.2,1285.2,1285.2,1285.2,25,6198 -GC W6S8T2U7M6CD,GC29Z15,1289.1,1289.4,1289.1,1289.4,26,11684 -GC WBRG63EXJHJX,GC28M16,1301,1301,1299.4,1300.9,110,5262 -GC WGRMZ7CTJJX9,GC28Z16,1312.5,1312.5,1312.5,1312.5,130,6971 -GC WLQUC7XJGV4T,GC28M17,1327.1,1327.1,1325.4,1327,83,2331 -GC WQQ1P8I9E6CD,GC27Z17,1342.9,1342.9,1342.8,1342.8,13,6208 -GC WVP9292ZBHJX,GC27M18,1359.45,1361.7,1353.05,1355.05,0,2050 -GC X0PFVD0VBJX9,GC27Z18,1382.4,1382.8,1382.4,1382.8,0,59 -GC X5NNSA8F63Z1,GC26M19,1402.7,1404.2,1396.4,1397.55,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140401.csv b/Data/future/comex/universes/gc/20140401.csv deleted file mode 100644 index 11b054ad7f62..000000000000 --- a/Data/future/comex/universes/gc/20140401.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1291.5,1293.9,1289,1289.6,555,2422 -GC VRPPHKA7GGWT,GC26M14,1291.6,1294.9,1289.1,1290.2,44491,233738 -GC VTER7CYO78V1,GC27Q14,1292.2,1295,1289.8,1290.1,1151,30107 -GC VV4SD90B0RZ1,GC29V14,1291.6,1292.3,1291.6,1292,155,7845 -GC VWSUMYBLOSRH,GC29Z14,1293.7,1295,1291,1291.2,613,24324 -GC VYDYKDJE4K2L,GC25G15,1294.1,1294.1,1294.1,1294.1,3,3754 -GC W030A67UVC0T,GC28J15,1294.9,1294.9,1294.9,1294.9,3,4951 -GC W1P3NOSTDUHP,GC26M15,1295.3,1297.4,1294.4,1294.7,90,9861 -GC W3E5DHHA4MFX,GC27Q15,1298.4,1298.6,1297.9,1298.6,11,6199 -GC W6S8T2U7M6CD,GC29Z15,1301.8,1301.8,1298.9,1301.8,95,11675 -GC WBRG63EXJHJX,GC28M16,1308.1,1309.5,1295.3,1295.3,109,5262 -GC WGRMZ7CTJJX9,GC28Z16,1307.1,1321.2,1306.9,1306.9,122,7021 -GC WLQUC7XJGV4T,GC28M17,1335.3,1335.3,1321.6,1332.8,115,2499 -GC WQQ1P8I9E6CD,GC27Z17,1350.7,1350.7,1350.7,1350.7,45,6249 -GC WVP9292ZBHJX,GC27M18,1355.05,1375.55,1354.9,1367.45,0,2050 -GC X0PFVD0VBJX9,GC27Z18,1377.2,1402.15,1377.2,1397.35,0,59 -GC X5NNSA8F63Z1,GC26M19,1397.55,1413.2,1397.55,1408.4,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140402.csv b/Data/future/comex/universes/gc/20140402.csv deleted file mode 100644 index c650056e5119..000000000000 --- a/Data/future/comex/universes/gc/20140402.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1284.3,1289.5,1282.8,1287,671,1425 -GC VRPPHKA7GGWT,GC26M14,1284.7,1289.8,1282.8,1286.9,35957,233246 -GC VTER7CYO78V1,GC27Q14,1284.9,1289.5,1283.2,1287.5,1375,31171 -GC VV4SD90B0RZ1,GC29V14,1284.8,1288.9,1284.8,1286.7,51,7851 -GC VWSUMYBLOSRH,GC29Z14,1286.7,1289.8,1284.1,1288.7,354,24132 -GC VYDYKDJE4K2L,GC25G15,1286,1289.5,1286,1287.1,288,3927 -GC W030A67UVC0T,GC28J15,1288,1289.4,1288,1289.4,75,5171 -GC W1P3NOSTDUHP,GC26M15,1289,1291.7,1288.4,1290.4,86,9717 -GC W3E5DHHA4MFX,GC27Q15,1291.6,1291.6,1291.2,1291.2,4,6200 -GC W6S8T2U7M6CD,GC29Z15,1292.9,1292.9,1292.8,1292.8,42,11675 -GC WBRG63EXJHJX,GC28M16,1306.3,1306.3,1300.3,1306.3,27,5262 -GC WGRMZ7CTJJX9,GC28Z16,1318,1318.1,1311.9,1313.9,77,7046 -GC WLQUC7XJGV4T,GC28M17,1328.4,1328.4,1325.8,1325.8,44,2499 -GC WQQ1P8I9E6CD,GC27Z17,1345.1,1350.4,1344.3,1344.3,52,6300 -GC WVP9292ZBHJX,GC27M18,1367.45,1367.55,1360.45,1364.5,0,2050 -GC X0PFVD0VBJX9,GC27Z18,1397.35,1397.35,1381.3,1385.35,0,59 -GC X5NNSA8F63Z1,GC26M19,1408.4,1408.4,1401.1,1405.2,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140403.csv b/Data/future/comex/universes/gc/20140403.csv deleted file mode 100644 index fc7b9e024b20..000000000000 --- a/Data/future/comex/universes/gc/20140403.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1297.8,1306.1,1296.4,1304.5,756,1425 -GC VRPPHKA7GGWT,GC26M14,1299.7,1307.5,1296.2,1303.7,52327,233246 -GC VTER7CYO78V1,GC27Q14,1299.4,1307.2,1297.1,1303.9,920,31171 -GC VV4SD90B0RZ1,GC29V14,1300,1307.2,1298,1303.4,204,7851 -GC VWSUMYBLOSRH,GC29Z14,1299,1307.6,1297.9,1303.9,441,24132 -GC VYDYKDJE4K2L,GC25G15,1298.6,1306.3,1298.6,1298.6,108,3927 -GC W030A67UVC0T,GC28J15,1307.5,1307.5,1299.3,1305.9,109,5171 -GC W1P3NOSTDUHP,GC26M15,1288,1306.7,1288,1306.7,29,9717 -GC W3E5DHHA4MFX,GC27Q15,1309.5,1309.5,1300.5,1307.5,143,6200 -GC W6S8T2U7M6CD,GC29Z15,1312.4,1312.4,1303.5,1310.7,96,11675 -GC WBRG63EXJHJX,GC28M16,1306.3,1306.3,1300.3,1306.3,0,5262 -GC WGRMZ7CTJJX9,GC28Z16,1322.2,1322.2,1322.2,1322.2,1,7046 -GC WLQUC7XJGV4T,GC28M17,1328.4,1328.4,1325.8,1325.8,0,2499 -GC WQQ1P8I9E6CD,GC27Z17,1361.1,1361.1,1361.1,1361.1,1,6300 -GC WVP9292ZBHJX,GC27M18,1364.5,1387.45,1362.55,1374.55,0,2050 -GC X0PFVD0VBJX9,GC27Z18,1385.35,1405.95,1385.35,1398.45,0,59 -GC X5NNSA8F63Z1,GC26M19,1405.2,1425.8,1405.2,1422.0,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140404.csv b/Data/future/comex/universes/gc/20140404.csv deleted file mode 100644 index ece122afb0ef..000000000000 --- a/Data/future/comex/universes/gc/20140404.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1299,1301.6,1296.3,1296.8,209,1048 -GC VRPPHKA7GGWT,GC26M14,1298.4,1302.5,1295.8,1297.4,33498,230803 -GC VTER7CYO78V1,GC27Q14,1298.7,1301.9,1296,1297.9,1430,32882 -GC VV4SD90B0RZ1,GC29V14,1300.5,1300.5,1297.5,1298.6,11,8432 -GC VWSUMYBLOSRH,GC29Z14,1300,1302.4,1297.8,1299.1,955,25944 -GC VYDYKDJE4K2L,GC25G15,1298.3,1299,1298.3,1299,105,3845 -GC W030A67UVC0T,GC28J15,1299.3,1299.3,1299.3,1299.3,25,5285 -GC W1P3NOSTDUHP,GC26M15,1302.2,1302.2,1299.8,1301.1,93,9778 -GC W3E5DHHA4MFX,GC27Q15,1305.2,1305.2,1300.9,1300.9,50,6238 -GC W6S8T2U7M6CD,GC29Z15,1310.8,1310.8,1303.8,1303.8,169,11699 -GC WBRG63EXJHJX,GC28M16,1318.1,1318.1,1318.1,1318.1,60,5262 -GC WGRMZ7CTJJX9,GC28Z16,1329,1329.1,1321.7,1321.7,175,7222 -GC WLQUC7XJGV4T,GC28M17,1343.7,1343.7,1334.8,1335.5,283,2531 -GC WQQ1P8I9E6CD,GC27Z17,1354.6,1361,1351.5,1361,241,5971 -GC WVP9292ZBHJX,GC27M18,1379.9,1380,1379.9,1379.9,30,2263 -GC X0PFVD0VBJX9,GC27Z18,1398.45,1398.5,1387.65,1388.85,0,59 -GC X5NNSA8F63Z1,GC26M19,1422.0,1423.0,1414.3,1415.6,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140407.csv b/Data/future/comex/universes/gc/20140407.csv deleted file mode 100644 index 51493ff02aad..000000000000 --- a/Data/future/comex/universes/gc/20140407.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1309.5,1310.1,1307,1308.3,42,1021 -GC VRPPHKA7GGWT,GC26M14,1311.4,1311.5,1307.1,1308.7,39630,231400 -GC VTER7CYO78V1,GC27Q14,1310.7,1311.5,1307.9,1309,1483,33515 -GC VV4SD90B0RZ1,GC29V14,1310.6,1310.6,1308.4,1309.8,113,8367 -GC VWSUMYBLOSRH,GC29Z14,1310.8,1311.6,1308.8,1309,965,26265 -GC VYDYKDJE4K2L,GC25G15,1310.8,1310.8,1310.2,1310.2,26,4192 -GC W030A67UVC0T,GC28J15,1310.8,1311.8,1310.8,1311.7,75,5830 -GC W1P3NOSTDUHP,GC26M15,1311.4,1313,1311.4,1311.7,302,9943 -GC W3E5DHHA4MFX,GC27Q15,1302.5,1302.5,1302.5,1302.5,25,6213 -GC W6S8T2U7M6CD,GC29Z15,1305.3,1317.6,1305.3,1317.1,146,11647 -GC WBRG63EXJHJX,GC28M16,1312.4,1312.4,1312.2,1312.4,60,5262 -GC WGRMZ7CTJJX9,GC28Z16,1333.9,1334,1323.2,1323.2,40,7207 -GC WLQUC7XJGV4T,GC28M17,1335.5,1346.6,1335.5,1346.6,106,2534 -GC WQQ1P8I9E6CD,GC27Z17,1352,1352.2,1352,1352,265,6161 -GC WVP9292ZBHJX,GC27M18,1370.7,1370.8,1370.7,1370.8,160,2348 -GC X0PFVD0VBJX9,GC27Z18,1399.6,1399.6,1399.6,1399.6,3,59 -GC X5NNSA8F63Z1,GC26M19,1415.6,1427.95,1415.6,1425.25,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140408.csv b/Data/future/comex/universes/gc/20140408.csv deleted file mode 100644 index 869bcb1e0c6d..000000000000 --- a/Data/future/comex/universes/gc/20140408.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1301.5,1314.2,1301.1,1310.8,108,847 -GC VRPPHKA7GGWT,GC26M14,1302.6,1315.5,1301.1,1312,50844,229364 -GC VTER7CYO78V1,GC27Q14,1302.5,1315.4,1301.4,1312.3,2302,33929 -GC VV4SD90B0RZ1,GC29V14,1301.9,1314.5,1301.9,1311.1,878,8664 -GC VWSUMYBLOSRH,GC29Z14,1302.3,1315.5,1302.3,1312.8,2090,26539 -GC VYDYKDJE4K2L,GC25G15,1306.7,1306.7,1306.7,1306.7,1,4190 -GC W030A67UVC0T,GC28J15,1307.3,1311.3,1307.3,1311.3,55,5800 -GC W1P3NOSTDUHP,GC26M15,1312.2,1312.2,1312.2,1312.2,31,9925 -GC W3E5DHHA4MFX,GC27Q15,1309.7,1314,1309.6,1314,83,6463 -GC W6S8T2U7M6CD,GC29Z15,1316,1316.6,1312.4,1316.5,103,11583 -GC WBRG63EXJHJX,GC28M16,1316.5,1323.5,1316.4,1323.5,155,5349 -GC WGRMZ7CTJJX9,GC28Z16,1327.5,1330.4,1327.5,1327.5,93,7410 -GC WLQUC7XJGV4T,GC28M17,1340.2,1345.8,1340.2,1345.6,36,2534 -GC WQQ1P8I9E6CD,GC27Z17,1362.8,1362.8,1357.3,1357.3,40,6076 -GC WVP9292ZBHJX,GC27M18,1370.7,1370.8,1370.7,1370.8,0,2348 -GC X0PFVD0VBJX9,GC27Z18,1399.6,1399.6,1399.6,1399.6,0,59 -GC X5NNSA8F63Z1,GC26M19,1425.25,1431.8,1417.55,1428.35,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140409.csv b/Data/future/comex/universes/gc/20140409.csv deleted file mode 100644 index e49587633d45..000000000000 --- a/Data/future/comex/universes/gc/20140409.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1319.7,1321.3,1317.4,1317.5,38,841 -GC VRPPHKA7GGWT,GC26M14,1317.7,1322.4,1316.5,1319.2,38875,231513 -GC VTER7CYO78V1,GC27Q14,1318.1,1322.3,1316.8,1320,1262,35104 -GC VV4SD90B0RZ1,GC29V14,1320.8,1321,1319.1,1319.1,554,8492 -GC VWSUMYBLOSRH,GC29Z14,1318.7,1322.7,1318.7,1319.3,974,26759 -GC VYDYKDJE4K2L,GC25G15,1307.4,1307.4,1307.4,1307.4,4,4337 -GC W030A67UVC0T,GC28J15,1308,1321,1308,1308,64,6496 -GC W1P3NOSTDUHP,GC26M15,1323.2,1323.4,1308.8,1308.8,34,9924 -GC W3E5DHHA4MFX,GC27Q15,1322.4,1322.4,1309.7,1309.7,75,6438 -GC W6S8T2U7M6CD,GC29Z15,1324.9,1327.8,1324.9,1325.9,78,11557 -GC WBRG63EXJHJX,GC28M16,1332.7,1333.7,1319.6,1332.2,45,5378 -GC WGRMZ7CTJJX9,GC28Z16,1341.4,1343.1,1329.9,1342.7,40,7450 -GC WLQUC7XJGV4T,GC28M17,1343.8,1343.8,1343.8,1343.8,25,2534 -GC WQQ1P8I9E6CD,GC27Z17,1360.8,1360.8,1360.1,1360.1,30,6106 -GC WVP9292ZBHJX,GC27M18,1379,1379,1379,1379,5,2353 -GC X0PFVD0VBJX9,GC27Z18,1415.55,1425.95,1415.55,1422.7,0,59 -GC X5NNSA8F63Z1,GC26M19,1428.35,1440.7,1428.35,1437.45,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140410.csv b/Data/future/comex/universes/gc/20140410.csv deleted file mode 100644 index 000faebe1dca..000000000000 --- a/Data/future/comex/universes/gc/20140410.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1318.7,1319.7,1316.3,1318.1,38,841 -GC VRPPHKA7GGWT,GC26M14,1318.9,1321.8,1315.7,1318.7,32713,231513 -GC VTER7CYO78V1,GC27Q14,1317.9,1321.7,1316.3,1318.5,2933,35104 -GC VV4SD90B0RZ1,GC29V14,1318.4,1319.9,1317,1318.8,190,8492 -GC VWSUMYBLOSRH,GC29Z14,1319,1321.4,1317.3,1319.2,1784,26759 -GC VYDYKDJE4K2L,GC25G15,1322.4,1322.5,1320.4,1320.4,5,4337 -GC W030A67UVC0T,GC28J15,1322.6,1322.6,1320.3,1320.3,80,6496 -GC W1P3NOSTDUHP,GC26M15,1319.5,1322.3,1319.5,1322.3,85,9924 -GC W3E5DHHA4MFX,GC27Q15,1324.2,1324.2,1320.3,1321.5,182,6438 -GC W6S8T2U7M6CD,GC29Z15,1325.6,1325.6,1325.6,1325.6,8,11557 -GC WBRG63EXJHJX,GC28M16,1331.3,1331.3,1329,1330.1,113,5378 -GC WGRMZ7CTJJX9,GC28Z16,1339.6,1339.6,1339.6,1339.6,25,7450 -GC WLQUC7XJGV4T,GC28M17,1343.8,1343.8,1343.8,1343.8,0,2534 -GC WQQ1P8I9E6CD,GC27Z17,1360.8,1360.8,1360.1,1360.1,0,6106 -GC WVP9292ZBHJX,GC27M18,1379,1379,1379,1379,0,2353 -GC X0PFVD0VBJX9,GC27Z18,1422.7,1425.3,1417.65,1420.45,0,59 -GC X5NNSA8F63Z1,GC26M19,1437.45,1440.05,1432.4,1435.2,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140411.csv b/Data/future/comex/universes/gc/20140411.csv deleted file mode 100644 index 578b71117856..000000000000 --- a/Data/future/comex/universes/gc/20140411.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1325.4,1330.5,1325.4,1325.7,79,771 -GC VRPPHKA7GGWT,GC26M14,1326.3,1331.4,1324.5,1328.2,35953,229830 -GC VTER7CYO78V1,GC27Q14,1326.5,1331,1325,1326.9,1022,34851 -GC VV4SD90B0RZ1,GC29V14,1328,1331.4,1326.1,1326.8,391,8740 -GC VWSUMYBLOSRH,GC29Z14,1327.3,1331.5,1326.7,1327.9,279,27310 -GC VYDYKDJE4K2L,GC25G15,1320.0,1332.95,1320.0,1329.6,0,4338 -GC W030A67UVC0T,GC28J15,1320.5,1333.45,1320.5,1330.15,0,7700 -GC W1P3NOSTDUHP,GC26M15,1330.9,1330.9,1328.4,1330.9,113,10389 -GC W3E5DHHA4MFX,GC27Q15,1322.5,1331.8,1322.5,1331.8,67,6595 -GC W6S8T2U7M6CD,GC29Z15,1332.2,1336.7,1324.9,1324.9,335,11482 -GC WBRG63EXJHJX,GC28M16,1331,1340.4,1331,1331.1,110,5603 -GC WGRMZ7CTJJX9,GC28Z16,1341.5,1348.8,1341.3,1341.3,195,7485 -GC WLQUC7XJGV4T,GC28M17,1354.2,1354.4,1354.2,1354.2,115,2534 -GC WQQ1P8I9E6CD,GC27Z17,1370.8,1371.6,1370.6,1370.6,330,6436 -GC WVP9292ZBHJX,GC27M18,1389.4,1389.4,1389.4,1389.4,25,2378 -GC X0PFVD0VBJX9,GC27Z18,1420.45,1427.35,1412.1,1419.0,0,59 -GC X5NNSA8F63Z1,GC26M19,1435.2,1445.75,1435.2,1442.4,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140414.csv b/Data/future/comex/universes/gc/20140414.csv deleted file mode 100644 index 5b0bf400b9ed..000000000000 --- a/Data/future/comex/universes/gc/20140414.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1299,1303.3,1299,1302.9,100,794 -GC VRPPHKA7GGWT,GC26M14,1295,1304.8,1293.1,1302.8,59778,228863 -GC VTER7CYO78V1,GC27Q14,1296.2,1304.2,1293.6,1303,2771,35642 -GC VV4SD90B0RZ1,GC29V14,1296.5,1304.4,1294.3,1304.3,1931,8999 -GC VWSUMYBLOSRH,GC29Z14,1296,1304.9,1294.7,1303.5,1146,27241 -GC VYDYKDJE4K2L,GC25G15,1303.1,1303.1,1303.1,1303.1,1,4343 -GC W030A67UVC0T,GC28J15,1330.15,1330.15,1295.05,1304.55,0,7701 -GC W1P3NOSTDUHP,GC26M15,1306.7,1312,1306.6,1306.6,2,10353 -GC W3E5DHHA4MFX,GC27Q15,1322.5,1331.8,1322.5,1331.8,0,6595 -GC W6S8T2U7M6CD,GC29Z15,1301,1333.1,1301,1309.1,5,11602 -GC WBRG63EXJHJX,GC28M16,1331,1340.4,1331,1331.1,0,5603 -GC WGRMZ7CTJJX9,GC28Z16,1341.5,1348.8,1341.3,1341.3,0,7485 -GC WLQUC7XJGV4T,GC28M17,1363.2,1363.2,1363.2,1363.2,10,2534 -GC WQQ1P8I9E6CD,GC27Z17,1380,1380,1379.9,1379.9,10,6446 -GC WVP9292ZBHJX,GC27M18,1389.4,1389.4,1389.4,1389.4,0,2378 -GC X0PFVD0VBJX9,GC27Z18,1419.0,1419.0,1386.85,1396.3,0,59 -GC X5NNSA8F63Z1,GC26M19,1442.4,1442.4,1405.9,1413.45,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140415.csv b/Data/future/comex/universes/gc/20140415.csv deleted file mode 100644 index 55bedf4de440..000000000000 --- a/Data/future/comex/universes/gc/20140415.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1300.1,1303,1299.4,1302.2,86,766 -GC VRPPHKA7GGWT,GC26M14,1301.2,1303.6,1297.9,1302.5,33604,228716 -GC VTER7CYO78V1,GC27Q14,1302.9,1303.7,1298.1,1302.2,592,35889 -GC VV4SD90B0RZ1,GC29V14,1301.4,1303.9,1301.4,1302.6,11,8982 -GC VWSUMYBLOSRH,GC29Z14,1302.3,1304.3,1299.1,1303.4,280,26780 -GC VYDYKDJE4K2L,GC25G15,1302.8,1303.2,1302.8,1303.2,20,4326 -GC W030A67UVC0T,GC28J15,1304.5,1304.5,1304.5,1304.5,1,7701 -GC W1P3NOSTDUHP,GC26M15,1303.9,1304,1303.4,1304,29,10387 -GC W3E5DHHA4MFX,GC27Q15,1305.7,1305.7,1305.7,1305.7,25,6594 -GC W6S8T2U7M6CD,GC29Z15,1307.4,1308.4,1307.3,1308.4,44,10518 -GC WBRG63EXJHJX,GC28M16,1312.3,1313.7,1312.3,1313.7,10,7603 -GC WGRMZ7CTJJX9,GC28Z16,1322.9,1322.9,1322.8,1322.8,10,7485 -GC WLQUC7XJGV4T,GC28M17,1338.1,1338.5,1335.9,1335.9,71,2884 -GC WQQ1P8I9E6CD,GC27Z17,1353,1353,1353,1353,25,5996 -GC WVP9292ZBHJX,GC27M18,1372.2,1378.35,1367.0,1371.65,0,2180 -GC X0PFVD0VBJX9,GC27Z18,1396.3,1396.8,1387.75,1392.4,0,59 -GC X5NNSA8F63Z1,GC26M19,1413.45,1415.1,1409.3,1413.95,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140416.csv b/Data/future/comex/universes/gc/20140416.csv deleted file mode 100644 index 1ad7a5415c9f..000000000000 --- a/Data/future/comex/universes/gc/20140416.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1299.2,1299.7,1292.5,1294.1,52,766 -GC VRPPHKA7GGWT,GC26M14,1301.8,1303.2,1292.8,1295.1,43397,228716 -GC VTER7CYO78V1,GC27Q14,1302.3,1302.3,1293.5,1295,1523,35889 -GC VV4SD90B0RZ1,GC29V14,1301.8,1301.9,1294.5,1295.8,287,8982 -GC VWSUMYBLOSRH,GC29Z14,1302.6,1303.7,1293.9,1295.5,729,26780 -GC VYDYKDJE4K2L,GC25G15,1301.2,1301.2,1295.1,1296.1,60,4326 -GC W030A67UVC0T,GC28J15,1301.7,1302,1296.8,1296.8,43,7701 -GC W1P3NOSTDUHP,GC26M15,1304.8,1304.8,1295.8,1296.3,113,10387 -GC W3E5DHHA4MFX,GC27Q15,1305.7,1305.7,1305.7,1305.7,0,6594 -GC W6S8T2U7M6CD,GC29Z15,1308.1,1308.1,1303.3,1303.3,2,10518 -GC WBRG63EXJHJX,GC28M16,1315.5,1315.5,1315.5,1315.5,25,7603 -GC WGRMZ7CTJJX9,GC28Z16,1326.1,1326.3,1326.1,1326.3,50,7485 -GC WLQUC7XJGV4T,GC28M17,1339.3,1339.4,1333.2,1339.3,154,2884 -GC WQQ1P8I9E6CD,GC27Z17,1356.4,1356.8,1356.4,1356.7,150,5996 -GC WVP9292ZBHJX,GC27M18,1371.65,1374.8,1364.45,1367.4,0,2180 -GC X0PFVD0VBJX9,GC27Z18,1392.4,1393.3,1383.15,1385.3,0,59 -GC X5NNSA8F63Z1,GC26M19,1413.95,1416.2,1405.5,1407.45,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140417.csv b/Data/future/comex/universes/gc/20140417.csv deleted file mode 100644 index 45b1affa5219..000000000000 --- a/Data/future/comex/universes/gc/20140417.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1287,1288.5,1285.6,1288.5,24,749 -GC VRPPHKA7GGWT,GC26M14,1287.6,1290.5,1284.8,1289.7,27119,227024 -GC VTER7CYO78V1,GC27Q14,1288.8,1290.2,1285,1290.2,749,38514 -GC VV4SD90B0RZ1,GC29V14,1289.1,1290.4,1285.3,1290.4,86,9070 -GC VWSUMYBLOSRH,GC29Z14,1290.1,1290.9,1286.4,1290,599,27297 -GC VYDYKDJE4K2L,GC25G15,1290.9,1290.9,1287,1290.5,13,4342 -GC W030A67UVC0T,GC28J15,1289.5,1289.5,1289.5,1289.5,5,7695 -GC W1P3NOSTDUHP,GC26M15,1288.5,1288.5,1288.5,1288.5,1,10437 -GC W3E5DHHA4MFX,GC27Q15,1298.1,1298.1,1287.95,1292.8,0,6594 -GC W6S8T2U7M6CD,GC29Z15,1300.5,1300.5,1290.45,1295.3,0,10518 -GC WBRG63EXJHJX,GC28M16,1305.9,1305.9,1305.9,1305.9,30,7810 -GC WGRMZ7CTJJX9,GC28Z16,1316.7,1316.8,1316.7,1316.7,130,7315 -GC WLQUC7XJGV4T,GC28M17,1330.3,1330.3,1330.2,1330.2,100,2884 -GC WQQ1P8I9E6CD,GC27Z17,1347.7,1347.7,1347.7,1347.7,100,5395 -GC WVP9292ZBHJX,GC27M18,1367.4,1367.4,1356.05,1360.85,0,2180 -GC X0PFVD0VBJX9,GC27Z18,1385.3,1385.3,1375.0,1379.8,0,59 -GC X5NNSA8F63Z1,GC26M19,1407.45,1407.45,1399.35,1404.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140421.csv b/Data/future/comex/universes/gc/20140421.csv deleted file mode 100644 index 3afadcbde836..000000000000 --- a/Data/future/comex/universes/gc/20140421.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1288,1288.1,1276,1283.7,60,720 -GC VRPPHKA7GGWT,GC26M14,1288.6,1288.8,1275.8,1283.9,64916,227390 -GC VTER7CYO78V1,GC27Q14,1288.5,1288.6,1276.8,1284.1,3724,39097 -GC VV4SD90B0RZ1,GC29V14,1288.2,1288.8,1278,1283.5,1193,9503 -GC VWSUMYBLOSRH,GC29Z14,1288.7,1289.1,1277.5,1285.6,1111,27513 -GC VYDYKDJE4K2L,GC25G15,1289.3,1289.3,1281.7,1285.3,125,4428 -GC W030A67UVC0T,GC28J15,1288.9,1288.9,1282.3,1282.9,113,7750 -GC W1P3NOSTDUHP,GC26M15,1290.6,1290.6,1282.7,1286.9,1213,10297 -GC W3E5DHHA4MFX,GC27Q15,1291,1291.3,1283.4,1284.2,111,6842 -GC W6S8T2U7M6CD,GC29Z15,1286.3,1290.3,1286.3,1290.3,405,10631 -GC WBRG63EXJHJX,GC28M16,1294.1,1296.1,1294.1,1296.1,3,7811 -GC WGRMZ7CTJJX9,GC28Z16,1304.2,1304.2,1304.2,1304.2,1,7316 -GC WLQUC7XJGV4T,GC28M17,1325,1325,1325,1325,31,2889 -GC WQQ1P8I9E6CD,GC27Z17,1342.6,1342.6,1342.5,1342.6,31,5426 -GC WVP9292ZBHJX,GC27M18,1360.85,1360.85,1346.6,1354.5,0,2180 -GC X0PFVD0VBJX9,GC27Z18,1379.8,1381.15,1367.6,1375.5,0,59 -GC X5NNSA8F63Z1,GC26M19,1404.15,1405.7,1391.85,1399.75,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140422.csv b/Data/future/comex/universes/gc/20140422.csv deleted file mode 100644 index 7888cdb4a069..000000000000 --- a/Data/future/comex/universes/gc/20140422.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1283.6,1284.7,1282.4,1284,112,669 -GC VRPPHKA7GGWT,GC26M14,1283.9,1286.7,1280.8,1283.8,45151,223590 -GC VTER7CYO78V1,GC27Q14,1284.1,1286.3,1281.3,1284,7827,44869 -GC VV4SD90B0RZ1,GC29V14,1285.2,1286.2,1282.2,1284.4,481,9765 -GC VWSUMYBLOSRH,GC29Z14,1284.9,1286.5,1281.7,1284.8,595,27567 -GC VYDYKDJE4K2L,GC25G15,1285,1287,1282.9,1285.2,68,4464 -GC W030A67UVC0T,GC28J15,1287.3,1287.3,1285,1285.6,262,8018 -GC W1P3NOSTDUHP,GC26M15,1285.9,1286.4,1283.1,1285.4,60,10168 -GC W3E5DHHA4MFX,GC27Q15,1288.4,1288.4,1283.9,1283.9,143,7194 -GC W6S8T2U7M6CD,GC29Z15,1289.7,1289.7,1286.2,1286.3,46,10705 -GC WBRG63EXJHJX,GC28M16,1292.4,1292.4,1292.4,1292.4,2,7811 -GC WGRMZ7CTJJX9,GC28Z16,1304.2,1304.2,1304.2,1304.2,0,7316 -GC WLQUC7XJGV4T,GC28M17,1317.7,1317.7,1317.7,1317.7,75,2889 -GC WQQ1P8I9E6CD,GC27Z17,1334.5,1334.5,1334.4,1334.4,75,5476 -GC WVP9292ZBHJX,GC27M18,1357.1,1357.2,1357.1,1357.2,30,2164 -GC X0PFVD0VBJX9,GC27Z18,1375.5,1380.6,1370.85,1377.8,0,59 -GC X5NNSA8F63Z1,GC26M19,1399.75,1402.3,1392.35,1399.5,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140423.csv b/Data/future/comex/universes/gc/20140423.csv deleted file mode 100644 index 50ac98f87706..000000000000 --- a/Data/future/comex/universes/gc/20140423.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1297.9,1297.9,1288,1291.2,249,320 -GC VRPPHKA7GGWT,GC26M14,1275.4,1299,1275.3,1293.2,90285,225073 -GC VTER7CYO78V1,GC27Q14,1276.3,1298.5,1275.9,1293.2,4106,46633 -GC VV4SD90B0RZ1,GC29V14,1292.8,1295,1288.7,1293.3,184,9878 -GC VWSUMYBLOSRH,GC29Z14,1276.3,1299.2,1276.3,1293.3,691,27446 -GC VYDYKDJE4K2L,GC25G15,1276.6,1295.1,1276.6,1293.5,75,4444 -GC W030A67UVC0T,GC28J15,1289.9,1291.6,1285.7,1291.6,165,8108 -GC W1P3NOSTDUHP,GC26M15,1277.7,1291.6,1277.7,1291.6,60,10101 -GC W3E5DHHA4MFX,GC27Q15,1294.5,1294.5,1278.3,1286.7,151,7399 -GC W6S8T2U7M6CD,GC29Z15,1298,1298,1294.4,1296.6,177,10660 -GC WBRG63EXJHJX,GC28M16,1300.9,1300.9,1295.5,1295.5,35,7811 -GC WGRMZ7CTJJX9,GC28Z16,1306.2,1311.6,1306.1,1310.8,160,7336 -GC WLQUC7XJGV4T,GC28M17,1319.1,1319.1,1319.1,1319.1,50,2899 -GC WQQ1P8I9E6CD,GC27Z17,1336.1,1336.1,1335.8,1335.8,75,5526 -GC WVP9292ZBHJX,GC27M18,1357.1,1357.2,1357.1,1357.2,0,2164 -GC X0PFVD0VBJX9,GC27Z18,1377.8,1391.7,1209.4,1383.95,0,59 -GC X5NNSA8F63Z1,GC26M19,1399.5,1410.8,1387.15,1405.2,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140424.csv b/Data/future/comex/universes/gc/20140424.csv deleted file mode 100644 index b1599f024c62..000000000000 --- a/Data/future/comex/universes/gc/20140424.csv +++ /dev/null @@ -1,20 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VQ3M41P8XYFX,GC28J14,1300.4,1304.9,1300.4,1300.5,100,320 -GC VRPPHKA7GGWT,GC26M14,1299.5,1305.2,1298.5,1303.1,45526,225073 -GC VTER7CYO78V1,GC27Q14,1300.2,1305,1299,1303.2,2298,46633 -GC VV4SD90B0RZ1,GC29V14,1301,1305,1300,1302.5,920,9878 -GC VWSUMYBLOSRH,GC29Z14,1300.8,1305.1,1299.4,1303.4,542,27446 -GC VYDYKDJE4K2L,GC25G15,1302.7,1302.7,1301.4,1301.4,51,4444 -GC W030A67UVC0T,GC28J15,1303.1,1303.5,1301.5,1303.5,128,8108 -GC W1P3NOSTDUHP,GC26M15,1277.7,1291.6,1277.7,1291.6,0,10101 -GC W3E5DHHA4MFX,GC27Q15,1294.5,1294.5,1278.3,1286.7,0,7399 -GC W6S8T2U7M6CD,GC29Z15,1305.2,1305.8,1305.2,1305.8,27,10660 -GC WBRG63EXJHJX,GC28M16,1301,1301,1301,1301,25,7811 -GC WGRMZ7CTJJX9,GC28Z16,1322.2,1322.2,1311.3,1311.3,55,7336 -GC WLQUC7XJGV4T,GC28M17,1319.1,1319.1,1319.1,1319.1,0,2899 -GC WQQ1P8I9E6CD,GC27Z17,1341.2,1341.2,1341.2,1341.2,5,5526 -GC WVP9292ZBHJX,GC27M18,1374.2,1386.15,1374.2,1384.2,0,2164 -GC X0PFVD0VBJX9,GC27Z18,1383.95,1395.8,1383.95,1393.85,0,59 -GC X5NNSA8F63Z1,GC26M19,1405.2,1418.5,1405.2,1416.55,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140425.csv b/Data/future/comex/universes/gc/20140425.csv deleted file mode 100644 index c6f7f3bc086f..000000000000 --- a/Data/future/comex/universes/gc/20140425.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1301,1301.3,1292.1,1296.8,53974,218541 -GC VTER7CYO78V1,GC27Q14,1300.8,1301,1292.6,1296.7,4746,50351 -GC VV4SD90B0RZ1,GC29V14,1300.7,1300.7,1293.2,1296.6,376,10357 -GC VWSUMYBLOSRH,GC29Z14,1300.6,1300.8,1292.7,1297.7,1336,27578 -GC VYDYKDJE4K2L,GC25G15,1301.5,1301.5,1294.3,1299.3,54,4453 -GC W030A67UVC0T,GC28J15,1301.7,1301.7,1296.1,1299.6,52,8195 -GC W1P3NOSTDUHP,GC26M15,1295.8,1295.8,1294.8,1295.7,50,10124 -GC W3E5DHHA4MFX,GC27Q15,1297,1298.2,1295.5,1295.5,16,8018 -GC W6S8T2U7M6CD,GC29Z15,1302,1302,1297.3,1300,37,10657 -GC WBRG63EXJHJX,GC28M16,1304.6,1304.6,1304.5,1304.5,6,7816 -GC WGRMZ7CTJJX9,GC28Z16,1314.1,1316.8,1314,1316.8,214,7212 -GC WLQUC7XJGV4T,GC28M17,1334.7,1334.7,1323.65,1327.6,0,2899 -GC WQQ1P8I9E6CD,GC27Z17,1352.8,1354.05,1342.9,1347.55,0,5526 -GC WVP9292ZBHJX,GC27M18,1384.2,1384.2,1359.45,1363.4,0,2164 -GC X0PFVD0VBJX9,GC27Z18,1393.85,1393.85,1381.2,1385.55,0,59 -GC X5NNSA8F63Z1,GC26M19,1416.55,1416.55,1401.45,1407.35,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140428.csv b/Data/future/comex/universes/gc/20140428.csv deleted file mode 100644 index 2642ed698ff4..000000000000 --- a/Data/future/comex/universes/gc/20140428.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1297.1,1302,1294.2,1295.9,38402,218906 -GC VTER7CYO78V1,GC27Q14,1297.6,1301.8,1294.7,1296.5,2048,51769 -GC VV4SD90B0RZ1,GC29V14,1299.5,1299.9,1295.8,1296.8,31,10324 -GC VWSUMYBLOSRH,GC29Z14,1297.7,1301,1295.5,1296.9,256,27516 -GC VYDYKDJE4K2L,GC25G15,1296.9,1296.9,1296.9,1296.9,4,4460 -GC W030A67UVC0T,GC28J15,1299.6,1299.6,1299.4,1299.6,6,8201 -GC W1P3NOSTDUHP,GC26M15,1300,1300,1300,1300,1,10135 -GC W3E5DHHA4MFX,GC27Q15,1300.5,1300.5,1300.5,1300.5,1,8419 -GC W6S8T2U7M6CD,GC29Z15,1300.3,1300.3,1300.3,1300.3,1,10641 -GC WBRG63EXJHJX,GC28M16,1304.6,1304.6,1304.5,1304.5,0,7810 -GC WGRMZ7CTJJX9,GC28Z16,1314.1,1316.8,1314,1316.8,0,7212 -GC WLQUC7XJGV4T,GC28M17,1327.6,1333.85,1326.25,1327.85,0,2899 -GC WQQ1P8I9E6CD,GC27Z17,1347.55,1349.55,1341.95,1343.55,0,5526 -GC WVP9292ZBHJX,GC27M18,1363.4,1365.7,1358.1,1359.7,0,2164 -GC X0PFVD0VBJX9,GC27Z18,1385.55,1385.55,1374.55,1376.15,0,59 -GC X5NNSA8F63Z1,GC26M19,1407.35,1410.3,1402.55,1404.55,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140429.csv b/Data/future/comex/universes/gc/20140429.csv deleted file mode 100644 index 6b2074f3c111..000000000000 --- a/Data/future/comex/universes/gc/20140429.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1289.6,1298.4,1285.5,1291.3,65067,216134 -GC VTER7CYO78V1,GC27Q14,1289.1,1297.5,1286,1291.5,7206,55352 -GC VV4SD90B0RZ1,GC29V14,1286,1298,1286,1291.2,261,10471 -GC VWSUMYBLOSRH,GC29Z14,1290.1,1297.7,1286.6,1292.9,727,28710 -GC VYDYKDJE4K2L,GC25G15,1294.7,1297.3,1294.7,1297.3,8,4462 -GC W030A67UVC0T,GC28J15,1294.9,1294.9,1293.6,1293.6,8,8196 -GC W1P3NOSTDUHP,GC26M15,1294,1294.3,1294,1294.3,39,10471 -GC W3E5DHHA4MFX,GC27Q15,1300.5,1300.5,1300.5,1300.5,0,8419 -GC W6S8T2U7M6CD,GC29Z15,1296.4,1296.4,1296.4,1296.4,7,10689 -GC WBRG63EXJHJX,GC28M16,1305.15,1307.65,1294.8,1300.35,0,7810 -GC WGRMZ7CTJJX9,GC28Z16,1314.95,1317.05,1304.45,1310.4,0,7212 -GC WLQUC7XJGV4T,GC28M17,1327.85,1331.1,1318.35,1324.35,0,2899 -GC WQQ1P8I9E6CD,GC27Z17,1343.55,1346.15,1333.4,1339.5,0,5526 -GC WVP9292ZBHJX,GC27M18,1359.7,1364.65,1351.9,1357.9,0,2164 -GC X0PFVD0VBJX9,GC27Z18,1376.15,1386.0,1371.6,1379.25,0,59 -GC X5NNSA8F63Z1,GC26M19,1404.55,1407.1,1394.1,1400.1,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140430.csv b/Data/future/comex/universes/gc/20140430.csv deleted file mode 100644 index 3603e1e8355d..000000000000 --- a/Data/future/comex/universes/gc/20140430.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1278.9,1285.7,1277.8,1284.4,40188,217419 -GC VTER7CYO78V1,GC27Q14,1279,1285.8,1278.1,1284.8,3764,57952 -GC VV4SD90B0RZ1,GC29V14,1280,1285.2,1279.2,1284.7,97,10501 -GC VWSUMYBLOSRH,GC29Z14,1280.9,1285.7,1279.4,1285.2,484,29094 -GC VYDYKDJE4K2L,GC25G15,1294.7,1297.3,1294.7,1297.3,0,4457 -GC W030A67UVC0T,GC28J15,1285,1285,1285,1285,1,8197 -GC W1P3NOSTDUHP,GC26M15,1285.3,1285.3,1284.5,1284.5,9,10466 -GC W3E5DHHA4MFX,GC27Q15,1285.3,1285.3,1285.3,1285.3,28,8419 -GC W6S8T2U7M6CD,GC29Z15,1296.4,1296.4,1296.4,1296.4,0,10686 -GC WBRG63EXJHJX,GC28M16,1300.35,1300.35,1287.5,1293.95,0,7810 -GC WGRMZ7CTJJX9,GC28Z16,1310.4,1310.4,1296.35,1302.8,0,7212 -GC WLQUC7XJGV4T,GC28M17,1324.35,1324.35,1310.45,1316.9,0,2899 -GC WQQ1P8I9E6CD,GC27Z17,1339.5,1339.5,1324.5,1330.95,0,5526 -GC WVP9292ZBHJX,GC27M18,1357.9,1357.9,1342.6,1349.05,0,2164 -GC X0PFVD0VBJX9,GC27Z18,1379.25,1379.25,1365.25,1371.7,0,59 -GC X5NNSA8F63Z1,GC26M19,1400.1,1400.1,1387.35,1393.1,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140501.csv b/Data/future/comex/universes/gc/20140501.csv deleted file mode 100644 index 7c01e077f730..000000000000 --- a/Data/future/comex/universes/gc/20140501.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1284.2,1304.9,1280.4,1299.8,99409,217419 -GC VTER7CYO78V1,GC27Q14,1284.5,1304.8,1280.7,1300,3466,57952 -GC VV4SD90B0RZ1,GC29V14,1283.3,1303.5,1281.4,1298.2,558,10501 -GC VWSUMYBLOSRH,GC29Z14,1284.5,1305.2,1281.6,1301.2,1505,29094 -GC VYDYKDJE4K2L,GC25G15,1303.5,1303.5,1303.5,1303.5,5,4457 -GC W030A67UVC0T,GC28J15,1304.2,1304.2,1302.9,1303,9,8197 -GC W1P3NOSTDUHP,GC26M15,1299.3,1304.3,1299.3,1303.5,163,10466 -GC W3E5DHHA4MFX,GC27Q15,1285.3,1285.3,1285.3,1285.3,0,8419 -GC W6S8T2U7M6CD,GC29Z15,1301.9,1301.9,1301.9,1301.9,160,10686 -GC WBRG63EXJHJX,GC28M16,1293.95,1314.85,1290.45,1309.7,0,7810 -GC WGRMZ7CTJJX9,GC28Z16,1302.8,1323.7,1299.65,1318.55,0,7212 -GC WLQUC7XJGV4T,GC28M17,1316.9,1336.0,1311.6,1330.85,0,2899 -GC WQQ1P8I9E6CD,GC27Z17,1330.4,1330.4,1330.4,1330.4,25,5526 -GC WVP9292ZBHJX,GC27M18,1348.2,1348.2,1348.2,1348.2,25,2164 -GC X0PFVD0VBJX9,GC27Z18,1371.7,1389.75,1365.35,1384.6,0,59 -GC X5NNSA8F63Z1,GC26M19,1393.1,1405.7,1381.3,1400.55,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140502.csv b/Data/future/comex/universes/gc/20140502.csv deleted file mode 100644 index 92f9a29f1ece..000000000000 --- a/Data/future/comex/universes/gc/20140502.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1313.2,1314.9,1308.3,1310.3,47909,223946 -GC VTER7CYO78V1,GC27Q14,1313.6,1315,1309,1310.4,12814,67285 -GC VV4SD90B0RZ1,GC29V14,1313.5,1314,1309.1,1310.3,377,10545 -GC VWSUMYBLOSRH,GC29Z14,1313.8,1315,1309.5,1310.1,1341,29627 -GC VYDYKDJE4K2L,GC25G15,1312.7,1313.1,1310.6,1313.1,28,4437 -GC W030A67UVC0T,GC28J15,1314.3,1314.6,1313.4,1313.4,20,8202 -GC W1P3NOSTDUHP,GC26M15,1307.8,1311.1,1307.8,1311.1,111,10448 -GC W3E5DHHA4MFX,GC27Q15,1301.8,1317.05,1251.1,1313.0,0,8503 -GC W6S8T2U7M6CD,GC29Z15,1314.1,1314.1,1313.7,1313.7,12,10871 -GC WBRG63EXJHJX,GC28M16,1316.3,1316.3,1316.3,1316.3,100,6560 -GC WGRMZ7CTJJX9,GC28Z16,1318.55,1333.95,1318.55,1329.65,0,6022 -GC WLQUC7XJGV4T,GC28M17,1330.85,1346.55,1330.85,1342.05,0,2899 -GC WQQ1P8I9E6CD,GC27Z17,1348.7,1361.2,1300.3,1356.7,0,5526 -GC WVP9292ZBHJX,GC27M18,1364.1,1378.25,1364.1,1373.75,0,2189 -GC X0PFVD0VBJX9,GC27Z18,1384.6,1398.55,1384.6,1394.05,0,59 -GC X5NNSA8F63Z1,GC26M19,1400.55,1421.2,1400.55,1416.7,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140505.csv b/Data/future/comex/universes/gc/20140505.csv deleted file mode 100644 index 3c8612ea2719..000000000000 --- a/Data/future/comex/universes/gc/20140505.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1308.7,1309.4,1304.4,1308.1,44040,217876 -GC VTER7CYO78V1,GC27Q14,1309.2,1309.6,1304.8,1309.2,9178,73198 -GC VV4SD90B0RZ1,GC29V14,1307.8,1309.2,1305.3,1307.8,348,10539 -GC VWSUMYBLOSRH,GC29Z14,1307.8,1309.6,1306.1,1309,3772,34516 -GC VYDYKDJE4K2L,GC25G15,1308,1308.6,1308,1308.3,14,4432 -GC W030A67UVC0T,GC28J15,1314.3,1314.6,1313.4,1313.4,0,8297 -GC W1P3NOSTDUHP,GC26M15,1307.8,1311.1,1307.8,1311.1,0,10448 -GC W3E5DHHA4MFX,GC27Q15,1313.0,1313.0,1293.5,1310.3,0,8503 -GC W6S8T2U7M6CD,GC29Z15,1311.6,1312.4,1311.6,1312.4,3,12122 -GC WBRG63EXJHJX,GC28M16,1316.3,1316.3,1316.3,1316.3,0,6560 -GC WGRMZ7CTJJX9,GC28Z16,1329.65,1329.65,1322.4,1327.55,0,6022 -GC WLQUC7XJGV4T,GC28M17,1342.05,1343.2,1335.9,1339.55,0,2899 -GC WQQ1P8I9E6CD,GC27Z17,1356.7,1358.0,1352.55,1356.2,0,5526 -GC WVP9292ZBHJX,GC27M18,1373.75,1375.3,1369.95,1373.6,0,2189 -GC X0PFVD0VBJX9,GC27Z18,1394.05,1394.05,1388.2,1391.85,0,59 -GC X5NNSA8F63Z1,GC26M19,1416.7,1416.7,1408.3,1411.95,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140506.csv b/Data/future/comex/universes/gc/20140506.csv deleted file mode 100644 index 7b81a5e50aaa..000000000000 --- a/Data/future/comex/universes/gc/20140506.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1303.2,1303.8,1286.6,1290,93691,209368 -GC VTER7CYO78V1,GC27Q14,1303.6,1303.9,1287,1290.3,12825,86587 -GC VV4SD90B0RZ1,GC29V14,1303.7,1303.7,1287.8,1291.2,134,10332 -GC VWSUMYBLOSRH,GC29Z14,1303.1,1304.3,1288.3,1290.6,1791,35433 -GC VYDYKDJE4K2L,GC25G15,1303,1303,1288,1288,8,4490 -GC W030A67UVC0T,GC28J15,1298.2,1299.4,1290.5,1291.9,51,8337 -GC W1P3NOSTDUHP,GC26M15,1289.4,1289.4,1288.7,1288.7,4,10380 -GC W3E5DHHA4MFX,GC27Q15,1290,1292,1289.3,1292,8,8503 -GC W6S8T2U7M6CD,GC29Z15,1292,1292,1292,1292,1,10873 -GC WBRG63EXJHJX,GC28M16,1317.35,1317.35,1296.85,1300.05,0,6560 -GC WGRMZ7CTJJX9,GC28Z16,1327.55,1327.55,1306.2,1309.5,0,6022 -GC WLQUC7XJGV4T,GC28M17,1339.55,1339.55,1319.35,1322.65,0,2899 -GC WQQ1P8I9E6CD,GC27Z17,1356.2,1356.2,1334.9,1338.2,0,5526 -GC WVP9292ZBHJX,GC27M18,1373.6,1373.6,1352.2,1355.5,0,2189 -GC X0PFVD0VBJX9,GC27Z18,1391.85,1391.85,1370.35,1374.55,0,59 -GC X5NNSA8F63Z1,GC26M19,1411.95,1412.7,1393.45,1396.75,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140507.csv b/Data/future/comex/universes/gc/20140507.csv deleted file mode 100644 index 18dfbb7dc460..000000000000 --- a/Data/future/comex/universes/gc/20140507.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1289.3,1292.3,1286.3,1289.5,48929,202040 -GC VTER7CYO78V1,GC27Q14,1289.7,1292.1,1286.9,1289.1,11041,92204 -GC VV4SD90B0RZ1,GC29V14,1288,1292.3,1288,1291.1,189,10316 -GC VWSUMYBLOSRH,GC29Z14,1290,1292.6,1287.5,1290.7,1567,35570 -GC VYDYKDJE4K2L,GC25G15,1290.6,1290.6,1290.6,1290.6,2,4487 -GC W030A67UVC0T,GC28J15,1289.5,1289.5,1288.5,1288.9,64,8358 -GC W1P3NOSTDUHP,GC26M15,1289.3,1290.7,1289.3,1290.7,115,10271 -GC W3E5DHHA4MFX,GC27Q15,1291.3,1291.3,1291.3,1291.3,4,8503 -GC W6S8T2U7M6CD,GC29Z15,1292,1292,1292,1292,0,10873 -GC WBRG63EXJHJX,GC28M16,1297.8,1297.8,1297.8,1297.8,25,6560 -GC WGRMZ7CTJJX9,GC28Z16,1307,1307,1307,1307,26,6022 -GC WLQUC7XJGV4T,GC28M17,1322.65,1323.85,1317.9,1320.95,0,2899 -GC WQQ1P8I9E6CD,GC27Z17,1338.2,1340.5,1333.6,1336.2,0,5526 -GC WVP9292ZBHJX,GC27M18,1355.5,1357.7,1350.65,1353.55,0,2189 -GC X0PFVD0VBJX9,GC27Z18,1374.55,1376.85,1370.95,1374.0,0,59 -GC X5NNSA8F63Z1,GC26M19,1396.75,1397.9,1390.5,1393.55,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140508.csv b/Data/future/comex/universes/gc/20140508.csv deleted file mode 100644 index d0089b722b69..000000000000 --- a/Data/future/comex/universes/gc/20140508.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1291.7,1292.3,1285.5,1288.8,59724,202040 -GC VTER7CYO78V1,GC27Q14,1291.9,1292.3,1286,1289,23293,92204 -GC VV4SD90B0RZ1,GC29V14,1291.8,1291.8,1287.7,1289.2,371,10316 -GC VWSUMYBLOSRH,GC29Z14,1292.2,1292.4,1287,1290.3,1994,35570 -GC VYDYKDJE4K2L,GC25G15,1289.2,1289.2,1288.8,1288.8,17,4487 -GC W030A67UVC0T,GC28J15,1289.6,1289.6,1288.4,1289.2,57,8358 -GC W1P3NOSTDUHP,GC26M15,1293,1293,1287.4,1287.4,29,10271 -GC W3E5DHHA4MFX,GC27Q15,1289.2,1289.9,1289.2,1289.9,6,8503 -GC W6S8T2U7M6CD,GC29Z15,1294.5,1294.5,1290.1,1292.4,32,10873 -GC WBRG63EXJHJX,GC28M16,1297.8,1297.8,1297.8,1297.8,0,6560 -GC WGRMZ7CTJJX9,GC28Z16,1307,1307,1307,1307,0,6022 -GC WLQUC7XJGV4T,GC28M17,1320.95,1323.8,1317.1,1320.3,0,2899 -GC WQQ1P8I9E6CD,GC27Z17,1336.2,1339.05,1332.35,1335.55,0,5526 -GC WVP9292ZBHJX,GC27M18,1353.55,1370.0,1351.65,1366.5,0,2189 -GC X0PFVD0VBJX9,GC27Z18,1374.0,1376.85,1370.15,1373.35,0,59 -GC X5NNSA8F63Z1,GC26M19,1393.55,1396.4,1389.7,1392.9,0,500 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140509.csv b/Data/future/comex/universes/gc/20140509.csv deleted file mode 100644 index fd5e74794d56..000000000000 --- a/Data/future/comex/universes/gc/20140509.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1302.2,1302.3,1294.8,1295.7,44747,179010 -GC VTER7CYO78V1,GC27Q14,1302.4,1302.4,1295.2,1296.5,10937,111226 -GC VV4SD90B0RZ1,GC29V14,1299.9,1301.3,1295.4,1296.3,468,10535 -GC VWSUMYBLOSRH,GC29Z14,1302.9,1302.9,1295.6,1296.6,2250,36474 -GC VYDYKDJE4K2L,GC25G15,1296.8,1297,1296.8,1296.9,46,4471 -GC W030A67UVC0T,GC28J15,1302.5,1302.5,1297.4,1297.5,104,8420 -GC W1P3NOSTDUHP,GC26M15,1301.2,1302.8,1297.6,1297.6,109,10220 -GC W3E5DHHA4MFX,GC27Q15,1291.25,1304.9,1291.25,1298.45,0,8503 -GC W6S8T2U7M6CD,GC29Z15,1300.4,1300.4,1300.4,1300.4,81,10875 -GC WBRG63EXJHJX,GC28M16,1306.3,1306.3,1298.1,1298.1,73,6574 -GC WGRMZ7CTJJX9,GC28Z16,1307.3,1315.6,1307.3,1307.5,129,5988 -GC WLQUC7XJGV4T,GC28M17,1319.9,1319.9,1319.6,1319.6,105,3439 -GC WQQ1P8I9E6CD,GC27Z17,1334.7,1334.7,1334.7,1334.7,45,4385 -GC WVP9292ZBHJX,GC27M18,1366.5,1373.35,1357.05,1361.15,0,1689 -GC X0PFVD0VBJX9,GC27Z18,1373.35,1386.85,1373.35,1380.4,0,59 -GC X5NNSA8F63Z1,GC26M19,1392.9,1406.6,1392.9,1400.15,0,0 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140512.csv b/Data/future/comex/universes/gc/20140512.csv deleted file mode 100644 index 2b879e61dc06..000000000000 --- a/Data/future/comex/universes/gc/20140512.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1296,1299,1292.7,1293.7,41539,171568 -GC VTER7CYO78V1,GC27Q14,1296.2,1299,1293.1,1293.9,13210,119590 -GC VV4SD90B0RZ1,GC29V14,1296.3,1297.8,1293.8,1294.1,211,10662 -GC VWSUMYBLOSRH,GC29Z14,1297.2,1298.1,1293.6,1295.1,2040,36905 -GC VYDYKDJE4K2L,GC25G15,1297.1,1297.2,1295.8,1295.8,74,4461 -GC W030A67UVC0T,GC28J15,1297.3,1297.7,1296.3,1296.3,126,8412 -GC W1P3NOSTDUHP,GC26M15,1298.1,1298.2,1293.3,1298.2,143,7294 -GC W3E5DHHA4MFX,GC27Q15,1294,1294,1294,1294,4,4708 -GC W6S8T2U7M6CD,GC29Z15,1301.3,1301.3,1298.4,1298.4,163,10677 -GC WBRG63EXJHJX,GC28M16,1306.4,1306.4,1306,1306,80,6580 -GC WGRMZ7CTJJX9,GC28Z16,1315.8,1315.8,1315.8,1315.8,75,5913 -GC WLQUC7XJGV4T,GC28M17,1328.3,1328.3,1328,1328.3,425,3034 -GC WQQ1P8I9E6CD,GC27Z17,1343.2,1343.4,1343.1,1343.4,430,4655 -GC WVP9292ZBHJX,GC27M18,1360.9,1360.9,1360.9,1360.9,80,1259 -GC X0PFVD0VBJX9,GC27Z18,1380.4,1383.55,1377.3,1378.25,0,59 -GC X5NNSA8F63Z1,GC26M19,1400.15,1404.45,1398.2,1399.15,0,0 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140513.csv b/Data/future/comex/universes/gc/20140513.csv deleted file mode 100644 index 69be8d7e969c..000000000000 --- a/Data/future/comex/universes/gc/20140513.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1306.5,1307.9,1302.5,1306.1,44797,170675 -GC VTER7CYO78V1,GC27Q14,1306.7,1308,1302.8,1306.1,6671,123884 -GC VV4SD90B0RZ1,GC29V14,1308,1308,1305.3,1305.5,351,10684 -GC VWSUMYBLOSRH,GC29Z14,1308.3,1308.4,1304.3,1306.8,1348,37299 -GC VYDYKDJE4K2L,GC25G15,1305.1,1307.2,1304.8,1307.2,177,4561 -GC W030A67UVC0T,GC28J15,1307.5,1307.5,1305.3,1306.5,3,8415 -GC W1P3NOSTDUHP,GC26M15,1298.1,1298.2,1293.3,1298.2,0,7318 -GC W3E5DHHA4MFX,GC27Q15,1294,1294,1294,1294,0,4708 -GC W6S8T2U7M6CD,GC29Z15,1299.9,1299.9,1299.9,1299.9,75,10671 -GC WBRG63EXJHJX,GC28M16,1315.4,1316.5,1305.5,1305.7,243,5082 -GC WGRMZ7CTJJX9,GC28Z16,1314.7,1325.2,1314.7,1314.7,70,5959 -GC WLQUC7XJGV4T,GC28M17,1327.3,1327.3,1327.3,1327.3,25,3209 -GC WQQ1P8I9E6CD,GC27Z17,1341.8,1341.8,1341.8,1341.8,25,4517 -GC WVP9292ZBHJX,GC27M18,1360.9,1360.9,1360.9,1360.9,0,1527 -GC X0PFVD0VBJX9,GC27Z18,1378.25,1392.55,1378.25,1390.6,0,59 -GC X5NNSA8F63Z1,GC26M19,1399.15,1413.45,1399.15,1411.5,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140514.csv b/Data/future/comex/universes/gc/20140514.csv deleted file mode 100644 index 3235d3a7ef7e..000000000000 --- a/Data/future/comex/universes/gc/20140514.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1295.8,1303.2,1293.1,1296.3,65463,160119 -GC VTER7CYO78V1,GC27Q14,1296.1,1303.4,1293.4,1296.6,5339,129231 -GC VV4SD90B0RZ1,GC29V14,1296.7,1302,1294.5,1296.5,677,10767 -GC VWSUMYBLOSRH,GC29Z14,1297.6,1303.4,1294.3,1297.2,1613,37787 -GC VYDYKDJE4K2L,GC25G15,1294.8,1297.9,1294.8,1296.3,84,4578 -GC W030A67UVC0T,GC28J15,1295.3,1296,1295.3,1296,18,8489 -GC W1P3NOSTDUHP,GC26M15,1308.2,1308.2,1295.4,1298.45,0,7804 -GC W3E5DHHA4MFX,GC27Q15,1308.95,1308.95,1296.0,1299.15,0,4708 -GC W6S8T2U7M6CD,GC29Z15,1307.3,1307.3,1301,1301.6,101,10681 -GC WBRG63EXJHJX,GC28M16,1315.4,1316.5,1305.5,1305.7,0,5082 -GC WGRMZ7CTJJX9,GC28Z16,1325.2,1325.2,1325.2,1325.2,300,5459 -GC WLQUC7XJGV4T,GC28M17,1336.9,1337.5,1336.9,1337.5,388,2590 -GC WQQ1P8I9E6CD,GC27Z17,1351.8,1351.9,1351.8,1351.8,88,4381 -GC WVP9292ZBHJX,GC27M18,1371.1,1380.15,1354.6,1357.6,0,1527 -GC X0PFVD0VBJX9,GC27Z18,1390.6,1390.6,1375.0,1378.0,0,59 -GC X5NNSA8F63Z1,GC26M19,1411.5,1411.5,1395.1,1398.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140515.csv b/Data/future/comex/universes/gc/20140515.csv deleted file mode 100644 index bf6db75aacd6..000000000000 --- a/Data/future/comex/universes/gc/20140515.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1291.2,1295.9,1290.6,1293.6,33599,160119 -GC VTER7CYO78V1,GC27Q14,1291.1,1295.9,1290.8,1293.7,3995,129231 -GC VV4SD90B0RZ1,GC29V14,1291.2,1294.5,1291.2,1293.7,910,10767 -GC VWSUMYBLOSRH,GC29Z14,1292.1,1295.4,1292.1,1294.4,1132,37787 -GC VYDYKDJE4K2L,GC25G15,1295.8,1295.8,1294.5,1294.5,8,4578 -GC W030A67UVC0T,GC28J15,1295,1295,1295,1295,5,8489 -GC W1P3NOSTDUHP,GC26M15,1295.1,1296.9,1293,1296.3,143,7804 -GC W3E5DHHA4MFX,GC27Q15,1296.6,1296.6,1296.3,1296.3,58,4708 -GC W6S8T2U7M6CD,GC29Z15,1295.6,1299.4,1295.6,1298.4,43,10681 -GC WBRG63EXJHJX,GC28M16,1301.2,1305.1,1301.2,1304.1,30,5082 -GC WGRMZ7CTJJX9,GC28Z16,1313.5,1313.5,1312.9,1313.5,32,5459 -GC WLQUC7XJGV4T,GC28M17,1325.4,1325.4,1325.3,1325.3,12,2590 -GC WQQ1P8I9E6CD,GC27Z17,1339.7,1339.7,1339.7,1339.7,15,4381 -GC WVP9292ZBHJX,GC27M18,1357.6,1358.7,1352.4,1355.25,0,1527 -GC X0PFVD0VBJX9,GC27Z18,1378.0,1378.0,1371.25,1374.1,0,59 -GC X5NNSA8F63Z1,GC26M19,1398.1,1398.8,1393.3,1396.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140516.csv b/Data/future/comex/universes/gc/20140516.csv deleted file mode 100644 index cb7d5fbed971..000000000000 --- a/Data/future/comex/universes/gc/20140516.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1301.4,1303,1292.6,1293.1,44810,143192 -GC VTER7CYO78V1,GC27Q14,1301.4,1303,1293,1293.3,3833,138677 -GC VV4SD90B0RZ1,GC29V14,1301.8,1303,1293.5,1293.5,352,11519 -GC VWSUMYBLOSRH,GC29Z14,1302.2,1303.2,1294.1,1294.1,1012,43164 -GC VYDYKDJE4K2L,GC25G15,1296.9,1296.9,1296.9,1296.9,2,4589 -GC W030A67UVC0T,GC28J15,1295.15,1304.8,1294.55,1295.0,0,7990 -GC W1P3NOSTDUHP,GC26M15,1304.9,1304.9,1296.4,1296.4,528,7843 -GC W3E5DHHA4MFX,GC27Q15,1296.5,1306.15,1295.9,1296.2,0,4713 -GC W6S8T2U7M6CD,GC29Z15,1307.3,1307.3,1299.5,1299.5,90,10825 -GC WBRG63EXJHJX,GC28M16,1312.6,1312.6,1304.8,1312.6,60,4577 -GC WGRMZ7CTJJX9,GC28Z16,1312.9,1321.4,1312.9,1321.4,75,5423 -GC WLQUC7XJGV4T,GC28M17,1324.55,1334.6,1323.75,1324.15,0,2606 -GC WQQ1P8I9E6CD,GC27Z17,1338.7,1339.6,1338.6,1338.6,75,4446 -GC WVP9292ZBHJX,GC27M18,1355.25,1380.55,1354.8,1355.2,0,1527 -GC X0PFVD0VBJX9,GC27Z18,1374.1,1384.75,1373.7,1374.85,0,59 -GC X5NNSA8F63Z1,GC26M19,1396.15,1406.35,1396.05,1396.45,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140519.csv b/Data/future/comex/universes/gc/20140519.csv deleted file mode 100644 index 0409990cccfb..000000000000 --- a/Data/future/comex/universes/gc/20140519.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1288.9,1297.2,1288.8,1294.4,59695,138357 -GC VTER7CYO78V1,GC27Q14,1289.1,1297.2,1288.9,1294.7,9540,144663 -GC VV4SD90B0RZ1,GC29V14,1294.7,1297,1294.1,1294.8,953,11589 -GC VWSUMYBLOSRH,GC29Z14,1293.2,1297.7,1293.2,1295.2,4033,46147 -GC VYDYKDJE4K2L,GC25G15,1295.6,1298,1295.5,1298,545,7016 -GC W030A67UVC0T,GC28J15,1297,1297,1297,1297,1,8166 -GC W1P3NOSTDUHP,GC26M15,1296.3,1298.1,1296.3,1298,353,7878 -GC W3E5DHHA4MFX,GC27Q15,1299.7,1299.7,1299.7,1299.7,25,4713 -GC W6S8T2U7M6CD,GC29Z15,1296.2,1300.9,1296.2,1299.9,96,10850 -GC WBRG63EXJHJX,GC28M16,1312.6,1312.6,1304.8,1312.6,0,4577 -GC WGRMZ7CTJJX9,GC28Z16,1313.3,1314.2,1313.3,1314.2,41,5464 -GC WLQUC7XJGV4T,GC28M17,1324.15,1328.35,1320.0,1325.55,0,2606 -GC WQQ1P8I9E6CD,GC27Z17,1339.4,1339.4,1339.4,1339.4,25,4471 -GC WVP9292ZBHJX,GC27M18,1355.2,1357.1,1348.75,1354.3,0,1527 -GC X0PFVD0VBJX9,GC27Z18,1374.85,1378.95,1370.6,1376.15,0,59 -GC X5NNSA8F63Z1,GC26M19,1396.45,1399.3,1390.95,1396.5,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140520.csv b/Data/future/comex/universes/gc/20140520.csv deleted file mode 100644 index 50c388952abd..000000000000 --- a/Data/future/comex/universes/gc/20140520.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1290.1,1293.5,1282.9,1292,69557,129855 -GC VTER7CYO78V1,GC27Q14,1290.4,1293.4,1283.3,1292.1,9188,152999 -GC VV4SD90B0RZ1,GC29V14,1290.2,1292.5,1284.5,1291.9,489,12668 -GC VWSUMYBLOSRH,GC29Z14,1291,1292.9,1284.4,1292.6,626,46904 -GC VYDYKDJE4K2L,GC25G15,1291.8,1291.8,1289.2,1289.6,156,7025 -GC W030A67UVC0T,GC28J15,1297,1297,1297,1297,0,8166 -GC W1P3NOSTDUHP,GC26M15,1291.8,1291.8,1291.8,1291.8,1,7893 -GC W3E5DHHA4MFX,GC27Q15,1292.6,1292.6,1292.6,1292.6,1,4714 -GC W6S8T2U7M6CD,GC29Z15,1294.7,1296,1292.5,1296,76,11053 -GC WBRG63EXJHJX,GC28M16,1298.6,1305.5,1298.6,1305.5,51,4523 -GC WGRMZ7CTJJX9,GC28Z16,1314.4,1314.4,1314.4,1314.4,15,5464 -GC WLQUC7XJGV4T,GC28M17,1325.55,1327.05,1315.2,1324.15,0,2606 -GC WQQ1P8I9E6CD,GC27Z17,1334.2,1339.5,1334.2,1339.5,62,4476 -GC WVP9292ZBHJX,GC27M18,1354.3,1372.1,1347.65,1355.35,0,1527 -GC X0PFVD0VBJX9,GC27Z18,1376.15,1380.8,1366.25,1373.65,0,59 -GC X5NNSA8F63Z1,GC26M19,1396.5,1396.5,1385.15,1394.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140521.csv b/Data/future/comex/universes/gc/20140521.csv deleted file mode 100644 index 47850b97bfe5..000000000000 --- a/Data/future/comex/universes/gc/20140521.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1300,1300.7,1293.4,1294.3,45126,125237 -GC VTER7CYO78V1,GC27Q14,1300.2,1300.9,1293.6,1293.9,11086,159005 -GC VV4SD90B0RZ1,GC29V14,1300.8,1300.8,1294.4,1295.7,623,12829 -GC VWSUMYBLOSRH,GC29Z14,1300.9,1301.1,1294.4,1296,1548,48696 -GC VYDYKDJE4K2L,GC25G15,1301.5,1301.5,1295.6,1295.6,84,7104 -GC W030A67UVC0T,GC28J15,1294.15,1302.55,1294.15,1296.0,0,8167 -GC W1P3NOSTDUHP,GC26M15,1302.1,1302.1,1296.5,1297.4,79,7778 -GC W3E5DHHA4MFX,GC27Q15,1292.6,1292.6,1292.6,1292.6,0,4714 -GC W6S8T2U7M6CD,GC29Z15,1294.7,1296,1292.5,1296,0,11053 -GC WBRG63EXJHJX,GC28M16,1298.6,1305.5,1298.6,1305.5,0,4521 -GC WGRMZ7CTJJX9,GC28Z16,1314.4,1314.4,1314.4,1314.4,0,5464 -GC WLQUC7XJGV4T,GC28M17,1324.15,1331.7,1324.1,1325.2,0,2606 -GC WQQ1P8I9E6CD,GC27Z17,1334.2,1339.5,1334.2,1339.5,0,4476 -GC WVP9292ZBHJX,GC27M18,1355.35,1377.15,1353.4,1354.1,0,1527 -GC X0PFVD0VBJX9,GC27Z18,1373.65,1380.85,1371.1,1374.35,0,59 -GC X5NNSA8F63Z1,GC26M19,1394.15,1401.7,1393.05,1395.2,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140522.csv b/Data/future/comex/universes/gc/20140522.csv deleted file mode 100644 index 590ef432283f..000000000000 --- a/Data/future/comex/universes/gc/20140522.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1293.9,1294.8,1289.6,1292.6,43183,125237 -GC VTER7CYO78V1,GC27Q14,1293.8,1294.9,1289.8,1292.7,23781,159005 -GC VV4SD90B0RZ1,GC29V14,1294.3,1294.3,1290.8,1292.9,1237,12829 -GC VWSUMYBLOSRH,GC29Z14,1294.4,1294.7,1291,1293.2,2088,48696 -GC VYDYKDJE4K2L,GC25G15,1292.9,1292.9,1292.9,1292.9,40,7104 -GC W030A67UVC0T,GC28J15,1296.0,1296.4,1291.35,1294.2,0,8167 -GC W1P3NOSTDUHP,GC26M15,1293.5,1294.5,1293.5,1294.5,9,7778 -GC W3E5DHHA4MFX,GC27Q15,1297.4,1297.7,1292.7,1295.65,0,4714 -GC W6S8T2U7M6CD,GC29Z15,1299.1,1299.1,1296.3,1296.3,42,11053 -GC WBRG63EXJHJX,GC28M16,1304.5,1304.75,1299.65,1302.6,0,4521 -GC WGRMZ7CTJJX9,GC28Z16,1313.5,1313.5,1308.05,1311.0,0,5464 -GC WLQUC7XJGV4T,GC28M17,1325.2,1327.75,1320.0,1322.95,0,2606 -GC WQQ1P8I9E6CD,GC27Z17,1339.7,1339.7,1339.7,1339.7,5,4476 -GC WVP9292ZBHJX,GC27M18,1356,1356,1356,1356,5,1527 -GC X0PFVD0VBJX9,GC27Z18,1374.35,1375.45,1370.35,1373.3,0,59 -GC X5NNSA8F63Z1,GC26M19,1395.2,1395.8,1390.7,1393.65,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140523.csv b/Data/future/comex/universes/gc/20140523.csv deleted file mode 100644 index 9cfa3c3c04e2..000000000000 --- a/Data/future/comex/universes/gc/20140523.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1277.1,1278.1,1264.3,1264.8,107600,74320 -GC VTER7CYO78V1,GC27Q14,1277.3,1278.2,1264.5,1264.7,48916,199810 -GC VV4SD90B0RZ1,GC29V14,1278,1278,1265,1266.3,1269,14001 -GC VWSUMYBLOSRH,GC29Z14,1278.2,1278.5,1265.5,1265.5,2956,50420 -GC VYDYKDJE4K2L,GC25G15,1278.8,1278.8,1266,1266.6,150,7072 -GC W030A67UVC0T,GC28J15,1277.9,1277.9,1268,1268.2,16,8430 -GC W1P3NOSTDUHP,GC26M15,1279.5,1279.5,1269,1269,50,7630 -GC W3E5DHHA4MFX,GC27Q15,1295.65,1295.65,1267.1,1267.75,0,4718 -GC W6S8T2U7M6CD,GC29Z15,1280,1280,1270,1272.6,40,11026 -GC WBRG63EXJHJX,GC28M16,1302.6,1302.6,1274.5,1275.0,0,4521 -GC WGRMZ7CTJJX9,GC28Z16,1292,1292,1285.2,1285.2,45,5464 -GC WLQUC7XJGV4T,GC28M17,1322.95,1322.95,1294.7,1295.2,0,2606 -GC WQQ1P8I9E6CD,GC27Z17,1324.8,1324.8,1295.9,1296.4,0,4471 -GC WVP9292ZBHJX,GC27M18,1368.9,1368.9,1340.65,1341.15,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1373.3,1373.3,1345.05,1345.55,0,59 -GC X5NNSA8F63Z1,GC26M19,1393.65,1393.65,1365.4,1365.9,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140527.csv b/Data/future/comex/universes/gc/20140527.csv deleted file mode 100644 index f0ea03273c99..000000000000 --- a/Data/future/comex/universes/gc/20140527.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1261.5,1263.8,1255.8,1258,80474,25453 -GC VTER7CYO78V1,GC27Q14,1261.8,1264.1,1256.1,1258.2,70557,224692 -GC VV4SD90B0RZ1,GC29V14,1263.2,1264.4,1256.8,1259.2,2214,13741 -GC VWSUMYBLOSRH,GC29Z14,1262.7,1264.9,1256.9,1258.9,3647,51257 -GC VYDYKDJE4K2L,GC25G15,1264,1265,1258.1,1260.8,81,7078 -GC W030A67UVC0T,GC28J15,1264.1,1265.3,1260.3,1260.5,196,8220 -GC W1P3NOSTDUHP,GC26M15,1265.3,1266.4,1259.6,1266.4,57,7393 -GC W3E5DHHA4MFX,GC27Q15,1265.8,1267,1265.8,1267,17,4719 -GC W6S8T2U7M6CD,GC29Z15,1269.2,1269.2,1262.3,1262.7,10,11126 -GC WBRG63EXJHJX,GC28M16,1276.1,1276.1,1276.1,1276.1,7,4521 -GC WGRMZ7CTJJX9,GC28Z16,1284.7,1284.7,1284.7,1284.7,2,5464 -GC WLQUC7XJGV4T,GC28M17,1295.2,1295.2,1282.0,1283.15,0,2606 -GC WQQ1P8I9E6CD,GC27Z17,1309.1,1309.1,1309.1,1309.1,5,4471 -GC WVP9292ZBHJX,GC27M18,1341.15,1341.15,1296.9,1297.25,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1345.55,1345.55,1336.5,1338.0,0,59 -GC X5NNSA8F63Z1,GC26M19,1365.9,1365.9,1356.85,1358.75,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140528.csv b/Data/future/comex/universes/gc/20140528.csv deleted file mode 100644 index 6b8b9eb85e63..000000000000 --- a/Data/future/comex/universes/gc/20140528.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1254.2,1260.6,1253.7,1254.7,16431,5337 -GC VTER7CYO78V1,GC27Q14,1254.4,1261.5,1254.3,1255.7,53980,242764 -GC VV4SD90B0RZ1,GC29V14,1255.7,1261.6,1255.5,1255.8,565,13810 -GC VWSUMYBLOSRH,GC29Z14,1255.9,1260.9,1255.2,1256.2,1507,52439 -GC VYDYKDJE4K2L,GC25G15,1256.1,1260.4,1256.1,1257.3,50,7091 -GC W030A67UVC0T,GC28J15,1258.3,1259.6,1258.3,1259.6,4,8222 -GC W1P3NOSTDUHP,GC26M15,1257.6,1260.9,1257.6,1258,146,7480 -GC W3E5DHHA4MFX,GC27Q15,1259.1,1260.1,1258.5,1260.1,4,4720 -GC W6S8T2U7M6CD,GC29Z15,1260.7,1261.7,1260.3,1260.4,102,11242 -GC WBRG63EXJHJX,GC28M16,1276.1,1276.1,1276.1,1276.1,0,4521 -GC WGRMZ7CTJJX9,GC28Z16,1284.7,1284.7,1284.7,1284.7,0,5464 -GC WLQUC7XJGV4T,GC28M17,1283.15,1286.6,1279.5,1280.8,0,2606 -GC WQQ1P8I9E6CD,GC27Z17,1309.1,1309.1,1309.1,1309.1,0,4471 -GC WVP9292ZBHJX,GC27M18,1297.25,1305.6,1295.35,1299.8,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1338.0,1341.2,1332.3,1333.2,0,59 -GC X5NNSA8F63Z1,GC26M19,1358.75,1361.95,1352.0,1352.9,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140529.csv b/Data/future/comex/universes/gc/20140529.csv deleted file mode 100644 index 41a20bc08f78..000000000000 --- a/Data/future/comex/universes/gc/20140529.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1253.7,1254.2,1241.8,1248.7,1649,5337 -GC VTER7CYO78V1,GC27Q14,1253.9,1254.8,1242.2,1249.8,70619,242764 -GC VV4SD90B0RZ1,GC29V14,1254.4,1254.5,1243,1250.2,797,13810 -GC VWSUMYBLOSRH,GC29Z14,1255.3,1255.3,1243.1,1250.5,1352,52439 -GC VYDYKDJE4K2L,GC25G15,1252.6,1252.6,1245,1246.5,45,7091 -GC W030A67UVC0T,GC28J15,1256.2,1256.2,1245.5,1248.5,27,8222 -GC W1P3NOSTDUHP,GC26M15,1250,1252.7,1249.1,1252.7,10,7480 -GC W3E5DHHA4MFX,GC27Q15,1259.1,1260.1,1258.5,1260.1,0,4720 -GC W6S8T2U7M6CD,GC29Z15,1258.1,1258.1,1251.6,1251.6,42,11242 -GC WBRG63EXJHJX,GC28M16,1255.4,1255.4,1255.4,1255.4,1,4521 -GC WGRMZ7CTJJX9,GC28Z16,1263.1,1263.1,1263.1,1263.1,3,5464 -GC WLQUC7XJGV4T,GC28M17,1280.8,1283.15,1265.3,1276.2,0,2606 -GC WQQ1P8I9E6CD,GC27Z17,1279.3,1279.3,1279.3,1279.3,3,4471 -GC WVP9292ZBHJX,GC27M18,1299.8,1299.8,1286.4,1293.85,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1333.2,1333.2,1317.7,1325.15,0,59 -GC X5NNSA8F63Z1,GC26M19,1352.9,1352.9,1338.6,1346.05,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140530.csv b/Data/future/comex/universes/gc/20140530.csv deleted file mode 100644 index 231df73530e0..000000000000 --- a/Data/future/comex/universes/gc/20140530.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1245.8,1250.1,1242,1243.5,328,3418 -GC VTER7CYO78V1,GC27Q14,1245.5,1251,1242.2,1243.8,40399,249391 -GC VV4SD90B0RZ1,GC29V14,1246.2,1249.8,1242.7,1243.2,235,14299 -GC VWSUMYBLOSRH,GC29Z14,1246.8,1250.3,1243.1,1244.2,447,53932 -GC VYDYKDJE4K2L,GC25G15,1245.8,1245.8,1243.9,1244.3,6,7070 -GC W030A67UVC0T,GC28J15,1249,1249,1249,1249,1,8246 -GC W1P3NOSTDUHP,GC26M15,1247.5,1247.5,1246.1,1246.1,50,7553 -GC W3E5DHHA4MFX,GC27Q15,1249.8,1250.8,1245.2,1245.2,8,4732 -GC W6S8T2U7M6CD,GC29Z15,1252.1,1252.1,1247.2,1247.2,3,11424 -GC WBRG63EXJHJX,GC28M16,1259.25,1260.6,1251.9,1253.55,0,4522 -GC WGRMZ7CTJJX9,GC28Z16,1264.35,1268.9,1260.2,1261.85,0,5464 -GC WLQUC7XJGV4T,GC28M17,1276.2,1278.3,1269.6,1271.25,0,2887 -GC WQQ1P8I9E6CD,GC27Z17,1292.05,1292.85,1283.25,1285.25,0,4496 -GC WVP9292ZBHJX,GC27M18,1293.85,1310.4,1287.05,1300.9,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1325.15,1329.15,1317.75,1319.4,0,59 -GC X5NNSA8F63Z1,GC26M19,1346.05,1348.9,1339.25,1340.9,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140602.csv b/Data/future/comex/universes/gc/20140602.csv deleted file mode 100644 index 801fb3c6d70c..000000000000 --- a/Data/future/comex/universes/gc/20140602.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1243.3,1246.9,1240.5,1244.9,102,3393 -GC VTER7CYO78V1,GC27Q14,1243.6,1247.1,1240.2,1245,36389,250061 -GC VV4SD90B0RZ1,GC29V14,1243.8,1247.1,1241.2,1247.1,135,14399 -GC VWSUMYBLOSRH,GC29Z14,1244.2,1247.6,1241.7,1246.9,580,53925 -GC VYDYKDJE4K2L,GC25G15,1245.2,1246.2,1245.2,1245.6,54,7055 -GC W030A67UVC0T,GC28J15,1246.1,1246.1,1246.1,1246.1,30,8276 -GC W1P3NOSTDUHP,GC26M15,1245.1,1248.4,1245.1,1248.4,30,7582 -GC W3E5DHHA4MFX,GC27Q15,1249.8,1250.8,1245.2,1245.2,0,4732 -GC W6S8T2U7M6CD,GC29Z15,1249.2,1249.2,1249.2,1249.2,20,11531 -GC WBRG63EXJHJX,GC28M16,1253.55,1257.35,1250.55,1255.25,0,4522 -GC WGRMZ7CTJJX9,GC28Z16,1261.85,1264.8,1257.75,1262.7,0,5464 -GC WLQUC7XJGV4T,GC28M17,1271.25,1275.5,1268.7,1273.4,0,2887 -GC WQQ1P8I9E6CD,GC27Z17,1285.25,1288.6,1281.7,1286.5,0,4496 -GC WVP9292ZBHJX,GC27M18,1300.9,1304.75,1297.95,1302.65,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1319.4,1324.2,1317.4,1322.1,0,59 -GC X5NNSA8F63Z1,GC26M19,1340.9,1341.95,1335.15,1339.85,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140603.csv b/Data/future/comex/universes/gc/20140603.csv deleted file mode 100644 index 0ff8b00ffd01..000000000000 --- a/Data/future/comex/universes/gc/20140603.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1246.6,1247.2,1242.7,1243.5,156,1917 -GC VTER7CYO78V1,GC27Q14,1247.4,1247.9,1242.8,1244,31808,252124 -GC VV4SD90B0RZ1,GC29V14,1247,1247.4,1243.3,1243.5,140,14513 -GC VWSUMYBLOSRH,GC29Z14,1247.5,1248.4,1243.5,1244.9,281,54220 -GC VYDYKDJE4K2L,GC25G15,1244.6,1245.6,1244.3,1245.6,7,7057 -GC W030A67UVC0T,GC28J15,1248.4,1248.8,1246,1246,5,7990 -GC W1P3NOSTDUHP,GC26M15,1245.1,1248.4,1245.1,1248.4,0,7629 -GC W3E5DHHA4MFX,GC27Q15,1247.8,1250.65,1245.7,1246.7,0,4732 -GC W6S8T2U7M6CD,GC29Z15,1248.9,1249,1248.7,1248.7,11,11546 -GC WBRG63EXJHJX,GC28M16,1255.25,1258.15,1253.15,1254.2,0,4522 -GC WGRMZ7CTJJX9,GC28Z16,1262.7,1265.55,1260.6,1261.6,0,5464 -GC WLQUC7XJGV4T,GC28M17,1273.4,1276.3,1271.45,1272.9,0,2887 -GC WQQ1P8I9E6CD,GC27Z17,1286.5,1289.25,1284.4,1285.8,0,4496 -GC WVP9292ZBHJX,GC27M18,1302.65,1305.3,1300.35,1301.35,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1322.1,1323.55,1285.85,1286.85,0,59 -GC X5NNSA8F63Z1,GC26M19,1339.85,1345.25,1339.4,1341.3,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140604.csv b/Data/future/comex/universes/gc/20140604.csv deleted file mode 100644 index 8330ecf3851e..000000000000 --- a/Data/future/comex/universes/gc/20140604.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1251.7,1254.3,1250.9,1253.3,458,1471 -GC VTER7CYO78V1,GC27Q14,1251.9,1255.5,1250.9,1253.9,37358,249276 -GC VV4SD90B0RZ1,GC29V14,1252.1,1255.3,1251.9,1254.2,186,14368 -GC VWSUMYBLOSRH,GC29Z14,1253,1255.8,1252,1254.2,491,54261 -GC VYDYKDJE4K2L,GC25G15,1255.2,1255.8,1253.9,1254.6,53,7056 -GC W030A67UVC0T,GC28J15,1254.5,1254.5,1254.5,1254.5,1,7989 -GC W1P3NOSTDUHP,GC26M15,1255.6,1255.6,1255.1,1255.1,2,7624 -GC W3E5DHHA4MFX,GC27Q15,1247.1,1247.1,1247.1,1247.1,2,4730 -GC W6S8T2U7M6CD,GC29Z15,1248.9,1249,1248.7,1248.7,0,11571 -GC WBRG63EXJHJX,GC28M16,1263.1,1263.1,1263.1,1263.1,1,4522 -GC WGRMZ7CTJJX9,GC28Z16,1261.6,1273.15,1261.6,1271.45,0,5464 -GC WLQUC7XJGV4T,GC28M17,1272.9,1284.7,1272.9,1282.85,0,2887 -GC WQQ1P8I9E6CD,GC27Z17,1285.8,1297.45,1285.8,1295.6,0,4496 -GC WVP9292ZBHJX,GC27M18,1301.35,1313.85,1301.35,1312.0,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1286.85,1332.9,1286.85,1331.05,0,59 -GC X5NNSA8F63Z1,GC26M19,1341.3,1353.65,1341.3,1351.8,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140605.csv b/Data/future/comex/universes/gc/20140605.csv deleted file mode 100644 index 0b1a41599972..000000000000 --- a/Data/future/comex/universes/gc/20140605.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1246.7,1252.5,1246.3,1252.4,162,1471 -GC VTER7CYO78V1,GC27Q14,1253.6,1254.3,1245.7,1253.2,50376,249276 -GC VV4SD90B0RZ1,GC29V14,1254.4,1254.4,1246.6,1253,547,14368 -GC VWSUMYBLOSRH,GC29Z14,1254.3,1254.4,1247,1253.9,1908,54261 -GC VYDYKDJE4K2L,GC25G15,1255.2,1255.2,1249.8,1254.4,69,7056 -GC W030A67UVC0T,GC28J15,1249.4,1250.7,1249.4,1250.7,5,7989 -GC W1P3NOSTDUHP,GC26M15,1255.6,1255.6,1255.1,1255.1,0,7624 -GC W3E5DHHA4MFX,GC27Q15,1247.1,1247.1,1247.1,1247.1,0,4730 -GC W6S8T2U7M6CD,GC29Z15,1255.9,1257.8,1251.3,1257.8,44,11571 -GC WBRG63EXJHJX,GC28M16,1263.1,1263.1,1263.1,1263.1,0,4522 -GC WGRMZ7CTJJX9,GC28Z16,1271.45,1292.2,1263.5,1271.0,0,5464 -GC WLQUC7XJGV4T,GC28M17,1282.85,1283.15,1273.5,1281.0,0,2887 -GC WQQ1P8I9E6CD,GC27Z17,1295.6,1296.2,1287.65,1295.15,0,4496 -GC WVP9292ZBHJX,GC27M18,1312.0,1314.45,1279.25,1286.75,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1331.05,1333.75,1288.7,1296.2,0,59 -GC X5NNSA8F63Z1,GC26M19,1351.8,1354.05,1299.25,1306.75,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140606.csv b/Data/future/comex/universes/gc/20140606.csv deleted file mode 100644 index cbfc06585d41..000000000000 --- a/Data/future/comex/universes/gc/20140606.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1253.8,1253.8,1252.7,1252.7,29,1153 -GC VTER7CYO78V1,GC27Q14,1254.8,1255.2,1252.1,1252.3,19815,251307 -GC VV4SD90B0RZ1,GC29V14,1254.7,1254.7,1253,1254,209,13762 -GC VWSUMYBLOSRH,GC29Z14,1255.3,1255.6,1253.1,1253.4,627,55594 -GC VYDYKDJE4K2L,GC25G15,1254.9,1254.9,1254.8,1254.8,37,7250 -GC W030A67UVC0T,GC28J15,1255.8,1255.8,1254.2,1254.5,103,8008 -GC W1P3NOSTDUHP,GC26M15,1256.2,1256.2,1256.2,1256.2,1,7238 -GC W3E5DHHA4MFX,GC27Q15,1256.5,1256.7,1256.4,1256.6,170,4781 -GC W6S8T2U7M6CD,GC29Z15,1258.1,1258.9,1257.9,1257.9,154,11643 -GC WBRG63EXJHJX,GC28M16,1263.05,1264.95,1261.9,1262.1,0,4522 -GC WGRMZ7CTJJX9,GC28Z16,1271.0,1272.95,1269.65,1269.85,0,5464 -GC WLQUC7XJGV4T,GC28M17,1281.0,1282.85,1279.8,1280.0,0,2406 -GC WQQ1P8I9E6CD,GC27Z17,1295.15,1299.1,1293.65,1293.85,0,4496 -GC WVP9292ZBHJX,GC27M18,1286.75,1293.25,1286.1,1290.4,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1296.2,1301.25,1295.6,1298.4,0,59 -GC X5NNSA8F63Z1,GC26M19,1306.75,1315.1,1306.1,1312.25,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140609.csv b/Data/future/comex/universes/gc/20140609.csv deleted file mode 100644 index 50ff5471c20c..000000000000 --- a/Data/future/comex/universes/gc/20140609.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1259.8,1261.3,1259.3,1261.2,271,1055 -GC VTER7CYO78V1,GC27Q14,1259.9,1261.8,1259.1,1259.9,29274,249699 -GC VV4SD90B0RZ1,GC29V14,1261.4,1262,1259.9,1262,300,12091 -GC VWSUMYBLOSRH,GC29Z14,1261,1262.4,1260.1,1260.7,1007,55216 -GC VYDYKDJE4K2L,GC25G15,1261.2,1262.8,1261.2,1262.8,141,7477 -GC W030A67UVC0T,GC28J15,1255.8,1255.8,1254.2,1254.5,0,7936 -GC W1P3NOSTDUHP,GC26M15,1256.2,1256.2,1256.2,1256.2,0,7196 -GC W3E5DHHA4MFX,GC27Q15,1263.8,1264,1263.8,1264,50,4871 -GC W6S8T2U7M6CD,GC29Z15,1265.5,1265.5,1264.6,1265.3,223,12365 -GC WBRG63EXJHJX,GC28M16,1262.1,1271.55,1262.1,1269.75,0,4658 -GC WGRMZ7CTJJX9,GC28Z16,1269.85,1279.5,1264.65,1277.6,0,5464 -GC WLQUC7XJGV4T,GC28M17,1280.0,1291.75,1280.0,1289.95,0,2396 -GC WQQ1P8I9E6CD,GC27Z17,1293.85,1305.55,1293.85,1302.15,0,4496 -GC WVP9292ZBHJX,GC27M18,1290.4,1322.4,1289.0,1320.5,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1298.4,1340.25,1298.4,1338.45,0,59 -GC X5NNSA8F63Z1,GC26M19,1312.25,1362.5,1310.2,1359.95,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140610.csv b/Data/future/comex/universes/gc/20140610.csv deleted file mode 100644 index 211702a9eb03..000000000000 --- a/Data/future/comex/universes/gc/20140610.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1262.1,1262.1,1259.3,1259.9,101,1060 -GC VTER7CYO78V1,GC27Q14,1262.5,1263.2,1258.6,1261.2,31358,249355 -GC VV4SD90B0RZ1,GC29V14,1263.1,1263.2,1259.2,1261,697,12184 -GC VWSUMYBLOSRH,GC29Z14,1263,1263.4,1260.1,1261.8,1062,56288 -GC VYDYKDJE4K2L,GC25G15,1264.1,1264.1,1260,1262.5,147,7602 -GC W030A67UVC0T,GC28J15,1264,1264,1264,1264,1,7935 -GC W1P3NOSTDUHP,GC26M15,1264.4,1264.4,1264.4,1264.4,1,7394 -GC W3E5DHHA4MFX,GC27Q15,1265.5,1265.5,1265.5,1265.5,1,4874 -GC W6S8T2U7M6CD,GC29Z15,1266.7,1267.2,1266.7,1267.2,5,12366 -GC WBRG63EXJHJX,GC28M16,1269.7,1269.7,1269.7,1269.7,25,4158 -GC WGRMZ7CTJJX9,GC28Z16,1278,1278,1278,1278,25,5464 -GC WLQUC7XJGV4T,GC28M17,1289.95,1293.0,1288.5,1290.95,0,2396 -GC WQQ1P8I9E6CD,GC27Z17,1302.15,1305.95,1301.45,1303.9,0,4496 -GC WVP9292ZBHJX,GC27M18,1320.5,1324.2,1319.7,1322.15,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1338.45,1342.3,1337.8,1340.25,0,59 -GC X5NNSA8F63Z1,GC26M19,1359.95,1363.15,1358.65,1361.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140611.csv b/Data/future/comex/universes/gc/20140611.csv deleted file mode 100644 index c2dc680aacd9..000000000000 --- a/Data/future/comex/universes/gc/20140611.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1270,1274.5,1270,1272.7,53,786 -GC VTER7CYO78V1,GC27Q14,1266.5,1275.1,1265.6,1273.6,58420,251278 -GC VV4SD90B0RZ1,GC29V14,1266.8,1275.2,1266,1273.3,468,12092 -GC VWSUMYBLOSRH,GC29Z14,1266.6,1275.4,1266.6,1273.7,878,56383 -GC VYDYKDJE4K2L,GC25G15,1267.8,1275.5,1267.8,1274.1,70,7667 -GC W030A67UVC0T,GC28J15,1264,1264,1264,1264,0,7968 -GC W1P3NOSTDUHP,GC26M15,1264.4,1264.4,1264.4,1264.4,0,7354 -GC W3E5DHHA4MFX,GC27Q15,1276.1,1276.1,1276.1,1276.1,9,4870 -GC W6S8T2U7M6CD,GC29Z15,1274.7,1278.2,1274.7,1278.2,75,12369 -GC WBRG63EXJHJX,GC28M16,1269.7,1269.7,1269.7,1269.7,0,4191 -GC WGRMZ7CTJJX9,GC28Z16,1278,1278,1278,1278,0,5464 -GC WLQUC7XJGV4T,GC28M17,1290.95,1304.6,1290.95,1303.1,0,2396 -GC WQQ1P8I9E6CD,GC27Z17,1303.9,1317.85,1303.9,1316.35,0,4496 -GC WVP9292ZBHJX,GC27M18,1322.15,1335.0,1322.15,1333.2,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1340.25,1354.55,1340.25,1353.05,0,59 -GC X5NNSA8F63Z1,GC26M19,1361.1,1374.8,1361.1,1373.3,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140612.csv b/Data/future/comex/universes/gc/20140612.csv deleted file mode 100644 index 0af0d80f4cf1..000000000000 --- a/Data/future/comex/universes/gc/20140612.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1274.2,1274.7,1273.5,1274.7,120,786 -GC VTER7CYO78V1,GC27Q14,1273.1,1278.1,1272.7,1277,32320,251278 -GC VV4SD90B0RZ1,GC29V14,1274.6,1278.1,1273.5,1277.7,175,12092 -GC VWSUMYBLOSRH,GC29Z14,1274,1278.4,1273.4,1277.8,784,56383 -GC VYDYKDJE4K2L,GC25G15,1275.1,1279,1274.7,1279,61,7667 -GC W030A67UVC0T,GC28J15,1274.9,1276,1274.9,1276,3,7968 -GC W1P3NOSTDUHP,GC26M15,1277.2,1277.2,1277.2,1277.2,3,7354 -GC W3E5DHHA4MFX,GC27Q15,1276.1,1276.1,1276.1,1276.1,0,4870 -GC W6S8T2U7M6CD,GC29Z15,1279.5,1280,1278.8,1279.6,370,12369 -GC WBRG63EXJHJX,GC28M16,1286.2,1286.2,1286.2,1286.2,1,4191 -GC WGRMZ7CTJJX9,GC28Z16,1292.7,1294,1292.7,1293.4,52,5464 -GC WLQUC7XJGV4T,GC28M17,1303.1,1308.05,1301.7,1306.7,0,2396 -GC WQQ1P8I9E6CD,GC27Z17,1320.3,1320.3,1320.3,1320.3,2,4496 -GC WVP9292ZBHJX,GC27M18,1333.2,1341.4,1330.55,1340.3,0,1522 -GC X0PFVD0VBJX9,GC27Z18,1353.05,1357.55,1352.25,1356.45,0,59 -GC X5NNSA8F63Z1,GC26M19,1373.3,1377.8,1372.5,1376.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140613.csv b/Data/future/comex/universes/gc/20140613.csv deleted file mode 100644 index 5975c140c81f..000000000000 --- a/Data/future/comex/universes/gc/20140613.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1277.4,1277.4,1270.8,1272,300,645 -GC VTER7CYO78V1,GC27Q14,1276.8,1277.9,1270.5,1272,38770,248682 -GC VV4SD90B0RZ1,GC29V14,1276.1,1276.4,1272.5,1273.8,118,11970 -GC VWSUMYBLOSRH,GC29Z14,1277.9,1278.6,1273.7,1273.7,482,56120 -GC VYDYKDJE4K2L,GC25G15,1277.1,1277.1,1273.5,1273.6,279,7226 -GC W030A67UVC0T,GC28J15,1276.8,1276.8,1276.8,1276.8,50,7961 -GC W1P3NOSTDUHP,GC26M15,1277.3,1277.5,1277.3,1277.5,8,7315 -GC W3E5DHHA4MFX,GC27Q15,1278.9,1278.9,1277.7,1277.7,4,4872 -GC W6S8T2U7M6CD,GC29Z15,1281.1,1281.1,1279.2,1280.5,51,12656 -GC WBRG63EXJHJX,GC28M16,1287.25,1288.2,1280.9,1282.4,0,4211 -GC WGRMZ7CTJJX9,GC28Z16,1294.4,1295.6,1294.3,1295.6,4,5361 -GC WLQUC7XJGV4T,GC28M17,1306.7,1307.95,1300.65,1302.15,0,2396 -GC WQQ1P8I9E6CD,GC27Z17,1319.2,1321.65,1314.35,1315.85,0,4746 -GC WVP9292ZBHJX,GC27M18,1340.3,1343.85,1332.55,1338.45,0,1772 -GC X0PFVD0VBJX9,GC27Z18,1356.45,1358.0,1350.7,1352.2,0,59 -GC X5NNSA8F63Z1,GC26M19,1376.7,1378.8,1371.5,1373.0,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140616.csv b/Data/future/comex/universes/gc/20140616.csv deleted file mode 100644 index fe0f3b8f8fc8..000000000000 --- a/Data/future/comex/universes/gc/20140616.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1266.9,1270.8,1266.9,1270.3,521,799 -GC VTER7CYO78V1,GC27Q14,1266,1272.8,1265.6,1270.9,39518,249672 -GC VV4SD90B0RZ1,GC29V14,1266.5,1272.6,1266.5,1270.9,93,11988 -GC VWSUMYBLOSRH,GC29Z14,1267,1273.1,1267,1271.5,886,56625 -GC VYDYKDJE4K2L,GC25G15,1268.4,1272.9,1263.6,1271.9,247,7239 -GC W030A67UVC0T,GC28J15,1270,1270,1270,1270,2,7964 -GC W1P3NOSTDUHP,GC26M15,1273.2,1273.8,1261.8,1273,40,7278 -GC W3E5DHHA4MFX,GC27Q15,1273.8,1273.8,1273.8,1273.8,1,4874 -GC W6S8T2U7M6CD,GC29Z15,1276,1276,1265,1265,23,12665 -GC WBRG63EXJHJX,GC28M16,1282.4,1283.15,1275.85,1281.15,0,4211 -GC WGRMZ7CTJJX9,GC28Z16,1280,1291.9,1280,1291.9,2,5362 -GC WLQUC7XJGV4T,GC28M17,1302.15,1302.85,1295.5,1300.7,0,2396 -GC WQQ1P8I9E6CD,GC27Z17,1315.85,1316.6,1309.4,1314.7,0,4745 -GC WVP9292ZBHJX,GC27M18,1338.45,1339.0,1327.6,1332.75,0,1772 -GC X0PFVD0VBJX9,GC27Z18,1352.2,1353.3,1346.15,1351.3,0,59 -GC X5NNSA8F63Z1,GC26M19,1373.0,1373.8,1366.45,1371.6,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140617.csv b/Data/future/comex/universes/gc/20140617.csv deleted file mode 100644 index c527ab0b42d5..000000000000 --- a/Data/future/comex/universes/gc/20140617.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1271.4,1272.7,1267.6,1272.7,38,578 -GC VTER7CYO78V1,GC27Q14,1270,1279,1267.1,1277.9,43914,250596 -GC VV4SD90B0RZ1,GC29V14,1270.6,1279,1268,1279,128,12317 -GC VWSUMYBLOSRH,GC29Z14,1270.8,1279.6,1270.8,1278.6,254,56764 -GC VYDYKDJE4K2L,GC25G15,1272.9,1280,1272.9,1280,20,7280 -GC W030A67UVC0T,GC28J15,1270,1270,1270,1270,0,7965 -GC W1P3NOSTDUHP,GC26M15,1273.7,1273.7,1273.7,1273.7,2,7269 -GC W3E5DHHA4MFX,GC27Q15,1273.8,1273.8,1273.8,1273.8,0,4874 -GC W6S8T2U7M6CD,GC29Z15,1277,1277,1277,1277,4,12712 -GC WBRG63EXJHJX,GC28M16,1281.15,1289.4,1277.7,1288.25,0,4211 -GC WGRMZ7CTJJX9,GC28Z16,1291.5,1291.5,1291.5,1291.5,1,5362 -GC WLQUC7XJGV4T,GC28M17,1300.7,1309.8,1298.1,1308.65,0,2396 -GC WQQ1P8I9E6CD,GC27Z17,1314.7,1322.9,1311.2,1321.75,0,4745 -GC WVP9292ZBHJX,GC27M18,1332.75,1341.25,1329.55,1340.1,0,1772 -GC X0PFVD0VBJX9,GC27Z18,1351.3,1359.05,1347.35,1357.9,0,59 -GC X5NNSA8F63Z1,GC26M19,1371.6,1379.0,1367.3,1377.85,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140618.csv b/Data/future/comex/universes/gc/20140618.csv deleted file mode 100644 index ca11fba73e7f..000000000000 --- a/Data/future/comex/universes/gc/20140618.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1293.4,1321,1292.9,1318,521,502 -GC VTER7CYO78V1,GC27Q14,1291.7,1322,1291.7,1320.7,151807,257124 -GC VV4SD90B0RZ1,GC29V14,1292.6,1322.3,1292.6,1320.8,619,12668 -GC VWSUMYBLOSRH,GC29Z14,1292.4,1322.7,1292.4,1320.1,2594,56457 -GC VYDYKDJE4K2L,GC25G15,1294.8,1315.5,1294.6,1315.1,72,7394 -GC W030A67UVC0T,GC28J15,1302,1315.6,1302,1315.6,10,7963 -GC W1P3NOSTDUHP,GC26M15,1301,1314,1282.7,1312.6,29,7302 -GC W3E5DHHA4MFX,GC27Q15,1301.2,1320,1283.5,1313.7,44,4897 -GC W6S8T2U7M6CD,GC29Z15,1304.3,1323.5,1304.3,1323.5,13,12480 -GC WBRG63EXJHJX,GC28M16,1288.25,1332.45,1288.25,1331.1,0,4211 -GC WGRMZ7CTJJX9,GC28Z16,1313.5,1331.9,1313.5,1331.9,3,5410 -GC WLQUC7XJGV4T,GC28M17,1308.65,1351.9,1308.65,1350.8,0,2396 -GC WQQ1P8I9E6CD,GC27Z17,1360.2,1360.5,1360.2,1360.5,5,4450 -GC WVP9292ZBHJX,GC27M18,1340.1,1388.35,1318.2,1383.3,0,1772 -GC X0PFVD0VBJX9,GC27Z18,1357.9,1404.25,1328.4,1401.6,0,59 -GC X5NNSA8F63Z1,GC26M19,1377.85,1423.5,1338.5,1377.3,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140619.csv b/Data/future/comex/universes/gc/20140619.csv deleted file mode 100644 index ec48d42c922e..000000000000 --- a/Data/future/comex/universes/gc/20140619.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1312.4,1319.5,1312.4,1314.7,156,502 -GC VTER7CYO78V1,GC27Q14,1312.6,1320.5,1311.6,1315.5,67292,257124 -GC VV4SD90B0RZ1,GC29V14,1313,1320.5,1312.9,1315.8,452,12668 -GC VWSUMYBLOSRH,GC29Z14,1313.3,1321.3,1312.4,1316.3,1790,56457 -GC VYDYKDJE4K2L,GC25G15,1315.9,1320.9,1315.6,1316.8,82,7394 -GC W030A67UVC0T,GC28J15,1315.7,1318.4,1315.7,1315.7,52,7963 -GC W1P3NOSTDUHP,GC26M15,1318.8,1318.8,1318.8,1318.8,3,7302 -GC W3E5DHHA4MFX,GC27Q15,1317.1,1317.1,1317.1,1317.1,50,4897 -GC W6S8T2U7M6CD,GC29Z15,1324.1,1324.5,1320,1321.1,30,12480 -GC WBRG63EXJHJX,GC28M16,1331.1,1333,1320.6,1324.4,0,4211 -GC WGRMZ7CTJJX9,GC28Z16,1334.7,1334.7,1334.7,1334.7,1,5410 -GC WLQUC7XJGV4T,GC28M17,1350.8,1352.7,1343.7,1347.5,0,2396 -GC WQQ1P8I9E6CD,GC27Z17,1360.2,1360.5,1360.2,1360.5,0,4450 -GC WVP9292ZBHJX,GC27M18,1383.3,1387.7,1349.65,1353.55,0,1772 -GC X0PFVD0VBJX9,GC27Z18,1401.6,1403.85,1358.0,1361.8,0,59 -GC X5NNSA8F63Z1,GC26M19,1377.3,1377.3,1368.1,1371.95,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140620.csv b/Data/future/comex/universes/gc/20140620.csv deleted file mode 100644 index 77c8f41e6dfa..000000000000 --- a/Data/future/comex/universes/gc/20140620.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1316.6,1318.5,1316.3,1316.3,83,425 -GC VTER7CYO78V1,GC27Q14,1316.1,1319.2,1313.3,1318,42478,253112 -GC VV4SD90B0RZ1,GC29V14,1315.2,1319.3,1313.8,1318.3,815,16827 -GC VWSUMYBLOSRH,GC29Z14,1315.9,1319.8,1314,1318.8,4055,59243 -GC VYDYKDJE4K2L,GC25G15,1315,1319.7,1315,1319.6,226,7507 -GC W030A67UVC0T,GC28J15,1318.1,1319.4,1318.1,1319.1,10,8015 -GC W1P3NOSTDUHP,GC26M15,1320.6,1320.6,1319.7,1319.9,13,7270 -GC W3E5DHHA4MFX,GC27Q15,1320.6,1320.9,1320.6,1320.9,5,4923 -GC W6S8T2U7M6CD,GC29Z15,1319.9,1323.7,1319.7,1323.4,113,12971 -GC WBRG63EXJHJX,GC28M16,1324.4,1331.65,1322.0,1328.85,0,4211 -GC WGRMZ7CTJJX9,GC28Z16,1335.2,1339.3,1328.75,1337.85,0,5410 -GC WLQUC7XJGV4T,GC28M17,1347.5,1351.7,1345.65,1349.5,0,2396 -GC WQQ1P8I9E6CD,GC27Z17,1359.7,1361.45,1355.5,1360.7,0,4450 -GC WVP9292ZBHJX,GC27M18,1353.55,1385.75,1348.4,1380.2,0,1772 -GC X0PFVD0VBJX9,GC27Z18,1361.8,1402.9,1359.0,1399.6,0,59 -GC X5NNSA8F63Z1,GC26M19,1371.95,1423.3,1369.1,1420.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140623.csv b/Data/future/comex/universes/gc/20140623.csv deleted file mode 100644 index 5cc0e32546bd..000000000000 --- a/Data/future/comex/universes/gc/20140623.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1320.5,1321.2,1318.1,1318.1,98,280 -GC VTER7CYO78V1,GC27Q14,1321.9,1323.1,1317.2,1318.9,46736,254362 -GC VV4SD90B0RZ1,GC29V14,1323,1323,1317.9,1321.5,219,17110 -GC VWSUMYBLOSRH,GC29Z14,1323.5,1323.5,1318.3,1319.8,1173,59376 -GC VYDYKDJE4K2L,GC25G15,1323.4,1323.5,1319.8,1320.3,98,7535 -GC W030A67UVC0T,GC28J15,1321.2,1324.6,1319.5,1321.5,33,8042 -GC W1P3NOSTDUHP,GC26M15,1325.2,1325.2,1321.2,1321.2,5,7270 -GC W3E5DHHA4MFX,GC27Q15,1320.6,1320.9,1320.6,1320.9,0,4922 -GC W6S8T2U7M6CD,GC29Z15,1324.3,1326.4,1323,1325,27,12942 -GC WBRG63EXJHJX,GC28M16,1331.7,1331.7,1331.7,1331.7,3,4208 -GC WGRMZ7CTJJX9,GC28Z16,1338.2,1338.2,1338.2,1338.2,1,5411 -GC WLQUC7XJGV4T,GC28M17,1349.5,1354.3,1348.15,1350.3,0,2446 -GC WQQ1P8I9E6CD,GC27Z17,1364.2,1364.2,1364.2,1364.2,50,4500 -GC WVP9292ZBHJX,GC27M18,1380.6,1380.7,1380.6,1380.7,50,1822 -GC X0PFVD0VBJX9,GC27Z18,1399.6,1404.8,1399.0,1400.7,0,59 -GC X5NNSA8F63Z1,GC26M19,1420.1,1425.15,1419.25,1421.05,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140624.csv b/Data/future/comex/universes/gc/20140624.csv deleted file mode 100644 index 08b0f12b03aa..000000000000 --- a/Data/future/comex/universes/gc/20140624.csv +++ /dev/null @@ -1,19 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VRPPHKA7GGWT,GC26M14,1317.4,1323.4,1317.3,1319.8,267,242 -GC VTER7CYO78V1,GC27Q14,1317.7,1325.6,1316.4,1319.7,56096,255184 -GC VV4SD90B0RZ1,GC29V14,1317.6,1325.5,1316.8,1320.5,1489,17426 -GC VWSUMYBLOSRH,GC29Z14,1318,1326.3,1318,1321.3,5206,62515 -GC VYDYKDJE4K2L,GC25G15,1319.1,1326.7,1318.8,1322.4,415,7586 -GC W030A67UVC0T,GC28J15,1322.6,1322.6,1322.6,1322.6,100,7928 -GC W1P3NOSTDUHP,GC26M15,1320.8,1327.8,1320.8,1327.8,4,7248 -GC W3E5DHHA4MFX,GC27Q15,1324.2,1324.2,1324.1,1324.1,2,4922 -GC W6S8T2U7M6CD,GC29Z15,1324.8,1331,1324.8,1324.8,33,13003 -GC WBRG63EXJHJX,GC28M16,1331.7,1331.7,1331.7,1331.7,0,4208 -GC WGRMZ7CTJJX9,GC28Z16,1338.8,1338.8,1338.8,1338.8,1,5411 -GC WLQUC7XJGV4T,GC28M17,1350.3,1353.85,1345.15,1348.15,0,2446 -GC WQQ1P8I9E6CD,GC27Z17,1364.2,1364.2,1364.2,1364.2,0,4500 -GC WVP9292ZBHJX,GC27M18,1380.6,1380.7,1380.6,1380.7,0,1822 -GC X0PFVD0VBJX9,GC27Z18,1400.7,1404.15,1394.1,1396.3,0,59 -GC X5NNSA8F63Z1,GC26M19,1421.05,1424.3,1413.4,1415.6,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140625.csv b/Data/future/comex/universes/gc/20140625.csv deleted file mode 100644 index f638722f55e9..000000000000 --- a/Data/future/comex/universes/gc/20140625.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1315,1319.3,1311.7,1317.2,44069,255792 -GC VV4SD90B0RZ1,GC29V14,1316.3,1319.3,1312.5,1318.2,102,17466 -GC VWSUMYBLOSRH,GC29Z14,1317.8,1319.9,1312.6,1318.5,1700,62778 -GC VYDYKDJE4K2L,GC25G15,1317.8,1318.4,1316.8,1318.4,183,7538 -GC W030A67UVC0T,GC28J15,1318.2,1318.8,1318.2,1318.8,7,7932 -GC W1P3NOSTDUHP,GC26M15,1320.8,1327.8,1320.8,1327.8,0,7238 -GC W3E5DHHA4MFX,GC27Q15,1319.8,1319.8,1319.8,1319.8,3,5600 -GC W6S8T2U7M6CD,GC29Z15,1320.9,1322.4,1320.6,1321.6,128,13038 -GC WBRG63EXJHJX,GC28M16,1329.35,1329.9,1322.05,1327.7,0,4208 -GC WGRMZ7CTJJX9,GC28Z16,1338.8,1338.8,1338.8,1338.8,0,5411 -GC WLQUC7XJGV4T,GC28M17,1348.15,1349.3,1341.55,1347.2,0,2446 -GC WQQ1P8I9E6CD,GC27Z17,1363.45,1363.45,1355.3,1359.7,0,4500 -GC WVP9292ZBHJX,GC27M18,1376.55,1380.15,1372.3,1377.95,0,1822 -GC X0PFVD0VBJX9,GC27Z18,1396.3,1399.4,1390.05,1395.7,0,59 -GC X5NNSA8F63Z1,GC26M19,1415.6,1419.7,1410.35,1416.3,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140626.csv b/Data/future/comex/universes/gc/20140626.csv deleted file mode 100644 index 66bb641ce3d9..000000000000 --- a/Data/future/comex/universes/gc/20140626.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1319,1321.9,1316,1316.8,40700,255792 -GC VV4SD90B0RZ1,GC29V14,1319.4,1322.1,1316.6,1316.6,286,17466 -GC VWSUMYBLOSRH,GC29Z14,1319,1322.7,1317,1317,1905,62778 -GC VYDYKDJE4K2L,GC25G15,1319.4,1322.7,1317.5,1317.5,86,7538 -GC W030A67UVC0T,GC28J15,1320,1322.9,1320,1321.1,151,7932 -GC W1P3NOSTDUHP,GC26M15,1319.8,1321.5,1319.8,1321.2,33,7238 -GC W3E5DHHA4MFX,GC27Q15,1324.6,1324.6,1324.6,1324.6,4,5600 -GC W6S8T2U7M6CD,GC29Z15,1323.3,1326.7,1323.3,1326.7,127,13038 -GC WBRG63EXJHJX,GC28M16,1327.7,1331.85,1326.0,1326.85,0,4208 -GC WGRMZ7CTJJX9,GC28Z16,1336,1339,1336,1337.8,128,5411 -GC WLQUC7XJGV4T,GC28M17,1347,1347,1346.7,1346.7,125,2446 -GC WQQ1P8I9E6CD,GC27Z17,1359.7,1365.75,1358.2,1360.3,0,4500 -GC WVP9292ZBHJX,GC27M18,1377.95,1384.6,1373.85,1378.4,0,1822 -GC X0PFVD0VBJX9,GC27Z18,1395.7,1401.7,1359.8,1363.7,0,59 -GC X5NNSA8F63Z1,GC26M19,1416.3,1421.15,1404.8,1407.55,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140627.csv b/Data/future/comex/universes/gc/20140627.csv deleted file mode 100644 index 92b59bd0da21..000000000000 --- a/Data/future/comex/universes/gc/20140627.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1314.8,1330.4,1313.5,1328,66607,256718 -GC VV4SD90B0RZ1,GC29V14,1315.1,1330.2,1315.1,1329.6,583,17247 -GC VWSUMYBLOSRH,GC29Z14,1315.7,1331,1314.5,1328.4,2220,66249 -GC VYDYKDJE4K2L,GC25G15,1316,1329.7,1315.7,1328.6,103,7519 -GC W030A67UVC0T,GC28J15,1316.4,1328.5,1315.4,1328,16,7924 -GC W1P3NOSTDUHP,GC26M15,1318.2,1323.8,1318.2,1323.8,15,7253 -GC W3E5DHHA4MFX,GC27Q15,1320.05,1333.6,1303.4,1331.05,0,5150 -GC W6S8T2U7M6CD,GC29Z15,1319.5,1324.5,1319.5,1324.5,46,13031 -GC WBRG63EXJHJX,GC28M16,1330.5,1330.5,1329.6,1329.6,206,4208 -GC WGRMZ7CTJJX9,GC28Z16,1338.3,1338.3,1338.3,1338.3,200,5340 -GC WLQUC7XJGV4T,GC28M17,1345.2,1359.6,1342.8,1357.3,0,2358 -GC WQQ1P8I9E6CD,GC27Z17,1360.3,1373.9,1357.2,1371.6,0,4400 -GC WVP9292ZBHJX,GC27M18,1378.4,1388.9,1370.45,1386.7,0,1822 -GC X0PFVD0VBJX9,GC27Z18,1363.7,1408.2,1357.2,1405.9,0,59 -GC X5NNSA8F63Z1,GC26M19,1407.55,1422.95,1402.8,1417.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140630.csv b/Data/future/comex/universes/gc/20140630.csv deleted file mode 100644 index 2b293c81e8d6..000000000000 --- a/Data/future/comex/universes/gc/20140630.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1330,1331.9,1325.2,1327.3,53289,255735 -GC VV4SD90B0RZ1,GC29V14,1330.4,1331.6,1326,1327.1,276,17323 -GC VWSUMYBLOSRH,GC29Z14,1331.2,1332.5,1326.5,1327.6,3647,67815 -GC VYDYKDJE4K2L,GC25G15,1331.3,1332.6,1327,1328.7,207,7578 -GC W030A67UVC0T,GC28J15,1331.9,1331.9,1329.1,1330,13,8046 -GC W1P3NOSTDUHP,GC26M15,1318.2,1323.8,1318.2,1323.8,0,7253 -GC W3E5DHHA4MFX,GC27Q15,1331.05,1334.9,1328.2,1330.3,0,5150 -GC W6S8T2U7M6CD,GC29Z15,1334.8,1334.8,1332.2,1333.4,13,13025 -GC WBRG63EXJHJX,GC28M16,1330.5,1330.5,1329.6,1329.6,0,4218 -GC WGRMZ7CTJJX9,GC28Z16,1338.3,1338.3,1338.3,1338.3,0,5340 -GC WLQUC7XJGV4T,GC28M17,1357.3,1359.8,1348.2,1355.05,0,2358 -GC WQQ1P8I9E6CD,GC27Z17,1370.7,1370.7,1369.9,1369.9,202,4225 -GC WVP9292ZBHJX,GC27M18,1386.7,1394.25,1379.6,1381.85,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1405.9,1411.8,1368.25,1401.9,0,59 -GC X5NNSA8F63Z1,GC26M19,1417.1,1429.55,1378.4,1423.4,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140701.csv b/Data/future/comex/universes/gc/20140701.csv deleted file mode 100644 index 77f16032eaee..000000000000 --- a/Data/future/comex/universes/gc/20140701.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1327.9,1333.2,1326.3,1327.6,53967,255925 -GC VV4SD90B0RZ1,GC29V14,1329.9,1333.3,1326.9,1326.9,2015,18612 -GC VWSUMYBLOSRH,GC29Z14,1329.2,1333.7,1327.6,1328.3,4989,69760 -GC VYDYKDJE4K2L,GC25G15,1330,1333.6,1327.7,1327.7,447,7839 -GC W030A67UVC0T,GC28J15,1329.1,1332.4,1329.1,1331.2,178,8006 -GC W1P3NOSTDUHP,GC26M15,1332.3,1333.1,1329.7,1329.7,145,7241 -GC W3E5DHHA4MFX,GC27Q15,1330.3,1336.25,1329.45,1330.85,0,5150 -GC W6S8T2U7M6CD,GC29Z15,1336.2,1336.2,1336,1336.2,28,13022 -GC WBRG63EXJHJX,GC28M16,1337.35,1343.6,1336.4,1337.8,0,4218 -GC WGRMZ7CTJJX9,GC28Z16,1348,1348,1348,1348,1,5340 -GC WLQUC7XJGV4T,GC28M17,1355.05,1361.55,1354.35,1355.75,0,2358 -GC WQQ1P8I9E6CD,GC27Z17,1372.4,1372.4,1372.1,1372.1,103,4122 -GC WVP9292ZBHJX,GC27M18,1381.85,1396.7,1381.85,1387.25,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1401.9,1412.05,1368.3,1409.6,0,59 -GC X5NNSA8F63Z1,GC26M19,1423.4,1432.45,1379.75,1424.3,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140702.csv b/Data/future/comex/universes/gc/20140702.csv deleted file mode 100644 index 2bd685b40fbd..000000000000 --- a/Data/future/comex/universes/gc/20140702.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1318,1323.2,1316.2,1320.2,52056,255925 -GC VV4SD90B0RZ1,GC29V14,1317.9,1323.6,1317.2,1320.7,2726,18612 -GC VWSUMYBLOSRH,GC29Z14,1318.3,1323.6,1317.3,1321.5,6553,69760 -GC VYDYKDJE4K2L,GC25G15,1318.5,1323.5,1318.5,1322.4,2022,7839 -GC W030A67UVC0T,GC28J15,1323.3,1323.9,1317.6,1322.6,352,8006 -GC W1P3NOSTDUHP,GC26M15,1312.2,1323.3,1311.8,1323.3,320,7241 -GC W3E5DHHA4MFX,GC27Q15,1325.1,1325.1,1312.8,1312.8,103,5150 -GC W6S8T2U7M6CD,GC29Z15,1315,1327.4,1315,1315,518,13022 -GC WBRG63EXJHJX,GC28M16,1337.8,1337.8,1326.55,1330.85,0,4218 -GC WGRMZ7CTJJX9,GC28Z16,1348,1348,1348,1348,0,5340 -GC WLQUC7XJGV4T,GC28M17,1355.75,1355.75,1345.15,1349.15,0,2358 -GC WQQ1P8I9E6CD,GC27Z17,1372.4,1372.4,1372.1,1372.1,0,4122 -GC WVP9292ZBHJX,GC27M18,1387.25,1387.25,1375.2,1378.9,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1409.6,1409.6,1390.9,1394.95,0,59 -GC X5NNSA8F63Z1,GC26M19,1424.3,1424.3,1411.7,1415.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140703.csv b/Data/future/comex/universes/gc/20140703.csv deleted file mode 100644 index f7d1305bd03b..000000000000 --- a/Data/future/comex/universes/gc/20140703.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1315.6,1320.9,1312.1,1320.7,35866,252380 -GC VV4SD90B0RZ1,GC29V14,1317,1321.2,1313.2,1321.2,501,19136 -GC VWSUMYBLOSRH,GC29Z14,1316.6,1321.3,1313.3,1321.3,2632,75060 -GC VYDYKDJE4K2L,GC25G15,1317.7,1319,1315.8,1318.8,171,8318 -GC W030A67UVC0T,GC28J15,1316.9,1316.9,1316.9,1316.9,1,8095 -GC W1P3NOSTDUHP,GC26M15,1317.9,1320,1317.9,1320,72,6932 -GC W3E5DHHA4MFX,GC27Q15,1318.3,1318.3,1318.3,1318.3,1,5171 -GC W6S8T2U7M6CD,GC29Z15,1320.3,1323.6,1320.3,1323.6,51,13101 -GC WBRG63EXJHJX,GC28M16,1330.85,1331.7,1318.65,1331.5,0,4218 -GC WGRMZ7CTJJX9,GC28Z16,1338.4,1339.35,1330.6,1339.15,0,5340 -GC WLQUC7XJGV4T,GC28M17,1349.15,1351.95,1336.7,1350.5,0,2358 -GC WQQ1P8I9E6CD,GC27Z17,1363.55,1363.85,1354.65,1363.65,0,4122 -GC WVP9292ZBHJX,GC27M18,1378.9,1380.15,1367.65,1379.15,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1394.95,1398.7,1355.65,1398.3,0,59 -GC X5NNSA8F63Z1,GC26M19,1415.7,1426.2,1366.65,1420.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140707.csv b/Data/future/comex/universes/gc/20140707.csv deleted file mode 100644 index efd3f5219301..000000000000 --- a/Data/future/comex/universes/gc/20140707.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1323.2,1325.7,1314.3,1320.1,77151,241379 -GC VV4SD90B0RZ1,GC29V14,1324.6,1326.3,1315.1,1320.5,2345,19044 -GC VWSUMYBLOSRH,GC29Z14,1325.4,1326.9,1315.6,1321.8,20037,85690 -GC VYDYKDJE4K2L,GC25G15,1325.7,1326.7,1316.6,1320.6,1136,7566 -GC W030A67UVC0T,GC28J15,1323.1,1323.1,1317.4,1318.9,70,8087 -GC W1P3NOSTDUHP,GC26M15,1326.3,1326.3,1318.9,1318.9,9,6926 -GC W3E5DHHA4MFX,GC27Q15,1318.3,1318.3,1318.3,1318.3,0,5171 -GC W6S8T2U7M6CD,GC29Z15,1330.3,1330.3,1320.8,1322.7,174,12962 -GC WBRG63EXJHJX,GC28M16,1331.5,1336.85,1324.7,1330.8,0,4218 -GC WGRMZ7CTJJX9,GC28Z16,1335.5,1335.5,1335.5,1335.5,1,5340 -GC WLQUC7XJGV4T,GC28M17,1350.5,1355.7,1343.7,1349.8,0,2358 -GC WQQ1P8I9E6CD,GC27Z17,1363.65,1368.25,1355.45,1362.15,0,4122 -GC WVP9292ZBHJX,GC27M18,1379.15,1384.3,1372.2,1378.6,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1398.3,1404.45,1355.75,1397.65,0,59 -GC X5NNSA8F63Z1,GC26M19,1420.15,1427.1,1411.3,1416.95,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140708.csv b/Data/future/comex/universes/gc/20140708.csv deleted file mode 100644 index 37e99e3b4a9b..000000000000 --- a/Data/future/comex/universes/gc/20140708.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1325.9,1333.4,1322.3,1328.6,83631,227405 -GC VV4SD90B0RZ1,GC29V14,1326.2,1333.6,1323.3,1329.9,2279,18284 -GC VWSUMYBLOSRH,GC29Z14,1327.2,1334.6,1323.9,1330.3,22568,102076 -GC VYDYKDJE4K2L,GC25G15,1327.5,1333.8,1325,1330.6,1371,7978 -GC W030A67UVC0T,GC28J15,1327,1331.3,1326.4,1331.3,271,8141 -GC W1P3NOSTDUHP,GC26M15,1328.9,1329.5,1325.6,1329.5,47,6986 -GC W3E5DHHA4MFX,GC27Q15,1323.65,1337.2,1301.95,1332.3,0,5171 -GC W6S8T2U7M6CD,GC29Z15,1329.4,1330.5,1329.3,1330,129,12980 -GC WBRG63EXJHJX,GC28M16,1330.8,1344.05,1330.8,1339.25,0,4218 -GC WGRMZ7CTJJX9,GC28Z16,1344,1344,1343.4,1343.4,2,5340 -GC WLQUC7XJGV4T,GC28M17,1349.8,1363.1,1349.8,1358.3,0,2358 -GC WQQ1P8I9E6CD,GC27Z17,1362.15,1376.0,1362.15,1371.15,0,4122 -GC WVP9292ZBHJX,GC27M18,1378.6,1390.95,1378.05,1386.15,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1397.65,1408.95,1396.7,1404.15,0,59 -GC X5NNSA8F63Z1,GC26M19,1416.95,1438.45,1416.95,1433.65,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140709.csv b/Data/future/comex/universes/gc/20140709.csv deleted file mode 100644 index 35b4fd0d4227..000000000000 --- a/Data/future/comex/universes/gc/20140709.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1342.5,1343.4,1336.1,1336.8,52435,220001 -GC VV4SD90B0RZ1,GC29V14,1343.7,1344,1336.8,1336.8,986,18129 -GC VWSUMYBLOSRH,GC29Z14,1343.9,1344.4,1337.5,1337.8,14333,111208 -GC VYDYKDJE4K2L,GC25G15,1343.3,1343.5,1338.1,1338.3,349,7885 -GC W030A67UVC0T,GC28J15,1344,1344,1341.3,1342,59,8316 -GC W1P3NOSTDUHP,GC26M15,1345.8,1345.8,1341.7,1341.7,3,6988 -GC W3E5DHHA4MFX,GC27Q15,1346.8,1346.8,1346.8,1346.8,1,5261 -GC W6S8T2U7M6CD,GC29Z15,1348.9,1348.9,1343.9,1344.3,150,13030 -GC WBRG63EXJHJX,GC28M16,1339.25,1353.8,1339.25,1347.15,0,4218 -GC WGRMZ7CTJJX9,GC28Z16,1362.3,1362.3,1358.4,1358.4,2,5341 -GC WLQUC7XJGV4T,GC28M17,1358.3,1372.8,1358.3,1366.65,0,2358 -GC WQQ1P8I9E6CD,GC27Z17,1371.15,1385.65,1371.15,1379.35,0,4122 -GC WVP9292ZBHJX,GC27M18,1386.15,1401.65,1386.15,1394.45,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1404.15,1420.95,1375.35,1412.9,0,59 -GC X5NNSA8F63Z1,GC26M19,1433.65,1447.0,1429.5,1435.55,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140710.csv b/Data/future/comex/universes/gc/20140710.csv deleted file mode 100644 index 52b8efa1390a..000000000000 --- a/Data/future/comex/universes/gc/20140710.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1335.1,1340,1334.9,1339.6,44854,220001 -GC VV4SD90B0RZ1,GC29V14,1336.7,1340.4,1336.4,1340.4,495,18129 -GC VWSUMYBLOSRH,GC29Z14,1336.6,1341.2,1336.4,1341.1,18094,111208 -GC VYDYKDJE4K2L,GC25G15,1336.9,1341.7,1336.9,1341.7,186,7885 -GC W030A67UVC0T,GC28J15,1338.2,1340.3,1338.2,1339.5,80,8316 -GC W1P3NOSTDUHP,GC26M15,1339.2,1340.5,1339.2,1340.4,6,6988 -GC W3E5DHHA4MFX,GC27Q15,1346.8,1346.8,1346.8,1346.8,0,5261 -GC W6S8T2U7M6CD,GC29Z15,1343.3,1343.3,1341.7,1341.7,4,13030 -GC WBRG63EXJHJX,GC28M16,1347.15,1348.6,1342.4,1346.3,0,4218 -GC WGRMZ7CTJJX9,GC28Z16,1355.1,1357.5,1355.1,1357.5,2,5341 -GC WLQUC7XJGV4T,GC28M17,1366.65,1371.9,1357.3,1364.75,0,2358 -GC WQQ1P8I9E6CD,GC27Z17,1379.35,1380.8,1363.45,1368.2,0,4122 -GC WVP9292ZBHJX,GC27M18,1394.45,1398.5,1388.85,1395.1,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1412.9,1417.9,1385.1,1392.3,0,59 -GC X5NNSA8F63Z1,GC26M19,1435.55,1444.75,1387.4,1398.8,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140711.csv b/Data/future/comex/universes/gc/20140711.csv deleted file mode 100644 index a7a5d11bdebe..000000000000 --- a/Data/future/comex/universes/gc/20140711.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1304.4,1310.9,1304,1308,70127,188701 -GC VV4SD90B0RZ1,GC29V14,1305,1310.8,1305,1308,886,18487 -GC VWSUMYBLOSRH,GC29Z14,1305.4,1312,1305.2,1309.3,16425,134433 -GC VYDYKDJE4K2L,GC25G15,1306.1,1310.8,1306.1,1309,467,8020 -GC W030A67UVC0T,GC28J15,1307.3,1310.1,1307.3,1310.1,176,8478 -GC W1P3NOSTDUHP,GC26M15,1309.6,1311.3,1307.7,1310.6,429,6915 -GC W3E5DHHA4MFX,GC27Q15,1308.4,1310.1,1308.4,1309.9,25,5270 -GC W6S8T2U7M6CD,GC29Z15,1313.5,1313.5,1311.7,1313.3,35,12806 -GC WBRG63EXJHJX,GC28M16,1346.3,1346.3,1311.1,1313.8,0,4218 -GC WGRMZ7CTJJX9,GC28Z16,1324.9,1324.9,1324.4,1324.4,6,5345 -GC WLQUC7XJGV4T,GC28M17,1364.75,1364.75,1329.25,1333,0,2358 -GC WQQ1P8I9E6CD,GC27Z17,1368.2,1368.2,1332.6,1350.4,0,4122 -GC WVP9292ZBHJX,GC27M18,1395.1,1395.1,1359.6,1363.35,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1392.3,1392.3,1369.85,1373.6,0,59 -GC X5NNSA8F63Z1,GC26M19,1398.8,1398.8,1363.35,1367.1,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140714.csv b/Data/future/comex/universes/gc/20140714.csv deleted file mode 100644 index 9ab674b2a077..000000000000 --- a/Data/future/comex/universes/gc/20140714.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1308.9,1313.2,1292.6,1294.5,105238,172942 -GC VV4SD90B0RZ1,GC29V14,1309,1313.5,1294.4,1295.8,734,18526 -GC VWSUMYBLOSRH,GC29Z14,1309.9,1314.4,1294.4,1296,14240,148860 -GC VYDYKDJE4K2L,GC25G15,1310.6,1314.6,1295,1295,75,8160 -GC W030A67UVC0T,GC28J15,1310.8,1315.2,1299.4,1299.4,53,8502 -GC W1P3NOSTDUHP,GC26M15,1311.1,1311.1,1297,1297,21,6908 -GC W3E5DHHA4MFX,GC27Q15,1311.7,1311.7,1311,1311,5,5304 -GC W6S8T2U7M6CD,GC29Z15,1313,1313.2,1301.8,1302.5,55,12840 -GC WBRG63EXJHJX,GC28M16,1313.8,1323.3,1303.05,1305.0,0,4218 -GC WGRMZ7CTJJX9,GC28Z16,1315.5,1315.5,1315.5,1315.5,1,5346 -GC WLQUC7XJGV4T,GC28M17,1333,1342.45,1320.2,1323.5,0,2358 -GC WQQ1P8I9E6CD,GC27Z17,1350.4,1354.45,1334.05,1336.7,0,4122 -GC WVP9292ZBHJX,GC27M18,1363.35,1369.55,1348.7,1350.7,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1373.6,1391.2,1362.35,1369.05,0,59 -GC X5NNSA8F63Z1,GC26M19,1367.1,1417.95,1349.2,1390.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140715.csv b/Data/future/comex/universes/gc/20140715.csv deleted file mode 100644 index cc6cc67131e8..000000000000 --- a/Data/future/comex/universes/gc/20140715.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1299.5,1304.2,1297.2,1299.6,57140,162395 -GC VV4SD90B0RZ1,GC29V14,1301.6,1305,1298.2,1299.7,600,19074 -GC VWSUMYBLOSRH,GC29Z14,1301.1,1305.5,1299.1,1301,17092,154792 -GC VYDYKDJE4K2L,GC25G15,1302.5,1305.5,1300,1300.9,87,8038 -GC W030A67UVC0T,GC28J15,1302.5,1305.2,1301.4,1301.4,520,8268 -GC W1P3NOSTDUHP,GC26M15,1303.3,1305,1302.5,1302.5,27,6897 -GC W3E5DHHA4MFX,GC27Q15,1311.7,1311.7,1311,1311,0,5304 -GC W6S8T2U7M6CD,GC29Z15,1306,1308,1305.7,1305.7,7,13015 -GC WBRG63EXJHJX,GC28M16,1305.0,1314.1,1305.0,1310.2,0,3999 -GC WGRMZ7CTJJX9,GC28Z16,1315.3,1320.7,1315.3,1319,27,5396 -GC WLQUC7XJGV4T,GC28M17,1326.3,1326.3,1326.3,1326.3,25,2358 -GC WQQ1P8I9E6CD,GC27Z17,1336.7,1344.7,1336.1,1339.95,0,4122 -GC WVP9292ZBHJX,GC27M18,1350.7,1361.1,1350.7,1357.1,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1369.05,1379.85,1369.05,1375.55,0,59 -GC X5NNSA8F63Z1,GC26M19,1390.15,1401.5,1390.15,1397.55,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140716.csv b/Data/future/comex/universes/gc/20140716.csv deleted file mode 100644 index c18af2926f4c..000000000000 --- a/Data/future/comex/universes/gc/20140716.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1304.9,1325.9,1302.2,1319.7,108524,159468 -GC VV4SD90B0RZ1,GC29V14,1305.4,1325,1303.2,1320.2,1666,19213 -GC VWSUMYBLOSRH,GC29Z14,1306.5,1327.3,1303.9,1321.3,9675,162454 -GC VYDYKDJE4K2L,GC25G15,1306.8,1325.1,1305.3,1319.3,1304,8123 -GC W030A67UVC0T,GC28J15,1318.4,1324.3,1318.4,1320,105,8268 -GC W1P3NOSTDUHP,GC26M15,1321.9,1321.9,1319.6,1319.9,20,6898 -GC W3E5DHHA4MFX,GC27Q15,1303.3,1329.4,1294.3,1323.6,0,5312 -GC W6S8T2U7M6CD,GC29Z15,1309.5,1324.9,1309.3,1324.9,112,12927 -GC WBRG63EXJHJX,GC28M16,1310.2,1336.1,1310.2,1330.35,0,4018 -GC WGRMZ7CTJJX9,GC28Z16,1323.9,1336.2,1323.9,1336.2,2,5397 -GC WLQUC7XJGV4T,GC28M17,1347,1347,1347,1347,1,2359 -GC WQQ1P8I9E6CD,GC27Z17,1339.95,1367.55,1339.95,1361.5,0,4122 -GC WVP9292ZBHJX,GC27M18,1357.1,1383.05,1357.1,1377.05,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1375.55,1401.2,1375.55,1395.2,0,59 -GC X5NNSA8F63Z1,GC26M19,1397.55,1422.9,1397.55,1416.9,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140717.csv b/Data/future/comex/universes/gc/20140717.csv deleted file mode 100644 index 044d2ea41837..000000000000 --- a/Data/future/comex/universes/gc/20140717.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1307.7,1311.8,1306.2,1311.5,43841,159468 -GC VV4SD90B0RZ1,GC29V14,1309.3,1312.3,1306.9,1312.3,231,19213 -GC VWSUMYBLOSRH,GC29Z14,1309.3,1313.3,1307.8,1313.2,10712,162454 -GC VYDYKDJE4K2L,GC25G15,1310.8,1313.8,1309.2,1313.8,361,8123 -GC W030A67UVC0T,GC28J15,1309.4,1313.9,1309.4,1313.8,100,8268 -GC W1P3NOSTDUHP,GC26M15,1311,1312.3,1311,1312.3,9,6898 -GC W3E5DHHA4MFX,GC27Q15,1311.9,1311.9,1311.9,1311.9,10,5312 -GC W6S8T2U7M6CD,GC29Z15,1315.6,1315.6,1313.5,1315.4,103,12927 -GC WBRG63EXJHJX,GC28M16,1330.35,1330.35,1317.6,1322.8,0,4018 -GC WGRMZ7CTJJX9,GC28Z16,1327.5,1327.5,1327.5,1327.5,1,5397 -GC WLQUC7XJGV4T,GC28M17,1347,1347,1347,1347,0,2359 -GC WQQ1P8I9E6CD,GC27Z17,1361.5,1361.5,1334.95,1340.1,0,4122 -GC WVP9292ZBHJX,GC27M18,1377.05,1377.05,1361.75,1366.95,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1395.2,1395.2,1362.05,1370.2,0,59 -GC X5NNSA8F63Z1,GC26M19,1416.9,1421.4,1363.8,1370.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140718.csv b/Data/future/comex/universes/gc/20140718.csv deleted file mode 100644 index 518cc3c53b92..000000000000 --- a/Data/future/comex/universes/gc/20140718.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1315.3,1315.4,1310.8,1312.9,38964,137000 -GC VV4SD90B0RZ1,GC29V14,1315.7,1316.1,1311.9,1313.7,509,19254 -GC VWSUMYBLOSRH,GC29Z14,1316.8,1316.9,1312.7,1314.5,12142,180856 -GC VYDYKDJE4K2L,GC25G15,1316,1317,1313.6,1317,108,8364 -GC W030A67UVC0T,GC28J15,1315.5,1315.5,1315.5,1315.5,28,8328 -GC W1P3NOSTDUHP,GC26M15,1316.5,1316.5,1312.5,1316.2,25,6919 -GC W3E5DHHA4MFX,GC27Q15,1315.25,1319.25,1314.8,1317.0,0,5307 -GC W6S8T2U7M6CD,GC29Z15,1318,1320.1,1315.5,1319.7,108,13032 -GC WBRG63EXJHJX,GC28M16,1322.8,1326.85,1322.1,1324.1,0,4018 -GC WGRMZ7CTJJX9,GC28Z16,1332.3,1332.3,1332.3,1332.3,1,5396 -GC WLQUC7XJGV4T,GC28M17,1334.6,1346.0,1333.0,1342.4,0,2359 -GC WQQ1P8I9E6CD,GC27Z17,1355.9,1355.9,1355.8,1355.8,2,4121 -GC WVP9292ZBHJX,GC27M18,1366.95,1374.05,1364.8,1369.9,0,1872 -GC X0PFVD0VBJX9,GC27Z18,1370.2,1393.25,1363.7,1388.5,0,59 -GC X5NNSA8F63Z1,GC26M19,1370.7,1420.5,1361.55,1409.4,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140721.csv b/Data/future/comex/universes/gc/20140721.csv deleted file mode 100644 index dcb9609e341e..000000000000 --- a/Data/future/comex/universes/gc/20140721.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1313.2,1314.2,1304.1,1306.8,46218,130265 -GC VV4SD90B0RZ1,GC29V14,1314.1,1314.1,1305,1308.7,359,19778 -GC VWSUMYBLOSRH,GC29Z14,1314.9,1315.8,1305.7,1308.5,9442,187037 -GC VYDYKDJE4K2L,GC25G15,1307.9,1311.8,1307.9,1309,286,8328 -GC W030A67UVC0T,GC28J15,1310.5,1310.5,1310.4,1310.4,10,8363 -GC W1P3NOSTDUHP,GC26M15,1310.4,1310.4,1309.3,1309.3,5,7231 -GC W3E5DHHA4MFX,GC27Q15,1317.0,1318.15,1308.15,1310.9,0,5307 -GC W6S8T2U7M6CD,GC29Z15,1311.6,1313.4,1311.6,1313,8,13044 -GC WBRG63EXJHJX,GC28M16,1324.1,1325.55,1315.6,1318.25,0,4118 -GC WGRMZ7CTJJX9,GC28Z16,1327.1,1327.3,1327.1,1327.3,2,5397 -GC WLQUC7XJGV4T,GC28M17,1342.4,1344.7,1334.35,1337.35,0,2359 -GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,25,4146 -GC WVP9292ZBHJX,GC27M18,1373.2,1373.2,1373.2,1373.2,25,1897 -GC X0PFVD0VBJX9,GC27Z18,1388.5,1391.6,1381.25,1385.25,0,59 -GC X5NNSA8F63Z1,GC26M19,1409.4,1412.65,1402.3,1404.9,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140722.csv b/Data/future/comex/universes/gc/20140722.csv deleted file mode 100644 index 26828c8f2cff..000000000000 --- a/Data/future/comex/universes/gc/20140722.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1307,1310.2,1303.5,1305,36272,118841 -GC VV4SD90B0RZ1,GC29V14,1307.9,1310.5,1304.7,1306,241,19891 -GC VWSUMYBLOSRH,GC29Z14,1308.6,1311.9,1305.3,1306.7,8277,193008 -GC VYDYKDJE4K2L,GC25G15,1311.1,1311.8,1306.9,1307.6,264,8205 -GC W030A67UVC0T,GC28J15,1307.9,1312.7,1307.6,1307.6,17,8353 -GC W1P3NOSTDUHP,GC26M15,1308.4,1313.3,1307.7,1308,92,7318 -GC W3E5DHHA4MFX,GC27Q15,1310.9,1314.4,1307.9,1309.25,0,5310 -GC W6S8T2U7M6CD,GC29Z15,1313.2,1314.8,1310.6,1311.1,67,13118 -GC WBRG63EXJHJX,GC28M16,1318.25,1321.45,1314.85,1316.35,0,4118 -GC WGRMZ7CTJJX9,GC28Z16,1324.9,1324.9,1324.9,1324.9,1,5397 -GC WLQUC7XJGV4T,GC28M17,1337.35,1340.05,1333.4,1334.7,0,2359 -GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,0,4146 -GC WVP9292ZBHJX,GC27M18,1373.2,1373.2,1373.2,1373.2,0,1897 -GC X0PFVD0VBJX9,GC27Z18,1385.25,1387.35,1380.6,1383.25,0,59 -GC X5NNSA8F63Z1,GC26M19,1404.9,1408.3,1388.95,1391.65,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140723.csv b/Data/future/comex/universes/gc/20140723.csv deleted file mode 100644 index 4e72d1d4e648..000000000000 --- a/Data/future/comex/universes/gc/20140723.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1297.4,1297.8,1287.5,1293.8,81376,101335 -GC VV4SD90B0RZ1,GC29V14,1298.5,1298.5,1288.4,1294.6,1941,20305 -GC VWSUMYBLOSRH,GC29Z14,1299.3,1299.6,1289.4,1295.7,16288,205256 -GC VYDYKDJE4K2L,GC25G15,1298,1298,1291.4,1294.7,732,8923 -GC W030A67UVC0T,GC28J15,1292.7,1295.4,1292.7,1295.4,47,8347 -GC W1P3NOSTDUHP,GC26M15,1296.6,1296.6,1293.4,1294.6,56,7356 -GC W3E5DHHA4MFX,GC27Q15,1294.4,1294.4,1294.4,1294.4,1,5311 -GC W6S8T2U7M6CD,GC29Z15,1302.1,1302.1,1296.8,1297.7,49,13045 -GC WBRG63EXJHJX,GC28M16,1316.35,1316.35,1299.45,1305.95,0,4118 -GC WGRMZ7CTJJX9,GC28Z16,1312.6,1312.6,1312.6,1312.6,1,5398 -GC WLQUC7XJGV4T,GC28M17,1334.7,1334.7,1319.3,1325.15,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1347.65,1347.65,1332.25,1338.8,0,4146 -GC WVP9292ZBHJX,GC27M18,1364.4,1364.4,1346.65,1353.1,0,1897 -GC X0PFVD0VBJX9,GC27Z18,1383.25,1383.25,1364.9,1371.55,0,59 -GC X5NNSA8F63Z1,GC26M19,1391.65,1400.9,1382.4,1398.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140724.csv b/Data/future/comex/universes/gc/20140724.csv deleted file mode 100644 index f406c00972e2..000000000000 --- a/Data/future/comex/universes/gc/20140724.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1293.9,1308.9,1293.3,1307.1,71342,101335 -GC VV4SD90B0RZ1,GC29V14,1295.8,1309.7,1294.4,1308.1,1547,20305 -GC VWSUMYBLOSRH,GC29Z14,1295.9,1311,1295.4,1309.6,28005,205256 -GC VYDYKDJE4K2L,GC25G15,1298.3,1310.3,1297.3,1310.3,750,8923 -GC W030A67UVC0T,GC28J15,1300.4,1301.8,1300.4,1301.8,10,8347 -GC W1P3NOSTDUHP,GC26M15,1305.1,1307.3,1305.1,1305.2,4,7356 -GC W3E5DHHA4MFX,GC27Q15,1294.4,1294.4,1294.4,1294.4,0,5311 -GC W6S8T2U7M6CD,GC29Z15,1302.2,1308.3,1301.9,1308.3,7,13045 -GC WBRG63EXJHJX,GC28M16,1305.95,1321.6,1305.7,1319.95,0,4118 -GC WGRMZ7CTJJX9,GC28Z16,1322.8,1324.7,1322.8,1324.7,2,5398 -GC WLQUC7XJGV4T,GC28M17,1325.15,1340.7,1324.7,1339.05,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1338.8,1353.85,1337.65,1352.7,0,4146 -GC WVP9292ZBHJX,GC27M18,1353.1,1369.8,1352.75,1368.15,0,1897 -GC X0PFVD0VBJX9,GC27Z18,1371.55,1389.9,1371.55,1388.25,0,59 -GC X5NNSA8F63Z1,GC26M19,1398.15,1412.35,1392.55,1410.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140725.csv b/Data/future/comex/universes/gc/20140725.csv deleted file mode 100644 index b9253de043da..000000000000 --- a/Data/future/comex/universes/gc/20140725.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1303.6,1305.9,1302.2,1303.9,60699,61442 -GC VV4SD90B0RZ1,GC29V14,1305.5,1306.9,1303.5,1305.2,4824,22682 -GC VWSUMYBLOSRH,GC29Z14,1305.7,1308.3,1304.6,1306.2,37917,234077 -GC VYDYKDJE4K2L,GC25G15,1306.8,1309.1,1305.9,1307.6,811,9635 -GC W030A67UVC0T,GC28J15,1308.3,1310.3,1306.7,1309.5,1176,7937 -GC W1P3NOSTDUHP,GC26M15,1308.4,1311,1307.4,1307.9,438,7537 -GC W3E5DHHA4MFX,GC27Q15,1308.9,1312,1308.4,1308.9,372,5133 -GC W6S8T2U7M6CD,GC29Z15,1311,1311.8,1310.5,1311.5,188,13075 -GC WBRG63EXJHJX,GC28M16,1319.95,1320.25,1315.5,1318.05,0,4118 -GC WGRMZ7CTJJX9,GC28Z16,1325.7,1325.7,1325.2,1325.2,36,5410 -GC WLQUC7XJGV4T,GC28M17,1339.05,1341.0,1333.15,1339.0,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1350,1350,1349.7,1349.7,100,4176 -GC WVP9292ZBHJX,GC27M18,1368.15,1369.75,1362.0,1365.7,0,1897 -GC X0PFVD0VBJX9,GC27Z18,1388.25,1390.1,1382.7,1386.65,0,59 -GC X5NNSA8F63Z1,GC26M19,1410.7,1411.65,1358.65,1361.7,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140728.csv b/Data/future/comex/universes/gc/20140728.csv deleted file mode 100644 index 7bad2fcc90ef..000000000000 --- a/Data/future/comex/universes/gc/20140728.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1306.9,1307.6,1295.5,1298.8,87767,21207 -GC VV4SD90B0RZ1,GC29V14,1308.3,1309,1296.9,1299.7,9831,22320 -GC VWSUMYBLOSRH,GC29Z14,1309.8,1310.4,1298,1300.9,75165,259894 -GC VYDYKDJE4K2L,GC25G15,1310.6,1310.6,1298.8,1302.4,720,10615 -GC W030A67UVC0T,GC28J15,1311.8,1311.8,1299.6,1301.7,169,7878 -GC W1P3NOSTDUHP,GC26M15,1312.6,1312.6,1300.8,1302.4,96,7500 -GC W3E5DHHA4MFX,GC27Q15,1313.3,1313.5,1302,1302,12,5133 -GC W6S8T2U7M6CD,GC29Z15,1309.8,1309.8,1304.4,1305.8,37,13083 -GC WBRG63EXJHJX,GC28M16,1322.8,1322.8,1322.8,1322.8,50,4135 -GC WGRMZ7CTJJX9,GC28Z16,1329.8,1329.8,1319,1319,10,5333 -GC WLQUC7XJGV4T,GC28M17,1339.0,1340.95,1328.4,1330.25,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1354.4,1354.5,1354.4,1354.4,74,4027 -GC WVP9292ZBHJX,GC27M18,1365.7,1368.65,1356.5,1358.6,0,1897 -GC X0PFVD0VBJX9,GC27Z18,1386.65,1388.95,1375.65,1377.5,0,59 -GC X5NNSA8F63Z1,GC26M19,1361.7,1410.7,1352.7,1397.45,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140729.csv b/Data/future/comex/universes/gc/20140729.csv deleted file mode 100644 index 72876a89b08c..000000000000 --- a/Data/future/comex/universes/gc/20140729.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1296.9,1297.4,1291.8,1295.7,13616,8920 -GC VV4SD90B0RZ1,GC29V14,1298.1,1298.6,1293.2,1296.5,2568,22710 -GC VWSUMYBLOSRH,GC29Z14,1299.2,1299.6,1294.2,1297.7,50815,264826 -GC VYDYKDJE4K2L,GC25G15,1297.5,1300.2,1295.5,1298.4,644,10885 -GC W030A67UVC0T,GC28J15,1302.5,1302.5,1296.7,1299.1,34,7869 -GC W1P3NOSTDUHP,GC26M15,1303.3,1303.3,1299,1301.2,79,7561 -GC W3E5DHHA4MFX,GC27Q15,1300.6,1300.6,1300.2,1300.2,15,5144 -GC W6S8T2U7M6CD,GC29Z15,1302.5,1302.6,1301,1302.6,55,13083 -GC WBRG63EXJHJX,GC28M16,1322.8,1322.8,1322.8,1322.8,0,4135 -GC WGRMZ7CTJJX9,GC28Z16,1316.7,1317.3,1316.5,1317.3,51,5307 -GC WLQUC7XJGV4T,GC28M17,1330.25,1330.65,1324.35,1327.9,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1341.4,1343.6,1341.4,1343.6,225,4074 -GC WVP9292ZBHJX,GC27M18,1358.6,1363.15,1353.85,1361.05,0,1897 -GC X0PFVD0VBJX9,GC27Z18,1377.5,1378.0,1372.05,1375.6,0,59 -GC X5NNSA8F63Z1,GC26M19,1397.45,1398.25,1391.8,1395.4,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140730.csv b/Data/future/comex/universes/gc/20140730.csv deleted file mode 100644 index 43fa123d7714..000000000000 --- a/Data/future/comex/universes/gc/20140730.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1286.5,1288.6,1280.6,1282,3049,8120 -GC VV4SD90B0RZ1,GC29V14,1287.2,1289.4,1280.6,1283.3,4081,22911 -GC VWSUMYBLOSRH,GC29Z14,1288.4,1290.4,1281.3,1283.8,67832,265911 -GC VYDYKDJE4K2L,GC25G15,1288.8,1289.6,1283.2,1286.5,255,10935 -GC W030A67UVC0T,GC28J15,1289.1,1290.8,1283.7,1285.7,55,7915 -GC W1P3NOSTDUHP,GC26M15,1291.2,1291.2,1285.6,1287.8,9,7561 -GC W3E5DHHA4MFX,GC27Q15,1292.2,1292.2,1286.8,1286.8,2,5177 -GC W6S8T2U7M6CD,GC29Z15,1289.5,1289.5,1288.3,1288.3,28,13169 -GC WBRG63EXJHJX,GC28M16,1299.9,1300,1299.9,1300,50,4160 -GC WGRMZ7CTJJX9,GC28Z16,1308.8,1308.8,1308.8,1308.8,50,5203 -GC WLQUC7XJGV4T,GC28M17,1327.9,1330.0,1315.9,1318.2,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1341.4,1343.6,1341.4,1343.6,0,4074 -GC WVP9292ZBHJX,GC27M18,1361.05,1361.05,1341.4,1343.7,0,1897 -GC X0PFVD0VBJX9,GC27Z18,1375.6,1375.6,1346.25,1355.7,0,59 -GC X5NNSA8F63Z1,GC26M19,1395.4,1395.4,1374.45,1380.4,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140731.csv b/Data/future/comex/universes/gc/20140731.csv deleted file mode 100644 index b8a029badc88..000000000000 --- a/Data/future/comex/universes/gc/20140731.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1295,1296.6,1291,1293.1,818,8120 -GC VV4SD90B0RZ1,GC29V14,1294.5,1297,1291.5,1294.2,2038,22911 -GC VWSUMYBLOSRH,GC29Z14,1295,1298,1292,1294.9,49111,265911 -GC VYDYKDJE4K2L,GC25G15,1296.6,1298.5,1293.5,1295.7,273,10935 -GC W030A67UVC0T,GC28J15,1299.3,1299.3,1295.5,1295.5,43,7915 -GC W1P3NOSTDUHP,GC26M15,1287.9,1287.9,1287.8,1287.8,27,7561 -GC W3E5DHHA4MFX,GC27Q15,1292.2,1292.2,1286.8,1286.8,0,5177 -GC W6S8T2U7M6CD,GC29Z15,1291,1301,1291,1291,48,13169 -GC WBRG63EXJHJX,GC28M16,1299.9,1300,1299.9,1300,0,4160 -GC WGRMZ7CTJJX9,GC28Z16,1305,1305,1305,1305,1,5203 -GC WLQUC7XJGV4T,GC28M17,1318.2,1329.85,1316.6,1326.05,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1338.7,1338.8,1338.7,1338.8,200,4074 -GC WVP9292ZBHJX,GC27M18,1343.7,1359.1,1341.35,1355.2,0,1897 -GC X0PFVD0VBJX9,GC27Z18,1355.7,1377.75,1355.7,1373.95,0,59 -GC X5NNSA8F63Z1,GC26M19,1380.4,1398.65,1380.4,1394.85,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140801.csv b/Data/future/comex/universes/gc/20140801.csv deleted file mode 100644 index 6801453ed546..000000000000 --- a/Data/future/comex/universes/gc/20140801.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1292,1292.4,1285.9,1288.3,592,4791 -GC VV4SD90B0RZ1,GC29V14,1292.6,1293.7,1286.4,1288.4,2439,22888 -GC VWSUMYBLOSRH,GC29Z14,1293.4,1294.6,1287,1289.1,29618,260803 -GC VYDYKDJE4K2L,GC25G15,1294.4,1294.4,1287.9,1290.1,262,12344 -GC W030A67UVC0T,GC28J15,1292.7,1293.4,1290.2,1290.3,44,8381 -GC W1P3NOSTDUHP,GC26M15,1291,1291,1291,1291,73,7569 -GC W3E5DHHA4MFX,GC27Q15,1297.8,1297.8,1289.95,1291.95,0,4970 -GC W6S8T2U7M6CD,GC29Z15,1293.9,1294.7,1293.2,1294.7,98,13245 -GC WBRG63EXJHJX,GC28M16,1306.1,1306.1,1297.35,1299.85,0,4160 -GC WGRMZ7CTJJX9,GC28Z16,1313.6,1313.6,1305.05,1307.0,0,5206 -GC WLQUC7XJGV4T,GC28M17,1326.05,1326.05,1315.5,1317.9,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1336.4,1336.4,1334,1334,91,3486 -GC WVP9292ZBHJX,GC27M18,1355.2,1355.2,1344.3,1348.6,0,1897 -GC X0PFVD0VBJX9,GC27Z18,1373.95,1374.25,1364.75,1366.7,0,59 -GC X5NNSA8F63Z1,GC26M19,1394.85,1395.25,1385.25,1387.35,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140804.csv b/Data/future/comex/universes/gc/20140804.csv deleted file mode 100644 index 9f6fcc4982f1..000000000000 --- a/Data/future/comex/universes/gc/20140804.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1285.3,1291.4,1282.6,1287.5,689,4227 -GC VV4SD90B0RZ1,GC29V14,1286.4,1294.3,1282.6,1288.7,4585,24213 -GC VWSUMYBLOSRH,GC29Z14,1287.1,1295,1283.3,1289.7,56183,260780 -GC VYDYKDJE4K2L,GC25G15,1289,1294.3,1284.9,1289,591,12875 -GC W030A67UVC0T,GC28J15,1288.7,1291.2,1286,1290.9,90,8414 -GC W1P3NOSTDUHP,GC26M15,1287.6,1288,1287.5,1288,198,7565 -GC W3E5DHHA4MFX,GC27Q15,1287.8,1295.6,1287.8,1295.6,12,4961 -GC W6S8T2U7M6CD,GC29Z15,1290,1291.6,1290,1291.6,2,13260 -GC WBRG63EXJHJX,GC28M16,1299.85,1305.95,1294.35,1300.2,0,4160 -GC WGRMZ7CTJJX9,GC28Z16,1307.0,1313.55,1301.95,1308.2,0,5206 -GC WLQUC7XJGV4T,GC28M17,1317.9,1329.9,1313.1,1318.5,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1336.4,1336.4,1334,1334,0,3486 -GC WVP9292ZBHJX,GC27M18,1348.6,1354.4,1337.25,1347.85,0,1897 -GC X0PFVD0VBJX9,GC27Z18,1366.7,1377.75,1350.75,1363.35,0,59 -GC X5NNSA8F63Z1,GC26M19,1387.35,1391.15,1376.95,1384.3,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140805.csv b/Data/future/comex/universes/gc/20140805.csv deleted file mode 100644 index ad970fa31eda..000000000000 --- a/Data/future/comex/universes/gc/20140805.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1306.5,1309,1304.2,1305.3,436,2617 -GC VV4SD90B0RZ1,GC29V14,1306.8,1310.2,1304.9,1306.2,5257,25549 -GC VWSUMYBLOSRH,GC29Z14,1307.7,1311,1305.7,1307,64834,268140 -GC VYDYKDJE4K2L,GC25G15,1310.6,1311.5,1306.9,1308.4,530,13341 -GC W030A67UVC0T,GC28J15,1309.5,1310.8,1309.2,1310.8,29,8461 -GC W1P3NOSTDUHP,GC26M15,1310.6,1310.6,1310.6,1310.6,4,7566 -GC W3E5DHHA4MFX,GC27Q15,1311.1,1311.1,1311.1,1311.1,2,4958 -GC W6S8T2U7M6CD,GC29Z15,1313,1313.9,1313,1313.5,64,13221 -GC WBRG63EXJHJX,GC28M16,1300.2,1321.55,1300.2,1317.8,0,4160 -GC WGRMZ7CTJJX9,GC28Z16,1308.2,1329.2,1308.2,1325.2,0,5206 -GC WLQUC7XJGV4T,GC28M17,1318.5,1341.2,1318.5,1337.95,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1351.8,1351.8,1351.8,1351.8,2,3487 -GC WVP9292ZBHJX,GC27M18,1347.85,1371.35,1347.85,1365.95,0,1922 -GC X0PFVD0VBJX9,GC27Z18,1363.35,1395.9,1357.75,1392.35,0,59 -GC X5NNSA8F63Z1,GC26M19,1384.3,1409.15,1384.3,1401.55,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140806.csv b/Data/future/comex/universes/gc/20140806.csv deleted file mode 100644 index 65c660f904de..000000000000 --- a/Data/future/comex/universes/gc/20140806.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1303.9,1313.1,1303.6,1311.4,189,2613 -GC VV4SD90B0RZ1,GC29V14,1304.7,1315.5,1303.7,1312.8,5092,26403 -GC VWSUMYBLOSRH,GC29Z14,1305.3,1316.4,1304.2,1313.8,62290,269368 -GC VYDYKDJE4K2L,GC25G15,1306.2,1316.2,1305.5,1314.1,2541,13934 -GC W030A67UVC0T,GC28J15,1306,1316.5,1306,1316.5,1102,8370 -GC W1P3NOSTDUHP,GC26M15,1308.3,1314.9,1308.3,1314.2,62,7565 -GC W3E5DHHA4MFX,GC27Q15,1309.3,1316.3,1309.3,1316.3,4,4958 -GC W6S8T2U7M6CD,GC29Z15,1318.8,1318.8,1318.5,1318.5,2,13222 -GC WBRG63EXJHJX,GC28M16,1317.8,1327.05,1315.15,1324.6,0,4135 -GC WGRMZ7CTJJX9,GC28Z16,1325.2,1335.35,1322.7,1332.9,0,5181 -GC WLQUC7XJGV4T,GC28M17,1337.95,1347.45,1332.0,1343.0,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1350,1350,1350,1350,1,3488 -GC WVP9292ZBHJX,GC27M18,1365.95,1374.95,1356.7,1372.5,0,1922 -GC X0PFVD0VBJX9,GC27Z18,1392.35,1396.75,1374.25,1389.7,0,59 -GC X5NNSA8F63Z1,GC26M19,1401.55,1412.3,1393.35,1409.85,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140807.csv b/Data/future/comex/universes/gc/20140807.csv deleted file mode 100644 index c80a20828433..000000000000 --- a/Data/future/comex/universes/gc/20140807.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1309.2,1311.6,1308,1310.6,257,2613 -GC VV4SD90B0RZ1,GC29V14,1310.6,1314,1308.8,1309.8,2660,26403 -GC VWSUMYBLOSRH,GC29Z14,1311.5,1315,1309.7,1310.7,39769,269368 -GC VYDYKDJE4K2L,GC25G15,1314.3,1314.3,1311.5,1311.6,1395,13934 -GC W030A67UVC0T,GC28J15,1315.8,1315.8,1312.1,1312.5,638,8370 -GC W1P3NOSTDUHP,GC26M15,1315.6,1315.6,1313,1313.3,250,7565 -GC W3E5DHHA4MFX,GC27Q15,1318,1318,1313.9,1313.9,160,4958 -GC W6S8T2U7M6CD,GC29Z15,1316.2,1316.5,1316,1316,55,13222 -GC WBRG63EXJHJX,GC28M16,1324.6,1325.95,1320.65,1321.7,0,4135 -GC WGRMZ7CTJJX9,GC28Z16,1332.9,1334.1,1328.8,1329.85,0,5181 -GC WLQUC7XJGV4T,GC28M17,1343.0,1343.45,1336.75,1337.8,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1350,1350,1350,1350,0,3488 -GC WVP9292ZBHJX,GC27M18,1372.5,1375.1,1363.65,1364.7,0,1922 -GC X0PFVD0VBJX9,GC27Z18,1389.7,1400.15,1381.15,1390.0,0,59 -GC X5NNSA8F63Z1,GC26M19,1409.85,1413.6,1400.75,1402.9,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140808.csv b/Data/future/comex/universes/gc/20140808.csv deleted file mode 100644 index 573b27fdd3b1..000000000000 --- a/Data/future/comex/universes/gc/20140808.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1308,1309.1,1305.3,1307.7,88,1882 -GC VV4SD90B0RZ1,GC29V14,1309,1310.1,1306.2,1308.6,1557,25693 -GC VWSUMYBLOSRH,GC29Z14,1309.1,1311,1306.9,1309.6,27042,267233 -GC VYDYKDJE4K2L,GC25G15,1310,1311.8,1308.3,1310.7,1576,14319 -GC W030A67UVC0T,GC28J15,1310.1,1312.6,1309.2,1311.5,863,8523 -GC W1P3NOSTDUHP,GC26M15,1310.9,1313.3,1309.9,1312.6,1043,8035 -GC W3E5DHHA4MFX,GC27Q15,1314.2,1314.2,1314.2,1314.2,50,4823 -GC W6S8T2U7M6CD,GC29Z15,1316.5,1316.65,1312.45,1315.2,0,13251 -GC WBRG63EXJHJX,GC28M16,1321.7,1322.45,1317.85,1320.55,0,4135 -GC WGRMZ7CTJJX9,GC28Z16,1329.85,1330.2,1325.4,1328.45,0,5181 -GC WLQUC7XJGV4T,GC28M17,1337.8,1347.3,1336.05,1339.35,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1354.65,1355.15,1350.95,1353.7,0,3489 -GC WVP9292ZBHJX,GC27M18,1364.7,1371.55,1359.8,1367.4,0,1922 -GC X0PFVD0VBJX9,GC27Z18,1390.0,1396.6,1377.75,1379.45,0,59 -GC X5NNSA8F63Z1,GC26M19,1402.9,1409.9,1397.7,1399.2,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140811.csv b/Data/future/comex/universes/gc/20140811.csv deleted file mode 100644 index 39912f72529a..000000000000 --- a/Data/future/comex/universes/gc/20140811.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1313.8,1315.8,1308.9,1308.9,339,1284 -GC VV4SD90B0RZ1,GC29V14,1314.3,1318.3,1308.6,1309.8,8622,23808 -GC VWSUMYBLOSRH,GC29Z14,1315.1,1319.3,1309.3,1310.7,55602,273992 -GC VYDYKDJE4K2L,GC25G15,1318,1319.2,1310.3,1311.6,1124,14380 -GC W030A67UVC0T,GC28J15,1319,1320.2,1311.2,1312.7,619,8607 -GC W1P3NOSTDUHP,GC26M15,1319.7,1319.7,1312.4,1312.4,124,8137 -GC W3E5DHHA4MFX,GC27Q15,1320.5,1321.5,1320.2,1320.2,3,4823 -GC W6S8T2U7M6CD,GC29Z15,1320.9,1324,1315.4,1315.9,31,13257 -GC WBRG63EXJHJX,GC28M16,1320.55,1329.7,1319.9,1321.15,0,4135 -GC WGRMZ7CTJJX9,GC28Z16,1328.45,1338.2,1328.3,1329.6,0,5181 -GC WLQUC7XJGV4T,GC28M17,1339.35,1349.0,1339.15,1340.35,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1353.7,1363.1,1353.2,1354.45,0,3489 -GC WVP9292ZBHJX,GC27M18,1367.4,1378.85,1360.15,1361.8,0,1922 -GC X0PFVD0VBJX9,GC27Z18,1379.45,1397.65,1378.25,1386.75,0,59 -GC X5NNSA8F63Z1,GC26M19,1399.2,1415.4,1398.2,1404.75,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140812.csv b/Data/future/comex/universes/gc/20140812.csv deleted file mode 100644 index 1fffa7ef486e..000000000000 --- a/Data/future/comex/universes/gc/20140812.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1312.8,1312.8,1308.5,1312.1,180,1167 -GC VV4SD90B0RZ1,GC29V14,1313.6,1315.4,1308.9,1313,1293,23457 -GC VWSUMYBLOSRH,GC29Z14,1314.2,1316.4,1309.6,1314,42312,275514 -GC VYDYKDJE4K2L,GC25G15,1315.2,1315.8,1311.2,1313.5,1249,14641 -GC W030A67UVC0T,GC28J15,1315.9,1316.4,1312.6,1315.2,1316,9287 -GC W1P3NOSTDUHP,GC26M15,1315,1318.3,1314,1316.7,380,8345 -GC W3E5DHHA4MFX,GC27Q15,1315.1,1316.9,1315.1,1316.9,356,4822 -GC W6S8T2U7M6CD,GC29Z15,1321.2,1321.2,1319.8,1319.8,12,13277 -GC WBRG63EXJHJX,GC28M16,1321.15,1327.05,1320.0,1324.3,0,4135 -GC WGRMZ7CTJJX9,GC28Z16,1329.6,1334.95,1328.35,1332.65,0,5181 -GC WLQUC7XJGV4T,GC28M17,1340.35,1345.4,1338.8,1343.1,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,100,3489 -GC WVP9292ZBHJX,GC27M18,1361.8,1374.55,1360.65,1371.2,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1386.75,1392.5,1385.0,1388.1,0,59 -GC X5NNSA8F63Z1,GC26M19,1404.75,1412.45,1400.3,1403.8,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140813.csv b/Data/future/comex/universes/gc/20140813.csv deleted file mode 100644 index ad578efb4b4c..000000000000 --- a/Data/future/comex/universes/gc/20140813.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1313.3,1314,1311.3,1312.9,112,1155 -GC VV4SD90B0RZ1,GC29V14,1312.5,1315.6,1311.6,1314,1091,23742 -GC VWSUMYBLOSRH,GC29Z14,1313.7,1316.4,1312.3,1314.8,28679,276865 -GC VYDYKDJE4K2L,GC25G15,1314.9,1317.2,1313.2,1315,587,15008 -GC W030A67UVC0T,GC28J15,1317.5,1317.9,1315.1,1315.9,154,9381 -GC W1P3NOSTDUHP,GC26M15,1318,1318.3,1316.7,1316.7,62,8219 -GC W3E5DHHA4MFX,GC27Q15,1317.7,1318.5,1317.7,1318.5,25,4724 -GC W6S8T2U7M6CD,GC29Z15,1321.1,1321.2,1319,1320.3,18,13289 -GC WBRG63EXJHJX,GC28M16,1324.3,1326.45,1322.5,1325.4,0,4135 -GC WGRMZ7CTJJX9,GC28Z16,1332.65,1334.55,1330.45,1332.95,0,5181 -GC WLQUC7XJGV4T,GC28M17,1343.1,1345.7,1341.6,1343.55,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1357.7,1357.7,1357.7,1357.7,0,3489 -GC WVP9292ZBHJX,GC27M18,1371.2,1377.0,1363.65,1372.65,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1388.1,1394.2,1365.1,1389.15,0,59 -GC X5NNSA8F63Z1,GC26M19,1403.8,1414,1400.3,1409.8,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140814.csv b/Data/future/comex/universes/gc/20140814.csv deleted file mode 100644 index abe2d75281ea..000000000000 --- a/Data/future/comex/universes/gc/20140814.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1294.5,1307.1,1294.4,1305.4,126,1155 -GC VV4SD90B0RZ1,GC29V14,1294.4,1310.5,1293.4,1304.9,4157,23742 -GC VWSUMYBLOSRH,GC29Z14,1295.2,1311.4,1294,1305.7,90117,276865 -GC VYDYKDJE4K2L,GC25G15,1296.3,1310.8,1295,1306.6,357,15008 -GC W030A67UVC0T,GC28J15,1296.8,1308.3,1296.8,1296.8,503,9381 -GC W1P3NOSTDUHP,GC26M15,1298.7,1311.8,1297.4,1307.3,398,8219 -GC W3E5DHHA4MFX,GC27Q15,1298.3,1308.7,1298.2,1298.2,1508,4724 -GC W6S8T2U7M6CD,GC29Z15,1301.6,1310.6,1301.5,1310.3,77,13289 -GC WBRG63EXJHJX,GC28M16,1325.4,1325.4,1304.35,1316.0,0,4135 -GC WGRMZ7CTJJX9,GC28Z16,1332.95,1332.95,1312.2,1323.8,0,5181 -GC WLQUC7XJGV4T,GC28M17,1343.55,1343.55,1323.55,1335.15,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1357.85,1357.85,1337.1,1348.65,0,3489 -GC WVP9292ZBHJX,GC27M18,1372.65,1372.65,1351.7,1363.3,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1389.15,1389.15,1368.4,1380.05,0,59 -GC X5NNSA8F63Z1,GC26M19,1409.8,1409.8,1388.95,1400.6,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140815.csv b/Data/future/comex/universes/gc/20140815.csv deleted file mode 100644 index 8cd9855a0767..000000000000 --- a/Data/future/comex/universes/gc/20140815.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1296.2,1299.3,1296.1,1299.3,52,616 -GC VV4SD90B0RZ1,GC29V14,1296.9,1300.2,1295.9,1298.7,661,23626 -GC VWSUMYBLOSRH,GC29Z14,1297.8,1301,1296.6,1299.5,29763,271889 -GC VYDYKDJE4K2L,GC25G15,1298.6,1301.7,1297.8,1300.4,250,15265 -GC W030A67UVC0T,GC28J15,1299.6,1301.5,1299.1,1301.1,64,9833 -GC W1P3NOSTDUHP,GC26M15,1301.8,1302.2,1301.6,1301.6,143,8481 -GC W3E5DHHA4MFX,GC27Q15,1302.9,1303.1,1302.9,1302.9,17,5072 -GC W6S8T2U7M6CD,GC29Z15,1303.3,1306,1303.3,1305.9,41,13484 -GC WBRG63EXJHJX,GC28M16,1316.0,1317.2,1307.65,1310.3,0,4135 -GC WGRMZ7CTJJX9,GC28Z16,1323.8,1323.8,1267.85,1318.15,0,5181 -GC WLQUC7XJGV4T,GC28M17,1335.15,1335.15,1324.9,1329.25,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1348.65,1348.65,1339.8,1343.0,0,3488 -GC WVP9292ZBHJX,GC27M18,1363.3,1364.1,1347.95,1358.4,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1380.05,1381.3,1369.9,1375.55,0,59 -GC X5NNSA8F63Z1,GC26M19,1400.6,1401.4,1384.9,1396.15,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140818.csv b/Data/future/comex/universes/gc/20140818.csv deleted file mode 100644 index 6b20f274b8b1..000000000000 --- a/Data/future/comex/universes/gc/20140818.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1296.9,1296.9,1293.8,1294.5,19,509 -GC VV4SD90B0RZ1,GC29V14,1298.7,1299.2,1294.1,1295,1007,23281 -GC VWSUMYBLOSRH,GC29Z14,1299.8,1300.2,1294.7,1296.7,35227,270912 -GC VYDYKDJE4K2L,GC25G15,1298.8,1299.2,1296.2,1298.1,325,15318 -GC W030A67UVC0T,GC28J15,1299.7,1299.7,1297,1298.7,69,9835 -GC W1P3NOSTDUHP,GC26M15,1297.7,1299.4,1297.7,1299.4,160,8471 -GC W3E5DHHA4MFX,GC27Q15,1302.9,1303.1,1302.9,1302.9,0,5072 -GC W6S8T2U7M6CD,GC29Z15,1303.2,1303.2,1301.9,1302.2,109,13378 -GC WBRG63EXJHJX,GC28M16,1310.3,1310.8,1305.6,1307.7,0,4135 -GC WGRMZ7CTJJX9,GC28Z16,1318.15,1318.6,1313.25,1315.65,0,5181 -GC WLQUC7XJGV4T,GC28M17,1329.25,1329.85,1323.4,1326.5,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1343.0,1343.65,1338.25,1340.1,0,3488 -GC WVP9292ZBHJX,GC27M18,1358.4,1358.7,1352.25,1354.3,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1375.55,1376.2,1367.35,1371.7,0,59 -GC X5NNSA8F63Z1,GC26M19,1396.15,1396.45,1390.65,1392.35,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140819.csv b/Data/future/comex/universes/gc/20140819.csv deleted file mode 100644 index b644f29070df..000000000000 --- a/Data/future/comex/universes/gc/20140819.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1295.7,1295.8,1288.4,1288.8,203,504 -GC VV4SD90B0RZ1,GC29V14,1297.1,1297.1,1287.7,1291.4,2239,22983 -GC VWSUMYBLOSRH,GC29Z14,1297.9,1298.3,1288.7,1292.9,41787,270694 -GC VYDYKDJE4K2L,GC25G15,1297.4,1298,1290.7,1292.6,180,15904 -GC W030A67UVC0T,GC28J15,1298.3,1298.3,1291.2,1292.8,357,10006 -GC W1P3NOSTDUHP,GC26M15,1297.5,1298,1292,1294.4,142,8486 -GC W3E5DHHA4MFX,GC27Q15,1300,1300,1293,1293,64,4976 -GC W6S8T2U7M6CD,GC29Z15,1301.8,1301.8,1296.7,1296.7,302,13264 -GC WBRG63EXJHJX,GC28M16,1307.7,1307.7,1307.7,1307.7,25,4110 -GC WGRMZ7CTJJX9,GC28Z16,1311,1316,1311,1311.4,31,5170 -GC WLQUC7XJGV4T,GC28M17,1326.5,1327.35,1317.6,1322.6,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1335.6,1335.8,1335.6,1335.8,2,3488 -GC WVP9292ZBHJX,GC27M18,1354.3,1357.55,1344.3,1352.1,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1371.7,1376.55,1366.6,1371.5,0,59 -GC X5NNSA8F63Z1,GC26M19,1392.35,1396.75,1381.5,1391.5,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140820.csv b/Data/future/comex/universes/gc/20140820.csv deleted file mode 100644 index 31136058916b..000000000000 --- a/Data/future/comex/universes/gc/20140820.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1276.3,1278.1,1272,1276.5,181,372 -GC VV4SD90B0RZ1,GC29V14,1275.8,1280.7,1272.6,1277.4,2224,23432 -GC VWSUMYBLOSRH,GC29Z14,1276.5,1281.9,1273.4,1277.5,50206,268323 -GC VYDYKDJE4K2L,GC25G15,1277.6,1282.3,1274.8,1278.5,395,16128 -GC W030A67UVC0T,GC28J15,1283,1283,1276.7,1276.7,86,9981 -GC W1P3NOSTDUHP,GC26M15,1280.1,1280.8,1277.7,1277.7,130,8491 -GC W3E5DHHA4MFX,GC27Q15,1282.5,1282.5,1279.3,1279.3,9,5036 -GC W6S8T2U7M6CD,GC29Z15,1284.5,1284.5,1281.8,1282.3,26,13276 -GC WBRG63EXJHJX,GC28M16,1307.7,1307.7,1307.7,1307.7,0,4110 -GC WGRMZ7CTJJX9,GC28Z16,1311,1316,1311,1311.4,0,5170 -GC WLQUC7XJGV4T,GC28M17,1322.6,1322.6,1303.25,1307.65,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1335.6,1335.8,1335.6,1335.8,0,3488 -GC WVP9292ZBHJX,GC27M18,1352.1,1352.1,1324.65,1336.5,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1371.5,1371.5,1349.5,1353.55,0,59 -GC X5NNSA8F63Z1,GC26M19,1391.5,1391.5,1361.95,1372.6,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140821.csv b/Data/future/comex/universes/gc/20140821.csv deleted file mode 100644 index 09da8f8a1785..000000000000 --- a/Data/future/comex/universes/gc/20140821.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1278.2,1280,1275,1279.9,108,372 -GC VV4SD90B0RZ1,GC29V14,1279.3,1281.8,1274,1281,1292,23432 -GC VWSUMYBLOSRH,GC29Z14,1280,1282.8,1274.6,1281.9,50876,268323 -GC VYDYKDJE4K2L,GC25G15,1281,1282.9,1276.7,1282.8,204,16128 -GC W030A67UVC0T,GC28J15,1280.6,1282.1,1277.9,1282.1,40,9981 -GC W1P3NOSTDUHP,GC26M15,1278.9,1282.8,1278.9,1282.8,11,8491 -GC W3E5DHHA4MFX,GC27Q15,1281,1281,1279.9,1279.9,7,5036 -GC W6S8T2U7M6CD,GC29Z15,1283.7,1286.1,1282.2,1285.9,321,13276 -GC WBRG63EXJHJX,GC28M16,1288.65,1294.1,1286.15,1293.25,0,4110 -GC WGRMZ7CTJJX9,GC28Z16,1298,1298,1298,1298,1,5170 -GC WLQUC7XJGV4T,GC28M17,1307.65,1312.45,1304.25,1311.6,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1325,1325,1325,1325,1,3488 -GC WVP9292ZBHJX,GC27M18,1336.5,1341.75,1326.1,1334.55,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1353.55,1356.3,1345.8,1352.9,0,59 -GC X5NNSA8F63Z1,GC26M19,1372.6,1378.55,1362.85,1372.0,0, -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140822.csv b/Data/future/comex/universes/gc/20140822.csv deleted file mode 100644 index b9718c0d13b7..000000000000 --- a/Data/future/comex/universes/gc/20140822.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1277.1,1277.6,1273.7,1274.5,20,223 -GC VV4SD90B0RZ1,GC29V14,1277.7,1278.7,1274.1,1276.6,508,23633 -GC VWSUMYBLOSRH,GC29Z14,1278.4,1279.7,1275,1277.3,23962,265591 -GC VYDYKDJE4K2L,GC25G15,1279.5,1280.5,1277,1277,103,16894 -GC W030A67UVC0T,GC28J15,1280.3,1281.2,1278.6,1278.6,61,9956 -GC W1P3NOSTDUHP,GC26M15,1280.2,1281.4,1280.2,1280.3,8,8758 -GC W3E5DHHA4MFX,GC27Q15,1282.4,1282.4,1282.4,1282.4,1,5034 -GC W6S8T2U7M6CD,GC29Z15,1284.8,1284.8,1284.8,1284.8,1,13080 -GC WBRG63EXJHJX,GC28M16,1290.4,1290.4,1290.4,1290.4,4,4110 -GC WGRMZ7CTJJX9,GC28Z16,1298.4,1298.4,1298.4,1298.4,1,5143 -GC WLQUC7XJGV4T,GC28M17,1309.4,1309.4,1309.4,1309.4,1,2489 -GC WQQ1P8I9E6CD,GC27Z17,1322.9,1322.9,1322.9,1322.9,1,3488 -GC WVP9292ZBHJX,GC27M18,1334.55,1343.3,1326.15,1336.8,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1352.9,1359.85,1343.25,1352.5,0,59 -GC X5NNSA8F63Z1,GC26M19,1372.0,1379.8,1362.75,1372.9,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140825.csv b/Data/future/comex/universes/gc/20140825.csv deleted file mode 100644 index 66ed206fa217..000000000000 --- a/Data/future/comex/universes/gc/20140825.csv +++ /dev/null @@ -1,18 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VTER7CYO78V1,GC27Q14,1287.2,1287.2,1281.1,1281.1,22,55 -GC VV4SD90B0RZ1,GC29V14,1288.3,1288.3,1281,1281,1405,23498 -GC VWSUMYBLOSRH,GC29Z14,1289.2,1289.6,1281.9,1282,39354,266740 -GC VYDYKDJE4K2L,GC25G15,1289.4,1289.7,1283.5,1283.5,702,17114 -GC W030A67UVC0T,GC28J15,1291,1291,1285.3,1285.3,244,10041 -GC W1P3NOSTDUHP,GC26M15,1286.7,1288,1286.7,1288,9,8809 -GC W3E5DHHA4MFX,GC27Q15,1291,1291,1287,1287,9,5037 -GC W6S8T2U7M6CD,GC29Z15,1290.5,1291.1,1290.4,1290.4,14,13121 -GC WBRG63EXJHJX,GC28M16,1290.4,1290.4,1290.4,1290.4,0,4110 -GC WGRMZ7CTJJX9,GC28Z16,1303.8,1303.8,1303.8,1303.8,1,5142 -GC WLQUC7XJGV4T,GC28M17,1309.4,1309.4,1309.4,1309.4,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1322.9,1322.9,1322.9,1322.9,0,3488 -GC WVP9292ZBHJX,GC27M18,1336.8,1351.7,1336.8,1342.0,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1352.5,1367.75,1347.85,1359.4,0,59 -GC X5NNSA8F63Z1,GC26M19,1372.9,1387.2,1367.45,1376.95,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140826.csv b/Data/future/comex/universes/gc/20140826.csv deleted file mode 100644 index c13f24ee174e..000000000000 --- a/Data/future/comex/universes/gc/20140826.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1284.4,1285.6,1281.3,1282.4,1880,22203 -GC VWSUMYBLOSRH,GC29Z14,1285.7,1286.8,1282,1283.4,29455,264818 -GC VYDYKDJE4K2L,GC25G15,1286.5,1287.6,1283.9,1284.9,825,17484 -GC W030A67UVC0T,GC28J15,1287.3,1287.3,1284.8,1286,540,10607 -GC W1P3NOSTDUHP,GC26M15,1285.4,1288.9,1285.4,1288.9,426,8425 -GC W3E5DHHA4MFX,GC27Q15,1287,1289.9,1286.7,1287.5,300,5057 -GC W6S8T2U7M6CD,GC29Z15,1289.5,1291.1,1288.9,1289.3,206,13078 -GC WBRG63EXJHJX,GC28M16,1294.4,1294.8,1294.4,1294.8,4,4117 -GC WGRMZ7CTJJX9,GC28Z16,1303.8,1303.8,1303.8,1303.8,0,5142 -GC WLQUC7XJGV4T,GC28M17,1312.1,1317.1,1311.35,1312.55,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1325.55,1330.4,1325.55,1326.95,0,3488 -GC WVP9292ZBHJX,GC27M18,1342.0,1346.3,1341.5,1342.75,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1359.4,1363.45,1357.4,1359.95,0,59 -GC X5NNSA8F63Z1,GC26M19,1376.95,1384.0,1376.95,1380.1,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140827.csv b/Data/future/comex/universes/gc/20140827.csv deleted file mode 100644 index 81cb0401ef0e..000000000000 --- a/Data/future/comex/universes/gc/20140827.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1290.9,1292.5,1287.5,1289.6,1523,22409 -GC VWSUMYBLOSRH,GC29Z14,1291.7,1293.5,1288,1290.5,32184,267842 -GC VYDYKDJE4K2L,GC25G15,1293.7,1294.2,1290.4,1291,371,18432 -GC W030A67UVC0T,GC28J15,1294.9,1294.9,1291.3,1292.3,92,10861 -GC W1P3NOSTDUHP,GC26M15,1291.9,1293.3,1291.9,1293.3,3,8524 -GC W3E5DHHA4MFX,GC27Q15,1293.2,1293.2,1293.2,1293.2,5,5259 -GC W6S8T2U7M6CD,GC29Z15,1296.5,1296.6,1296.5,1296.6,25,13270 -GC WBRG63EXJHJX,GC28M16,1294.4,1294.8,1294.4,1294.8,0,4117 -GC WGRMZ7CTJJX9,GC28Z16,1302.4,1312.55,1302.4,1309.35,0,5142 -GC WLQUC7XJGV4T,GC28M17,1312.55,1323.5,1312.55,1319.95,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1326.95,1337.05,1326.95,1333.85,0,3488 -GC WVP9292ZBHJX,GC27M18,1342.75,1352.75,1342.75,1349.3,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1359.95,1369.15,1359.95,1365.75,0,59 -GC X5NNSA8F63Z1,GC26M19,1380.1,1388.65,1380.1,1385.25,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140828.csv b/Data/future/comex/universes/gc/20140828.csv deleted file mode 100644 index d9dac7033d93..000000000000 --- a/Data/future/comex/universes/gc/20140828.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1285.9,1291.5,1285.2,1287.3,987,22409 -GC VWSUMYBLOSRH,GC29Z14,1287.7,1292.5,1286,1288.2,34326,267842 -GC VYDYKDJE4K2L,GC25G15,1288.1,1291.5,1287.4,1288.7,1744,18432 -GC W030A67UVC0T,GC28J15,1291.9,1292.5,1288.4,1290,699,10861 -GC W1P3NOSTDUHP,GC26M15,1291.8,1291.8,1289.5,1289.5,76,8524 -GC W3E5DHHA4MFX,GC27Q15,1293.7,1294,1290.3,1290.3,83,5259 -GC W6S8T2U7M6CD,GC29Z15,1293.7,1293.8,1292.5,1292.8,37,13270 -GC WBRG63EXJHJX,GC28M16,1298.5,1298.5,1298.5,1298.5,15,4117 -GC WGRMZ7CTJJX9,GC28Z16,1309.35,1311.3,1304.95,1307.0,0,5142 -GC WLQUC7XJGV4T,GC28M17,1319.95,1321.95,1315.3,1317.85,0,2489 -GC WQQ1P8I9E6CD,GC27Z17,1333.85,1336.0,1329.65,1331.7,0,3488 -GC WVP9292ZBHJX,GC27M18,1344.6,1344.6,1344.6,1344.6,1,1807 -GC X0PFVD0VBJX9,GC27Z18,1365.75,1370.25,1357.65,1363.15,0,59 -GC X5NNSA8F63Z1,GC26M19,1385.25,1390.15,1373.8,1382.9,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140829.csv b/Data/future/comex/universes/gc/20140829.csv deleted file mode 100644 index e3f7612df04a..000000000000 --- a/Data/future/comex/universes/gc/20140829.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1267.8,1269,1262.5,1265.5,3252,22093 -GC VWSUMYBLOSRH,GC29Z14,1268.4,1269.7,1263.1,1266.1,58119,272981 -GC VYDYKDJE4K2L,GC25G15,1270,1270.3,1264.6,1267.3,718,18927 -GC W030A67UVC0T,GC28J15,1268.9,1268.9,1265.3,1266.7,365,11256 -GC W1P3NOSTDUHP,GC26M15,1270.5,1270.8,1265.6,1267.5,199,8580 -GC W3E5DHHA4MFX,GC27Q15,1291.0,1295.4,1265.95,1268.8,0,5281 -GC W6S8T2U7M6CD,GC29Z15,1270.6,1292.7,1269.6,1270.3,114,13395 -GC WBRG63EXJHJX,GC28M16,1277.3,1277.3,1277.3,1277.3,2,4125 -GC WGRMZ7CTJJX9,GC28Z16,1307.0,1307.0,1282.15,1284.9,0,5142 -GC WLQUC7XJGV4T,GC28M17,1317.85,1317.85,1292.85,1295.6,0,2414 -GC WQQ1P8I9E6CD,GC27Z17,1331.7,1331.7,1306.8,1309.55,0,3488 -GC WVP9292ZBHJX,GC27M18,1337.85,1337.85,1321.45,1324.25,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1363.15,1363.15,1338.9,1341.65,0,59 -GC X5NNSA8F63Z1,GC26M19,1382.9,1382.9,1360.4,1363.15,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140902.csv b/Data/future/comex/universes/gc/20140902.csv deleted file mode 100644 index 0840c7e0de97..000000000000 --- a/Data/future/comex/universes/gc/20140902.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1265.2,1270.4,1264.8,1268.8,2351,20845 -GC VWSUMYBLOSRH,GC29Z14,1266.1,1271.3,1265.3,1270,33767,269423 -GC VYDYKDJE4K2L,GC25G15,1267,1272,1266.4,1271.4,2501,19770 -GC W030A67UVC0T,GC28J15,1267.7,1272.2,1267.7,1272.1,2517,12292 -GC W1P3NOSTDUHP,GC26M15,1267.9,1272.5,1267.9,1272.4,216,8581 -GC W3E5DHHA4MFX,GC27Q15,1269.6,1273.4,1269.6,1273.4,735,5271 -GC W6S8T2U7M6CD,GC29Z15,1274.1,1275.9,1273.7,1275.8,218,13356 -GC WBRG63EXJHJX,GC28M16,1279.8,1282,1279.8,1281.2,29,4066 -GC WGRMZ7CTJJX9,GC28Z16,1287.9,1289.4,1287.9,1289.4,101,5167 -GC WLQUC7XJGV4T,GC28M17,1295.6,1303.1,1294.9,1300.8,0,2414 -GC WQQ1P8I9E6CD,GC27Z17,1309.55,1315.2,1309.4,1313.95,0,3488 -GC WVP9292ZBHJX,GC27M18,1324.25,1331.05,1324.15,1329.9,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1341.65,1351.3,1338.75,1346.25,0,34 -GC X5NNSA8F63Z1,GC26M19,1363.15,1371.7,1362.3,1367.75,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140903.csv b/Data/future/comex/universes/gc/20140903.csv deleted file mode 100644 index d1f07ac176e5..000000000000 --- a/Data/future/comex/universes/gc/20140903.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1273.9,1275.3,1260.6,1260.9,4010,20414 -GC VWSUMYBLOSRH,GC29Z14,1274.3,1276.1,1261.3,1262.6,61858,276831 -GC VYDYKDJE4K2L,GC25G15,1275.9,1275.9,1262.7,1262.7,1171,20192 -GC W030A67UVC0T,GC28J15,1274,1274.3,1263.5,1263.5,3084,13448 -GC W1P3NOSTDUHP,GC26M15,1271.7,1271.7,1266.5,1266.5,163,8624 -GC W3E5DHHA4MFX,GC27Q15,1271.4,1271.4,1271.4,1271.4,1,5261 -GC W6S8T2U7M6CD,GC29Z15,1275.9,1275.9,1268.9,1268.9,105,13355 -GC WBRG63EXJHJX,GC28M16,1279.8,1282,1279.8,1281.2,0,4066 -GC WGRMZ7CTJJX9,GC28Z16,1289.3,1290,1285.5,1285.6,14,5166 -GC WLQUC7XJGV4T,GC28M17,1300.8,1307.35,1292.5,1293.65,0,2414 -GC WQQ1P8I9E6CD,GC27Z17,1313.95,1320.45,1306.1,1307.25,0,3488 -GC WVP9292ZBHJX,GC27M18,1329.9,1336.35,1321.6,1322.75,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1346.25,1353.55,1338.8,1339.95,0,34 -GC X5NNSA8F63Z1,GC26M19,1367.75,1373.75,1359.0,1360.15,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140904.csv b/Data/future/comex/universes/gc/20140904.csv deleted file mode 100644 index fc07229ffdea..000000000000 --- a/Data/future/comex/universes/gc/20140904.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1266.2,1268.8,1264.4,1268.8,3103,20414 -GC VWSUMYBLOSRH,GC29Z14,1267.2,1269.9,1265.2,1269.3,34000,276831 -GC VYDYKDJE4K2L,GC25G15,1267.4,1270.2,1266.8,1270.2,795,20192 -GC W030A67UVC0T,GC28J15,1268.4,1271,1267.7,1270.5,2948,13448 -GC W1P3NOSTDUHP,GC26M15,1270,1275.6,1269.2,1270,121,8624 -GC W3E5DHHA4MFX,GC27Q15,1269.6,1276.5,1269.5,1270.4,536,5261 -GC W6S8T2U7M6CD,GC29Z15,1273,1273.6,1272.9,1273,39,13355 -GC WBRG63EXJHJX,GC28M16,1273.6,1280.75,1273.6,1280.4,0,4066 -GC WGRMZ7CTJJX9,GC28Z16,1285.4,1287.6,1285.4,1287.5,12,5166 -GC WLQUC7XJGV4T,GC28M17,1293.65,1299.55,1292.7,1299.2,0,2414 -GC WQQ1P8I9E6CD,GC27Z17,1307.25,1314.25,1307.25,1313.9,0,3488 -GC WVP9292ZBHJX,GC27M18,1322.75,1334.1,1319.15,1332.45,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1339.95,1348.6,1339.65,1348.25,0,34 -GC X5NNSA8F63Z1,GC26M19,1360.15,1366.0,1352.15,1359.95,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140905.csv b/Data/future/comex/universes/gc/20140905.csv deleted file mode 100644 index a03d63ad0feb..000000000000 --- a/Data/future/comex/universes/gc/20140905.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1263.8,1264,1251.1,1254.7,5662,20105 -GC VWSUMYBLOSRH,GC29Z14,1264.5,1265.1,1252.1,1256.1,72150,277893 -GC VYDYKDJE4K2L,GC25G15,1262,1262.6,1253.6,1256.4,1753,21432 -GC W030A67UVC0T,GC28J15,1266.4,1266.4,1254.4,1256.7,3460,17150 -GC W1P3NOSTDUHP,GC26M15,1261.7,1261.7,1255.4,1256.9,944,8949 -GC W3E5DHHA4MFX,GC27Q15,1262.5,1262.5,1256,1257.9,81,5828 -GC W6S8T2U7M6CD,GC29Z15,1270,1270.3,1259.7,1260.4,628,12990 -GC WBRG63EXJHJX,GC28M16,1265.9,1267.4,1265.9,1267.4,75,4036 -GC WGRMZ7CTJJX9,GC28Z16,1275.6,1275.6,1275.5,1275.5,7,5164 -GC WLQUC7XJGV4T,GC28M17,1299.2,1299.2,1283.35,1287.15,0,2414 -GC WQQ1P8I9E6CD,GC27Z17,1313.9,1313.9,1048.8,1300.5,0,3488 -GC WVP9292ZBHJX,GC27M18,1332.45,1334.8,1312.5,1316.35,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1348.25,1348.25,1329.45,1333.3,0,34 -GC X5NNSA8F63Z1,GC26M19,1359.95,1366.95,1345.95,1353.6,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140908.csv b/Data/future/comex/universes/gc/20140908.csv deleted file mode 100644 index 78d36881bb2c..000000000000 --- a/Data/future/comex/universes/gc/20140908.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1253.3,1257.3,1247.2,1254.8,3439,19062 -GC VWSUMYBLOSRH,GC29Z14,1254.4,1258.6,1248.1,1256.1,71528,277747 -GC VYDYKDJE4K2L,GC25G15,1255.7,1258.7,1249.3,1257,3051,22987 -GC W030A67UVC0T,GC28J15,1256.4,1259.1,1250.2,1259,2964,18412 -GC W1P3NOSTDUHP,GC26M15,1259.7,1261,1251,1261,410,8896 -GC W3E5DHHA4MFX,GC27Q15,1260.4,1260.4,1254,1254,53,5895 -GC W6S8T2U7M6CD,GC29Z15,1263.4,1263.4,1254.6,1256.8,154,12542 -GC WBRG63EXJHJX,GC28M16,1265.9,1265.9,1265.9,1265.9,10,4036 -GC WGRMZ7CTJJX9,GC28Z16,1269,1269,1269,1269,1,5120 -GC WLQUC7XJGV4T,GC28M17,1285.6,1285.6,1282.6,1282.6,7,2407 -GC WQQ1P8I9E6CD,GC27Z17,1302,1302.1,1295.4,1295.4,425,3486 -GC WVP9292ZBHJX,GC27M18,1316.35,1319.3,1308.2,1316.8,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1333.3,1336.35,1325.8,1333.7,0,34 -GC X5NNSA8F63Z1,GC26M19,1353.6,1357.85,1347.2,1355.1,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140909.csv b/Data/future/comex/universes/gc/20140909.csv deleted file mode 100644 index d28147647767..000000000000 --- a/Data/future/comex/universes/gc/20140909.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1248.4,1252.4,1243.5,1249,1215,18647 -GC VWSUMYBLOSRH,GC29Z14,1249.7,1253.8,1244.5,1250.3,69602,278193 -GC VYDYKDJE4K2L,GC25G15,1250.7,1254,1245.8,1251.9,2515,23478 -GC W030A67UVC0T,GC28J15,1251.7,1255.2,1246.7,1251.8,1297,18478 -GC W1P3NOSTDUHP,GC26M15,1252.7,1252.8,1247.7,1252.8,551,8655 -GC W3E5DHHA4MFX,GC27Q15,1248.4,1252.4,1248.4,1251.9,80,5892 -GC W6S8T2U7M6CD,GC29Z15,1254.3,1255.5,1251.4,1254.8,285,12438 -GC WBRG63EXJHJX,GC28M16,1265.9,1265.9,1265.9,1265.9,0,4036 -GC WGRMZ7CTJJX9,GC28Z16,1269,1269,1269,1269,0,5121 -GC WLQUC7XJGV4T,GC28M17,1285.6,1285.6,1282.6,1282.6,0,2407 -GC WQQ1P8I9E6CD,GC27Z17,1292,1294.5,1292,1294.5,50,3486 -GC WVP9292ZBHJX,GC27M18,1316.8,1323.2,1305.8,1313.35,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1333.7,1336.0,1318.85,1324.65,0,34 -GC X5NNSA8F63Z1,GC26M19,1355.1,1356.7,1335.05,1340.85,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140910.csv b/Data/future/comex/universes/gc/20140910.csv deleted file mode 100644 index c512f7cb7e70..000000000000 --- a/Data/future/comex/universes/gc/20140910.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1243,1243.5,1234.5,1240.2,2347,18499 -GC VWSUMYBLOSRH,GC29Z14,1244,1245.1,1235.3,1241.6,71230,275910 -GC VYDYKDJE4K2L,GC25G15,1245.3,1245.3,1237.4,1242.6,1721,23659 -GC W030A67UVC0T,GC28J15,1246,1246,1238,1244.3,613,18507 -GC W1P3NOSTDUHP,GC26M15,1243,1243.8,1239.4,1243,383,8924 -GC W3E5DHHA4MFX,GC27Q15,1243.9,1243.9,1240.3,1240.3,19,5898 -GC W6S8T2U7M6CD,GC29Z15,1246.5,1246.5,1243.3,1245.9,234,12363 -GC WBRG63EXJHJX,GC28M16,1262.1,1262.1,1246.75,1252.8,0,4036 -GC WGRMZ7CTJJX9,GC28Z16,1257.5,1257.5,1257.5,1257.5,3,5119 -GC WLQUC7XJGV4T,GC28M17,1279.25,1279.25,1266.9,1272.95,0,2407 -GC WQQ1P8I9E6CD,GC27Z17,1292,1294.5,1292,1294.5,0,3486 -GC WVP9292ZBHJX,GC27M18,1313.35,1315.25,1295.55,1301.6,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1324.65,1327.1,1312.2,1319.45,0,34 -GC X5NNSA8F63Z1,GC26M19,1340.85,1347.9,1331.1,1339.3,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140911.csv b/Data/future/comex/universes/gc/20140911.csv deleted file mode 100644 index 0d4e7c126db1..000000000000 --- a/Data/future/comex/universes/gc/20140911.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1233,1235.4,1227.1,1229.1,3163,18499 -GC VWSUMYBLOSRH,GC29Z14,1233.8,1236.6,1228.1,1230.2,76736,275910 -GC VYDYKDJE4K2L,GC25G15,1234.8,1237.1,1229.7,1232.3,4076,23659 -GC W030A67UVC0T,GC28J15,1235.6,1237.4,1230.4,1232.4,640,18507 -GC W1P3NOSTDUHP,GC26M15,1231.9,1235.8,1231.4,1233.3,436,8924 -GC W3E5DHHA4MFX,GC27Q15,1233.2,1233.2,1233.2,1233.2,25,5898 -GC W6S8T2U7M6CD,GC29Z15,1237.2,1239.3,1234.8,1235,88,12363 -GC WBRG63EXJHJX,GC28M16,1241.4,1241.4,1241.4,1241.4,1,4036 -GC WGRMZ7CTJJX9,GC28Z16,1249.1,1249.1,1249.1,1249.1,1,5119 -GC WLQUC7XJGV4T,GC28M17,1272.95,1272.95,1256.9,1260.45,0,2407 -GC WQQ1P8I9E6CD,GC27Z17,1286.3,1286.3,1272.5,1274.55,0,3486 -GC WVP9292ZBHJX,GC27M18,1301.6,1306.45,1283.4,1289.95,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1319.45,1319.45,1299.6,1307.55,0,34 -GC X5NNSA8F63Z1,GC26M19,1339.3,1339.3,1317.05,1329.1,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140912.csv b/Data/future/comex/universes/gc/20140912.csv deleted file mode 100644 index e8327fd1107f..000000000000 --- a/Data/future/comex/universes/gc/20140912.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1234.4,1235,1231.2,1232.9,1397,19977 -GC VWSUMYBLOSRH,GC29Z14,1235.4,1236.4,1232.2,1233.8,34301,276068 -GC VYDYKDJE4K2L,GC25G15,1236.7,1236.8,1233.3,1235,704,24271 -GC W030A67UVC0T,GC28J15,1237.5,1237.5,1234.5,1235.5,109,18737 -GC W1P3NOSTDUHP,GC26M15,1236.6,1237.5,1236.3,1236.8,21,8972 -GC W3E5DHHA4MFX,GC27Q15,1233.55,1239.55,1233.55,1237.05,0,5800 -GC W6S8T2U7M6CD,GC29Z15,1240.1,1240.1,1239.6,1239.9,29,12488 -GC WBRG63EXJHJX,GC28M16,1243,1243,1243,1243,35,4059 -GC WGRMZ7CTJJX9,GC28Z16,1253.9,1255.4,1252.7,1253.9,115,5169 -GC WLQUC7XJGV4T,GC28M17,1260.45,1267.05,1260.45,1264.45,0,2407 -GC WQQ1P8I9E6CD,GC27Z17,1278.9,1281,1278.8,1280.1,279,3643 -GC WVP9292ZBHJX,GC27M18,1289.95,1303.85,1287.3,1293.4,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1307.55,1315.9,1302.85,1310.2,0,53 -GC X5NNSA8F63Z1,GC26M19,1329.1,1337.15,1320.35,1331.3,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140915.csv b/Data/future/comex/universes/gc/20140915.csv deleted file mode 100644 index 66ee74a5f767..000000000000 --- a/Data/future/comex/universes/gc/20140915.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1235.4,1241.4,1231.7,1235.2,2775,19843 -GC VWSUMYBLOSRH,GC29Z14,1236.6,1242.6,1232.2,1236.2,67237,275208 -GC VYDYKDJE4K2L,GC25G15,1237.7,1243,1234,1237.1,1182,24878 -GC W030A67UVC0T,GC28J15,1238.7,1243.9,1234.4,1237.9,1771,19454 -GC W1P3NOSTDUHP,GC26M15,1238.8,1244,1235.1,1239.3,382,9133 -GC W3E5DHHA4MFX,GC27Q15,1240.7,1241.3,1240.5,1240.5,8,5802 -GC W6S8T2U7M6CD,GC29Z15,1242.2,1245.9,1238.6,1241.7,385,12541 -GC WBRG63EXJHJX,GC28M16,1243,1243,1243,1243,0,4059 -GC WGRMZ7CTJJX9,GC28Z16,1255.7,1255.7,1255.7,1255.7,1,5168 -GC WLQUC7XJGV4T,GC28M17,1264.45,1272.85,1263.0,1266.95,0,2407 -GC WQQ1P8I9E6CD,GC27Z17,1281,1281.1,1281,1281.1,25,3646 -GC WVP9292ZBHJX,GC27M18,1293.4,1302.5,1292.1,1296.1,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1310.2,1320.1,1309.4,1313.7,0,53 -GC X5NNSA8F63Z1,GC26M19,1331.3,1340.55,1330.15,1334.15,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140916.csv b/Data/future/comex/universes/gc/20140916.csv deleted file mode 100644 index ecdf4ec4014b..000000000000 --- a/Data/future/comex/universes/gc/20140916.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1236.5,1238.7,1221.1,1221.7,1719,19159 -GC VWSUMYBLOSRH,GC29Z14,1237.4,1240.5,1222,1224.2,85255,275431 -GC VYDYKDJE4K2L,GC25G15,1238.4,1240.1,1223.5,1224.8,1333,24197 -GC W030A67UVC0T,GC28J15,1239.2,1241.5,1224.3,1224.3,657,19701 -GC W1P3NOSTDUHP,GC26M15,1238,1238,1226,1226,171,9225 -GC W3E5DHHA4MFX,GC27Q15,1228,1228,1226.6,1226.6,2,5792 -GC W6S8T2U7M6CD,GC29Z15,1242.8,1243.7,1228.3,1229.1,144,12553 -GC WBRG63EXJHJX,GC28M16,1247.3,1251.3,1233.1,1235.25,0,4059 -GC WGRMZ7CTJJX9,GC28Z16,1256.7,1256.7,1256.7,1256.7,5,5173 -GC WLQUC7XJGV4T,GC28M17,1266.95,1269.9,1250.55,1252.65,0,2407 -GC WQQ1P8I9E6CD,GC27Z17,1281,1281,1274.3,1275.7,255,3820 -GC WVP9292ZBHJX,GC27M18,1296.1,1301.5,1280.6,1282.75,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1313.7,1318.65,1296.6,1298.8,0,53 -GC X5NNSA8F63Z1,GC26M19,1334.15,1339.35,1309.6,1311.7,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140917.csv b/Data/future/comex/universes/gc/20140917.csv deleted file mode 100644 index d5a63fd48886..000000000000 --- a/Data/future/comex/universes/gc/20140917.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1220.9,1227.3,1218.7,1224.2,1237,18973 -GC VWSUMYBLOSRH,GC29Z14,1221.5,1228.7,1219.1,1225.7,61598,274066 -GC VYDYKDJE4K2L,GC25G15,1222.6,1229,1220.8,1226.3,913,24344 -GC W030A67UVC0T,GC28J15,1222.8,1230.1,1221.8,1227.5,706,19411 -GC W1P3NOSTDUHP,GC26M15,1224.2,1230.1,1222.5,1228.1,72,9303 -GC W3E5DHHA4MFX,GC27Q15,1228.6,1230.7,1228.6,1230.7,2,5794 -GC W6S8T2U7M6CD,GC29Z15,1227.4,1233.3,1225.8,1232.3,71,12914 -GC WBRG63EXJHJX,GC28M16,1235.25,1239.9,1230.3,1236.95,0,4059 -GC WGRMZ7CTJJX9,GC28Z16,1243.1,1246.3,1243.1,1246.2,24,5149 -GC WLQUC7XJGV4T,GC28M17,1252.65,1259.75,1245.4,1256.8,0,2407 -GC WQQ1P8I9E6CD,GC27Z17,1271.5,1271.5,1271.3,1271.3,62,3938 -GC WVP9292ZBHJX,GC27M18,1282.75,1289.15,1278.15,1286.2,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1298.8,1306.9,1293.9,1303.95,0,53 -GC X5NNSA8F63Z1,GC26M19,1311.7,1327.65,1306.45,1324.75,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140918.csv b/Data/future/comex/universes/gc/20140918.csv deleted file mode 100644 index 3a2bb5ef9141..000000000000 --- a/Data/future/comex/universes/gc/20140918.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1221.7,1222.2,1213.5,1215.1,1355,18973 -GC VWSUMYBLOSRH,GC29Z14,1222.8,1223.2,1214.2,1216.1,91680,274066 -GC VYDYKDJE4K2L,GC25G15,1224,1224,1215.4,1217.8,1100,24344 -GC W030A67UVC0T,GC28J15,1223.3,1223.9,1216.3,1218.5,908,19411 -GC W1P3NOSTDUHP,GC26M15,1224.4,1224.4,1217.4,1220.2,307,9303 -GC W3E5DHHA4MFX,GC27Q15,1222.1,1222.1,1222.1,1222.1,15,5794 -GC W6S8T2U7M6CD,GC29Z15,1226.1,1226.1,1221.5,1222.3,13,12914 -GC WBRG63EXJHJX,GC28M16,1236.95,1236.95,1225.5,1227.4,0,4059 -GC WGRMZ7CTJJX9,GC28Z16,1243.1,1246.3,1243.1,1246.2,0,5149 -GC WLQUC7XJGV4T,GC28M17,1256.8,1256.8,1245.15,1247.05,0,2407 -GC WQQ1P8I9E6CD,GC27Z17,1271.5,1271.5,1271.3,1271.3,0,3938 -GC WVP9292ZBHJX,GC27M18,1286.2,1286.3,1274.05,1275.95,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1303.95,1303.95,1289.1,1291.0,0,53 -GC X5NNSA8F63Z1,GC26M19,1324.75,1325.6,1303.15,1305.05,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140919.csv b/Data/future/comex/universes/gc/20140919.csv deleted file mode 100644 index 8f03b7d79b7d..000000000000 --- a/Data/future/comex/universes/gc/20140919.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1212.2,1219.8,1212,1214.4,956,18288 -GC VWSUMYBLOSRH,GC29Z14,1214.1,1221,1212.7,1215.6,58177,273071 -GC VYDYKDJE4K2L,GC25G15,1214.5,1221.6,1214,1216.2,1032,24757 -GC W030A67UVC0T,GC28J15,1215.1,1221.1,1215.1,1217.4,313,20065 -GC W1P3NOSTDUHP,GC26M15,1215.7,1222.8,1215.5,1218.9,437,9601 -GC W3E5DHHA4MFX,GC27Q15,1220.1,1220.1,1220,1220.1,3,5988 -GC W6S8T2U7M6CD,GC29Z15,1219.1,1225,1218.4,1221.1,112,13152 -GC WBRG63EXJHJX,GC28M16,1225,1228.7,1224.8,1228.7,5,4083 -GC WGRMZ7CTJJX9,GC28Z16,1235.9,1235.9,1235.4,1235.4,2,5149 -GC WLQUC7XJGV4T,GC28M17,1247.05,1249.15,1238.95,1241.55,0,2407 -GC WQQ1P8I9E6CD,GC27Z17,1260.4,1264.3,1240.9,1257.5,0,3938 -GC WVP9292ZBHJX,GC27M18,1275.95,1281.05,1272.85,1275.55,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1291.0,1299.7,1288.65,1292.15,0,53 -GC X5NNSA8F63Z1,GC26M19,1305.05,1318.25,1299.85,1310.75,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140922.csv b/Data/future/comex/universes/gc/20140922.csv deleted file mode 100644 index 1488f7c537aa..000000000000 --- a/Data/future/comex/universes/gc/20140922.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1225.8,1226,1219.7,1223.2,1243,18596 -GC VWSUMYBLOSRH,GC29Z14,1227.3,1227.4,1220.5,1223.7,55765,272803 -GC VYDYKDJE4K2L,GC25G15,1227.4,1227.4,1221.8,1225,3168,25611 -GC W030A67UVC0T,GC28J15,1228,1228,1222.4,1225.6,1059,20337 -GC W1P3NOSTDUHP,GC26M15,1228.1,1228.3,1223,1224.8,624,9604 -GC W3E5DHHA4MFX,GC27Q15,1225,1226,1225,1225.6,27,5985 -GC W6S8T2U7M6CD,GC29Z15,1229,1229,1226.2,1228.1,204,13326 -GC WBRG63EXJHJX,GC28M16,1234.4,1234.4,1232.8,1232.8,4,4083 -GC WGRMZ7CTJJX9,GC28Z16,1235.9,1235.9,1235.4,1235.4,0,5148 -GC WLQUC7XJGV4T,GC28M17,1252.5,1253,1249.1,1251.5,116,2346 -GC WQQ1P8I9E6CD,GC27Z17,1262.1,1267,1262.1,1267,5,3941 -GC WVP9292ZBHJX,GC27M18,1275.55,1285.05,1275.55,1281.5,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1292.15,1302.95,1292.15,1299.4,0,53 -GC X5NNSA8F63Z1,GC26M19,1310.75,1323.35,1310.75,1319.8,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140923.csv b/Data/future/comex/universes/gc/20140923.csv deleted file mode 100644 index 31d6c532ce95..000000000000 --- a/Data/future/comex/universes/gc/20140923.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1217.5,1223.4,1215.3,1216.4,1461,18242 -GC VWSUMYBLOSRH,GC29Z14,1218.2,1224.6,1216.2,1217.6,61335,272343 -GC VYDYKDJE4K2L,GC25G15,1218.8,1224.9,1217,1218.2,1247,25170 -GC W030A67UVC0T,GC28J15,1219.4,1224.4,1218.4,1218.7,696,20586 -GC W1P3NOSTDUHP,GC26M15,1220.1,1225.8,1218.8,1219.7,514,9860 -GC W3E5DHHA4MFX,GC27Q15,1223.4,1225,1220.7,1221.3,201,6068 -GC W6S8T2U7M6CD,GC29Z15,1225.5,1225.5,1222.8,1223.5,66,13337 -GC WBRG63EXJHJX,GC28M16,1234.4,1234.4,1232.8,1232.8,0,4083 -GC WGRMZ7CTJJX9,GC28Z16,1237.5,1237.6,1236.8,1236.8,23,5168 -GC WLQUC7XJGV4T,GC28M17,1252.5,1253,1249.1,1251.5,0,2346 -GC WQQ1P8I9E6CD,GC27Z17,1266,1266,1261.6,1261.8,8,3949 -GC WVP9292ZBHJX,GC27M18,1281.5,1283.4,1275.05,1276.95,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1299.4,1300.45,1292.05,1293.8,0,53 -GC X5NNSA8F63Z1,GC26M19,1319.8,1325.1,1299.7,1300.5,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140924.csv b/Data/future/comex/universes/gc/20140924.csv deleted file mode 100644 index 4521e780fd49..000000000000 --- a/Data/future/comex/universes/gc/20140924.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1209.2,1224.4,1208.9,1220.8,4445,19779 -GC VWSUMYBLOSRH,GC29Z14,1209.9,1225.3,1209,1222,100556,273450 -GC VYDYKDJE4K2L,GC25G15,1210.6,1225.4,1210.6,1222.3,1501,25092 -GC W030A67UVC0T,GC28J15,1211.3,1225.6,1211.3,1222.7,1456,20965 -GC W1P3NOSTDUHP,GC26M15,1217.6,1226.6,1217,1226.6,606,9803 -GC W3E5DHHA4MFX,GC27Q15,1219.1,1224.3,1213.4,1223.6,129,6050 -GC W6S8T2U7M6CD,GC29Z15,1216.3,1228.8,1216.3,1227.1,42,13344 -GC WBRG63EXJHJX,GC28M16,1228.2,1235.15,1218.9,1231.95,0,4083 -GC WGRMZ7CTJJX9,GC28Z16,1229,1240.3,1229,1240.3,122,5140 -GC WLQUC7XJGV4T,GC28M17,1246.9,1253.9,1238.7,1248.75,0,2346 -GC WQQ1P8I9E6CD,GC27Z17,1266,1266,1261.6,1261.8,0,3949 -GC WVP9292ZBHJX,GC27M18,1276.95,1283.75,1268.1,1277.2,0,1807 -GC X0PFVD0VBJX9,GC27Z18,1293.8,1301.15,1285.5,1295.1,0,53 -GC X5NNSA8F63Z1,GC26M19,1300.5,1330.3,1296.6,1314.5,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140925.csv b/Data/future/comex/universes/gc/20140925.csv deleted file mode 100644 index 4f531a06162e..000000000000 --- a/Data/future/comex/universes/gc/20140925.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1217.1,1217.5,1212,1216.8,9266,19779 -GC VWSUMYBLOSRH,GC29Z14,1217.7,1219,1212.8,1219,57478,273450 -GC VYDYKDJE4K2L,GC25G15,1218.9,1219.7,1214,1219.7,1883,25092 -GC W030A67UVC0T,GC28J15,1217.9,1219.6,1214.4,1219.6,747,20965 -GC W1P3NOSTDUHP,GC26M15,1215.5,1220.5,1215.5,1219.9,433,9803 -GC W3E5DHHA4MFX,GC27Q15,1219.3,1219.3,1215.7,1218,68,6050 -GC W6S8T2U7M6CD,GC29Z15,1226.6,1226.6,1219.6,1220,222,13344 -GC WBRG63EXJHJX,GC28M16,1226.2,1226.2,1226.2,1226.2,30,4083 -GC WGRMZ7CTJJX9,GC28Z16,1239.9,1239.9,1233,1234.2,412,5140 -GC WLQUC7XJGV4T,GC28M17,1245.5,1247.3,1245.5,1247.3,8,2346 -GC WQQ1P8I9E6CD,GC27Z17,1258.7,1261.3,1258.7,1260.8,52,3949 -GC WVP9292ZBHJX,GC27M18,1278.6,1278.6,1278.4,1278.4,16,1807 -GC X0PFVD0VBJX9,GC27Z18,1295.1,1296.15,1288.35,1294.3,0,53 -GC X5NNSA8F63Z1,GC26M19,1314.5,1314.5,1304.75,1310.7,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140926.csv b/Data/future/comex/universes/gc/20140926.csv deleted file mode 100644 index f6faf7e6d297..000000000000 --- a/Data/future/comex/universes/gc/20140926.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1219.6,1219.7,1214.8,1215,3114,2973 -GC VWSUMYBLOSRH,GC29Z14,1220.2,1221.4,1215.3,1216.3,43807,277878 -GC VYDYKDJE4K2L,GC25G15,1221.7,1221.8,1217,1217.3,1242,26721 -GC W030A67UVC0T,GC28J15,1221.9,1222.3,1217.2,1217.2,941,21516 -GC W1P3NOSTDUHP,GC26M15,1222.6,1222.7,1218,1218,429,9909 -GC W3E5DHHA4MFX,GC27Q15,1221,1221,1220,1220.5,4,6027 -GC W6S8T2U7M6CD,GC29Z15,1224.7,1224.7,1222.7,1222.7,22,13758 -GC WBRG63EXJHJX,GC28M16,1229.3,1231.5,1225.7,1226.5,0,4106 -GC WGRMZ7CTJJX9,GC28Z16,1237.65,1239.55,1234.1,1234.9,0,4894 -GC WLQUC7XJGV4T,GC28M17,1248.65,1250.95,1245.05,1245.85,0,2351 -GC WQQ1P8I9E6CD,GC27Z17,1262.75,1265.3,1259.4,1260.2,0,3964 -GC WVP9292ZBHJX,GC27M18,1277.2,1282.3,1273.4,1276.3,0,1823 -GC X0PFVD0VBJX9,GC27Z18,1294.3,1299.65,1290.45,1293.6,0,53 -GC X5NNSA8F63Z1,GC26M19,1310.7,1326.2,1299.9,1313.2,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140929.csv b/Data/future/comex/universes/gc/20140929.csv deleted file mode 100644 index 91f2de7b4475..000000000000 --- a/Data/future/comex/universes/gc/20140929.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1211.5,1218.2,1205,1208.5,287,2498 -GC VWSUMYBLOSRH,GC29Z14,1212.5,1220.7,1205.2,1208.6,90880,278219 -GC VYDYKDJE4K2L,GC25G15,1213.9,1221.2,1206,1209.9,1133,27137 -GC W030A67UVC0T,GC28J15,1214.6,1219.9,1207,1209.5,725,21312 -GC W1P3NOSTDUHP,GC26M15,1216.2,1220,1208,1212.3,554,10111 -GC W3E5DHHA4MFX,GC27Q15,1214.4,1214.5,1214.4,1214.5,2,6022 -GC W6S8T2U7M6CD,GC29Z15,1221.8,1221.8,1212.2,1212.5,53,13721 -GC WBRG63EXJHJX,GC28M16,1222.2,1222.2,1222.2,1222.2,2,4108 -GC WGRMZ7CTJJX9,GC28Z16,1237,1237,1226.7,1226.7,9,5411 -GC WLQUC7XJGV4T,GC28M17,1245.85,1250,1234.6,1238.4,0,2351 -GC WQQ1P8I9E6CD,GC27Z17,1255.7,1255.8,1251.9,1251.9,4,3966 -GC WVP9292ZBHJX,GC27M18,1276.3,1277.05,1259.8,1267.5,0,1823 -GC X0PFVD0VBJX9,GC27Z18,1293.6,1295.4,1280.0,1284.0,0,53 -GC X5NNSA8F63Z1,GC26M19,1313.2,1316.1,1300.7,1304.3,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20140930.csv b/Data/future/comex/universes/gc/20140930.csv deleted file mode 100644 index 478676b35bbd..000000000000 --- a/Data/future/comex/universes/gc/20140930.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1216.8,1217.8,1213,1213.4,130,2310 -GC VWSUMYBLOSRH,GC29Z14,1213.3,1220,1213.1,1214,73415,278900 -GC VYDYKDJE4K2L,GC25G15,1214.5,1219.9,1214.5,1215.1,470,27212 -GC W030A67UVC0T,GC28J15,1214.5,1220.9,1214.5,1217.2,408,21322 -GC W1P3NOSTDUHP,GC26M15,1217.3,1220.4,1215.6,1216.6,177,10126 -GC W3E5DHHA4MFX,GC27Q15,1216.7,1216.7,1216.7,1216.7,1,6024 -GC W6S8T2U7M6CD,GC29Z15,1220.5,1224.1,1218.7,1218.7,11,13726 -GC WBRG63EXJHJX,GC28M16,1222.2,1222.2,1222.2,1222.2,0,4108 -GC WGRMZ7CTJJX9,GC28Z16,1234.2,1234.2,1234.2,1234.2,2,5411 -GC WLQUC7XJGV4T,GC28M17,1238.4,1248.85,1238.4,1243.1,0,2351 -GC WQQ1P8I9E6CD,GC27Z17,1256.2,1256.2,1256.2,1256.2,1,3965 -GC WVP9292ZBHJX,GC27M18,1271.4,1271.4,1271.4,1271.4,1,1823 -GC X0PFVD0VBJX9,GC27Z18,1284.0,1294.5,1284.0,1288.75,0,53 -GC X5NNSA8F63Z1,GC26M19,1304.3,1314.7,1304.3,1308.95,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141001.csv b/Data/future/comex/universes/gc/20141001.csv deleted file mode 100644 index 7bb58295237f..000000000000 --- a/Data/future/comex/universes/gc/20141001.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1213.9,1217.6,1212,1214.2,81,2240 -GC VWSUMYBLOSRH,GC29Z14,1215.7,1219.5,1210.2,1215,63015,277500 -GC VYDYKDJE4K2L,GC25G15,1216.6,1220,1211.4,1215.3,615,27144 -GC W030A67UVC0T,GC28J15,1214,1219.8,1212.2,1215.9,862,20935 -GC W1P3NOSTDUHP,GC26M15,1214.1,1220,1213.7,1215.4,96,10621 -GC W3E5DHHA4MFX,GC27Q15,1219,1219,1219,1219,43,6043 -GC W6S8T2U7M6CD,GC29Z15,1220.5,1222,1218.1,1218.1,96,13708 -GC WBRG63EXJHJX,GC28M16,1224.3,1229.3,1220.3,1224.95,0,4108 -GC WGRMZ7CTJJX9,GC28Z16,1229.1,1233.3,1229.1,1233.3,44,5617 -GC WLQUC7XJGV4T,GC28M17,1243.1,1247.8,1238.65,1245.4,0,2351 -GC WQQ1P8I9E6CD,GC27Z17,1257.1,1258.2,1256.2,1256.8,283,4248 -GC WVP9292ZBHJX,GC27M18,1271.4,1271.4,1271.4,1271.4,0,1823 -GC X0PFVD0VBJX9,GC27Z18,1288.75,1293.05,1283.85,1288.5,0,53 -GC X5NNSA8F63Z1,GC26M19,1308.95,1313.65,1304.45,1309.1,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141002.csv b/Data/future/comex/universes/gc/20141002.csv deleted file mode 100644 index e8388e784c5f..000000000000 --- a/Data/future/comex/universes/gc/20141002.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1198.4,1198.4,1191,1191.3,416,2240 -GC VWSUMYBLOSRH,GC29Z14,1197.9,1201.5,1190.3,1191.6,82823,277500 -GC VYDYKDJE4K2L,GC25G15,1199,1201.5,1190.9,1192.5,946,27144 -GC W030A67UVC0T,GC28J15,1199.2,1201.1,1191.6,1193.1,874,20935 -GC W1P3NOSTDUHP,GC26M15,1201.6,1202.7,1192,1195.4,587,10621 -GC W3E5DHHA4MFX,GC27Q15,1197.7,1197.7,1193.9,1196.1,45,6043 -GC W6S8T2U7M6CD,GC29Z15,1200.4,1200.4,1195.2,1197,125,13708 -GC WBRG63EXJHJX,GC28M16,1224.95,1224.95,1201.05,1202.1,0,4108 -GC WGRMZ7CTJJX9,GC28Z16,1218.7,1219.5,1211.7,1214,303,5617 -GC WLQUC7XJGV4T,GC28M17,1245.4,1245.4,1220.35,1221.55,0,2351 -GC WQQ1P8I9E6CD,GC27Z17,1257.1,1258.2,1256.2,1256.8,0,4248 -GC WVP9292ZBHJX,GC27M18,1272.5,1272.5,1249.8,1251.0,0,1823 -GC X0PFVD0VBJX9,GC27Z18,1288.5,1288.5,1265.5,1266.7,0,53 -GC X5NNSA8F63Z1,GC26M19,1309.1,1310.95,1285.15,1286.35,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141003.csv b/Data/future/comex/universes/gc/20141003.csv deleted file mode 100644 index 475f752c0218..000000000000 --- a/Data/future/comex/universes/gc/20141003.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1196.6,1208,1196.6,1207.6,43,1592 -GC VWSUMYBLOSRH,GC29Z14,1198.1,1209.9,1195.8,1207.7,74167,277408 -GC VYDYKDJE4K2L,GC25G15,1198.8,1210,1196.6,1208.1,560,27788 -GC W030A67UVC0T,GC28J15,1199.5,1210.3,1197.3,1209.6,835,21187 -GC W1P3NOSTDUHP,GC26M15,1199.2,1210.2,1197.7,1210.2,884,11102 -GC W3E5DHHA4MFX,GC27Q15,1199.1,1210.2,1199.1,1210,438,6163 -GC W6S8T2U7M6CD,GC29Z15,1201.3,1212.5,1201.2,1211.9,41,13764 -GC WBRG63EXJHJX,GC28M16,1202.1,1219.85,1202.1,1217.7,0,4108 -GC WGRMZ7CTJJX9,GC28Z16,1210.65,1227.95,1210.65,1225.7,0,5735 -GC WLQUC7XJGV4T,GC28M17,1221.55,1238.0,1221.55,1235.85,0,2351 -GC WQQ1P8I9E6CD,GC27Z17,1235.35,1251.8,1235.35,1249.8,0,4254 -GC WVP9292ZBHJX,GC27M18,1251.0,1266.15,1250.15,1264.0,0,1823 -GC X0PFVD0VBJX9,GC27Z18,1266.7,1281.4,1265.8,1279.25,0,53 -GC X5NNSA8F63Z1,GC26M19,1286.35,1302.4,1286.35,1300.25,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141006.csv b/Data/future/comex/universes/gc/20141006.csv deleted file mode 100644 index 86a13b516975..000000000000 --- a/Data/future/comex/universes/gc/20141006.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1210.4,1211.3,1208.2,1208.5,57,1318 -GC VWSUMYBLOSRH,GC29Z14,1210.3,1213.5,1207.7,1209.2,60811,275548 -GC VYDYKDJE4K2L,GC25G15,1211.4,1213.7,1208.7,1212.7,1810,27278 -GC W030A67UVC0T,GC28J15,1211.6,1214.2,1209,1213.3,1712,22016 -GC W1P3NOSTDUHP,GC26M15,1214.7,1214.7,1210.6,1211.6,1065,11739 -GC W3E5DHHA4MFX,GC27Q15,1212.8,1214.5,1212.8,1213.6,45,6203 -GC W6S8T2U7M6CD,GC29Z15,1215.1,1216.8,1214.8,1216.2,52,13802 -GC WBRG63EXJHJX,GC28M16,1217.7,1223.55,1217.7,1219.1,0,4108 -GC WGRMZ7CTJJX9,GC28Z16,1230.3,1230.4,1230.3,1230.4,2,5736 -GC WLQUC7XJGV4T,GC28M17,1235.85,1239.35,1233.65,1235.55,0,2351 -GC WQQ1P8I9E6CD,GC27Z17,1249.8,1256.2,1249.65,1250.9,0,4254 -GC WVP9292ZBHJX,GC27M18,1264.0,1269.05,1262.8,1264.95,0,1823 -GC X0PFVD0VBJX9,GC27Z18,1279.25,1285.0,1278.3,1280.55,0,53 -GC X5NNSA8F63Z1,GC26M19,1300.25,1305.0,1299.15,1300.8,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141007.csv b/Data/future/comex/universes/gc/20141007.csv deleted file mode 100644 index 12b0d5449bde..000000000000 --- a/Data/future/comex/universes/gc/20141007.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1210.9,1216.7,1207,1216.7,7,1315 -GC VWSUMYBLOSRH,GC29Z14,1217.7,1224.5,1205.1,1221.4,116668,279467 -GC VYDYKDJE4K2L,GC25G15,1218.5,1224.9,1206,1221.7,1483,27942 -GC W030A67UVC0T,GC28J15,1219.3,1225,1206.6,1222.9,838,22959 -GC W1P3NOSTDUHP,GC26M15,1221.2,1225.9,1207.7,1223,931,13128 -GC W3E5DHHA4MFX,GC27Q15,1218.1,1219.9,1208.9,1218.7,279,5312 -GC W6S8T2U7M6CD,GC29Z15,1222.9,1224.6,1211.2,1223.4,353,13850 -GC WBRG63EXJHJX,GC28M16,1222.5,1222.5,1222.5,1222.5,50,4108 -GC WGRMZ7CTJJX9,GC28Z16,1224.4,1236.6,1224.4,1236.6,2,5736 -GC WLQUC7XJGV4T,GC28M17,1235.55,1251.75,1229.15,1248.65,0,2351 -GC WQQ1P8I9E6CD,GC27Z17,1251.8,1260.2,1251.8,1260.2,16,4255 -GC WVP9292ZBHJX,GC27M18,1264.95,1280.85,1258.65,1277.75,0,1823 -GC X0PFVD0VBJX9,GC27Z18,1280.55,1292.7,1267.9,1289.15,0,53 -GC X5NNSA8F63Z1,GC26M19,1300.8,1309.15,1284.95,1301.7,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141008.csv b/Data/future/comex/universes/gc/20141008.csv deleted file mode 100644 index ec1640dad0b6..000000000000 --- a/Data/future/comex/universes/gc/20141008.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1224.9,1225,1223.9,1225,4,1316 -GC VWSUMYBLOSRH,GC29Z14,1226.4,1230.3,1222.4,1224.7,70452,281137 -GC VYDYKDJE4K2L,GC25G15,1226,1230.5,1223,1225.6,1183,28279 -GC W030A67UVC0T,GC28J15,1226,1231.2,1223.9,1225.2,638,23100 -GC W1P3NOSTDUHP,GC26M15,1226.4,1229.4,1225,1225.5,156,13250 -GC W3E5DHHA4MFX,GC27Q15,1229.7,1229.8,1227.5,1227.8,65,5283 -GC W6S8T2U7M6CD,GC29Z15,1231.9,1232.9,1227.9,1229.8,462,14014 -GC WBRG63EXJHJX,GC28M16,1236.6,1236.6,1236.6,1236.6,11,4097 -GC WGRMZ7CTJJX9,GC28Z16,1244.6,1244.6,1240.8,1240.8,2,6136 -GC WLQUC7XJGV4T,GC28M17,1248.65,1253.95,1245.65,1248.05,0,2351 -GC WQQ1P8I9E6CD,GC27Z17,1251.8,1260.2,1251.8,1260.2,0,4255 -GC WVP9292ZBHJX,GC27M18,1277.75,1285.6,1276.5,1279.75,0,1823 -GC X0PFVD0VBJX9,GC27Z18,1289.15,1298.7,1279.6,1287.25,0,53 -GC X5NNSA8F63Z1,GC26M19,1301.7,1307.95,1292.7,1293.9,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20141009.csv b/Data/future/comex/universes/gc/20141009.csv deleted file mode 100644 index 9ce912492d1c..000000000000 --- a/Data/future/comex/universes/gc/20141009.csv +++ /dev/null @@ -1,17 +0,0 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest -GC VV4SD90B0RZ1,GC29V14,1221.2,1221.6,1219,1221.6,179,1316 -GC VWSUMYBLOSRH,GC29Z14,1224.3,1224.9,1219.2,1223.4,49681,281137 -GC VYDYKDJE4K2L,GC25G15,1225.4,1225.4,1219.9,1223.6,1020,28279 -GC W030A67UVC0T,GC28J15,1222.3,1225.6,1220.5,1224.2,740,23100 -GC W1P3NOSTDUHP,GC26M15,1224.8,1224.8,1221.7,1224.1,75,13250 -GC W3E5DHHA4MFX,GC27Q15,1225,1225,1225,1225,1,5283 -GC W6S8T2U7M6CD,GC29Z15,1229,1229,1225.4,1227.1,1053,14014 -GC WBRG63EXJHJX,GC28M16,1231.8,1231.8,1231.8,1231.8,2,4097 -GC WGRMZ7CTJJX9,GC28Z16,1237.4,1237.4,1236.1,1237.3,301,6136 -GC WLQUC7XJGV4T,GC28M17,1248.05,1248.05,1239.4,1243.4,0,2351 -GC WQQ1P8I9E6CD,GC27Z17,1258.5,1258.5,1258.5,1258.5,25,4255 -GC WVP9292ZBHJX,GC27M18,1279.75,1280.0,1270.3,1272.75,0,1823 -GC X0PFVD0VBJX9,GC27Z18,1287.25,1287.5,1281.15,1284.6,0,53 -GC X5NNSA8F63Z1,GC26M19,1293.9,1297.8,1289.4,1289.55,0,1 -GC XD6FPZTU7L3X,GC27H20,0,0,0,0,0, -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, From 295ac675e9d73e1769a262b6098661422d7e7a4a Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 27 Dec 2024 08:08:31 -0400 Subject: [PATCH 20/56] Minor data fixes --- .../BasicTemplateContinuousFutureAlgorithm.cs | 3 +-- ...inuousFutureWithExtendedMarketAlgorithm.cs | 2 +- .../BasicTemplateFutureRolloverAlgorithm.cs | 2 +- .../BasicTemplateFuturesAlgorithm.cs | 4 ++-- .../BasicTemplateFuturesDailyAlgorithm.cs | 2 +- .../BasicTemplateFuturesHourlyAlgorithm.cs | 2 +- ...plateFuturesWithExtendedMarketAlgorithm.cs | 2 +- ...FuturesWithExtendedMarketDailyAlgorithm.cs | 2 +- ...uturesWithExtendedMarketHourlyAlgorithm.cs | 2 +- ...usBackMonthRawFutureRegressionAlgorithm.cs | 2 +- ...nuousFutureBackMonthRegressionAlgorithm.cs | 2 +- ...tinuousFutureHistoryRegressionAlgorithm.cs | 4 ++-- ...istoryTimeSpanWarmupRegressionAlgorithm.cs | 2 +- ...eLimitIfTouchedOrderRegressionAlgorithm.cs | 4 ++-- ...quidationOnDelistingRegressionAlgorithm.cs | 2 +- .../ContinuousFutureRegressionAlgorithm.cs | 2 +- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...geTimeZoneSameAsDataRegressionAlgorithm.cs | 2 +- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...geTimeZoneSameAsDataRegressionAlgorithm.cs | 2 +- ...eTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...TimeZoneBehindOfDataRegressionAlgorithm.cs | 2 +- ...geTimeZoneSameAsDataRegressionAlgorithm.cs | 2 +- ...ntinuousFuturesDailyRegressionAlgorithm.cs | 2 +- ...FutureLiquidateDailyRegressionAlgorithm.cs | 2 +- ...istedFutureLiquidateRegressionAlgorithm.cs | 2 +- ...structionModelFutureRegressionAlgorithm.cs | 4 ++-- ...nternalSubscriptionsRegressionAlgorithm.cs | 4 ++-- ...rketOpenConsolidatorRegressionAlgorithm.cs | 2 +- ...orWithExtendedMarketRegressionAlgorithm.cs | 2 +- ...tureNoTimeInUniverseRegressionAlgorithm.cs | 2 +- ...OrderOnExtendedHoursRegressionAlgorithm.cs | 4 ++-- .../FuturesExpiredContractRegression.cs | 2 +- ...sExtendedMarketHoursRegressionAlgorithm.cs | 2 +- ...ContractDepthOffsetsRegressionAlgorithm.cs | 2 +- ...erentDataMappingModeRegressionAlgorithm.cs | 2 +- ...ataNormalizationModeRegressionAlgorithm.cs | 2 +- ...AfterHoursForFuturesRegressionAlgorithm.cs | 2 +- ...endedHoursForFuturesRegressionAlgorithm.cs | 2 +- .../SetHoldingsFutureRegressionAlgorithm.cs | 4 ++-- .../WarmupFutureRegressionAlgorithm.cs | 4 ++-- ...FutureTimeSpanWarmupRegressionAlgorithm.cs | 2 +- Common/Securities/ISymbol.cs | 2 -- Data/future/cme/universes/es/20130710.csv | 11 ++++++++++ Data/future/cme/universes/es/20130711.csv | 11 ++++++++++ Data/future/cme/universes/es/20140606.csv | 9 ++++++++ Data/future/cme/universes/es/20140609.csv | 9 ++++++++ Data/future/comex/universes/gc/20131004.csv | 22 +++++++++++++++++++ 50 files changed, 114 insertions(+), 55 deletions(-) create mode 100644 Data/future/cme/universes/es/20130710.csv create mode 100644 Data/future/cme/universes/es/20130711.csv create mode 100644 Data/future/cme/universes/es/20140606.csv create mode 100644 Data/future/cme/universes/es/20140609.csv create mode 100644 Data/future/comex/universes/gc/20131004.csv diff --git a/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs b/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs index bbc52fc0aae7..ce77ad396aef 100644 --- a/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs @@ -18,7 +18,6 @@ using QuantConnect.Orders; using QuantConnect.Interfaces; using System.Collections.Generic; -using System.Linq; using QuantConnect.Data.UniverseSelection; using QuantConnect.Indicators; using QuantConnect.Securities; @@ -118,7 +117,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 162530; + public long DataPoints => 162555; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs index 7390eea398aa..b508f873f7b4 100644 --- a/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs @@ -123,7 +123,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 504483; + public long DataPoints => 504508; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs index 870a284401ca..423af8932f3f 100644 --- a/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFutureRolloverAlgorithm.cs @@ -176,7 +176,7 @@ public void Dispose() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 712; + public long DataPoints => 727; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs index 2f7bbb036c8e..aa1bbf9293ab 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesAlgorithm.cs @@ -149,7 +149,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 40303; + public long DataPoints => 40308; /// /// Data Points count of the algorithm history @@ -169,7 +169,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) {"Total Orders", "2700"}, {"Average Win", "0.00%"}, {"Average Loss", "0.00%"}, - {"Compounding Annual Return", "-99.777%"}, + {"Compounding Annual Return", "-99.597%"}, {"Drawdown", "4.400%"}, {"Expectancy", "-0.724"}, {"Start Equity", "1000000"}, diff --git a/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs index 9fede5aba9f8..ad593eb10f41 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs @@ -127,7 +127,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 5830; + public virtual long DataPoints => 5845; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs index 563e5e91c6e0..be554c0b5778 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs @@ -36,7 +36,7 @@ public class BasicTemplateFuturesHourlyAlgorithm : BasicTemplateFuturesDailyAlgo /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 25281; + public override long DataPoints => 25296; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs index b7fd8681b0f5..18c0d3b5d345 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketAlgorithm.cs @@ -149,7 +149,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 117074; + public long DataPoints => 117079; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs index b73d4177531c..09755941411b 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs @@ -36,7 +36,7 @@ public class BasicTemplateFuturesWithExtendedMarketDailyAlgorithm : BasicTemplat /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 6206; + public override long DataPoints => 6221; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs index b70990151154..cc85f2fce574 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs @@ -41,7 +41,7 @@ public class BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm : BasicTempla /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 69693; + public override long DataPoints => 69708; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs index 577b6700cdfb..8f0c4cb6281b 100644 --- a/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs @@ -139,7 +139,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 162526; + public long DataPoints => 162551; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs index 24f1a6239512..9f1712f239d3 100644 --- a/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs @@ -155,7 +155,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 172653; + public long DataPoints => 172678; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs index c14804033c2e..31bb208ee8cc 100644 --- a/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureHistoryRegressionAlgorithm.cs @@ -120,7 +120,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 5454; + public virtual long DataPoints => 5469; /// /// Data Points count of the algorithm history @@ -160,7 +160,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) {"Tracking Error", "0"}, {"Treynor Ratio", "0"}, {"Total Fees", "$2.15"}, - {"Estimated Strategy Capacity", "$100000000.00"}, + {"Estimated Strategy Capacity", "$130000000.00"}, {"Lowest Capacity Asset", "ES VP274HSU1AF5"}, {"Portfolio Turnover", "41.23%"}, {"OrderListHash", "b9f8e1a0704c086944e5df07e0ab04d6"} diff --git a/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs index 85c7fdb15c93..e6f8e47577d1 100644 --- a/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureHistoryTimeSpanWarmupRegressionAlgorithm.cs @@ -34,6 +34,6 @@ public override void Initialize() /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 9064; + public override long DataPoints => 9079; } } diff --git a/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs index 309dc4cb37eb..e0967fb6b06b 100644 --- a/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureLimitIfTouchedOrderRegressionAlgorithm.cs @@ -78,7 +78,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 10878; + public long DataPoints => 10883; /// /// Data Points count of the algorithm history @@ -98,7 +98,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-99.258%"}, + {"Compounding Annual Return", "-99.012%"}, {"Drawdown", "6.300%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs index 26236b160a7d..85101415fff3 100644 --- a/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureOpenPositionsLiquidationOnDelistingRegressionAlgorithm.cs @@ -188,7 +188,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 159259; + public virtual long DataPoints => 159274; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs index 10525809a89f..728971324030 100644 --- a/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs @@ -173,7 +173,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 162530; + public long DataPoints => 162555; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index 0a8cd8bfe1d3..52bfd43c920d 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 456; + public override long DataPoints => 471; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index a38d894d3a45..4cc8c2d8f74c 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneBehindOfDataRegression /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 464; + public override long DataPoints => 479; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs index bc3cf5567050..b177e82fe810 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAl /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 456; + public override long DataPoints => 471; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index 633dce58c8d2..27da7b0c0bc1 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverHourExchangeTimeZoneAheadOfDataRegressionAl /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 7409; + public override long DataPoints => 7424; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index 44f76f5ae899..86e38897814c 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverHourExchangeTimeZoneBehindOfDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 7425; + public override long DataPoints => 7440; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlgorithm.cs index 662afe6e8f33..43d2b0b639f1 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverHourExchangeTimeZoneSameAsDataRegressionAlg /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 7419; + public override long DataPoints => 7434; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index 12d889f98bf9..b6d5251e69b7 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverMinuteExchangeTimeZoneAheadOfDataRegression /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 444144; + public override long DataPoints => 444159; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs index 0c764215126b..29c98aa9de78 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverMinuteExchangeTimeZoneBehindOfDataRegressio /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 445108; + public override long DataPoints => 445123; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionAlgorithm.cs index cb570d2e7a0e..08be913f557e 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverMinuteExchangeTimeZoneSameAsDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 444742; + public override long DataPoints => 444757; } } diff --git a/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs index 0fc5d81d67f0..8d066eb3d2b6 100644 --- a/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFuturesDailyRegressionAlgorithm.cs @@ -109,7 +109,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 833; + public long DataPoints => 848; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs b/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs index 72c4c8d2b632..a2c3d956003b 100644 --- a/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistedFutureLiquidateDailyRegressionAlgorithm.cs @@ -28,7 +28,7 @@ public class DelistedFutureLiquidateDailyRegressionAlgorithm : DelistedFutureLiq /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 1220; + public override long DataPoints => 1235; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs b/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs index 210fdca50b47..51bc2438a569 100644 --- a/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs +++ b/Algorithm.CSharp/DelistedFutureLiquidateRegressionAlgorithm.cs @@ -92,7 +92,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 288125; + public virtual long DataPoints => 288140; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs b/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs index 881f1c1daa54..ab8fa84862cf 100644 --- a/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/EqualWeightingPortfolioConstructionModelFutureRegressionAlgorithm.cs @@ -130,7 +130,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 36198; + public long DataPoints => 36213; /// /// Data Points count of the algorithm history @@ -150,7 +150,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) {"Total Orders", "8"}, {"Average Win", "0.69%"}, {"Average Loss", "-2.47%"}, - {"Compounding Annual Return", "-99.966%"}, + {"Compounding Annual Return", "-99.946%"}, {"Drawdown", "28.600%"}, {"Expectancy", "-0.680"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs b/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs index c0854a5ca430..05331ec153fd 100644 --- a/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureChainInternalSubscriptionsRegressionAlgorithm.cs @@ -94,7 +94,7 @@ select futuresContract /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 19038; + public long DataPoints => 19043; /// /// Data Points count of the algorithm history @@ -114,7 +114,7 @@ select futuresContract {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "-99.310%"}, + {"Compounding Annual Return", "-98.880%"}, {"Drawdown", "4.400%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs b/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs index 5e39445f4006..db2e24882291 100644 --- a/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureMarketOpenConsolidatorRegressionAlgorithm.cs @@ -94,7 +94,7 @@ public void Assert(BaseData bar) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 16298; + public virtual long DataPoints => 16313; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs b/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs index 17c7234e9481..ab1d1d6283db 100644 --- a/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm.cs @@ -57,7 +57,7 @@ public class FutureMarketOpenConsolidatorWithExtendedMarketRegressionAlgorithm : /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 51918; + public override long DataPoints => 51933; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs b/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs index e0a266dd7fd4..58165f77a60b 100644 --- a/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureNoTimeInUniverseRegressionAlgorithm.cs @@ -90,7 +90,7 @@ public override void OnData(Slice slice) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 11763; + public long DataPoints => 11768; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs b/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs index 68867b70c512..4d7c02b79b9f 100644 --- a/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FutureStopMarketOrderOnExtendedHoursRegressionAlgorithm.cs @@ -119,7 +119,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all time slices of algorithm /// - public long DataPoints => 41471; + public long DataPoints => 41486; /// /// Data Points count of the algorithm history @@ -139,7 +139,7 @@ public override void OnEndOfAlgorithm() {"Total Orders", "10"}, {"Average Win", "0%"}, {"Average Loss", "-0.02%"}, - {"Compounding Annual Return", "-6.736%"}, + {"Compounding Annual Return", "-6.419%"}, {"Drawdown", "0.100%"}, {"Expectancy", "-1"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/FuturesExpiredContractRegression.cs b/Algorithm.CSharp/FuturesExpiredContractRegression.cs index 2f4ca8983906..738ff93e6697 100644 --- a/Algorithm.CSharp/FuturesExpiredContractRegression.cs +++ b/Algorithm.CSharp/FuturesExpiredContractRegression.cs @@ -89,7 +89,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 24483; + public long DataPoints => 24508; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs index 686373075db5..da99c0d485f9 100644 --- a/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs @@ -113,7 +113,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 2182; + public long DataPoints => 2079; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs b/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs index 3dcf389168fe..3b6d80a7d219 100644 --- a/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HistoryWithDifferentContinuousContractDepthOffsetsRegressionAlgorithm.cs @@ -129,7 +129,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 953; + public long DataPoints => 968; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs b/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs index 62ca3245b14c..a31e93ddf540 100644 --- a/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HistoryWithDifferentDataMappingModeRegressionAlgorithm.cs @@ -101,7 +101,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 953; + public long DataPoints => 968; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs b/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs index 86ffbac0ccfd..f87ab5b26331 100644 --- a/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HistoryWithDifferentDataNormalizationModeRegressionAlgorithm.cs @@ -93,7 +93,7 @@ private void CheckHistoryResultsForDataNormalizationModes(Symbol symbol, DateTim /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 1011; + public long DataPoints => 1026; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs index 6060e4c3cc89..353176526303 100644 --- a/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs @@ -113,7 +113,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 52982; + public long DataPoints => 52987; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs index acf122a979af..05dfe8fd0829 100644 --- a/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs @@ -90,7 +90,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 52982; + public long DataPoints => 52987; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs b/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs index cfc8c5a08233..4cbdd1db4a2a 100644 --- a/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/SetHoldingsFutureRegressionAlgorithm.cs @@ -151,7 +151,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 14915; + public long DataPoints => 14920; /// /// Data Points count of the algorithm history @@ -171,7 +171,7 @@ public override void OnOrderEvent(OrderEvent orderEvent) {"Total Orders", "3"}, {"Average Win", "0%"}, {"Average Loss", "-1.34%"}, - {"Compounding Annual Return", "-97.000%"}, + {"Compounding Annual Return", "-95.782%"}, {"Drawdown", "2.600%"}, {"Expectancy", "-1"}, {"Start Equity", "1000000"}, diff --git a/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs b/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs index 52a8f0023e77..c3b26d478c01 100644 --- a/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/WarmupFutureRegressionAlgorithm.cs @@ -137,7 +137,7 @@ protected void AssertDataTime(DateTime start, DateTime end, List times /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 14933; + public virtual long DataPoints => 14938; /// /// Data Points count of the algorithm history @@ -157,7 +157,7 @@ protected void AssertDataTime(DateTime start, DateTime end, List times {"Total Orders", "1"}, {"Average Win", "0%"}, {"Average Loss", "0%"}, - {"Compounding Annual Return", "130.234%"}, + {"Compounding Annual Return", "112.304%"}, {"Drawdown", "1.400%"}, {"Expectancy", "0"}, {"Start Equity", "100000"}, diff --git a/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs b/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs index b25582e981e9..f7f5031da9eb 100644 --- a/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs +++ b/Algorithm.CSharp/WarmupFutureTimeSpanWarmupRegressionAlgorithm.cs @@ -36,6 +36,6 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 19887; + public override long DataPoints => 19892; } } diff --git a/Common/Securities/ISymbol.cs b/Common/Securities/ISymbol.cs index 2a68b9666f32..caabf6091314 100644 --- a/Common/Securities/ISymbol.cs +++ b/Common/Securities/ISymbol.cs @@ -14,8 +14,6 @@ * */ -using QuantConnect.Data; - namespace QuantConnect.Securities { /// diff --git a/Data/future/cme/universes/es/20130710.csv b/Data/future/cme/universes/es/20130710.csv new file mode 100644 index 000000000000..71b5f574d1a6 --- /dev/null +++ b/Data/future/cme/universes/es/20130710.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1660.25,1665,1651.5,1664.5,727,22316 +ES VP274HSU1AF5,ES21H14,1653.5,1657.75,1650.25,1657.5,31,2006 +ES VRJST036ZY0X,ES20M14,1630,1633.25,1628.25,1628.25,0,217 +ES VU1EHIDJYLMP,ES19U14,1627.375,1645.125,1627.375,1643.125,0, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20130711.csv b/Data/future/cme/universes/es/20130711.csv new file mode 100644 index 000000000000..ec005cdae61a --- /dev/null +++ b/Data/future/cme/universes/es/20130711.csv @@ -0,0 +1,11 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VMKLFZIH2MTD,ES20Z13,1663.25,1667.25,1660.25,1660.25,417,22316 +ES VP274HSU1AF5,ES21H14,1656.75,1658.75,1655.75,1658.75,5,2006 +ES VRJST036ZY0X,ES20M14,1649.875,1656.875,1640.25,1647.25,0,217 +ES VU1EHIDJYLMP,ES19U14,1643.5,1643.5,1643.5,1643.5,1, +ES VWJ060NWX98H,ES19Z14,0,0,0,0,0, +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140606.csv b/Data/future/cme/universes/es/20140606.csv new file mode 100644 index 000000000000..4be07c759a67 --- /dev/null +++ b/Data/future/cme/universes/es/20140606.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1947.5,1954.75,1945.75,1949.25,866912,2967325 +ES VU1EHIDJYLMP,ES19U14,1940.25,1947.25,1938.5,1941.75,15881,197991 +ES VWJ060NWX98H,ES19Z14,1932.25,1938.5,1931,1935.75,155,5918 +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/cme/universes/es/20140609.csv b/Data/future/cme/universes/es/20140609.csv new file mode 100644 index 000000000000..00ac1bcc591c --- /dev/null +++ b/Data/future/cme/universes/es/20140609.csv @@ -0,0 +1,9 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES VRJST036ZY0X,ES20M14,1947.5,1951.5,1943,1951.5,770240,2880779 +ES VU1EHIDJYLMP,ES19U14,1940,1944.25,1935.75,1944,27380,328900 +ES VWJ060NWX98H,ES19Z14,1933.5,1936,1928.25,1936,78,6106 +ES XCZJLC9NOB29,ES20H20,0,0,0,0,0, +ES XFH59UK0MYO1,ES19M20,0,0,0,0,0, +ES XHYQYCUDLM9T,ES18U20,0,0,0,0,0, +ES XKGCMV4QK9VL,ES18Z20,0,0,0,0,0, +ES XMXYBDF3IXHD,ES19H21,0,0,0,0,0, diff --git a/Data/future/comex/universes/gc/20131004.csv b/Data/future/comex/universes/gc/20131004.csv new file mode 100644 index 000000000000..16d50a50f42f --- /dev/null +++ b/Data/future/comex/universes/gc/20131004.csv @@ -0,0 +1,22 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC VL5E74HP3EE5,GC29V13,1319.5,1325.4,1319.5,1323,51,392 +GC VLWYPQQF8IVX,GC26X13,1317.2,1328.7,1317.2,1322,59,152 +GC VMRHKN2NLWV1,GC27Z13,1318.2,1329.5,1316.9,1323.3,55392,222940 +GC VOFJUCDY9XNH,GC26G14,1318.8,1329.6,1318,1323.2,1141,39098 +GC VQ3M41P8XYFX,GC28J14,1319.2,1328,1319,1324.2,779,21473 +GC VRPPHKA7GGWT,GC26M14,1330.2,1330.2,1324.4,1325.2,186,18785 +GC VTER7CYO78V1,GC27Q14,1328.7,1328.7,1327.4,1327.4,22,7345 +GC VV4SD90B0RZ1,GC29V14,1326.2,1326.2,1326.2,1326.2,35,3988 +GC VWSUMYBLOSRH,GC29Z14,1330.7,1331.2,1327.6,1328.5,544,16316 +GC VYDYKDJE4K2L,GC25G15,1318.0,1336.4,1318.0,1330.3,0,1821 +GC W030A67UVC0T,GC28J15,1319.3,1337.5,1319.3,1331.3,0,870 +GC W1P3NOSTDUHP,GC26M15,1333.8,1333.8,1333.8,1333.8,10,9552 +GC W3E5DHHA4MFX,GC27Q15,1322.15,1341.15,1322.15,1334.65,0, +GC W6S8T2U7M6CD,GC29Z15,1326.4,1326.4,1326.4,1326.4,11,13163 +GC WBRG63EXJHJX,GC28M16,1335.8,1335.8,1335.8,1335.8,11,1796 +GC WGRMZ7CTJJX9,GC28Z16,1348.9,1366.35,1348.9,1360.4,0,5237 +GC WLQUC7XJGV4T,GC28M17,1360.8,1381.1,1360.8,1375.0,0,1405 +GC WQQ1P8I9E6CD,GC27Z17,1384.25,1402.85,1384.25,1396.8,0,6641 +GC WVP9292ZBHJX,GC27M18,1416.25,1432.45,1416.25,1426.35,0,167 +GC X0PFVD0VBJX9,GC27Z18,1438.25,1456.8,1438.25,1450.7,0,33 +GC X5NNSA8F63Z1,GC26M19,1451.0,1469.55,1451.0,1463.45,0, From aa0c29f77e86ab3c8c7bdcca8ce0845518451427 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 27 Dec 2024 08:46:14 -0400 Subject: [PATCH 21/56] Regression algorithms updates --- Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs | 2 +- .../BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs | 2 +- Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs | 2 +- Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs | 2 +- .../BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs | 2 +- .../BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs | 2 +- .../ContinuousBackMonthRawFutureRegressionAlgorithm.cs | 2 +- .../ContinuousFutureBackMonthRegressionAlgorithm.cs | 2 +- Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs | 2 +- .../FuturesExtendedMarketHoursRegressionAlgorithm.cs | 2 +- 10 files changed, 10 insertions(+), 10 deletions(-) diff --git a/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs b/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs index ce77ad396aef..764035c87aee 100644 --- a/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateContinuousFutureAlgorithm.cs @@ -117,7 +117,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 162555; + public long DataPoints => 162575; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs index b508f873f7b4..668a1561a540 100644 --- a/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs @@ -123,7 +123,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 504508; + public long DataPoints => 504528; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs index ad593eb10f41..86f014a1d569 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesDailyAlgorithm.cs @@ -127,7 +127,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 5845; + public virtual long DataPoints => 5861; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs index be554c0b5778..921760b9872c 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesHourlyAlgorithm.cs @@ -36,7 +36,7 @@ public class BasicTemplateFuturesHourlyAlgorithm : BasicTemplateFuturesDailyAlgo /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 25296; + public override long DataPoints => 25312; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs index 09755941411b..cabce0d4baca 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs @@ -36,7 +36,7 @@ public class BasicTemplateFuturesWithExtendedMarketDailyAlgorithm : BasicTemplat /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 6221; + public override long DataPoints => 6237; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs index cc85f2fce574..154c24adc0ae 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs @@ -41,7 +41,7 @@ public class BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm : BasicTempla /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 69708; + public override long DataPoints => 69724; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs index 8f0c4cb6281b..433b725a4835 100644 --- a/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousBackMonthRawFutureRegressionAlgorithm.cs @@ -139,7 +139,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 162551; + public long DataPoints => 162571; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs index 9f1712f239d3..8fbbdb0295de 100644 --- a/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureBackMonthRegressionAlgorithm.cs @@ -155,7 +155,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 172678; + public long DataPoints => 172698; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs index 728971324030..7da55bff4248 100644 --- a/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRegressionAlgorithm.cs @@ -173,7 +173,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 162555; + public long DataPoints => 162575; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs index da99c0d485f9..0b19c91767cd 100644 --- a/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesExtendedMarketHoursRegressionAlgorithm.cs @@ -113,7 +113,7 @@ public override void OnEndOfAlgorithm() /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 2079; + public long DataPoints => 2197; /// /// Data Points count of the algorithm history From 822602a551bc85a6a0c695704e8aaf40b45ff17b Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 27 Dec 2024 09:04:50 -0400 Subject: [PATCH 22/56] Add implicit conversion from FuturesContract to Symbol Modified algorithms to use futures contract objects directly instead of accessing their Symbol property. Removed unnecessary import statements and redundant lines in various files. --- ...AddFutureContractWithContinuousRegressionAlgorithm.cs | 2 +- ...utomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs | 2 +- Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs | 2 +- ...utureImmediateUniverseSelectionRegressionAlgorithm.cs | 4 ++-- .../FuturesChainFullDataRegressionAlgorithm.cs | 3 +-- .../FuturesChainsMultipleFullDataRegressionAlgorithm.cs | 3 +-- .../FuturesDailySettlementLongRegressionAlgorithm.cs | 2 +- ...rsAreFilledAfterHoursForFuturesRegressionAlgorithm.cs | 2 +- ...portedOnExtendedHoursForFuturesRegressionAlgorithm.cs | 2 +- Algorithm.CSharp/StatisticsResultsAlgorithm.cs | 2 +- Algorithm.Python/BasicTemplateFuturesDailyAlgorithm.py | 1 - Algorithm.Python/ConsolidateRegressionAlgorithm.py | 2 +- .../FutureOptionChainFullDataRegressionAlgorithm.py | 1 - ...ureOptionChainsMultipleFullDataRegressionAlgorithm.py | 1 - .../FuturesChainFullDataRegressionAlgorithm.py | 1 - .../FuturesChainsMultipleFullDataRegressionAlgorithm.py | 1 - Common/Data/Market/FuturesContract.cs | 9 +++++++++ 17 files changed, 21 insertions(+), 19 deletions(-) diff --git a/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs b/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs index 5439d92d7696..1f5328a7a998 100644 --- a/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AddFutureContractWithContinuousRegressionAlgorithm.cs @@ -49,7 +49,7 @@ public override void Initialize() contractDepthOffset: 0 ); - _futureContract = AddFutureContract(FuturesChain(_continuousContract.Symbol).First().Symbol); + _futureContract = AddFutureContract(FuturesChain(_continuousContract.Symbol).First()); } /// diff --git a/Algorithm.CSharp/AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs b/Algorithm.CSharp/AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs index 514ec3b2de77..affb1ab04716 100644 --- a/Algorithm.CSharp/AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs +++ b/Algorithm.CSharp/AutomaticIndicatorWarmupDataTypeRegressionAlgorithm.cs @@ -38,7 +38,7 @@ public override void Initialize() SetEndDate(2013, 10, 10); var SP500 = QuantConnect.Symbol.Create(Futures.Indices.SP500EMini, SecurityType.Future, Market.CME); - _symbol = FuturesChain(SP500).First().Symbol; + _symbol = FuturesChain(SP500).First(); // Test case: custom IndicatorBase indicator using Future unsubscribed symbol var indicator1 = new CustomIndicator(); diff --git a/Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs b/Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs index 501158441842..24b20c03d5e9 100644 --- a/Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ConsolidateRegressionAlgorithm.cs @@ -47,7 +47,7 @@ public override void Initialize() SetEndDate(2020, 01, 20); var SP500 = QuantConnect.Symbol.Create(Futures.Indices.SP500EMini, SecurityType.Future, Market.CME); - var symbol = FuturesChain(SP500).First().Symbol; + var symbol = FuturesChain(SP500).First(); _future = AddFutureContract(symbol); var tradableDatesCount = QuantConnect.Time.EachTradeableDayInTimeZone(_future.Exchange.Hours, diff --git a/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs index ea698f77f51a..b406cc41dd58 100644 --- a/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureImmediateUniverseSelectionRegressionAlgorithm.cs @@ -78,7 +78,7 @@ public override void Initialize() } - return universe.Select(x => x.Symbol); + return universe; }); _milk.SetFilter(universe => @@ -94,7 +94,7 @@ public override void Initialize() } } - return universe.Select(x => x.Symbol); + return universe; }); } diff --git a/Algorithm.CSharp/FuturesChainFullDataRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesChainFullDataRegressionAlgorithm.cs index 8115d146d2c8..ef99599955e6 100644 --- a/Algorithm.CSharp/FuturesChainFullDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesChainFullDataRegressionAlgorithm.cs @@ -44,8 +44,7 @@ public override void Initialize() // Get the contract with the latest expiration date, and lowest price .OrderByDescending(x => x.Expiry) .ThenBy(x => x.LastPrice) - .First() - .Symbol; + .First(); AddFutureContract(_futureContract); } diff --git a/Algorithm.CSharp/FuturesChainsMultipleFullDataRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesChainsMultipleFullDataRegressionAlgorithm.cs index b7040d428c5a..d670aa4b19a8 100644 --- a/Algorithm.CSharp/FuturesChainsMultipleFullDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesChainsMultipleFullDataRegressionAlgorithm.cs @@ -61,8 +61,7 @@ private Symbol GetContract(FuturesChains chains, Symbol canonical) // Get the contract with the latest expiration date, and lowest price .OrderByDescending(x => x.Expiry) .ThenBy(x => x.LastPrice) - .First() - .Symbol; + .First(); } public override void OnData(Slice slice) diff --git a/Algorithm.CSharp/FuturesDailySettlementLongRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesDailySettlementLongRegressionAlgorithm.cs index 5b4c460e547d..dcd12dbb7f34 100644 --- a/Algorithm.CSharp/FuturesDailySettlementLongRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesDailySettlementLongRegressionAlgorithm.cs @@ -62,7 +62,7 @@ public override void Initialize() var future = QuantConnect.Symbol.Create(Futures.Indices.SP500EMini, SecurityType.Future, Market.CME); - _contractSymbol = FuturesChain(future).OrderBy(x => x.ID.Date).FirstOrDefault().Symbol; + _contractSymbol = FuturesChain(future).OrderBy(x => x.ID.Date).First(); _future = AddFutureContract(_contractSymbol); _future.Holdings.SetHoldings(1600, 1 * OrderSide); diff --git a/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs index 353176526303..258790f106ec 100644 --- a/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/LimitOrdersAreFilledAfterHoursForFuturesRegressionAlgorithm.cs @@ -48,7 +48,7 @@ public override void Initialize() contractDepthOffset: 0, extendedMarketHours: true ); - _futureContract = AddFutureContract(FuturesChain(_continuousContract.Symbol).First().Symbol, extendedMarketHours: true); + _futureContract = AddFutureContract(FuturesChain(_continuousContract.Symbol).First(), extendedMarketHours: true); } public override void OnWarmupFinished() diff --git a/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs b/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs index 05dfe8fd0829..e12df5f1027d 100644 --- a/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs +++ b/Algorithm.CSharp/MarketOrdersAreSupportedOnExtendedHoursForFuturesRegressionAlgorithm.cs @@ -43,7 +43,7 @@ public override void Initialize() contractDepthOffset: 0, extendedMarketHours: true ); - _futureContract = AddFutureContract(FuturesChain(_continuousContract.Symbol).First().Symbol, + _futureContract = AddFutureContract(FuturesChain(_continuousContract.Symbol).First(), extendedMarketHours: true); } public override void OnData(Slice slice) diff --git a/Algorithm.CSharp/StatisticsResultsAlgorithm.cs b/Algorithm.CSharp/StatisticsResultsAlgorithm.cs index 1c312c378fd8..6b89219fe1c2 100644 --- a/Algorithm.CSharp/StatisticsResultsAlgorithm.cs +++ b/Algorithm.CSharp/StatisticsResultsAlgorithm.cs @@ -229,8 +229,8 @@ private void CheckMostTradedSecurityStatistic(Dictionary statist {"Estimated Strategy Capacity", "$1100000.00"}, {"Lowest Capacity Asset", "IBM R735QTJ8XC9X"}, {"Portfolio Turnover", "549.26%"}, - {"Most Traded Security", "IBM"}, {"Most Traded Security Trade Count", "63"}, + {"Most Traded Security", "IBM"}, {"OrderListHash", "8dd77e35338a81410a5b68dc8345f402"} }; } diff --git a/Algorithm.Python/BasicTemplateFuturesDailyAlgorithm.py b/Algorithm.Python/BasicTemplateFuturesDailyAlgorithm.py index 038a9c4fa28e..fd4ec9c24f4f 100644 --- a/Algorithm.Python/BasicTemplateFuturesDailyAlgorithm.py +++ b/Algorithm.Python/BasicTemplateFuturesDailyAlgorithm.py @@ -12,7 +12,6 @@ # limitations under the License. from AlgorithmImports import * -import QuantConnect.Data.UniverseSelection ### ### This example demonstrates how to add futures with daily resolution. diff --git a/Algorithm.Python/ConsolidateRegressionAlgorithm.py b/Algorithm.Python/ConsolidateRegressionAlgorithm.py index 6967694a707a..aff1a04783f0 100644 --- a/Algorithm.Python/ConsolidateRegressionAlgorithm.py +++ b/Algorithm.Python/ConsolidateRegressionAlgorithm.py @@ -25,7 +25,7 @@ def initialize(self): self.set_end_date(2020, 1, 20) SP500 = Symbol.create(Futures.Indices.SP_500_E_MINI, SecurityType.FUTURE, Market.CME) - symbol = list(self.futures_chain(SP500))[0].symbol + symbol = list(self.futures_chain(SP500))[0] self._future = self.add_future_contract(symbol) tradable_dates_count = len(list(Time.each_tradeable_day_in_time_zone(self._future.exchange.hours, diff --git a/Algorithm.Python/FutureOptionChainFullDataRegressionAlgorithm.py b/Algorithm.Python/FutureOptionChainFullDataRegressionAlgorithm.py index f65c664af885..147a908d377e 100644 --- a/Algorithm.Python/FutureOptionChainFullDataRegressionAlgorithm.py +++ b/Algorithm.Python/FutureOptionChainFullDataRegressionAlgorithm.py @@ -12,7 +12,6 @@ # limitations under the License. from AlgorithmImports import * -from datetime import timedelta ### ### Regression algorithm illustrating the usage of the method diff --git a/Algorithm.Python/FutureOptionChainsMultipleFullDataRegressionAlgorithm.py b/Algorithm.Python/FutureOptionChainsMultipleFullDataRegressionAlgorithm.py index 2bf1f655f4b3..21f083d57343 100644 --- a/Algorithm.Python/FutureOptionChainsMultipleFullDataRegressionAlgorithm.py +++ b/Algorithm.Python/FutureOptionChainsMultipleFullDataRegressionAlgorithm.py @@ -12,7 +12,6 @@ # limitations under the License. from AlgorithmImports import * -from datetime import timedelta ### ### Regression algorithm illustrating the usage of the method diff --git a/Algorithm.Python/FuturesChainFullDataRegressionAlgorithm.py b/Algorithm.Python/FuturesChainFullDataRegressionAlgorithm.py index 07b9759bddb2..171dfd1ef45d 100644 --- a/Algorithm.Python/FuturesChainFullDataRegressionAlgorithm.py +++ b/Algorithm.Python/FuturesChainFullDataRegressionAlgorithm.py @@ -12,7 +12,6 @@ # limitations under the License. from AlgorithmImports import * -from datetime import timedelta ### ### Regression algorithm illustrating the usage of the diff --git a/Algorithm.Python/FuturesChainsMultipleFullDataRegressionAlgorithm.py b/Algorithm.Python/FuturesChainsMultipleFullDataRegressionAlgorithm.py index b336bddf5808..3f1c48d7408a 100644 --- a/Algorithm.Python/FuturesChainsMultipleFullDataRegressionAlgorithm.py +++ b/Algorithm.Python/FuturesChainsMultipleFullDataRegressionAlgorithm.py @@ -12,7 +12,6 @@ # limitations under the License. from AlgorithmImports import * -from datetime import timedelta ### ### Regression algorithm illustrating the usage of the diff --git a/Common/Data/Market/FuturesContract.cs b/Common/Data/Market/FuturesContract.cs index 89c6e2729156..2c854117674a 100644 --- a/Common/Data/Market/FuturesContract.cs +++ b/Common/Data/Market/FuturesContract.cs @@ -151,6 +151,15 @@ public FuturesContract(FutureUniverse contractData) /// public override string ToString() => Symbol.Value; + /// + /// Implicit conversion into + /// + /// The option contract to be converted + public static implicit operator Symbol(FuturesContract contract) + { + return contract.Symbol; + } + /// /// Updates the future contract with the new data, which can be a or or /// From bafbdca77f16b1fbfee6681a8df06eec9d336e97 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 27 Dec 2024 10:19:00 -0400 Subject: [PATCH 23/56] Improve resolution handling for history requests --- Algorithm/QCAlgorithm.History.cs | 4 ++-- Tests/Algorithm/AlgorithmChainsTests.cs | 4 ++-- 2 files changed, 4 insertions(+), 4 deletions(-) diff --git a/Algorithm/QCAlgorithm.History.cs b/Algorithm/QCAlgorithm.History.cs index edcd3c10a494..4d94dad2dfea 100644 --- a/Algorithm/QCAlgorithm.History.cs +++ b/Algorithm/QCAlgorithm.History.cs @@ -1026,7 +1026,7 @@ private IEnumerable CreateBarCountHistoryRequests(IEnumerable GetMatchingSubscriptions(Symbol symb var configType = x.Item1; // Use the config type to get an accurate mhdb entry var entry = MarketHoursDatabase.GetEntry(symbol, new[] { configType }); - res = GetResolution(symbol, resolution, configType); + var res = GetResolution(symbol, resolution, configType); return new SubscriptionDataConfig( configType, diff --git a/Tests/Algorithm/AlgorithmChainsTests.cs b/Tests/Algorithm/AlgorithmChainsTests.cs index 56eee112cc94..f074dabedf10 100644 --- a/Tests/Algorithm/AlgorithmChainsTests.cs +++ b/Tests/Algorithm/AlgorithmChainsTests.cs @@ -36,8 +36,8 @@ public class AlgorithmChainsTest private BacktestingOptionChainProvider _optionChainProvider; private BacktestingFutureChainProvider _futureChainProvider; - [OneTimeSetUp] - public void OneTimeSetUp() + [SetUp] + public void SetUp() { var historyProvider = Composer.Instance.GetExportedValueByTypeName("SubscriptionDataReaderHistoryProvider", true); var parameters = new HistoryProviderInitializeParameters(null, null, TestGlobals.DataProvider, TestGlobals.DataCacheProvider, From 6c7d8d88c826001d0c2438ce471503234a15c3f3 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 27 Dec 2024 10:37:55 -0400 Subject: [PATCH 24/56] Changed _auxiliaryData field to lazily-initialized AuxiliaryData property --- Common/Data/Market/BaseChain.cs | 35 ++++++++++++++++++++++----------- 1 file changed, 24 insertions(+), 11 deletions(-) diff --git a/Common/Data/Market/BaseChain.cs b/Common/Data/Market/BaseChain.cs index 295cd26cea81..59860e5c6703 100644 --- a/Common/Data/Market/BaseChain.cs +++ b/Common/Data/Market/BaseChain.cs @@ -33,10 +33,23 @@ public class BaseChain : BaseData, IEnumerable where T : ISymbol, ISymbolProvider where TContractsCollection : DataDictionary, new() { - private readonly Dictionary>> _auxiliaryData = new Dictionary>>(); + private Dictionary>> _auxiliaryData; private readonly Lazy _dataframe; private readonly bool _flatten; + private Dictionary>> AuxiliaryData + { + get + { + if (_auxiliaryData == null) + { + _auxiliaryData = new Dictionary>>(); + } + + return _auxiliaryData; + } + } + /// /// Gets the most recent trade information for the underlying. This may /// be a or a @@ -98,7 +111,7 @@ public HashSet FilteredContracts public PyObject DataFrame => _dataframe.Value; /// - /// Initializes a new default instance of the class + /// Initializes a new default instance of the class /// protected BaseChain(MarketDataType dataType, bool flatten) { @@ -117,7 +130,7 @@ protected BaseChain(MarketDataType dataType, bool flatten) } /// - /// Initializes a new instance of the class + /// Initializes a new instance of the class /// /// The symbol for this chain. /// The time of this chain @@ -137,7 +150,7 @@ protected BaseChain(Symbol canonicalOptionSymbol, DateTime time, MarketDataType } /// - /// Initializes a new instance of the class + /// Initializes a new instance of the class /// /// The symbol for this chain. /// The time of this chain @@ -203,7 +216,7 @@ protected BaseChain(Symbol canonicalOptionSymbol, DateTime time, BaseData underl } /// - /// Initializes a new instance of the class as a copy of the specified chain + /// Initializes a new instance of the class as a copy of the specified chain /// protected BaseChain(BaseChain other) : this(other.DataType, other._flatten) @@ -229,7 +242,7 @@ public TAux GetAux(Symbol symbol) { List list; Dictionary> dictionary; - if (!_auxiliaryData.TryGetValue(typeof(TAux), out dictionary) || !dictionary.TryGetValue(symbol, out list)) + if (!AuxiliaryData.TryGetValue(typeof(TAux), out dictionary) || !dictionary.TryGetValue(symbol, out list)) { return default; } @@ -244,7 +257,7 @@ public TAux GetAux(Symbol symbol) public DataDictionary GetAux() { Dictionary> d; - if (!_auxiliaryData.TryGetValue(typeof(TAux), out d)) + if (!AuxiliaryData.TryGetValue(typeof(TAux), out d)) { return new DataDictionary(); } @@ -268,7 +281,7 @@ public DataDictionary GetAux() public Dictionary> GetAuxList() { Dictionary> dictionary; - if (!_auxiliaryData.TryGetValue(typeof(TAux), out dictionary)) + if (!AuxiliaryData.TryGetValue(typeof(TAux), out dictionary)) { return new Dictionary>(); } @@ -285,7 +298,7 @@ public List GetAuxList(Symbol symbol) { List list; Dictionary> dictionary; - if (!_auxiliaryData.TryGetValue(typeof(TAux), out dictionary) || !dictionary.TryGetValue(symbol, out list)) + if (!AuxiliaryData.TryGetValue(typeof(TAux), out dictionary) || !dictionary.TryGetValue(symbol, out list)) { return new List(); } @@ -322,10 +335,10 @@ internal void AddAuxData(BaseData baseData) { var type = baseData.GetType(); Dictionary> dictionary; - if (!_auxiliaryData.TryGetValue(type, out dictionary)) + if (!AuxiliaryData.TryGetValue(type, out dictionary)) { dictionary = new Dictionary>(); - _auxiliaryData[type] = dictionary; + AuxiliaryData[type] = dictionary; } List list; From 96e9c21712262d2c7dc4eae43794437ed24ff824 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 27 Dec 2024 10:58:31 -0400 Subject: [PATCH 25/56] Refactor data handling in BaseChain and TimeSliceFactory - Added `AddData` method to `BaseChain` for adding market data - Refactored `TimeSliceFactory` to use `BaseChain.AddData` method --- Common/Data/Market/BaseChain.cs | 31 +++++++++++++++++- Engine/DataFeeds/TimeSliceFactory.cs | 49 ++-------------------------- 2 files changed, 33 insertions(+), 47 deletions(-) diff --git a/Common/Data/Market/BaseChain.cs b/Common/Data/Market/BaseChain.cs index 59860e5c6703..0edb01874a75 100644 --- a/Common/Data/Market/BaseChain.cs +++ b/Common/Data/Market/BaseChain.cs @@ -327,11 +327,40 @@ IEnumerator IEnumerable.GetEnumerator() return GetEnumerator(); } + /// + /// Adds the specified data to this chain + /// + /// The data to be added + internal void AddData(BaseData data) + { + switch (data) + { + case Tick tick: + Ticks.Add(tick.Symbol, tick); + break; + + case TradeBar tradeBar: + TradeBars[tradeBar.Symbol] = tradeBar; + break; + + case QuoteBar quoteBar: + QuoteBars[quoteBar.Symbol] = quoteBar; + break; + + default: + if (data.DataType == MarketDataType.Base) + { + AddAuxData(data); + } + break; + } + } + /// /// Adds the specified auxiliary data to this option chain /// /// The auxiliary data to be added - internal void AddAuxData(BaseData baseData) + private void AddAuxData(BaseData baseData) { var type = baseData.GetType(); Dictionary> dictionary; diff --git a/Engine/DataFeeds/TimeSliceFactory.cs b/Engine/DataFeeds/TimeSliceFactory.cs index 0b5780de72d3..d10cb413a462 100644 --- a/Engine/DataFeeds/TimeSliceFactory.cs +++ b/Engine/DataFeeds/TimeSliceFactory.cs @@ -464,8 +464,7 @@ private bool HandleOptionData(DateTime algorithmTime, BaseData baseData, OptionC return false; } - OptionContract contract; - if (!chain.Contracts.TryGetValue(baseData.Symbol, out contract)) + if (!chain.Contracts.TryGetValue(baseData.Symbol, out var contract)) { contract = OptionContract.Create(baseData, security, chain.Underlying); chain.Contracts[baseData.Symbol] = contract; @@ -477,29 +476,8 @@ private bool HandleOptionData(DateTime algorithmTime, BaseData baseData, OptionC } contract.Update(baseData); + chain.AddData(baseData); - // populate ticks and tradebars dictionaries with no aux data - switch (baseData.DataType) - { - case MarketDataType.Tick: - var tick = (Tick)baseData; - chain.Ticks.Add(tick.Symbol, tick); - break; - - case MarketDataType.TradeBar: - var tradeBar = (TradeBar)baseData; - chain.TradeBars[symbol] = tradeBar; - break; - - case MarketDataType.QuoteBar: - var quote = (QuoteBar)baseData; - chain.QuoteBars[symbol] = quote; - break; - - case MarketDataType.Base: - chain.AddAuxData(baseData); - break; - } return true; } @@ -533,29 +511,8 @@ private bool HandleFuturesData(DateTime algorithmTime, BaseData baseData, Future } contract.Update(baseData); + chain.AddData(baseData); - // populate ticks and tradebars dictionaries with no aux data - switch (baseData.DataType) - { - case MarketDataType.Tick: - var tick = (Tick)baseData; - chain.Ticks.Add(tick.Symbol, tick); - break; - - case MarketDataType.TradeBar: - var tradeBar = (TradeBar)baseData; - chain.TradeBars[symbol] = tradeBar; - break; - - case MarketDataType.QuoteBar: - var quote = (QuoteBar)baseData; - chain.QuoteBars[symbol] = quote; - break; - - case MarketDataType.Base: - chain.AddAuxData(baseData); - break; - } return true; } } From 76a8803120d7b5bce3a38134a29090d79b8c3731 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 27 Dec 2024 11:25:31 -0400 Subject: [PATCH 26/56] Remove specific constructors and indexers from Chain classes Removed public indexers in `BaseChains` for getting or setting `BaseChain` instances by `ticker` or `Symbol`, which were used for Pythonnet compatibility. --- Common/Data/Market/BaseChain.cs | 66 ------------------------------ Common/Data/Market/BaseChains.cs | 20 --------- Common/Data/Market/FuturesChain.cs | 16 -------- Common/Data/Market/OptionChain.cs | 17 -------- 4 files changed, 119 deletions(-) diff --git a/Common/Data/Market/BaseChain.cs b/Common/Data/Market/BaseChain.cs index 0edb01874a75..2667110864ad 100644 --- a/Common/Data/Market/BaseChain.cs +++ b/Common/Data/Market/BaseChain.cs @@ -149,72 +149,6 @@ protected BaseChain(Symbol canonicalOptionSymbol, DateTime time, MarketDataType Contracts.Time = time; } - /// - /// Initializes a new instance of the class - /// - /// The symbol for this chain. - /// The time of this chain - /// The most recent underlying trade data - /// All trade data for the entire option chain - /// All quote data for the entire option chain - /// All contracts for this option chain - /// The filtered list of contracts for this option chain - /// Whether to flatten the data frame - protected BaseChain(Symbol canonicalOptionSymbol, DateTime time, BaseData underlying, IEnumerable trades, - IEnumerable quotes, IEnumerable contracts, IEnumerable filteredContracts, MarketDataType dataType, bool flatten = true) - : this(canonicalOptionSymbol, time, dataType, flatten) - { - Underlying = underlying; - FilteredContracts = filteredContracts.ToHashSet(); - - foreach (var trade in trades) - { - var tick = trade as Tick; - if (tick != null) - { - List ticks; - if (!Ticks.TryGetValue(tick.Symbol, out ticks)) - { - ticks = new List(); - Ticks[tick.Symbol] = ticks; - } - ticks.Add(tick); - continue; - } - var bar = trade as TradeBar; - if (bar != null) - { - TradeBars[trade.Symbol] = bar; - } - } - - foreach (var quote in quotes) - { - var tick = quote as Tick; - if (tick != null) - { - List ticks; - if (!Ticks.TryGetValue(tick.Symbol, out ticks)) - { - ticks = new List(); - Ticks[tick.Symbol] = ticks; - } - ticks.Add(tick); - continue; - } - var bar = quote as QuoteBar; - if (bar != null) - { - QuoteBars[quote.Symbol] = bar; - } - } - - foreach (var contract in contracts) - { - Contracts[contract.Symbol] = contract; - } - } - /// /// Initializes a new instance of the class as a copy of the specified chain /// diff --git a/Common/Data/Market/BaseChains.cs b/Common/Data/Market/BaseChains.cs index 6a894e4e2da7..5102b6b672ec 100644 --- a/Common/Data/Market/BaseChains.cs +++ b/Common/Data/Market/BaseChains.cs @@ -66,26 +66,6 @@ protected BaseChains(DateTime time, bool flatten) _dataframe = new Lazy(InitializeDataFrame, isThreadSafe: false); } - /// - /// Gets or sets the BaseChain with the specified ticker. - /// - /// - /// The BaseChain with the specified ticker. - /// - /// The ticker of the element to get or set. - /// Wraps the base implementation to enable indexing in python algorithms due to pythonnet limitations - public new T this[string ticker] { get { return base[ticker]; } set { base[ticker] = value; } } - - /// - /// Gets or sets the BaseChain with the specified Symbol. - /// - /// - /// The BaseChain with the specified Symbol. - /// - /// The Symbol of the element to get or set. - /// Wraps the base implementation to enable indexing in python algorithms due to pythonnet limitations - public new T this[Symbol symbol] { get { return base[symbol]; } set { base[symbol] = value; } } - private PyObject InitializeDataFrame() { if (!PythonEngine.IsInitialized) diff --git a/Common/Data/Market/FuturesChain.cs b/Common/Data/Market/FuturesChain.cs index 0d2a1eda79b6..ef65999f40fc 100644 --- a/Common/Data/Market/FuturesChain.cs +++ b/Common/Data/Market/FuturesChain.cs @@ -36,22 +36,6 @@ public FuturesChain(Symbol canonicalFutureSymbol, DateTime time, bool flatten = { } - /// - /// Initializes a new instance of the class - /// - /// The symbol for this chain. - /// The time of this chain - /// All trade data for the entire futures chain - /// All quote data for the entire futures chain - /// All contracts for this futures chain - /// The filtered list of contracts for this futures chain - /// Whether to flatten the data frame - public FuturesChain(Symbol canonicalFutureSymbol, DateTime time, IEnumerable trades, IEnumerable quotes, - IEnumerable contracts, IEnumerable filteredContracts, bool flatten = true) - : base(canonicalFutureSymbol, time, null, trades, quotes, contracts, filteredContracts, MarketDataType.FuturesChain, flatten) - { - } - /// /// Initializes a new instance of the class /// diff --git a/Common/Data/Market/OptionChain.cs b/Common/Data/Market/OptionChain.cs index e1864300b70a..6b115622f43e 100644 --- a/Common/Data/Market/OptionChain.cs +++ b/Common/Data/Market/OptionChain.cs @@ -37,23 +37,6 @@ public OptionChain(Symbol canonicalOptionSymbol, DateTime time, bool flatten = t { } - /// - /// Initializes a new instance of the class - /// - /// The symbol for this chain. - /// The time of this chain - /// The most recent underlying trade data - /// All trade data for the entire option chain - /// All quote data for the entire option chain - /// All contracts for this option chain - /// The filtered list of contracts for this option chain - /// Whether to flatten the data frame - public OptionChain(Symbol canonicalOptionSymbol, DateTime time, BaseData underlying, IEnumerable trades, - IEnumerable quotes, IEnumerable contracts, IEnumerable filteredContracts, bool flatten = true) - : base(canonicalOptionSymbol, time, underlying, trades, quotes, contracts, filteredContracts, MarketDataType.OptionChain, flatten) - { - } - /// /// Initializes a new option chain for a list of contracts as instances /// From c62c9bf1d73729f278d8ef11aff85f0b7be64a71 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 27 Dec 2024 11:32:02 -0400 Subject: [PATCH 27/56] Remove chain cache logic from FuturesChainUniverse --- Common/Data/UniverseSelection/FuturesChainUniverse.cs | 10 ---------- 1 file changed, 10 deletions(-) diff --git a/Common/Data/UniverseSelection/FuturesChainUniverse.cs b/Common/Data/UniverseSelection/FuturesChainUniverse.cs index 1949b24a74a2..36d222b80a42 100644 --- a/Common/Data/UniverseSelection/FuturesChainUniverse.cs +++ b/Common/Data/UniverseSelection/FuturesChainUniverse.cs @@ -27,8 +27,6 @@ namespace QuantConnect.Data.UniverseSelection /// public class FuturesChainUniverse : Universe { - private DateTime _cacheDate; - /// /// True if this universe filter can run async in the data stack /// @@ -85,17 +83,9 @@ public override UniverseSettings UniverseSettings /// The data that passes the filter public override IEnumerable SelectSymbols(DateTime utcTime, BaseDataCollection data) { - // date change detection needs to be done in exchange time zone var localEndTime = utcTime.ConvertFromUtc(Future.Exchange.TimeZone); - var exchangeDate = localEndTime.Date; - if (_cacheDate == exchangeDate) - { - return Unchanged; - } - var availableContracts = data.Data.Cast().ToList(); var results = Future.ContractFilter.Filter(new FutureFilterUniverse(availableContracts, localEndTime)); - _cacheDate = exchangeDate; return results.Select(x => x.Symbol); } From 4af52c422bb625e32557285f9f4fa75de5f8abcb Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 27 Dec 2024 11:37:47 -0400 Subject: [PATCH 28/56] Refactor class and interface names for clarity Renamed `FileBasedUniverse` to `BaseChainUniverseData` and `IFileBasedUniverse` to `IChainUniverseData`. --- Algorithm/QCAlgorithm.History.cs | 2 +- ...BasedUniverse.cs => BaseChainUniverseData.cs} | 16 ++++++++-------- Common/Data/UniverseSelection/FutureUniverse.cs | 2 +- Common/Data/UniverseSelection/OptionUniverse.cs | 6 +++--- Common/Extensions.cs | 2 +- .../Securities/ContractSecurityFilterUniverse.cs | 2 +- Common/Securities/EmptyContractFilter.cs | 2 +- .../Securities/FuncSecurityDerivativeFilter.cs | 2 +- ...ileBasedUniverse.cs => IChainUniverseData.cs} | 4 ++-- Common/Securities/IDerivativeSecurityFilter.cs | 2 +- .../IDerivativeSecurityFilterUniverse.cs | 2 +- Research/QuantBook.cs | 2 +- 12 files changed, 22 insertions(+), 22 deletions(-) rename Common/Data/UniverseSelection/{FileBasedUniverse.cs => BaseChainUniverseData.cs} (93%) rename Common/Securities/{IFileBasedUniverse.cs => IChainUniverseData.cs} (82%) diff --git a/Algorithm/QCAlgorithm.History.cs b/Algorithm/QCAlgorithm.History.cs index 4d94dad2dfea..50c4d5e0faa9 100644 --- a/Algorithm/QCAlgorithm.History.cs +++ b/Algorithm/QCAlgorithm.History.cs @@ -1125,7 +1125,7 @@ private IEnumerable GetMatchingSubscriptions(Symbol symb if (symbol.IsCanonical() && configs.Count > 1) { // option/future (canonicals) might add in a ZipEntryName auxiliary data type used for selection, we filter it out from history requests by default - return configs.Where(s => !s.Type.IsAssignableTo(typeof(FileBasedUniverse))); + return configs.Where(s => !s.Type.IsAssignableTo(typeof(BaseChainUniverseData))); } return configs; diff --git a/Common/Data/UniverseSelection/FileBasedUniverse.cs b/Common/Data/UniverseSelection/BaseChainUniverseData.cs similarity index 93% rename from Common/Data/UniverseSelection/FileBasedUniverse.cs rename to Common/Data/UniverseSelection/BaseChainUniverseData.cs index 8cef08dd8066..df2f9db3b3d7 100644 --- a/Common/Data/UniverseSelection/FileBasedUniverse.cs +++ b/Common/Data/UniverseSelection/BaseChainUniverseData.cs @@ -22,10 +22,10 @@ namespace QuantConnect.Data.UniverseSelection { /// - /// Represents a file-based universe. + /// Represents a chain universe. /// Intended as a base for options and futures universe data. /// - public abstract class FileBasedUniverse : BaseDataCollection, IFileBasedUniverse + public abstract class BaseChainUniverseData : BaseDataCollection, IChainUniverseData { /// /// Csv line to get the values from @@ -122,25 +122,25 @@ public override DateTime EndTime } /// - /// Creates a new instance of the class + /// Creates a new instance of the class /// - protected FileBasedUniverse() + protected BaseChainUniverseData() { } /// - /// Creates a new instance of the class + /// Creates a new instance of the class /// - protected FileBasedUniverse(DateTime date, Symbol symbol, string csv) + protected BaseChainUniverseData(DateTime date, Symbol symbol, string csv) : base(date, date, symbol, null, null) { CsvLine = csv; } /// - /// Creates a new instance of the class as a copy of the given instance + /// Creates a new instance of the class as a copy of the given instance /// - protected FileBasedUniverse(FileBasedUniverse other) + protected BaseChainUniverseData(BaseChainUniverseData other) : base(other) { CsvLine = other.CsvLine; diff --git a/Common/Data/UniverseSelection/FutureUniverse.cs b/Common/Data/UniverseSelection/FutureUniverse.cs index 1dbc4d080515..21f9847fd7bf 100644 --- a/Common/Data/UniverseSelection/FutureUniverse.cs +++ b/Common/Data/UniverseSelection/FutureUniverse.cs @@ -21,7 +21,7 @@ namespace QuantConnect.Data.UniverseSelection /// /// Represents a universe of futures data /// - public class FutureUniverse : FileBasedUniverse + public class FutureUniverse : BaseChainUniverseData { /// /// Creates a new instance of the class diff --git a/Common/Data/UniverseSelection/OptionUniverse.cs b/Common/Data/UniverseSelection/OptionUniverse.cs index a8416f201699..eabca4be9cee 100644 --- a/Common/Data/UniverseSelection/OptionUniverse.cs +++ b/Common/Data/UniverseSelection/OptionUniverse.cs @@ -24,7 +24,7 @@ namespace QuantConnect.Data.UniverseSelection /// /// Represents a universe of options data /// - public class OptionUniverse : FileBasedUniverse + public class OptionUniverse : BaseChainUniverseData { private const int StartingGreeksCsvIndex = 7; @@ -113,7 +113,7 @@ public override BaseData Reader(SubscriptionDataConfig config, StreamReader stre /// The new data point to add public override void Add(BaseData newDataPoint) { - if (newDataPoint is FileBasedUniverse optionUniverseDataPoint) + if (newDataPoint is BaseChainUniverseData optionUniverseDataPoint) { if (optionUniverseDataPoint.Symbol.HasUnderlying) { @@ -123,7 +123,7 @@ public override void Add(BaseData newDataPoint) else { Underlying = optionUniverseDataPoint; - foreach (FileBasedUniverse data in Data) + foreach (BaseChainUniverseData data in Data) { data.Underlying = optionUniverseDataPoint; } diff --git a/Common/Extensions.cs b/Common/Extensions.cs index e65a0992e32e..98778b820156 100644 --- a/Common/Extensions.cs +++ b/Common/Extensions.cs @@ -197,7 +197,7 @@ public static MarketHoursDatabase.Entry GetEntry(this MarketHoursDatabase market // This is not actual options/futures data, just chains/universe selection, so we don't want any offsets // between the exchange and data time zones. // If the MHDB were data type dependent as well, this would be taken care in there. - if (result != null && dataTypes.Any(dataType => dataType.IsAssignableTo(typeof(FileBasedUniverse)))) + if (result != null && dataTypes.Any(dataType => dataType.IsAssignableTo(typeof(BaseChainUniverseData)))) { result = new MarketHoursDatabase.Entry(result.ExchangeHours.TimeZone, result.ExchangeHours); } diff --git a/Common/Securities/ContractSecurityFilterUniverse.cs b/Common/Securities/ContractSecurityFilterUniverse.cs index 994864d95ac2..1ab0c6e4edc0 100644 --- a/Common/Securities/ContractSecurityFilterUniverse.cs +++ b/Common/Securities/ContractSecurityFilterUniverse.cs @@ -28,7 +28,7 @@ namespace QuantConnect.Securities /// public abstract class ContractSecurityFilterUniverse : IDerivativeSecurityFilterUniverse where T: ContractSecurityFilterUniverse - where TData: IFileBasedUniverse + where TData: IChainUniverseData { private bool _alreadyAppliedTypeFilters; diff --git a/Common/Securities/EmptyContractFilter.cs b/Common/Securities/EmptyContractFilter.cs index 9b4cc0e77cd2..f3540542e224 100644 --- a/Common/Securities/EmptyContractFilter.cs +++ b/Common/Securities/EmptyContractFilter.cs @@ -25,7 +25,7 @@ namespace QuantConnect.Securities /// Derivate security universe selection filter which will always return empty /// public class EmptyContractFilter : IDerivativeSecurityFilter - where T : IFileBasedUniverse + where T : IChainUniverseData { /// /// True if this universe filter can run async in the data stack diff --git a/Common/Securities/FuncSecurityDerivativeFilter.cs b/Common/Securities/FuncSecurityDerivativeFilter.cs index 1b868efeba41..20a5d80ca0d9 100644 --- a/Common/Securities/FuncSecurityDerivativeFilter.cs +++ b/Common/Securities/FuncSecurityDerivativeFilter.cs @@ -22,7 +22,7 @@ namespace QuantConnect.Securities /// Provides a functional implementation of /// public class FuncSecurityDerivativeFilter : IDerivativeSecurityFilter - where T : IFileBasedUniverse + where T : IChainUniverseData { private readonly Func, IDerivativeSecurityFilterUniverse> _filter; diff --git a/Common/Securities/IFileBasedUniverse.cs b/Common/Securities/IChainUniverseData.cs similarity index 82% rename from Common/Securities/IFileBasedUniverse.cs rename to Common/Securities/IChainUniverseData.cs index f173167447b9..4e3423a897c0 100644 --- a/Common/Securities/IFileBasedUniverse.cs +++ b/Common/Securities/IChainUniverseData.cs @@ -19,9 +19,9 @@ namespace QuantConnect.Securities { /// - /// Base interface intended for universe data to have some of their symbol properties accessible directly. + /// Base interface intended for chain universe data to have some of their symbol properties accessible directly. /// - public interface IFileBasedUniverse : IBaseData, ISymbol + public interface IChainUniverseData : IBaseData, ISymbol { } } diff --git a/Common/Securities/IDerivativeSecurityFilter.cs b/Common/Securities/IDerivativeSecurityFilter.cs index abeec48991f8..fc80a6e5a718 100644 --- a/Common/Securities/IDerivativeSecurityFilter.cs +++ b/Common/Securities/IDerivativeSecurityFilter.cs @@ -20,7 +20,7 @@ namespace QuantConnect.Securities /// Filters a set of derivative symbols using the underlying price data. /// public interface IDerivativeSecurityFilter - where T : IFileBasedUniverse + where T : IChainUniverseData { /// /// Filters the input set of symbols represented by the universe diff --git a/Common/Securities/IDerivativeSecurityFilterUniverse.cs b/Common/Securities/IDerivativeSecurityFilterUniverse.cs index 4e6fd9c881f7..ef9dceab11fc 100644 --- a/Common/Securities/IDerivativeSecurityFilterUniverse.cs +++ b/Common/Securities/IDerivativeSecurityFilterUniverse.cs @@ -22,7 +22,7 @@ namespace QuantConnect.Securities /// Represents derivative symbols universe used in filtering. /// public interface IDerivativeSecurityFilterUniverse : IEnumerable - where T : IFileBasedUniverse + where T : IChainUniverseData { } } diff --git a/Research/QuantBook.cs b/Research/QuantBook.cs index e741237eb035..f3abc60d0f57 100644 --- a/Research/QuantBook.cs +++ b/Research/QuantBook.cs @@ -862,7 +862,7 @@ public PyDict GetPortfolioStatistics(PyObject dataFrame) /// Get's the universe data for the specified date /// private IEnumerable GetChainHistory(Symbol canonicalSymbol, DateTime date, out BaseData underlyingData) - where T : FileBasedUniverse + where T : BaseChainUniverseData { // Use this GetEntry extension method since it's data type dependent, so we get the correct entry for the option universe var marketHoursEntry = MarketHoursDatabase.GetEntry(canonicalSymbol, new[] { typeof(T) }); From 42d57b31f16cb67a624ac955fd319aef14ce55d6 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 27 Dec 2024 12:19:40 -0400 Subject: [PATCH 29/56] Add base class for options and futures contracts - Introduced `BaseContract` as an abstract base class for contracts, consolidating common properties and methods. - Removed ISymbolInterface --- Common/Data/Market/BaseChain.cs | 3 +- Common/Data/Market/BaseChains.cs | 2 +- Common/Data/Market/BaseContract.cs | 117 ++++++++++++++++++++++++ Common/Data/Market/FuturesContract.cs | 116 +---------------------- Common/Data/Market/OptionContract.cs | 65 +++---------- Common/Securities/IChainUniverseData.cs | 6 +- Common/Securities/ISymbol.cs | 29 ------ Common/Symbol.cs | 2 +- Engine/DataFeeds/TimeSliceFactory.cs | 2 +- Tests/Algorithm/AlgorithmChainsTests.cs | 4 +- 10 files changed, 144 insertions(+), 202 deletions(-) create mode 100644 Common/Data/Market/BaseContract.cs delete mode 100644 Common/Securities/ISymbol.cs diff --git a/Common/Data/Market/BaseChain.cs b/Common/Data/Market/BaseChain.cs index 2667110864ad..937b1411dbbd 100644 --- a/Common/Data/Market/BaseChain.cs +++ b/Common/Data/Market/BaseChain.cs @@ -19,7 +19,6 @@ using System.Linq; using Python.Runtime; using QuantConnect.Python; -using QuantConnect.Securities; using QuantConnect.Securities.Option; using QuantConnect.Util; @@ -30,7 +29,7 @@ namespace QuantConnect.Data.Market /// This type is where T is , , etc. /// public class BaseChain : BaseData, IEnumerable - where T : ISymbol, ISymbolProvider + where T : BaseContract where TContractsCollection : DataDictionary, new() { private Dictionary>> _auxiliaryData; diff --git a/Common/Data/Market/BaseChains.cs b/Common/Data/Market/BaseChains.cs index 5102b6b672ec..e90ec134c492 100644 --- a/Common/Data/Market/BaseChains.cs +++ b/Common/Data/Market/BaseChains.cs @@ -27,7 +27,7 @@ namespace QuantConnect.Data.Market /// public class BaseChains : DataDictionary where T : BaseChain - where TContract : ISymbol, ISymbolProvider + where TContract : BaseContract where TContractsCollection : DataDictionary, new() { private static readonly IEnumerable _flattenedDfIndexNames = new[] { "canonical", "symbol" }; diff --git a/Common/Data/Market/BaseContract.cs b/Common/Data/Market/BaseContract.cs new file mode 100644 index 000000000000..9ae321f0e7d4 --- /dev/null +++ b/Common/Data/Market/BaseContract.cs @@ -0,0 +1,117 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. +*/ + +using QuantConnect.Python; +using System; + +namespace QuantConnect.Data.Market +{ + /// + /// Defines a base for a single contract, like an option or future contract + /// + public abstract class BaseContract : ISymbolProvider + { + /// + /// Gets the contract's symbol + /// + [PandasIgnore] + public Symbol Symbol + { + get; set; + } + + /// + /// The security identifier of the symbol + /// + [PandasIgnore] + public SecurityIdentifier ID => Symbol.ID; + + /// + /// Gets the underlying security's symbol + /// + public Symbol UnderlyingSymbol => Symbol.Underlying; + + /// + /// Gets the expiration date + /// + public DateTime Expiry => Symbol.ID.Date; + + /// + /// Gets the local date time this contract's data was last updated + /// + [PandasIgnore] + public DateTime Time + { + get; set; + } + + /// + /// Gets the open interest + /// + public virtual decimal OpenInterest { get; set; } + + /// + /// Gets the last price this contract traded at + /// + public virtual decimal LastPrice { get; set; } + + /// + /// Gets the last volume this contract traded at + /// + public virtual long Volume { get; set; } + + /// + /// Gets the current bid price + /// + public virtual decimal BidPrice { get; set; } + + /// + /// Get the current bid size + /// + public virtual long BidSize { get; set; } + + /// + /// Gets the ask price + /// + public virtual decimal AskPrice { get; set; } + + /// + /// Gets the current ask size + /// + public virtual long AskSize { get; set; } + + /// + /// Initializes a new instance of the class + /// + /// The contract symbol + protected BaseContract(Symbol symbol) + { + Symbol = symbol; + } + + /// + /// Returns a string that represents the current object. + /// + /// + /// A string that represents the current object. + /// + public override string ToString() => Symbol.Value; + + /// + /// Updates the contract with the new data, which can be a or or + /// + internal abstract void Update(BaseData data); + } +} diff --git a/Common/Data/Market/FuturesContract.cs b/Common/Data/Market/FuturesContract.cs index 2c854117674a..09d136df98de 100644 --- a/Common/Data/Market/FuturesContract.cs +++ b/Common/Data/Market/FuturesContract.cs @@ -14,119 +14,21 @@ */ using QuantConnect.Data.UniverseSelection; -using QuantConnect.Python; -using QuantConnect.Securities; -using System; namespace QuantConnect.Data.Market { /// /// Defines a single futures contract at a specific expiration /// - public class FuturesContract : ISymbolProvider, ISymbol + public class FuturesContract : BaseContract { - /// - /// Gets the futures contract's symbol - /// - [PandasIgnore] - public Symbol Symbol - { - get; set; - } - - /// - /// The security identifier of the future contract symbol - /// - [PandasIgnore] - public SecurityIdentifier ID => Symbol.ID; - - /// - /// Gets the underlying security's symbol - /// - public Symbol UnderlyingSymbol - { - get; private set; - } - - /// - /// Gets the expiration date - /// - public DateTime Expiry => Symbol.ID.Date; - - /// - /// Gets the local date time this contract's data was last updated - /// - [PandasIgnore] - public DateTime Time - { - get; set; - } - - /// - /// Gets the open interest - /// - public decimal OpenInterest - { - get; set; - } - - /// - /// Gets the last price this contract traded at - /// - public decimal LastPrice - { - get; set; - } - - /// - /// Gets the last volume this contract traded at - /// - public long Volume - { - get; set; - } - - /// - /// Gets the current bid price - /// - public decimal BidPrice - { - get; set; - } - - /// - /// Get the current bid size - /// - public long BidSize - { - get; set; - } - - /// - /// Gets the ask price - /// - public decimal AskPrice - { - get; set; - } - - /// - /// Gets the current ask size - /// - public long AskSize - { - get; set; - } - /// /// Initializes a new instance of the class /// /// The futures contract symbol - /// The symbol of the underlying security - public FuturesContract(Symbol symbol, Symbol underlyingSymbol) + public FuturesContract(Symbol symbol) + : base(symbol) { - Symbol = symbol; - UnderlyingSymbol = underlyingSymbol; } /// @@ -134,8 +36,8 @@ public FuturesContract(Symbol symbol, Symbol underlyingSymbol) /// /// The contract universe data public FuturesContract(FutureUniverse contractData) + : base(contractData.Symbol) { - Symbol = contractData.Symbol; LastPrice = contractData.Close; AskPrice = contractData.Close; BidPrice = contractData.Close; @@ -143,14 +45,6 @@ public FuturesContract(FutureUniverse contractData) OpenInterest = contractData.OpenInterest; } - /// - /// Returns a string that represents the current object. - /// - /// - /// A string that represents the current object. - /// - public override string ToString() => Symbol.Value; - /// /// Implicit conversion into /// @@ -163,7 +57,7 @@ public static implicit operator Symbol(FuturesContract contract) /// /// Updates the future contract with the new data, which can be a or or /// - internal void Update(BaseData data) + internal override void Update(BaseData data) { switch (data) { diff --git a/Common/Data/Market/OptionContract.cs b/Common/Data/Market/OptionContract.cs index 271db0553404..9ad407c5a16d 100644 --- a/Common/Data/Market/OptionContract.cs +++ b/Common/Data/Market/OptionContract.cs @@ -15,7 +15,6 @@ using QuantConnect.Data.UniverseSelection; using QuantConnect.Interfaces; -using QuantConnect.Python; using QuantConnect.Securities; using QuantConnect.Securities.Option; using System; @@ -25,31 +24,11 @@ namespace QuantConnect.Data.Market /// /// Defines a single option contract at a specific expiration and strike price /// - public class OptionContract : ISymbolProvider, ISymbol + public class OptionContract : BaseContract { private IOptionData _optionData = OptionPriceModelResultData.Null; private readonly SymbolProperties _symbolProperties; - /// - /// Gets the option contract's symbol - /// - [PandasIgnore] - public Symbol Symbol - { - get; set; - } - - /// - /// The security identifier of the option symbol - /// - [PandasIgnore] - public SecurityIdentifier ID => Symbol.ID; - - /// - /// Gets the underlying security's symbol - /// - public Symbol UnderlyingSymbol => Symbol.Underlying; - /// /// Gets the strike price /// @@ -60,11 +39,6 @@ public Symbol Symbol /// public decimal ScaledStrike => Strike * _symbolProperties.StrikeMultiplier; - /// - /// Gets the expiration date - /// - public DateTime Expiry => Symbol.ID.Date; - /// /// Gets the right being purchased (call [right to buy] or put [right to sell]) /// @@ -90,49 +64,40 @@ public Symbol Symbol /// public Greeks Greeks => _optionData.Greeks; - /// - /// Gets the local date time this contract's data was last updated - /// - [PandasIgnore] - public DateTime Time - { - get; set; - } - /// /// Gets the open interest /// - public decimal OpenInterest => _optionData.OpenInterest; + public override decimal OpenInterest => _optionData.OpenInterest; /// /// Gets the last price this contract traded at /// - public decimal LastPrice => _optionData.LastPrice; + public override decimal LastPrice => _optionData.LastPrice; /// /// Gets the last volume this contract traded at /// - public long Volume => _optionData.Volume; + public override long Volume => _optionData.Volume; /// /// Gets the current bid price /// - public decimal BidPrice => _optionData.BidPrice; + public override decimal BidPrice => _optionData.BidPrice; /// /// Get the current bid size /// - public long BidSize => _optionData.BidSize; + public override long BidSize => _optionData.BidSize; /// /// Gets the ask price /// - public decimal AskPrice => _optionData.AskPrice; + public override decimal AskPrice => _optionData.AskPrice; /// /// Gets the current ask size /// - public long AskSize => _optionData.AskSize; + public override long AskSize => _optionData.AskSize; /// /// Gets the last price the underlying security traded at @@ -144,8 +109,8 @@ public DateTime Time /// /// The option contract security public OptionContract(ISecurityPrice security) + : base(security.Symbol) { - Symbol = security.Symbol; _symbolProperties = security.SymbolProperties; } @@ -155,8 +120,8 @@ public OptionContract(ISecurityPrice security) /// The option universe contract data to use as source for this contract /// The contract symbol properties public OptionContract(OptionUniverse contractData, SymbolProperties symbolProperties) + : base(contractData.Symbol) { - Symbol = contractData.Symbol; _symbolProperties = symbolProperties; _optionData = new OptionUniverseData(contractData); } @@ -170,14 +135,6 @@ internal void SetOptionPriceModel(Func optionPriceModelE _optionData = new OptionPriceModelResultData(optionPriceModelEvaluator, _optionData as OptionPriceModelResultData); } - /// - /// Returns a string that represents the current object. - /// - /// - /// A string that represents the current object. - /// - public override string ToString() => Symbol.Value; - /// /// Creates a /// @@ -234,7 +191,7 @@ public static implicit operator Symbol(OptionContract contract) /// /// Updates the option contract with the new data, which can be a or or /// - internal void Update(BaseData data) + internal override void Update(BaseData data) { if (data.Symbol == Symbol) { diff --git a/Common/Securities/IChainUniverseData.cs b/Common/Securities/IChainUniverseData.cs index 4e3423a897c0..cba27e3268e3 100644 --- a/Common/Securities/IChainUniverseData.cs +++ b/Common/Securities/IChainUniverseData.cs @@ -21,7 +21,11 @@ namespace QuantConnect.Securities /// /// Base interface intended for chain universe data to have some of their symbol properties accessible directly. /// - public interface IChainUniverseData : IBaseData, ISymbol + public interface IChainUniverseData : IBaseData { + /// + /// Gets the security identifier. + /// + SecurityIdentifier ID { get; } } } diff --git a/Common/Securities/ISymbol.cs b/Common/Securities/ISymbol.cs deleted file mode 100644 index caabf6091314..000000000000 --- a/Common/Securities/ISymbol.cs +++ /dev/null @@ -1,29 +0,0 @@ -/* - * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. - * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); - * you may not use this file except in compliance with the License. - * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * - * Unless required by applicable law or agreed to in writing, software - * distributed under the License is distributed on an "AS IS" BASIS, - * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. - * See the License for the specific language governing permissions and - * limitations under the License. - * -*/ - -namespace QuantConnect.Securities -{ - /// - /// Base interface intended for universe data to have some of their symbol properties accessible directly. - /// - public interface ISymbol - { - /// - /// Gets the security identifier. - /// - SecurityIdentifier ID { get; } - } -} diff --git a/Common/Symbol.cs b/Common/Symbol.cs index 93d0631d8a17..5e70c0f7a649 100644 --- a/Common/Symbol.cs +++ b/Common/Symbol.cs @@ -31,7 +31,7 @@ namespace QuantConnect [JsonConverter(typeof(SymbolJsonConverter))] [ProtoContract(SkipConstructor = true)] [PandasNonExpandable] - public sealed class Symbol : IEquatable, IComparable, ISymbol + public sealed class Symbol : IEquatable, IComparable { private static readonly Lazy _securityDefinitionSymbolResolver = new (() => SecurityDefinitionSymbolResolver.GetInstance()); diff --git a/Engine/DataFeeds/TimeSliceFactory.cs b/Engine/DataFeeds/TimeSliceFactory.cs index d10cb413a462..d8190ee9d938 100644 --- a/Engine/DataFeeds/TimeSliceFactory.cs +++ b/Engine/DataFeeds/TimeSliceFactory.cs @@ -506,7 +506,7 @@ private bool HandleFuturesData(DateTime algorithmTime, BaseData baseData, Future if (!chain.Contracts.TryGetValue(baseData.Symbol, out var contract)) { - contract = new FuturesContract(baseData.Symbol, baseData.Symbol.Underlying); + contract = new FuturesContract(baseData.Symbol); chain.Contracts[baseData.Symbol] = contract; } diff --git a/Tests/Algorithm/AlgorithmChainsTests.cs b/Tests/Algorithm/AlgorithmChainsTests.cs index f074dabedf10..e1dff8e3982e 100644 --- a/Tests/Algorithm/AlgorithmChainsTests.cs +++ b/Tests/Algorithm/AlgorithmChainsTests.cs @@ -186,7 +186,7 @@ private static List AssertFlattenedSingleChainDataFrame(PyObject dataFra } private static List AssertUnflattenedSingleChainDataFrame(PyObject dataFrame, Symbol symbol, bool isOptionChain = true) - where T : ISymbolProvider, ISymbol + where T : BaseContract { using var subDataFrame = GetCanonicalSubDataFrame(dataFrame, symbol, isOptionChain, true, out _); @@ -362,7 +362,7 @@ public void GetsMultipleFullDataFuturesChainsAsDataFrame([Values] bool flatten, private static void AssertMultiChainsDataFrame(bool flatten, Symbol[] symbols, PyObject dataFrame, Dictionary> expectedChains, bool isOptionChain) - where T : ISymbolProvider, ISymbol + where T : BaseContract { var chainsTotalCount = expectedChains.Values.Sum(x => x.Count); From 26d52f57864fb259dd51141f16bc394a57216e0f Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 27 Dec 2024 12:51:59 -0400 Subject: [PATCH 30/56] Add minor fix for future options tickers parsing Added tests --- Common/SymbolRepresentation.cs | 6 ++++++ Tests/Common/SymbolRepresentationTests.cs | 2 ++ 2 files changed, 8 insertions(+) diff --git a/Common/SymbolRepresentation.cs b/Common/SymbolRepresentation.cs index 516afdc59779..bd9a38a47b6a 100644 --- a/Common/SymbolRepresentation.cs +++ b/Common/SymbolRepresentation.cs @@ -394,6 +394,12 @@ public static Symbol ParseOptionTickerOSI(string ticker, SecurityType securityTy underlyingSid = SecurityIdentifier.GenerateIndex(OptionSymbol.MapToUnderlying(optionTicker, securityType), market); underlyingSymbolValue = underlyingSid.Symbol; } + else if (securityType == SecurityType.FutureOption) + { + var futureTickerInfo = ParseFutureTicker(optionTicker); + underlyingSid = SecurityIdentifier.GenerateFuture(expiry, futureTickerInfo.Underlying, market); + underlyingSymbolValue = underlyingSid.Symbol; + } else { throw new NotImplementedException($"ParseOptionTickerOSI(): {Messages.SymbolRepresentation.SecurityTypeNotImplemented(securityType)}"); diff --git a/Tests/Common/SymbolRepresentationTests.cs b/Tests/Common/SymbolRepresentationTests.cs index 7ac25ee5acc4..29083f4b95f0 100644 --- a/Tests/Common/SymbolRepresentationTests.cs +++ b/Tests/Common/SymbolRepresentationTests.cs @@ -49,6 +49,8 @@ public void OptionSymbolAliasMatchesOSI() [TestCase("CSCO 230501P00045000", SecurityType.Option, OptionStyle.American, "CSCO", "CSCO", "CSCO", 45.00, "2023-05-01")] [TestCase("DAX 250715C01000000", SecurityType.IndexOption, OptionStyle.European, "DAX", "DAX", "DAX", 1000.00, "2025-07-15")] [TestCase("FTSE 230122C00750000", SecurityType.IndexOption, OptionStyle.European, "FTSE", "FTSE", "FTSE", 750.00, "2023-01-22")] + [TestCase("DC01H12 120401C00015500", SecurityType.FutureOption, OptionStyle.American, "DC01H12", "DC", "DC01H12", 15.5, "2012-04-01")] + [TestCase("ES20H20 200320P03290000", SecurityType.FutureOption, OptionStyle.American, "ES20H20", "ES", "ES20H20", 3290.00, "2020-03-20")] public void ParseOptionTickerOSI(string optionStr, SecurityType securityType, OptionStyle optionStyle, string expectedTargetOptionTicker, string expectedUnderlyingTicker, string expectedUnderlyingMappedTicker, decimal expectedStrikePrice, string expectedDate) From 34a36d2e122374a86701f65bd41e3711daac1947 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 31 Dec 2024 09:45:23 -0400 Subject: [PATCH 31/56] Trigger Build From 3f7e140e00243ea7ffa8fe6459184a277a2f55cc Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Thu, 2 Jan 2025 10:56:25 -0400 Subject: [PATCH 32/56] Trigger Build From 2530d8478d6a7940dd8daed44fc3a08a8bfdd587 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Thu, 2 Jan 2025 11:03:51 -0400 Subject: [PATCH 33/56] Trigger Build From 63aee507e0b236b618b1044286817db583fa6b1e Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 3 Jan 2025 10:16:59 -0400 Subject: [PATCH 34/56] Trigger Build From f8365b5274dff00e38c2bddbbcb30b29215ec8ae Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Mon, 6 Jan 2025 17:55:44 -0400 Subject: [PATCH 35/56] Clean chain provider classes up --- DownloaderDataProvider/Program.cs | 4 +- Engine/DataFeeds/BacktestingChainProvider.cs | 49 +++---------------- .../BacktestingFutureChainProvider.cs | 15 ++---- .../BacktestingOptionChainProvider.cs | 4 +- Engine/DataFeeds/LiveFutureChainProvider.cs | 14 ++---- Engine/DataFeeds/LiveOptionChainProvider.cs | 5 +- Engine/DataFeeds/Queues/FakeDataQueue.cs | 7 +-- Engine/Setup/BacktestingSetupHandler.cs | 4 +- Engine/Setup/BrokerageSetupHandler.cs | 4 +- Research/QuantBook.cs | 4 +- Tests/Algorithm/AlgorithmChainsTests.cs | 4 +- Tests/Algorithm/AlgorithmHistoryTests.cs | 2 +- .../Options/OptionChainProviderTests.cs | 24 ++++----- .../Securities/SecurityIdentifierTests.cs | 2 +- .../BacktestingFutureChainProviderTests.cs | 2 +- ...eDataSubscriptionEnumeratorFactoryTests.cs | 3 +- .../DataFeeds/FileSystemDataFeedTests.cs | 4 +- .../DataFeeds/LiveTradingDataFeedTests.cs | 2 +- 18 files changed, 47 insertions(+), 106 deletions(-) diff --git a/DownloaderDataProvider/Program.cs b/DownloaderDataProvider/Program.cs index 5556d5dcc6b9..575b7724d5f9 100644 --- a/DownloaderDataProvider/Program.cs +++ b/DownloaderDataProvider/Program.cs @@ -162,7 +162,7 @@ private static (DateTimeZone dataTimeZone, DateTimeZone exchangeTimeZone) GetDat /// This method sets up logging, data providers, map file providers, and factor file providers. /// /// - /// The method reads configuration values to determine whether debugging is enabled, + /// The method reads configuration values to determine whether debugging is enabled, /// which log handler to use, and which data, map file, and factor file providers to initialize. /// /// @@ -184,7 +184,7 @@ public static void InitializeConfigurations() var optionChainProvider = Composer.Instance.GetPart(); if (optionChainProvider == null) { - optionChainProvider = new CachingOptionChainProvider(new LiveOptionChainProvider(new ZipDataCacheProvider(dataProvider, false), mapFileProvider)); + optionChainProvider = new CachingOptionChainProvider(new LiveOptionChainProvider(mapFileProvider)); Composer.Instance.AddPart(optionChainProvider); } diff --git a/Engine/DataFeeds/BacktestingChainProvider.cs b/Engine/DataFeeds/BacktestingChainProvider.cs index 327a7fed01dc..6ddb538180df 100644 --- a/Engine/DataFeeds/BacktestingChainProvider.cs +++ b/Engine/DataFeeds/BacktestingChainProvider.cs @@ -30,51 +30,12 @@ namespace QuantConnect.Lean.Engine.DataFeeds /// public abstract class BacktestingChainProvider { - // see https://github.com/QuantConnect/Lean/issues/6384 - private static readonly TickType[] DataTypes = new[] { TickType.Quote, TickType.OpenInterest, TickType.Trade }; - private static readonly Resolution[] Resolutions = new[] { Resolution.Minute, Resolution.Hour, Resolution.Daily }; - private bool _loggedPreviousTradableDate; - - /// - /// The data cache instance to use - /// - protected IDataCacheProvider DataCacheProvider { get; } - - /// - /// Creates a new instance - /// - protected BacktestingChainProvider(IDataCacheProvider dataCacheProvider) - { - DataCacheProvider = dataCacheProvider; - } - /// /// Get the contract symbols associated with the given canonical symbol and date /// /// The canonical symbol /// The date to search for protected IEnumerable GetSymbols(Symbol canonicalSymbol, DateTime date) - { - // TODO: This will be removed when all chains (including Futures and FOPs) are file-based instead of zip-entry based - if (canonicalSymbol.SecurityType.IsOption()) - { - return GetOptionSymbols(canonicalSymbol, date); - } - - return GetFutureSymbols(canonicalSymbol, date); - } - - private static IEnumerable GetOptionSymbols(Symbol canonicalSymbol, DateTime date) - { - return GetChainSymbols(canonicalSymbol, date).Where(symbol => symbol.SecurityType.IsOption()); - } - - private static IEnumerable GetFutureSymbols(Symbol canonicalSymbol, DateTime date) - { - return GetChainSymbols(canonicalSymbol, date); - } - - private static IEnumerable GetChainSymbols(Symbol canonicalSymbol, DateTime date) { var historyProvider = Composer.Instance.GetPart(); var marketHoursDataBase = MarketHoursDatabase.FromDataFolder(); @@ -99,12 +60,16 @@ private static IEnumerable GetChainSymbols(Symbol canonicalSymbol, DateT TickType.Quote); var history = historyProvider.GetHistory(new[] { request }, marketHoursEntry.DataTimeZone).ToList(); - if (history == null || history.Count == 0) + var symbols = history == null || history.Count == 0 + ? Enumerable.Empty() + : history.GetUniverseData().SelectMany(x => x.Values.Single()).Select(x => x.Symbol); + + if (canonicalSymbol.SecurityType.IsOption()) { - return Enumerable.Empty(); + return symbols.Where(symbol => symbol.SecurityType.IsOption()); } - return history.GetUniverseData().SelectMany(x => x.Values.Single()).Select(x => x.Symbol); + return symbols; } /// diff --git a/Engine/DataFeeds/BacktestingFutureChainProvider.cs b/Engine/DataFeeds/BacktestingFutureChainProvider.cs index bbeef2c3dc01..82a12521b596 100644 --- a/Engine/DataFeeds/BacktestingFutureChainProvider.cs +++ b/Engine/DataFeeds/BacktestingFutureChainProvider.cs @@ -1,11 +1,11 @@ /* * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); + * + * Licensed under the Apache License, Version 2.0 (the "License"); * you may not use this file except in compliance with the License. * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * + * * Unless required by applicable law or agreed to in writing, software * distributed under the License is distributed on an "AS IS" BASIS, * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. @@ -24,15 +24,6 @@ namespace QuantConnect.Lean.Engine.DataFeeds /// public class BacktestingFutureChainProvider : BacktestingChainProvider, IFutureChainProvider { - /// - /// Creates a new instance - /// - /// The data cache provider instance to use - public BacktestingFutureChainProvider(IDataCacheProvider dataCacheProvider) - : base(dataCacheProvider) - { - } - /// /// Gets the list of future contracts for a given underlying symbol /// diff --git a/Engine/DataFeeds/BacktestingOptionChainProvider.cs b/Engine/DataFeeds/BacktestingOptionChainProvider.cs index a456f39f34d6..8b942ec195f0 100644 --- a/Engine/DataFeeds/BacktestingOptionChainProvider.cs +++ b/Engine/DataFeeds/BacktestingOptionChainProvider.cs @@ -30,10 +30,8 @@ public class BacktestingOptionChainProvider : BacktestingChainProvider, IOptionC /// /// Creates a new instance /// - /// The data cache provider instance to use /// The map file provider instance to use - public BacktestingOptionChainProvider(IDataCacheProvider dataCacheProvider, IMapFileProvider mapFileProvider) - : base(dataCacheProvider) + public BacktestingOptionChainProvider(IMapFileProvider mapFileProvider) { _mapFileProvider = mapFileProvider; } diff --git a/Engine/DataFeeds/LiveFutureChainProvider.cs b/Engine/DataFeeds/LiveFutureChainProvider.cs index 478fcff6e129..340a4e620580 100644 --- a/Engine/DataFeeds/LiveFutureChainProvider.cs +++ b/Engine/DataFeeds/LiveFutureChainProvider.cs @@ -1,11 +1,11 @@ /* * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); + * + * Licensed under the Apache License, Version 2.0 (the "License"); * you may not use this file except in compliance with the License. * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * + * * Unless required by applicable law or agreed to in writing, software * distributed under the License is distributed on an "AS IS" BASIS, * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. @@ -27,14 +27,6 @@ namespace QuantConnect.Lean.Engine.DataFeeds /// public class LiveFutureChainProvider : BacktestingFutureChainProvider { - /// - /// Creates a new instance - /// - /// The data cache provider instance to use - public LiveFutureChainProvider(IDataCacheProvider dataCacheProvider) : base(dataCacheProvider) - { - } - /// /// Gets the list of future contracts for a given underlying symbol /// diff --git a/Engine/DataFeeds/LiveOptionChainProvider.cs b/Engine/DataFeeds/LiveOptionChainProvider.cs index ee79bd101ec8..aa0ae46bf900 100644 --- a/Engine/DataFeeds/LiveOptionChainProvider.cs +++ b/Engine/DataFeeds/LiveOptionChainProvider.cs @@ -71,10 +71,9 @@ static LiveOptionChainProvider() /// /// Creates a new instance /// - /// The data cache provider instance to use /// The map file provider instance to use - public LiveOptionChainProvider(IDataCacheProvider dataCacheProvider, IMapFileProvider mapFileProvider) - : base(dataCacheProvider, mapFileProvider) + public LiveOptionChainProvider(IMapFileProvider mapFileProvider) + : base(mapFileProvider) { } diff --git a/Engine/DataFeeds/Queues/FakeDataQueue.cs b/Engine/DataFeeds/Queues/FakeDataQueue.cs index b682717add73..e389981f93dc 100644 --- a/Engine/DataFeeds/Queues/FakeDataQueue.cs +++ b/Engine/DataFeeds/Queues/FakeDataQueue.cs @@ -38,7 +38,6 @@ public class FakeDataQueue : IDataQueueHandler, IDataQueueUniverseProvider private int _dataPointsPerSecondPerSymbol; private readonly Timer _timer; - private readonly IDataCacheProvider _dataCacheProvider; private readonly IOptionChainProvider _optionChainProvider; private readonly EventBasedDataQueueHandlerSubscriptionManager _subscriptionManager; private readonly IDataAggregator _aggregator; @@ -67,9 +66,8 @@ public FakeDataQueue(IDataAggregator dataAggregator, int dataPointsPerSecondPerS { _aggregator = dataAggregator; _dataPointsPerSecondPerSymbol = dataPointsPerSecondPerSymbol; - _dataCacheProvider = new ZipDataCacheProvider(new DefaultDataProvider(), true); var mapFileProvider = Composer.Instance.GetPart(); - _optionChainProvider = new LiveOptionChainProvider(_dataCacheProvider, mapFileProvider); + _optionChainProvider = new LiveOptionChainProvider(mapFileProvider); _marketHoursDatabase = MarketHoursDatabase.FromDataFolder(); _symbolExchangeTimeZones = new Dictionary(); _subscriptionManager = new EventBasedDataQueueHandlerSubscriptionManager(); @@ -149,7 +147,6 @@ public void Dispose() { _timer.Stop(); _timer.DisposeSafely(); - _dataCacheProvider.DisposeSafely(); } /// @@ -158,7 +155,7 @@ public void Dispose() private void PopulateQueue() { var symbols = _subscriptionManager.GetSubscribedSymbols(); - + foreach (var symbol in symbols) { diff --git a/Engine/Setup/BacktestingSetupHandler.cs b/Engine/Setup/BacktestingSetupHandler.cs index 6f38e292d8e9..fc47fe6b7c65 100644 --- a/Engine/Setup/BacktestingSetupHandler.cs +++ b/Engine/Setup/BacktestingSetupHandler.cs @@ -167,10 +167,10 @@ public bool Setup(SetupHandlerParameters parameters) algorithm.Schedule.SetEventSchedule(parameters.RealTimeHandler); // set the option chain provider - algorithm.SetOptionChainProvider(new CachingOptionChainProvider(new BacktestingOptionChainProvider(parameters.DataCacheProvider, parameters.MapFileProvider))); + algorithm.SetOptionChainProvider(new CachingOptionChainProvider(new BacktestingOptionChainProvider(parameters.MapFileProvider))); // set the future chain provider - algorithm.SetFutureChainProvider(new CachingFutureChainProvider(new BacktestingFutureChainProvider(parameters.DataCacheProvider))); + algorithm.SetFutureChainProvider(new CachingFutureChainProvider(new BacktestingFutureChainProvider())); // before we call initialize BaseSetupHandler.LoadBacktestJobAccountCurrency(algorithm, job); diff --git a/Engine/Setup/BrokerageSetupHandler.cs b/Engine/Setup/BrokerageSetupHandler.cs index 1a4b4d90fdcc..4ee8661f8467 100644 --- a/Engine/Setup/BrokerageSetupHandler.cs +++ b/Engine/Setup/BrokerageSetupHandler.cs @@ -254,7 +254,7 @@ public bool Setup(SetupHandlerParameters parameters) var optionChainProvider = Composer.Instance.GetPart(); if (optionChainProvider == null) { - optionChainProvider = new CachingOptionChainProvider(new LiveOptionChainProvider(parameters.DataCacheProvider, parameters.MapFileProvider)); + optionChainProvider = new CachingOptionChainProvider(new LiveOptionChainProvider(parameters.MapFileProvider)); Composer.Instance.AddPart(optionChainProvider); } // set the option chain provider @@ -263,7 +263,7 @@ public bool Setup(SetupHandlerParameters parameters) var futureChainProvider = Composer.Instance.GetPart(); if (futureChainProvider == null) { - futureChainProvider = new CachingFutureChainProvider(new LiveFutureChainProvider(parameters.DataCacheProvider)); + futureChainProvider = new CachingFutureChainProvider(new LiveFutureChainProvider()); Composer.Instance.AddPart(futureChainProvider); } // set the future chain provider diff --git a/Research/QuantBook.cs b/Research/QuantBook.cs index f3abc60d0f57..cba794b76e6e 100644 --- a/Research/QuantBook.cs +++ b/Research/QuantBook.cs @@ -199,8 +199,8 @@ public QuantBook() : base() ) ); - SetOptionChainProvider(new CachingOptionChainProvider(new BacktestingOptionChainProvider(_dataCacheProvider, mapFileProvider))); - SetFutureChainProvider(new CachingFutureChainProvider(new BacktestingFutureChainProvider(_dataCacheProvider))); + SetOptionChainProvider(new CachingOptionChainProvider(new BacktestingOptionChainProvider(mapFileProvider))); + SetFutureChainProvider(new CachingFutureChainProvider(new BacktestingFutureChainProvider())); SetAlgorithmMode(AlgorithmMode.Research); SetDeploymentTarget(Config.GetValue("deployment-target", DeploymentTarget.LocalPlatform)); diff --git a/Tests/Algorithm/AlgorithmChainsTests.cs b/Tests/Algorithm/AlgorithmChainsTests.cs index e1dff8e3982e..02ef442c5c53 100644 --- a/Tests/Algorithm/AlgorithmChainsTests.cs +++ b/Tests/Algorithm/AlgorithmChainsTests.cs @@ -56,10 +56,10 @@ public void SetUp() _algorithm.SetHistoryProvider(historyProvider); _algorithm.SubscriptionManager.SetDataManager(new DataManagerStub(_algorithm)); - _optionChainProvider = new BacktestingOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + _optionChainProvider = new BacktestingOptionChainProvider(TestGlobals.MapFileProvider); _algorithm.SetOptionChainProvider(_optionChainProvider); - _futureChainProvider = new BacktestingFutureChainProvider(TestGlobals.DataCacheProvider); + _futureChainProvider = new BacktestingFutureChainProvider(); _algorithm.SetFutureChainProvider(_futureChainProvider); } diff --git a/Tests/Algorithm/AlgorithmHistoryTests.cs b/Tests/Algorithm/AlgorithmHistoryTests.cs index 67cb31f7bc54..6f165e8961cf 100644 --- a/Tests/Algorithm/AlgorithmHistoryTests.cs +++ b/Tests/Algorithm/AlgorithmHistoryTests.cs @@ -4348,7 +4348,7 @@ private static void AssertFuturesHistoryWithDifferentContractDepthOffsetsResults { CheckThatHistoryResultsHaveEqualBarCount(historyResults, expectedHistoryCount); - var futureChainProvider = new BacktestingFutureChainProvider(TestGlobals.DataCacheProvider); + var futureChainProvider = new BacktestingFutureChainProvider(); var firstDateTime = historyResults[0][0].EndTime; var futureChain = futureChainProvider.GetFutureContractList(expectedSymbol, firstDateTime).ToList(); diff --git a/Tests/Common/Securities/Options/OptionChainProviderTests.cs b/Tests/Common/Securities/Options/OptionChainProviderTests.cs index 9dc85b92a7a6..a6a9c4b91b07 100644 --- a/Tests/Common/Securities/Options/OptionChainProviderTests.cs +++ b/Tests/Common/Securities/Options/OptionChainProviderTests.cs @@ -51,7 +51,7 @@ public void UsesMultipleResolutionsFutureOption() // we don't have minute data for this date var date = new DateTime(2020, 01, 7); var future = Symbol.CreateFuture(QuantConnect.Securities.Futures.Indices.SP500EMini, Market.CME, new DateTime(2020, 6, 19)); - var provider = new BacktestingOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var provider = new BacktestingOptionChainProvider(TestGlobals.MapFileProvider); var optionChain = provider.GetOptionContractList(future, date).OrderBy(s => s.ID.StrikePrice).ToList(); Assert.IsTrue(optionChain.All(x => x.SecurityType == SecurityType.FutureOption)); @@ -70,7 +70,7 @@ public void BacktestingOptionChainProviderUsesPreviousTradableDateChain() var date = new DateTime(2014, 6, 7); Assert.AreEqual(DayOfWeek.Saturday, date.DayOfWeek); - var provider = new BacktestingOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var provider = new BacktestingOptionChainProvider(TestGlobals.MapFileProvider); var twxOptionChain = provider.GetOptionContractList(Symbol.Create("TWX", SecurityType.Equity, Market.USA), date) .ToList(); @@ -82,7 +82,7 @@ public void BacktestingOptionChainProviderUsesPreviousTradableDateChain() [Test] public void BacktestingOptionChainProviderLoadsEquityOptionChain() { - var provider = new BacktestingOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var provider = new BacktestingOptionChainProvider(TestGlobals.MapFileProvider); var twxOptionChain = provider.GetOptionContractList(Symbol.Create("TWX", SecurityType.Equity, Market.USA), new DateTime(2014, 6, 5)) .ToList(); @@ -94,7 +94,7 @@ public void BacktestingOptionChainProviderLoadsEquityOptionChain() [Test] public void BacktestingOptionChainProviderLoadsFutureOptionChain() { - var provider = new BacktestingOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var provider = new BacktestingOptionChainProvider(TestGlobals.MapFileProvider); var esOptionChain = provider.GetOptionContractList( Symbol.CreateFuture( QuantConnect.Securities.Futures.Indices.SP500EMini, @@ -114,7 +114,7 @@ public void BacktestingOptionChainProviderIndexOption() var spxOption = Symbol.CreateCanonicalOption(Symbols.SPX); foreach (var option in new [] { Symbols.SPX, spxOption }) { - var provider = new BacktestingOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var provider = new BacktestingOptionChainProvider(TestGlobals.MapFileProvider); var optionChain = provider.GetOptionContractList(option, new DateTime(2021, 01, 04)).ToList(); @@ -136,7 +136,7 @@ public void BacktestingOptionChainProviderWeeklyIndexOption() var spxWeeklyOption = Symbol.CreateCanonicalOption(Symbols.SPX, "SPXW", null, null); foreach (var option in new[] { spxWeeklyOption }) { - var provider = new BacktestingOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var provider = new BacktestingOptionChainProvider(TestGlobals.MapFileProvider); var optionChain = provider.GetOptionContractList(option, new DateTime(2021, 01, 04)).ToList(); @@ -156,7 +156,7 @@ public void BacktestingOptionChainProviderWeeklyIndexOption() public void BacktestingOptionChainProviderResolvesSymbolMapping() { var ticker = "GOOCV"; // Old ticker, should resolve and fetch GOOG - var provider = new BacktestingOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var provider = new BacktestingOptionChainProvider(TestGlobals.MapFileProvider); var underlyingSymbol = QuantConnect.Symbol.Create(ticker, SecurityType.Equity, Market.USA); var alias = "?" + underlyingSymbol.Value; @@ -207,7 +207,7 @@ public void CachingProviderCachesSymbolsByDate() [Test] public void LiveOptionChainProviderReturnsData() { - var provider = new LiveOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var provider = new LiveOptionChainProvider(TestGlobals.MapFileProvider); var spxOption = Symbol.CreateCanonicalOption(Symbols.SPX); var spxwOption = Symbol.CreateCanonicalOption(Symbols.SPX, "SPXW", null, null); @@ -240,7 +240,7 @@ public void LiveOptionChainProviderReturnsNoDataForInvalidSymbol() { var symbol = Symbol.Create("ABCDEF123", SecurityType.Equity, Market.USA); - var provider = new LiveOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var provider = new LiveOptionChainProvider(TestGlobals.MapFileProvider); var result = provider.GetOptionContractList(symbol, DateTime.Today); Assert.IsFalse(result.Any()); @@ -265,7 +265,7 @@ public void LiveOptionChainProviderReturnsFutureOptionData() } var underlyingFuture = Symbol.CreateFuture("ES", Market.CME, expiry); - var provider = new LiveOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var provider = new LiveOptionChainProvider(TestGlobals.MapFileProvider); var result = provider.GetOptionContractList(underlyingFuture, now).ToList(); Assert.AreNotEqual(0, result.Count); @@ -287,7 +287,7 @@ public void LiveOptionChainProviderReturnsNoDataForOldFuture() var december = now.AddMonths(-now.Month).AddYears(-1); var underlyingFuture = Symbol.CreateFuture("ES", Market.CME, december); - var provider = new LiveOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var provider = new LiveOptionChainProvider(TestGlobals.MapFileProvider); var result = provider.GetOptionContractList(underlyingFuture, december); Assert.AreEqual(0, result.Count()); @@ -314,7 +314,7 @@ public void BacktestingOptionChainProviderReturnsMultipleContractsForZipFileCont strike, expiry); - var provider = new BacktestingOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var provider = new BacktestingOptionChainProvider(TestGlobals.MapFileProvider); var contracts = provider.GetOptionContractList(underlying, new DateTime(2020, 1, 5)) .ToHashSet(); diff --git a/Tests/Common/Securities/SecurityIdentifierTests.cs b/Tests/Common/Securities/SecurityIdentifierTests.cs index 954f23b2244a..cabe754d0fa9 100644 --- a/Tests/Common/Securities/SecurityIdentifierTests.cs +++ b/Tests/Common/Securities/SecurityIdentifierTests.cs @@ -559,7 +559,7 @@ public void HighPrecisionNumberThrows(double strike) [Test, Ignore("Requires complete option data to validate chain")] public void ValidateAAPLOptionChainSecurityIdentifiers() { - var chainProvider = new BacktestingOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider); + var chainProvider = new BacktestingOptionChainProvider(TestGlobals.MapFileProvider); var aapl = Symbol.Create("AAPL", SecurityType.Equity, Market.USA); var chains = new HashSet(); var expectedChains = File.ReadAllLines("TestData/aapl_chain.csv") diff --git a/Tests/Engine/DataFeeds/BacktestingFutureChainProviderTests.cs b/Tests/Engine/DataFeeds/BacktestingFutureChainProviderTests.cs index 345b18809f6a..ade7ac309b1c 100644 --- a/Tests/Engine/DataFeeds/BacktestingFutureChainProviderTests.cs +++ b/Tests/Engine/DataFeeds/BacktestingFutureChainProviderTests.cs @@ -50,7 +50,7 @@ public void SetUp() // Store initial Log Handler _logHandler = Log.LogHandler; - _provider = new BacktestingFutureChainProvider(TestGlobals.DataCacheProvider); + _provider = new BacktestingFutureChainProvider(); } [OneTimeTearDown] diff --git a/Tests/Engine/DataFeeds/Enumerators/Factories/BaseDataSubscriptionEnumeratorFactoryTests.cs b/Tests/Engine/DataFeeds/Enumerators/Factories/BaseDataSubscriptionEnumeratorFactoryTests.cs index 5452c9609f11..95b22aa94a29 100644 --- a/Tests/Engine/DataFeeds/Enumerators/Factories/BaseDataSubscriptionEnumeratorFactoryTests.cs +++ b/Tests/Engine/DataFeeds/Enumerators/Factories/BaseDataSubscriptionEnumeratorFactoryTests.cs @@ -46,8 +46,7 @@ public void DoesNotLeakMemory() ); var fileProvider = TestGlobals.DataProvider; - var cache = TestGlobals.DataCacheProvider; - var factory = new BaseDataSubscriptionEnumeratorFactory(new BacktestingOptionChainProvider(cache, TestGlobals.MapFileProvider), new BacktestingFutureChainProvider(cache)); + var factory = new BaseDataSubscriptionEnumeratorFactory(new BacktestingOptionChainProvider(TestGlobals.MapFileProvider), new BacktestingFutureChainProvider()); GC.Collect(); var ramUsageBeforeLoop = OS.TotalPhysicalMemoryUsed; diff --git a/Tests/Engine/DataFeeds/FileSystemDataFeedTests.cs b/Tests/Engine/DataFeeds/FileSystemDataFeedTests.cs index 4f9f721feeb3..8a57f0d23b35 100644 --- a/Tests/Engine/DataFeeds/FileSystemDataFeedTests.cs +++ b/Tests/Engine/DataFeeds/FileSystemDataFeedTests.cs @@ -175,7 +175,7 @@ public void OptionChainEnumerator(bool fillForward) algorithm.Transactions.SetOrderProcessor(new FakeOrderProcessor()); algorithm.SetStartDate(new DateTime(2014, 06, 06)); algorithm.SetEndDate(new DateTime(2014, 06, 09)); - algorithm.SetOptionChainProvider(new BacktestingOptionChainProvider(TestGlobals.DataCacheProvider, TestGlobals.MapFileProvider)); + algorithm.SetOptionChainProvider(new BacktestingOptionChainProvider(TestGlobals.MapFileProvider)); var dataPermissionManager = new DataPermissionManager(); using var synchronizer = new Synchronizer(); @@ -224,7 +224,7 @@ public void FutureChainEnumerator(bool fillForward) algorithm.Transactions.SetOrderProcessor(new FakeOrderProcessor()); algorithm.SetStartDate(new DateTime(2013, 10, 07)); algorithm.SetEndDate(new DateTime(2013, 10, 08)); - algorithm.SetFutureChainProvider(new BacktestingFutureChainProvider(TestGlobals.DataCacheProvider)); + algorithm.SetFutureChainProvider(new BacktestingFutureChainProvider()); var dataPermissionManager = new DataPermissionManager(); using var synchronizer = new Synchronizer(); diff --git a/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs b/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs index 97521a95f128..ffb7dbc92bcb 100644 --- a/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs +++ b/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs @@ -1029,7 +1029,7 @@ public void WarmupExpiredContinuousFuture(bool useWarmupResolution) _manualTimeProvider.SetCurrentTimeUtc(_startDate); var endDate = _startDate.AddDays(30); - _algorithm.SetFutureChainProvider(new BacktestingFutureChainProvider(TestGlobals.DataCacheProvider)); + _algorithm.SetFutureChainProvider(new BacktestingFutureChainProvider()); _algorithm.UniverseSettings.Resolution = Resolution.Daily; if (useWarmupResolution) { From 58eba494e9e03cf5257863ef42efb8ecd21ec1c8 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Wed, 8 Jan 2025 09:16:16 -0400 Subject: [PATCH 36/56] Remove ZipEntryName other classes and unused code Removed ZipEntryName class and references across various files. Removed DataQueueFuturesChainUniverseDataCollectionEnumerator and DataQueueOptionChainUniverseDataCollectionEnumerator classes. Removed OptionChainUniverseSubscriptionEnumeratorFactory class. Removed unused code for handling OptionChainUniverse and FuturesChainUniverse in FileSystemDataFeed.cs and LiveTradingDataFeed.cs. Removed several test files related to enumerator factories and universe data collection. --- Common/Data/Auxiliary/ZipEntryName.cs | 98 --------- Common/Extensions.cs | 2 +- Common/Util/LeanData.cs | 15 +- ...esChainUniverseDataCollectionEnumerator.cs | 135 ------------ ...onChainUniverseDataCollectionEnumerator.cs | 164 -------------- .../BaseDataSubscriptionEnumeratorFactory.cs | 87 -------- ...inUniverseSubscriptionEnumeratorFactory.cs | 100 --------- Engine/DataFeeds/FileSystemDataFeed.cs | 18 -- Engine/DataFeeds/LiveTradingDataFeed.cs | 34 --- Engine/HistoricalData/FakeHistoryProvider.cs | 28 --- .../Common/Securities/SecurityServiceTests.cs | 35 +-- ...inUniverseDataCollectionEnumeratorTests.cs | 153 ------------- ...inUniverseDataCollectionEnumeratorTests.cs | 198 ----------------- ...eDataSubscriptionEnumeratorFactoryTests.cs | 76 ------- ...verseSubscriptionEnumeratorFactoryTests.cs | 202 ------------------ Tests/Engine/DataFeeds/TimeSliceTests.cs | 5 +- .../ZipEntryNameSubscriptionFactoryTests.cs | 20 +- Tests/ToolBox/LeanDataReaderTests.cs | 17 +- 18 files changed, 59 insertions(+), 1328 deletions(-) delete mode 100644 Common/Data/Auxiliary/ZipEntryName.cs delete mode 100644 Engine/DataFeeds/Enumerators/DataQueueFuturesChainUniverseDataCollectionEnumerator.cs delete mode 100644 Engine/DataFeeds/Enumerators/DataQueueOptionChainUniverseDataCollectionEnumerator.cs delete mode 100644 Engine/DataFeeds/Enumerators/Factories/BaseDataSubscriptionEnumeratorFactory.cs delete mode 100644 Engine/DataFeeds/Enumerators/Factories/OptionChainUniverseSubscriptionEnumeratorFactory.cs delete mode 100644 Tests/Engine/DataFeeds/Enumerators/DataQueueFuturesChainUniverseDataCollectionEnumeratorTests.cs delete mode 100644 Tests/Engine/DataFeeds/Enumerators/DataQueueOptionChainUniverseDataCollectionEnumeratorTests.cs delete mode 100644 Tests/Engine/DataFeeds/Enumerators/Factories/BaseDataSubscriptionEnumeratorFactoryTests.cs delete mode 100644 Tests/Engine/DataFeeds/Enumerators/Factories/OptionChainUniverseSubscriptionEnumeratorFactoryTests.cs diff --git a/Common/Data/Auxiliary/ZipEntryName.cs b/Common/Data/Auxiliary/ZipEntryName.cs deleted file mode 100644 index cd2abbff1e75..000000000000 --- a/Common/Data/Auxiliary/ZipEntryName.cs +++ /dev/null @@ -1,98 +0,0 @@ -/* - * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. - * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); - * you may not use this file except in compliance with the License. - * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * - * Unless required by applicable law or agreed to in writing, software - * distributed under the License is distributed on an "AS IS" BASIS, - * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. - * See the License for the specific language governing permissions and - * limitations under the License. -*/ - -using System; -using QuantConnect.Util; - -namespace QuantConnect.Data.Auxiliary -{ - /// - /// Defines a data type that just produces data points from the zip entry names in a zip file - /// - public class ZipEntryName : BaseData - { - private DateTime _endTime; - - /// - /// Initializes a new instance of the class - /// - public ZipEntryName() - { - DataType = MarketDataType.Auxiliary; - } - - /// - /// Gets or sets the end time of this data - /// - public override DateTime EndTime - { - get - { - if (_endTime == default) - { - // to be user friendly let's return Time if not set, like BaseData does - return Time; - } - return _endTime; - } - set - { - _endTime = value; - } - } - - /// - /// Indicates whether this contains data that should be stored in the security cache - /// - /// Whether this contains data that should be stored in the security cache - public override bool ShouldCacheToSecurity() - { - return false; - } - - /// - /// Reader converts each line of the data source into BaseData objects. Each data type creates its own factory method, and returns a new instance of the object - /// each time it is called. The returned object is assumed to be time stamped in the config.ExchangeTimeZone. - /// - /// Subscription data config setup object - /// Line of the source document - /// Date of the requested data - /// true if we're in live mode, false for backtesting mode - /// Instance of the T:BaseData object generated by this line of the CSV - public override BaseData Reader(SubscriptionDataConfig config, string line, DateTime date, bool isLiveMode) - { - var symbol = LeanData.ReadSymbolFromZipEntry(config.Symbol, config.Resolution, line); - return new ZipEntryName {Time = date, Symbol = symbol}; - } - - /// - /// Return the URL string source of the file. This will be converted to a stream - /// - /// Configuration object - /// Date of this source file - /// true if we're in live mode, false for backtesting mode - /// String URL of source file. - public override SubscriptionDataSource GetSource(SubscriptionDataConfig config, DateTime date, bool isLiveMode) - { - if (isLiveMode) - { - return new SubscriptionDataSource(string.Empty, SubscriptionTransportMedium.LocalFile); - } - - var source = LeanData.GenerateZipFilePath(Globals.DataFolder, config.Symbol, date, config.Resolution, config.TickType); - return new SubscriptionDataSource(source, SubscriptionTransportMedium.LocalFile, FileFormat.ZipEntryName); - } - } -} diff --git a/Common/Extensions.cs b/Common/Extensions.cs index 98778b820156..3fc2d9d71c66 100644 --- a/Common/Extensions.cs +++ b/Common/Extensions.cs @@ -4134,7 +4134,7 @@ public static bool ShouldEmitData(this SubscriptionDataConfig config, BaseData d var expectedType = type.IsAssignableTo(config.Type); // Check our config type first to be lazy about using data.GetType() unless required - var configTypeFilter = (config.Type == typeof(TradeBar) || config.Type == typeof(ZipEntryName) || + var configTypeFilter = (config.Type == typeof(TradeBar) || config.Type.IsAssignableTo(typeof(BaseChainUniverseData)) || config.Type == typeof(Tick) && config.TickType == TickType.Trade || config.IsCustomData); if (!configTypeFilter) diff --git a/Common/Util/LeanData.cs b/Common/Util/LeanData.cs index 0794d87b9abe..2001840ca291 100644 --- a/Common/Util/LeanData.cs +++ b/Common/Util/LeanData.cs @@ -42,7 +42,7 @@ public static class LeanData private static readonly HashSet _strictDailyEndTimesDataTypes = new() { // the underlying could yield auxiliary data which we don't want to change - typeof(TradeBar), typeof(QuoteBar), typeof(ZipEntryName), typeof(BaseDataCollection), typeof(OpenInterest) + typeof(TradeBar), typeof(QuoteBar), typeof(BaseDataCollection), typeof(OpenInterest) }; /// @@ -1030,7 +1030,7 @@ public static TickType GetCommonTickTypeForCommonDataTypes(Type type, SecurityTy { return TickType.OpenInterest; } - if (type == typeof(ZipEntryName)) + if (type.IsAssignableTo(typeof(BaseChainUniverseData))) { return TickType.Quote; } @@ -1504,17 +1504,8 @@ public static bool SetStrictEndTimes(IBaseData baseData, SecurityExchangeHours e return false; } - var isZipEntryName = dataType == typeof(ZipEntryName); - if (isZipEntryName && baseData.Time.Hour == 0) - { - // zip entry names are emitted point in time for a date, see BaseDataSubscriptionEnumeratorFactory. When setting the strict end times - // we will move it to the previous day daily times, because daily market data on disk end time is midnight next day, so here we add 1 day - baseData.Time += Time.OneDay; - baseData.EndTime += Time.OneDay; - } - var dailyCalendar = GetDailyCalendar(baseData.EndTime, exchange, extendedMarketHours: false); - if (!isZipEntryName && dailyCalendar.End < baseData.Time) + if (dailyCalendar.End < baseData.Time) { // this data point we were given is probably from extended market hours which we don't support for daily backtesting data return false; diff --git a/Engine/DataFeeds/Enumerators/DataQueueFuturesChainUniverseDataCollectionEnumerator.cs b/Engine/DataFeeds/Enumerators/DataQueueFuturesChainUniverseDataCollectionEnumerator.cs deleted file mode 100644 index 60aca0cdf44a..000000000000 --- a/Engine/DataFeeds/Enumerators/DataQueueFuturesChainUniverseDataCollectionEnumerator.cs +++ /dev/null @@ -1,135 +0,0 @@ -/* - * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. - * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); - * you may not use this file except in compliance with the License. - * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * - * Unless required by applicable law or agreed to in writing, software - * distributed under the License is distributed on an "AS IS" BASIS, - * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. - * See the License for the specific language governing permissions and - * limitations under the License. - * -*/ - -using System; -using System.Collections.Generic; -using QuantConnect.Data; -using QuantConnect.Data.UniverseSelection; -using System.Collections; -using System.Linq; -using QuantConnect.Interfaces; -using QuantConnect.Logging; - -namespace QuantConnect.Lean.Engine.DataFeeds.Enumerators -{ - /// - /// Enumerates live futures symbol universe data into instances - /// - public class DataQueueFuturesChainUniverseDataCollectionEnumerator : IEnumerator - { - private readonly SubscriptionRequest _subscriptionRequest; - private readonly IDataQueueUniverseProvider _universeProvider; - private readonly ITimeProvider _timeProvider; - - private bool _needNewCurrent; - private DateTime _lastEmitTime; - - /// - /// Initializes a new instance of the class. - /// - /// The subscription request to be used - /// Symbol universe provider of the data queue - /// The time provider to be used - public DataQueueFuturesChainUniverseDataCollectionEnumerator( - SubscriptionRequest subscriptionRequest, - IDataQueueUniverseProvider universeProvider, - ITimeProvider timeProvider) - { - _subscriptionRequest = subscriptionRequest; - _universeProvider = universeProvider; - _timeProvider = timeProvider; - - _needNewCurrent = true; - } - - /// - /// Returns current futures chain enumerator position - /// - public BaseDataCollection Current { get; private set; } - - /// - /// Returns current futures chain enumerator position - /// - object IEnumerator.Current => Current; - - /// - /// Performs application-defined tasks associated with freeing, releasing, or resetting unmanaged resources. - /// - public void Dispose() - { - } - - /// - /// Advances the enumerator to the next element of the collection. - /// - /// - /// true if the enumerator was successfully advanced to the next element; false if the enumerator has passed the end of the collection. - /// - public bool MoveNext() - { - if (!_needNewCurrent) - { - // refresh on date change (in exchange time zone) - _needNewCurrent = _timeProvider.GetUtcNow().ConvertFromUtc(_subscriptionRequest.Configuration.ExchangeTimeZone).Date != _lastEmitTime.Date; - } - - if (_needNewCurrent) - { - if (!_universeProvider.CanPerformSelection()) - { - Current = null; - return true; - } - - var localTime = _timeProvider.GetUtcNow() - .ConvertFromUtc(_subscriptionRequest.Configuration.ExchangeTimeZone) - .RoundDown(_subscriptionRequest.Configuration.Increment); - - // loading the list of futures contracts and converting them into zip entries - var symbols = _universeProvider.LookupSymbols(_subscriptionRequest.Security.Symbol, false); - var universeData = symbols.Select(x => new FutureUniverse { Time = localTime, Symbol = x } as BaseData).ToList(); - var current = new BaseDataCollection - { - Symbol = _subscriptionRequest.Security.Symbol, - Data = universeData, - Time = localTime, - EndTime = localTime - }; - - _lastEmitTime = localTime; - - Log.Trace($"DataQueueFuturesChainUniverseDataCollectionEnumerator({current.Symbol}): Emitting data point: {current.EndTime}. Count: {current.Data.Count}"); - - Current = current; - _needNewCurrent = false; - } - else - { - Current = null; - } - - return true; - } - - /// - /// Sets the enumerator to its initial position, which is before the first element in the collection. - /// - public void Reset() - { - _needNewCurrent = true; - } - } -} diff --git a/Engine/DataFeeds/Enumerators/DataQueueOptionChainUniverseDataCollectionEnumerator.cs b/Engine/DataFeeds/Enumerators/DataQueueOptionChainUniverseDataCollectionEnumerator.cs deleted file mode 100644 index 31b940e13858..000000000000 --- a/Engine/DataFeeds/Enumerators/DataQueueOptionChainUniverseDataCollectionEnumerator.cs +++ /dev/null @@ -1,164 +0,0 @@ -/* - * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. - * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); - * you may not use this file except in compliance with the License. - * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * - * Unless required by applicable law or agreed to in writing, software - * distributed under the License is distributed on an "AS IS" BASIS, - * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. - * See the License for the specific language governing permissions and - * limitations under the License. - * -*/ - -using System; -using System.Collections.Generic; -using System.Linq; -using QuantConnect.Data; -using QuantConnect.Data.UniverseSelection; -using QuantConnect.Interfaces; -using QuantConnect.Data.Auxiliary; -using System.Collections; -using QuantConnect.Logging; - -namespace QuantConnect.Lean.Engine.DataFeeds.Enumerators -{ - /// - /// Enumerates live options symbol universe data into instances - /// - public class DataQueueOptionChainUniverseDataCollectionEnumerator : IEnumerator - { - private readonly SubscriptionRequest _subscriptionRequest; - private readonly IDataQueueUniverseProvider _universeProvider; - private readonly ITimeProvider _timeProvider; - private bool _needNewCurrent; - private DateTime _lastEmitTime; - private BaseDataCollection _currentData; - - /// - /// Gets the enumerator for the underlying asset - /// - public IEnumerator Underlying { get; } - - /// - /// Initializes a new instance of the class. - /// - /// The subscription request to be used - /// Underlying enumerator - /// Symbol universe provider of the data queue - /// The time provider to be used - public DataQueueOptionChainUniverseDataCollectionEnumerator( - SubscriptionRequest subscriptionRequest, - IEnumerator underlying, - IDataQueueUniverseProvider universeProvider, - ITimeProvider timeProvider) - { - _subscriptionRequest = subscriptionRequest; - Underlying = underlying; - _universeProvider = universeProvider; - _timeProvider = timeProvider; - - _needNewCurrent = true; - } - - /// - /// Returns current option chain enumerator position - /// - public BaseDataCollection Current { get; private set; } - - /// - /// Returns current option chain enumerator position - /// - object IEnumerator.Current => Current; - - /// - /// Performs application-defined tasks associated with freeing, releasing, or resetting unmanaged resources. - /// - public void Dispose() - { - Underlying.Dispose(); - } - - /// - /// Advances the enumerator to the next element of the collection. - /// - /// - /// true if the enumerator was successfully advanced to the next element; false if the enumerator has passed the end of the collection. - /// - public bool MoveNext() - { - Underlying.MoveNext(); - - if (Underlying.Current == null) - { - Current = null; - return true; - } - - if (!_needNewCurrent) - { - // refresh on date change (in exchange time zone) - _needNewCurrent = _timeProvider.GetUtcNow().ConvertFromUtc(_subscriptionRequest.Configuration.ExchangeTimeZone).Date != _lastEmitTime.Date; - } - - if (_needNewCurrent) - { - if (!_universeProvider.CanPerformSelection()) - { - Current = null; - return true; - } - - var localTime = _timeProvider.GetUtcNow() - .ConvertFromUtc(_subscriptionRequest.Configuration.ExchangeTimeZone) - .RoundDown(_subscriptionRequest.Configuration.Increment); - - // loading the list of futures contracts and converting them into zip entries - var symbols = _universeProvider.LookupSymbols(_subscriptionRequest.Security.Symbol, false); - var zipEntries = symbols.Select(x => new ZipEntryName { Time = localTime, Symbol = x } as BaseData).ToList(); - _currentData = new BaseDataCollection - { - Symbol = _subscriptionRequest.Security.Symbol, - Underlying = Underlying.Current, - Data = zipEntries, - Time = localTime, - EndTime = localTime - }; - - Log.Trace($"DataQueueOptionChainUniverseDataCollectionEnumerator({_currentData.Symbol}): Emitting data point: {_currentData.EndTime}. " + - $"Count: {_currentData.Data.Count}. Underlying: {_currentData.Underlying} Underlying.EndTime: {_currentData.Underlying.EndTime}"); - - _lastEmitTime = localTime; - - Current = _currentData; - _needNewCurrent = false; - } - else - { - if (Current == null) - { - Current = _currentData; - } - - Current = (BaseDataCollection)Current.Clone(fillForward: true); - Current.Underlying = Underlying.Current; - Current.Time = Underlying.Current.EndTime; - Current.EndTime = Underlying.Current.EndTime; - } - - return true; - } - - /// - /// Sets the enumerator to its initial position, which is before the first element in the collection. - /// - public void Reset() - { - Underlying.Reset(); - _needNewCurrent = true; - } - } -} diff --git a/Engine/DataFeeds/Enumerators/Factories/BaseDataSubscriptionEnumeratorFactory.cs b/Engine/DataFeeds/Enumerators/Factories/BaseDataSubscriptionEnumeratorFactory.cs deleted file mode 100644 index 02a0223cdab1..000000000000 --- a/Engine/DataFeeds/Enumerators/Factories/BaseDataSubscriptionEnumeratorFactory.cs +++ /dev/null @@ -1,87 +0,0 @@ -/* - * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. - * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); - * you may not use this file except in compliance with the License. - * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * - * Unless required by applicable law or agreed to in writing, software - * distributed under the License is distributed on an "AS IS" BASIS, - * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. - * See the License for the specific language governing permissions and - * limitations under the License. - * -*/ - -using System; -using QuantConnect.Data; -using QuantConnect.Interfaces; -using System.Collections.Generic; -using QuantConnect.Data.Auxiliary; -using QuantConnect.Data.UniverseSelection; - -namespace QuantConnect.Lean.Engine.DataFeeds.Enumerators.Factories -{ - /// - /// Provides a default implementation of that uses - /// factory methods for reading sources - /// - public class BaseDataSubscriptionEnumeratorFactory : ISubscriptionEnumeratorFactory - { - private readonly IOptionChainProvider _optionChainProvider; - private readonly IFutureChainProvider _futureChainProvider; - private readonly Func> _tradableDaysProvider; - - /// - /// Initializes a new instance of the class - /// - /// The option chain provider - /// The future chain provider - public BaseDataSubscriptionEnumeratorFactory(IOptionChainProvider optionChainProvider, IFutureChainProvider futureChainProvider) - { - _futureChainProvider = futureChainProvider; - _optionChainProvider = optionChainProvider; - _tradableDaysProvider = (request => request.TradableDaysInDataTimeZone); - } - - /// - /// Creates an enumerator to read the specified request - /// - /// The subscription request to be read - /// Provider used to get data when it is not present on disk - /// An enumerator reading the subscription request - public IEnumerator CreateEnumerator(SubscriptionRequest request, IDataProvider dataProvider) - { - // We decide to use the ZipDataCacheProvider instead of the SingleEntryDataCacheProvider here - // for resiliency and as a fix for an issue preventing us from reading non-equity options data. - // It has the added benefit of caching any zip files that we request from the filesystem, and reading - // files contained within the zip file, which the SingleEntryDataCacheProvider does not support. - var sourceFactory = request.Configuration.GetBaseDataInstance(); - foreach (var date in _tradableDaysProvider(request)) - { - IEnumerable symbols; - if (request.Configuration.SecurityType.IsOption()) - { - symbols = _optionChainProvider.GetOptionContractList(request.Configuration.Symbol, date); - } - else if (request.Configuration.SecurityType == SecurityType.Future) - { - symbols = _futureChainProvider.GetFutureContractList(request.Configuration.Symbol, date); - } - else - { - throw new NotImplementedException($"{request.Configuration.SecurityType} is not supported"); - } - - // we are going to use these symbols to create a collection that for options will also have the underlying that will be emitted in exchange time zone - // note the merging of the data will happen based on their end time so time zones are important to respect - var exchangeTimeZoneDate = date.ConvertTo(request.Configuration.DataTimeZone, request.ExchangeHours.TimeZone); - foreach (var symbol in symbols) - { - yield return new ZipEntryName { Symbol = symbol, Time = exchangeTimeZoneDate }; - } - } - } - } -} diff --git a/Engine/DataFeeds/Enumerators/Factories/OptionChainUniverseSubscriptionEnumeratorFactory.cs b/Engine/DataFeeds/Enumerators/Factories/OptionChainUniverseSubscriptionEnumeratorFactory.cs deleted file mode 100644 index 9b21dddadf37..000000000000 --- a/Engine/DataFeeds/Enumerators/Factories/OptionChainUniverseSubscriptionEnumeratorFactory.cs +++ /dev/null @@ -1,100 +0,0 @@ -/* - * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. - * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); - * you may not use this file except in compliance with the License. - * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * - * Unless required by applicable law or agreed to in writing, software - * distributed under the License is distributed on an "AS IS" BASIS, - * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. - * See the License for the specific language governing permissions and - * limitations under the License. - * -*/ - -using System; -using System.Collections.Generic; -using System.Linq; -using QuantConnect.Data; -using QuantConnect.Data.Market; -using QuantConnect.Data.UniverseSelection; -using QuantConnect.Interfaces; - -namespace QuantConnect.Lean.Engine.DataFeeds.Enumerators.Factories -{ - /// - /// Provides an implementation of for the - /// - public class OptionChainUniverseSubscriptionEnumeratorFactory : ISubscriptionEnumeratorFactory - { - private readonly Func> _enumeratorConfigurator; - private readonly bool _isLiveMode; - - private readonly IDataQueueUniverseProvider _symbolUniverse; - private readonly ITimeProvider _timeProvider; - - /// - /// Initializes a new instance of the class - /// - /// Function used to configure the sub-enumerators before sync (fill-forward/filter/ect...) - /// Symbol universe provider of the data queue - /// The time provider instance used to determine when bars are completed and can be emitted - public OptionChainUniverseSubscriptionEnumeratorFactory(Func> enumeratorConfigurator, - IDataQueueUniverseProvider symbolUniverse, ITimeProvider timeProvider) - { - _isLiveMode = true; - _symbolUniverse = symbolUniverse; - _timeProvider = timeProvider; - _enumeratorConfigurator = enumeratorConfigurator; - } - - /// - /// Creates an enumerator to read the specified request - /// - /// The subscription request to be read - /// Provider used to get data when it is not present on disk - /// An enumerator reading the subscription request - public IEnumerator CreateEnumerator(SubscriptionRequest request, IDataProvider dataProvider) - { - if (_isLiveMode) - { - // configuring the enumerator - var subscriptionConfiguration = GetSubscriptionConfigurations(request).First(); - var subscriptionRequest = new SubscriptionRequest(request, configuration: subscriptionConfiguration); - var configuredEnumerator = _enumeratorConfigurator(subscriptionRequest); - - return new DataQueueOptionChainUniverseDataCollectionEnumerator(subscriptionRequest, configuredEnumerator, _symbolUniverse, _timeProvider); - } - else - { - throw new InvalidOperationException($"Backtesting is expected to be using {nameof(BaseDataSubscriptionEnumeratorFactory)}"); - } - } - - private IEnumerable GetSubscriptionConfigurations(SubscriptionRequest request) - { - // canonical also needs underlying price data - var config = request.Configuration; - var underlying = config.Symbol.Underlying; - - // Making sure data is non-tick - var resolution = config.Resolution == Resolution.Tick ? Resolution.Second : config.Resolution; - - var configurations = new List - { - // add underlying trade data - new SubscriptionDataConfig(config, resolution: resolution, fillForward: true, symbol: underlying, objectType: typeof (TradeBar), tickType: TickType.Trade), - }; - - if (!_isLiveMode) - { - // rewrite the primary to be fill forward - configurations.Add(new SubscriptionDataConfig(config, resolution: resolution, fillForward: true)); - } - - return configurations; - } - } -} diff --git a/Engine/DataFeeds/FileSystemDataFeed.cs b/Engine/DataFeeds/FileSystemDataFeed.cs index a351f7988973..9b71b1470067 100644 --- a/Engine/DataFeeds/FileSystemDataFeed.cs +++ b/Engine/DataFeeds/FileSystemDataFeed.cs @@ -192,24 +192,6 @@ protected IEnumerator CreateUniverseEnumerator(SubscriptionRequest req { factory = new BaseDataCollectionSubscriptionEnumeratorFactory(_algorithm.ObjectStore); } - else if (request.Configuration.Type == typeof(ZipEntryName)) - { - // TODO: subscription should already come in correctly built - var resolution = request.Configuration.Resolution == Resolution.Tick ? Resolution.Second : request.Configuration.Resolution; - - // TODO: subscription should already come in as fill forward true - request = new SubscriptionRequest(request, configuration: new SubscriptionDataConfig(request.Configuration, fillForward: true, resolution: resolution)); - - var result = new BaseDataSubscriptionEnumeratorFactory(_algorithm.OptionChainProvider, _algorithm.FutureChainProvider) - .CreateEnumerator(request, _dataProvider); - - if (LeanData.UseDailyStrictEndTimes(_algorithm.Settings, request, request.Configuration.Symbol, request.Configuration.Increment)) - { - result = new StrictDailyEndTimesEnumerator(result, request.ExchangeHours, request.StartTimeLocal); - } - result = ConfigureEnumerator(request, true, result, fillForwardResolution); - return TryAppendUnderlyingEnumerator(request, result, createUnderlyingEnumerator, fillForwardResolution); - } // define our data enumerator var enumerator = factory.CreateEnumerator(request, _dataProvider); diff --git a/Engine/DataFeeds/LiveTradingDataFeed.cs b/Engine/DataFeeds/LiveTradingDataFeed.cs index 1d3c86076604..8383e93d6eb1 100644 --- a/Engine/DataFeeds/LiveTradingDataFeed.cs +++ b/Engine/DataFeeds/LiveTradingDataFeed.cs @@ -369,40 +369,6 @@ request.Universe is OptionChainUniverse || // advance time if before 23pm or after 5am and not on Saturdays time => time.Hour < 23 && time.Hour > 5 && time.DayOfWeek != DayOfWeek.Saturday); } - else if (request.Universe is OptionChainUniverse) - { - Log.Trace("LiveTradingDataFeed.CreateUniverseSubscription(): Creating option chain universe: " + config.Symbol.ID); - - Func> configure = (subRequest) => - { - // Pass the security exchange hours explicitly to avoid using the ones in the request, since - // those could be different. e.g. when requests are created for open interest data the exchange - // hours are set to always open to avoid OI data being filtered out due to the exchange being closed. - var useDailyStrictEndTimes = LeanData.UseDailyStrictEndTimes(_algorithm.Settings, request, request.Configuration.Symbol, - request.Configuration.Increment, request.Security.Exchange.Hours); - var fillForwardResolution = _subscriptions.UpdateAndGetFillForwardResolution(subRequest.Configuration); - var input = Subscribe(subRequest.Configuration, (sender, args) => subscription?.OnNewDataAvailable(), (_) => false); - return new LiveFillForwardEnumerator(_frontierTimeProvider, input, subRequest.Security.Exchange, fillForwardResolution, - subRequest.Configuration.ExtendedMarketHours, localEndTime, subRequest.Configuration.Resolution, - subRequest.Configuration.DataTimeZone, useDailyStrictEndTimes, request.Configuration.Type); - }; - - var symbolUniverse = GetUniverseProvider(request.Configuration.SecurityType); - - var enumeratorFactory = new OptionChainUniverseSubscriptionEnumeratorFactory(configure, symbolUniverse, _timeProvider); - enumerator = enumeratorFactory.CreateEnumerator(request, _dataProvider); - - enumerator = new FrontierAwareEnumerator(enumerator, _frontierTimeProvider, tzOffsetProvider); - } - else if (request.Universe is FuturesChainUniverse) - { - Log.Trace("LiveTradingDataFeed.CreateUniverseSubscription(): Creating futures chain universe: " + config.Symbol.ID); - - var symbolUniverse = GetUniverseProvider(SecurityType.Future); - - enumerator = new DataQueueFuturesChainUniverseDataCollectionEnumerator(request, symbolUniverse, _timeProvider); - enumerator = new FrontierAwareEnumerator(enumerator, _frontierTimeProvider, tzOffsetProvider); - } else { Log.Trace("LiveTradingDataFeed.CreateUniverseSubscription(): Creating custom universe: " + config.Symbol.ID); diff --git a/Engine/HistoricalData/FakeHistoryProvider.cs b/Engine/HistoricalData/FakeHistoryProvider.cs index 8717a5b4d543..d772276bb531 100644 --- a/Engine/HistoricalData/FakeHistoryProvider.cs +++ b/Engine/HistoricalData/FakeHistoryProvider.cs @@ -91,34 +91,6 @@ public override IEnumerable GetHistory(IEnumerable reques Period = single.Resolution.ToTimeSpan() }; } - else if (single.DataType == typeof(ZipEntryName)) - { - if (single.Symbol.SecurityType == SecurityType.Future) - { - data = new ZipEntryName - { - Symbol = Symbol.CreateFuture(single.Symbol.ID.Symbol, single.Symbol.ID.Market, currentLocalTime.AddDays(20)), - Time = currentLocalTime - }; - } - else if (single.Symbol.SecurityType.IsOption()) - { - data = new ZipEntryName - { - Symbol = Symbol.CreateOption(single.Symbol.Underlying.ID.Symbol, - single.Symbol.ID.Market, - single.Symbol.Underlying.SecurityType.DefaultOptionStyle(), - default(OptionRight), - 0m, - currentLocalTime.AddDays(20)), - Time = currentLocalTime - }; - } - else - { - yield break; - } - } else { yield break; diff --git a/Tests/Common/Securities/SecurityServiceTests.cs b/Tests/Common/Securities/SecurityServiceTests.cs index 484dcb06669d..8b17a27f4452 100644 --- a/Tests/Common/Securities/SecurityServiceTests.cs +++ b/Tests/Common/Securities/SecurityServiceTests.cs @@ -22,6 +22,7 @@ using QuantConnect.Data; using QuantConnect.Data.Auxiliary; using QuantConnect.Data.Market; +using QuantConnect.Data.UniverseSelection; using QuantConnect.Interfaces; using QuantConnect.Securities; using QuantConnect.Tests.Engine.DataFeeds; @@ -66,11 +67,11 @@ public void CanCreate_CanonicalOption_WithCorrectSubscriptions() { var optionSymbol = Symbol.Create("GOOG", SecurityType.Option, Market.USA); - var configs = _subscriptionManager.SubscriptionDataConfigService.Add(typeof(ZipEntryName), optionSymbol, Resolution.Minute, false, false, false); + var configs = _subscriptionManager.SubscriptionDataConfigService.Add(typeof(OptionUniverse), optionSymbol, Resolution.Minute, false, false, false); var option = _securityService.CreateSecurity(optionSymbol, configs, 1.0m, false); Assert.AreEqual(option.Subscriptions.Count(), 1); - Assert.AreEqual(option.Subscriptions.First().Type, typeof(ZipEntryName)); + Assert.AreEqual(option.Subscriptions.First().Type, typeof(OptionUniverse)); Assert.AreEqual(option.Subscriptions.First().TickType, TickType.Quote); } @@ -191,19 +192,19 @@ public void CannotCreateSecurityWhenBaseCurrencyNotFound(string ticker, Security var configs = _subscriptionManager.SubscriptionDataConfigService.Add(symbol, Resolution.Second, false, false, false, false, false, subscriptionTypes); Assert.Throws(() => _securityService.CreateSecurity(symbol, configs, 1.0m, false)); } - + [Test] public void CreatesEquityOptionWithContractMultiplierEqualsToContractUnitOfTrade() { var underlying = Symbol.Create("TWX", SecurityType.Equity, Market.USA); var equityOption = Symbol.CreateOption( - underlying, - Market.USA, - OptionStyle.American, - OptionRight.Call, + underlying, + Market.USA, + OptionStyle.American, + OptionRight.Call, 320m, new DateTime(2020, 12, 18)); - + var subscriptionTypes = new List> { new Tuple(typeof(TradeBar), TickType.Trade), @@ -213,7 +214,7 @@ public void CreatesEquityOptionWithContractMultiplierEqualsToContractUnitOfTrade var configs = _subscriptionManager.SubscriptionDataConfigService.Add(equityOption, Resolution.Minute, true, false, false, false, false, subscriptionTypes); var equityOptionSecurity = (QuantConnect.Securities.Option.Option)_securityService.CreateSecurity(equityOption, configs, 1.0m); - + Assert.AreEqual(100, equityOptionSecurity.ContractMultiplier); Assert.AreEqual(100,equityOptionSecurity.ContractUnitOfTrade); } @@ -227,13 +228,13 @@ public void CreatesFutureOptionWithContractMultiplierEqualsToFutureContractMulti new DateTime(2020, 12, 18)); var futureOption = Symbol.CreateOption( - underlying, - Market.CME, - OptionStyle.American, - OptionRight.Call, + underlying, + Market.CME, + OptionStyle.American, + OptionRight.Call, 3250m, new DateTime(2020, 12, 18)); - + var subscriptionTypes = new List> { new Tuple(typeof(TradeBar), TickType.Trade), @@ -243,7 +244,7 @@ public void CreatesFutureOptionWithContractMultiplierEqualsToFutureContractMulti var configs = _subscriptionManager.SubscriptionDataConfigService.Add(futureOption, Resolution.Minute, true, false, false, false, false, subscriptionTypes); var futureOptionSecurity = (QuantConnect.Securities.Option.Option)_securityService.CreateSecurity(futureOption, configs, 1.0m); - + Assert.AreEqual(50, futureOptionSecurity.ContractMultiplier); Assert.AreEqual(1, futureOptionSecurity.ContractUnitOfTrade); } @@ -262,11 +263,11 @@ public void AddPrimaryExchangeToSecurityObject() SymbolPropertiesDatabase.FromDataFolder(), algorithm, new RegisteredSecurityDataTypesProvider(), - new SecurityCacheProvider(algorithm.Portfolio), + new SecurityCacheProvider(algorithm.Portfolio), mockedPrimaryExchangeProvider.Object); var configs = _subscriptionManager.SubscriptionDataConfigService.Add(typeof(TradeBar), equitySymbol, Resolution.Second, false, false, false); - + // Act var equity = securityService.CreateSecurity(equitySymbol, configs, 1.0m, false); diff --git a/Tests/Engine/DataFeeds/Enumerators/DataQueueFuturesChainUniverseDataCollectionEnumeratorTests.cs b/Tests/Engine/DataFeeds/Enumerators/DataQueueFuturesChainUniverseDataCollectionEnumeratorTests.cs deleted file mode 100644 index 01aa0f9d0610..000000000000 --- a/Tests/Engine/DataFeeds/Enumerators/DataQueueFuturesChainUniverseDataCollectionEnumeratorTests.cs +++ /dev/null @@ -1,153 +0,0 @@ -/* - * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. - * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); - * you may not use this file except in compliance with the License. - * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * - * Unless required by applicable law or agreed to in writing, software - * distributed under the License is distributed on an "AS IS" BASIS, - * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. - * See the License for the specific language governing permissions and - * limitations under the License. - * -*/ - -using System; -using NUnit.Framework; -using QuantConnect.Data; -using QuantConnect.Interfaces; -using QuantConnect.Securities; -using System.Collections.Generic; -using QuantConnect.Data.Auxiliary; -using QuantConnect.Lean.Engine.DataFeeds; -using QuantConnect.Data.UniverseSelection; -using QuantConnect.Lean.Engine.DataFeeds.Enumerators; - -namespace QuantConnect.Tests.Engine.DataFeeds.Enumerators -{ - [TestFixture, Parallelizable(ParallelScope.All)] - public class DataQueueFuturesChainUniverseDataCollectionEnumeratorTests - { - [TestCase(Resolution.Tick, "20181017 05:00", 5)] - [TestCase(Resolution.Second, "20181017 05:00", 5)] - [TestCase(Resolution.Minute, "20181017 05:00", 5)] - [TestCase(Resolution.Hour, "20181017 05:00", 5)] - [TestCase(Resolution.Daily, "20181017 05:00", 5)] - - [TestCase(Resolution.Tick, "20181017 10:00", 10)] - [TestCase(Resolution.Second, "20181017 10:00", 10)] - [TestCase(Resolution.Minute, "20181017 10:00", 10)] - [TestCase(Resolution.Hour, "20181017 10:00", 10)] - [TestCase(Resolution.Daily, "20181017 10:00", 10)] - public void RefreshesFutureChainUniverseOnDateChange(Resolution resolution, string dateTime, int expectedStartHour) - { - var startTime = Time.ParseDate(dateTime); - Assert.AreEqual(expectedStartHour, startTime.Hour); - var timeProvider = new ManualTimeProvider(startTime); - - var symbolUniverse = new TestDataQueueUniverseProvider(timeProvider); - - var canonicalSymbol = Symbol.Create(Futures.Indices.VIX, SecurityType.Future, Market.CFE, "/VX"); - - var request = GetRequest(canonicalSymbol, startTime, resolution); - var enumerator = new DataQueueFuturesChainUniverseDataCollectionEnumerator(request, symbolUniverse, timeProvider); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNotNull(enumerator.Current); - Assert.AreEqual(1, symbolUniverse.TotalLookupCalls); - var data = enumerator.Current; - Assert.IsNotNull(data); - Assert.AreEqual(1, data.Data.Count); - - timeProvider.Advance(Time.OneSecond); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNull(enumerator.Current); - Assert.AreEqual(1, symbolUniverse.TotalLookupCalls); - - timeProvider.Advance(Time.OneMinute); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNull(enumerator.Current); - Assert.AreEqual(1, symbolUniverse.TotalLookupCalls); - - timeProvider.Advance(Time.OneDay); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNotNull(enumerator.Current); - Assert.AreEqual(2, symbolUniverse.TotalLookupCalls); - data = enumerator.Current; - Assert.IsNotNull(data); - Assert.AreEqual(2, data.Data.Count); - - timeProvider.Advance(Time.OneMinute); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNull(enumerator.Current); - Assert.AreEqual(2, symbolUniverse.TotalLookupCalls); - - enumerator.Dispose(); - request.Universe.Dispose(); - } - - private static SubscriptionRequest GetRequest(Symbol canonicalSymbol, DateTime startTime, Resolution resolution) - { - var entry = MarketHoursDatabase.FromDataFolder().GetEntry(canonicalSymbol.ID.Market, canonicalSymbol, canonicalSymbol.SecurityType); - var config = new SubscriptionDataConfig( - typeof(ZipEntryName), - canonicalSymbol, - resolution, - entry.DataTimeZone, - entry.ExchangeHours.TimeZone, - true, - false, - false, - false, - TickType.Quote, - false, - DataNormalizationMode.Raw - ); - - var algo = new AlgorithmStub(); - var future = algo.AddFuture(canonicalSymbol.Value); - - var universeSettings = new UniverseSettings(resolution, 0, true, false, TimeSpan.Zero); -#pragma warning disable CA2000 - var universe = new FuturesChainUniverse(future, universeSettings); -#pragma warning restore CA2000 - return new SubscriptionRequest(true, universe, future, config, startTime, Time.EndOfTime); - } - - private class TestDataQueueUniverseProvider : IDataQueueUniverseProvider - { - private readonly Symbol[] _symbolList1 = - { - Symbol.CreateFuture(Futures.Indices.VIX, Market.CFE, new DateTime(2018, 10, 31)) - }; - private readonly Symbol[] _symbolList2 = - { - Symbol.CreateFuture(Futures.Indices.VIX, Market.CFE, new DateTime(2018, 10, 31)), - Symbol.CreateFuture(Futures.Indices.VIX, Market.CFE, new DateTime(2018, 11, 30)), - }; - - private readonly ITimeProvider _timeProvider; - - public int TotalLookupCalls { get; set; } - - public TestDataQueueUniverseProvider(ITimeProvider timeProvider) - { - _timeProvider = timeProvider; - } - - public IEnumerable LookupSymbols(Symbol symbol, bool includeExpired, string securityCurrency = null) - { - TotalLookupCalls++; - return _timeProvider.GetUtcNow().Date.Day >= 18 ? _symbolList2 : _symbolList1; - } - - public bool CanPerformSelection() => true; - } - } -} diff --git a/Tests/Engine/DataFeeds/Enumerators/DataQueueOptionChainUniverseDataCollectionEnumeratorTests.cs b/Tests/Engine/DataFeeds/Enumerators/DataQueueOptionChainUniverseDataCollectionEnumeratorTests.cs deleted file mode 100644 index 0402a7ec8a25..000000000000 --- a/Tests/Engine/DataFeeds/Enumerators/DataQueueOptionChainUniverseDataCollectionEnumeratorTests.cs +++ /dev/null @@ -1,198 +0,0 @@ -/* - * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. - * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); - * you may not use this file except in compliance with the License. - * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * - * Unless required by applicable law or agreed to in writing, software - * distributed under the License is distributed on an "AS IS" BASIS, - * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. - * See the License for the specific language governing permissions and - * limitations under the License. - * -*/ - -using System; -using System.Linq; -using NUnit.Framework; -using QuantConnect.Data; -using QuantConnect.Interfaces; -using QuantConnect.Securities; -using QuantConnect.Data.Market; -using System.Collections.Generic; -using QuantConnect.Data.Auxiliary; -using QuantConnect.Securities.Option; -using QuantConnect.Lean.Engine.DataFeeds; -using QuantConnect.Data.UniverseSelection; -using QuantConnect.Lean.Engine.DataFeeds.Enumerators; - -namespace QuantConnect.Tests.Engine.DataFeeds.Enumerators -{ - [TestFixture, Parallelizable(ParallelScope.All)] - public class DataQueueOptionChainUniverseDataCollectionEnumeratorTests - { - [TestCase(Resolution.Tick)] - [TestCase(Resolution.Second)] - [TestCase(Resolution.Minute)] - [TestCase(Resolution.Hour)] - [TestCase(Resolution.Daily)] - public void NullUnderlying(Resolution resolution) - { - var startTime = new DateTime(2018, 10, 17, 5, 0, 0); - var timeProvider = new ManualTimeProvider(startTime); - - var symbolUniverse = new TestDataQueueUniverseProvider(timeProvider); - - var canonicalSymbol = Symbols.SPY_Option_Chain; - var request = GetRequest(canonicalSymbol, startTime, resolution); - using var underlying = new EnqueueableEnumerator(); - using var enumerator = new DataQueueOptionChainUniverseDataCollectionEnumerator(request, underlying, symbolUniverse, timeProvider); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNull(enumerator.Current); - - request.Universe.Dispose(); - } - - [TestCase(Resolution.Tick, "20181017 05:00", 5)] - [TestCase(Resolution.Second, "20181017 05:00", 5)] - [TestCase(Resolution.Minute, "20181017 05:00", 5)] - [TestCase(Resolution.Hour, "20181017 05:00", 5)] - [TestCase(Resolution.Daily, "20181017 05:00", 5)] - - [TestCase(Resolution.Tick, "20181017 10:00", 10)] - [TestCase(Resolution.Second, "20181017 10:00", 10)] - [TestCase(Resolution.Minute, "20181017 10:00", 10)] - [TestCase(Resolution.Hour, "20181017 10:00", 10)] - [TestCase(Resolution.Daily, "20181017 10:00", 10)] - public void RefreshesUniverseChainOnDateChange(Resolution resolution, string dateTime, int expectedStartHour) - { - var startTime = Time.ParseDate(dateTime); - Assert.AreEqual(expectedStartHour, startTime.Hour); - var timeProvider = new ManualTimeProvider(startTime); - - var symbolUniverse = new TestDataQueueUniverseProvider(timeProvider); - - var canonicalSymbol = Symbols.SPY_Option_Chain; - var request = GetRequest(canonicalSymbol, startTime, resolution); - var underlyingSymbol = (request.Security as Option).Underlying.Symbol; - using var underlying = new EnqueueableEnumerator(); - using var enumerator = new DataQueueOptionChainUniverseDataCollectionEnumerator(request, underlying, symbolUniverse, timeProvider); - - underlying.Enqueue(new Tick(timeProvider.GetUtcNow().ConvertFromUtc(request.Security.Exchange.TimeZone), underlyingSymbol, 9, 10)); - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNotNull(enumerator.Current); - Assert.AreEqual(1, symbolUniverse.TotalLookupCalls); - var data = enumerator.Current; - Assert.IsNotNull(data); - Assert.AreEqual(1, data.Data.Count); - Assert.IsFalse(enumerator.Current.IsFillForward); - - timeProvider.Advance(Time.OneSecond); - underlying.Enqueue(new Tick(timeProvider.GetUtcNow().ConvertFromUtc(request.Security.Exchange.TimeZone), underlyingSymbol, 9, 10)); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNotNull(enumerator.Current); - Assert.AreEqual(1, symbolUniverse.TotalLookupCalls); - // fill forwarding the chain selection, but time should advance - Assert.AreEqual(data.Data.Single().Symbol, enumerator.Current.Data.Single().Symbol); - Assert.IsTrue(enumerator.Current.EndTime > data.EndTime); - Assert.IsTrue(enumerator.Current.IsFillForward); - data = enumerator.Current; - - timeProvider.Advance(Time.OneMinute); - underlying.Enqueue(new Tick(timeProvider.GetUtcNow().ConvertFromUtc(request.Security.Exchange.TimeZone), underlyingSymbol, 9, 10)); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNotNull(enumerator.Current); - Assert.AreEqual(1, symbolUniverse.TotalLookupCalls); - // fill forwarding the chain selection, but time should advance - Assert.AreEqual(data.Data.Single().Symbol, enumerator.Current.Data.Single().Symbol); - Assert.IsTrue(enumerator.Current.EndTime > data.EndTime); - Assert.IsTrue(enumerator.Current.IsFillForward); - data = enumerator.Current; - - timeProvider.Advance(Time.OneDay); - underlying.Enqueue(new Tick(timeProvider.GetUtcNow().ConvertFromUtc(request.Security.Exchange.TimeZone), underlyingSymbol, 9, 10)); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNotNull(enumerator.Current); - // selection should of have changed - Assert.AreNotEqual(data.Data.Single().Symbol, enumerator.Current.Data.Single().Symbol); - Assert.IsTrue(enumerator.Current.EndTime > data.EndTime); - Assert.IsFalse(enumerator.Current.IsFillForward); - data = enumerator.Current; - Assert.AreEqual(2, symbolUniverse.TotalLookupCalls); - data = enumerator.Current; - Assert.IsNotNull(data); - Assert.AreEqual(1, data.Data.Count); - - timeProvider.Advance(Time.OneMinute); - underlying.Enqueue(new Tick(timeProvider.GetUtcNow().ConvertFromUtc(request.Security.Exchange.TimeZone), underlyingSymbol, 9, 10)); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.AreEqual(2, symbolUniverse.TotalLookupCalls); - // fill forwarding the chain selection, but time should advance - Assert.AreEqual(data.Data.Single().Symbol, enumerator.Current.Data.Single().Symbol); - Assert.IsTrue(enumerator.Current.EndTime > data.EndTime); - Assert.IsTrue(enumerator.Current.IsFillForward); - - enumerator.Dispose(); - request.Universe.Dispose(); - } - - private static SubscriptionRequest GetRequest(Symbol canonicalSymbol, DateTime startTime, Resolution resolution) - { - var entry = MarketHoursDatabase.FromDataFolder().GetEntry(canonicalSymbol.ID.Market, canonicalSymbol, canonicalSymbol.SecurityType); - var config = new SubscriptionDataConfig( - typeof(ZipEntryName), - canonicalSymbol, - resolution, - entry.DataTimeZone, - entry.ExchangeHours.TimeZone, - true, - false, - false, - false, - TickType.Quote, - false, - DataNormalizationMode.Raw - ); - - var algo = new AlgorithmStub(); - var underlying = algo.AddEquity("SPY"); - var option = algo.AddOption(underlying.Symbol); - option.Underlying = underlying; - - var universeSettings = new UniverseSettings(resolution, 0, true, false, TimeSpan.Zero); -# pragma warning disable CA2000 - var universe = new OptionChainUniverse(option, universeSettings); -#pragma warning restore CA2000 - return new SubscriptionRequest(true, universe, option, config, startTime, Time.EndOfTime); - } - - private class TestDataQueueUniverseProvider : IDataQueueUniverseProvider - { - private readonly Symbol[] _symbolList1 = { Symbols.SPY_C_192_Feb19_2016 }; - private readonly Symbol[] _symbolList2 = { Symbols.SPY_P_192_Feb19_2016 }; - private readonly ITimeProvider _timeProvider; - - public int TotalLookupCalls { get; set; } - - public TestDataQueueUniverseProvider(ITimeProvider timeProvider) - { - _timeProvider = timeProvider; - } - - public IEnumerable LookupSymbols(Symbol symbol, bool includeExpired, string securityCurrency = null) - { - TotalLookupCalls++; - return _timeProvider.GetUtcNow().Date.Day >= 18 ? _symbolList2 : _symbolList1; - } - - public bool CanPerformSelection() => true; - } - } -} diff --git a/Tests/Engine/DataFeeds/Enumerators/Factories/BaseDataSubscriptionEnumeratorFactoryTests.cs b/Tests/Engine/DataFeeds/Enumerators/Factories/BaseDataSubscriptionEnumeratorFactoryTests.cs deleted file mode 100644 index 95b22aa94a29..000000000000 --- a/Tests/Engine/DataFeeds/Enumerators/Factories/BaseDataSubscriptionEnumeratorFactoryTests.cs +++ /dev/null @@ -1,76 +0,0 @@ -/* - * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. - * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); - * you may not use this file except in compliance with the License. - * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * - * Unless required by applicable law or agreed to in writing, software - * distributed under the License is distributed on an "AS IS" BASIS, - * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. - * See the License for the specific language governing permissions and - * limitations under the License. - * -*/ - -using System; -using NUnit.Framework; -using QuantConnect.Data; -using QuantConnect.Data.Market; -using QuantConnect.Data.UniverseSelection; -using QuantConnect.Lean.Engine.DataFeeds; -using QuantConnect.Lean.Engine.DataFeeds.Enumerators.Factories; -using QuantConnect.Logging; -using QuantConnect.Securities; - -namespace QuantConnect.Tests.Engine.DataFeeds.Enumerators.Factories -{ - [TestFixture] - public class BaseDataSubscriptionEnumeratorFactoryTests - { - // This test reports higher memory usage when ran with Travis, so we exclude it for now - [Test, Category("TravisExclude")] - public void DoesNotLeakMemory() - { - var symbol = Symbols.SPY_Option_Chain; - var config = new SubscriptionDataConfig(typeof(TradeBar), symbol, Resolution.Daily, TimeZones.NewYork, TimeZones.NewYork, false, false, false, false, TickType.Trade, false); - var security = new Security( - SecurityExchangeHours.AlwaysOpen(TimeZones.NewYork), - config, - new Cash(Currencies.USD, 0, 1), - SymbolProperties.GetDefault(Currencies.USD), - ErrorCurrencyConverter.Instance, - RegisteredSecurityDataTypesProvider.Null, - new SecurityCache() - ); - - var fileProvider = TestGlobals.DataProvider; - var factory = new BaseDataSubscriptionEnumeratorFactory(new BacktestingOptionChainProvider(TestGlobals.MapFileProvider), new BacktestingFutureChainProvider()); - - GC.Collect(); - var ramUsageBeforeLoop = OS.TotalPhysicalMemoryUsed; - - var date = new DateTime(1998, 1, 1); - - const int iterations = 1000; - for (var i = 0; i < iterations; i++) - { - var request = new SubscriptionRequest(false, null, security, config, date, date); - using (var enumerator = factory.CreateEnumerator(request, fileProvider)) - { - enumerator.MoveNext(); - } - date = date.AddDays(1); - } - - GC.Collect(); - var ramUsageAfterLoop = OS.TotalPhysicalMemoryUsed; - - Log.Trace($"RAM usage - before: {ramUsageBeforeLoop} MB, after: {ramUsageAfterLoop} MB"); - - Assert.IsTrue(ramUsageAfterLoop - ramUsageBeforeLoop < 10); - } - - } -} diff --git a/Tests/Engine/DataFeeds/Enumerators/Factories/OptionChainUniverseSubscriptionEnumeratorFactoryTests.cs b/Tests/Engine/DataFeeds/Enumerators/Factories/OptionChainUniverseSubscriptionEnumeratorFactoryTests.cs deleted file mode 100644 index c994e55dd676..000000000000 --- a/Tests/Engine/DataFeeds/Enumerators/Factories/OptionChainUniverseSubscriptionEnumeratorFactoryTests.cs +++ /dev/null @@ -1,202 +0,0 @@ -/* - * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. - * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. - * - * Licensed under the Apache License, Version 2.0 (the "License"); - * you may not use this file except in compliance with the License. - * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 - * - * Unless required by applicable law or agreed to in writing, software - * distributed under the License is distributed on an "AS IS" BASIS, - * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. - * See the License for the specific language governing permissions and - * limitations under the License. - * -*/ - -using System; -using System.Collections.Generic; -using NUnit.Framework; -using QuantConnect.Data; -using QuantConnect.Data.Auxiliary; -using QuantConnect.Data.Market; -using QuantConnect.Data.UniverseSelection; -using QuantConnect.Interfaces; -using QuantConnect.Lean.Engine.DataFeeds; -using QuantConnect.Lean.Engine.DataFeeds.Enumerators; -using QuantConnect.Lean.Engine.DataFeeds.Enumerators.Factories; -using QuantConnect.Securities; -using QuantConnect.Securities.Option; -using QuantConnect.Util; - -namespace QuantConnect.Tests.Engine.DataFeeds.Enumerators.Factories -{ - [TestFixture] - public class OptionChainUniverseSubscriptionEnumeratorFactoryTests - { - [Test] - public void RefreshesOptionChainUniverseOnDateChange() - { - var startTime = new DateTime(2018, 10, 19, 10, 0, 0); - var timeProvider = new ManualTimeProvider(startTime); - - var canonicalSymbol = Symbol.Create("SPY", SecurityType.Option, Market.USA, "?SPY"); - - var quoteCurrency = new Cash(Currencies.USD, 0, 1); - var exchangeHours = MarketHoursDatabase.FromDataFolder().GetExchangeHours(Market.USA, canonicalSymbol, SecurityType.Option); - var config = new SubscriptionDataConfig( - typeof(ZipEntryName), - canonicalSymbol, - Resolution.Minute, - TimeZones.Utc, - TimeZones.NewYork, - true, - false, - false, - false, - TickType.Quote, - false, - DataNormalizationMode.Raw - ); - - var option = new Option( - canonicalSymbol, - exchangeHours, - quoteCurrency, - new OptionSymbolProperties(SymbolProperties.GetDefault(Currencies.USD)), - ErrorCurrencyConverter.Instance, - RegisteredSecurityDataTypesProvider.Null, - new SecurityCache(), - null - ); - - var fillForwardResolution = Ref.CreateReadOnly(() => Resolution.Minute.ToTimeSpan()); - var symbolUniverse = new TestDataQueueUniverseProvider(timeProvider); - EnqueueableEnumerator underlyingEnumerator = null; - Func> underlyingEnumeratorFunc = - (req) => - { - underlyingEnumerator = new EnqueueableEnumerator(); - return new LiveFillForwardEnumerator( - timeProvider, - underlyingEnumerator, - option.Exchange, - fillForwardResolution, - false, - Time.EndOfTime, - Resolution.Minute, - TimeZones.Utc, false); - }; - var factory = new OptionChainUniverseSubscriptionEnumeratorFactory(underlyingEnumeratorFunc, symbolUniverse, timeProvider); - - var universeSettings = new UniverseSettings(Resolution.Minute, 0, true, false, TimeSpan.Zero); - using var universe = new OptionChainUniverse(option, universeSettings); - var request = new SubscriptionRequest(true, universe, option, config, startTime, Time.EndOfTime); - var enumerator = (DataQueueOptionChainUniverseDataCollectionEnumerator) factory.CreateEnumerator(request, TestGlobals.DataProvider); - - // 2018-10-19 10:00 AM UTC - underlyingEnumerator.Enqueue(new Tick { Symbol = Symbols.SPY, Value = 280m }); - - // 2018-10-19 10:01 AM UTC - timeProvider.Advance(Time.OneMinute); - - underlyingEnumerator.Enqueue(new Tick { Symbol = Symbols.SPY, Value = 280m }); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNotNull(enumerator.Current); - Assert.AreEqual(1, symbolUniverse.TotalLookupCalls); - var data = enumerator.Current; - Assert.IsNotNull(data); - Assert.AreEqual(1, data.Data.Count); - Assert.IsNotNull(data.Underlying); - - // 2018-10-19 10:02 AM UTC - timeProvider.Advance(Time.OneMinute); - - underlyingEnumerator.Enqueue(new Tick { Symbol = Symbols.SPY, Value = 280m }); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNotNull(enumerator.Current); - Assert.AreEqual(1, symbolUniverse.TotalLookupCalls); - data = enumerator.Current; - Assert.IsNotNull(data); - Assert.AreEqual(1, data.Data.Count); - Assert.IsNotNull(data.Underlying); - - // 2018-10-19 10:03 AM UTC - timeProvider.Advance(Time.OneMinute); - - underlyingEnumerator.Enqueue(new Tick { Symbol = Symbols.SPY, Value = 280m }); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNotNull(enumerator.Current); - Assert.AreEqual(1, symbolUniverse.TotalLookupCalls); - data = enumerator.Current; - Assert.IsNotNull(data); - Assert.AreEqual(1, data.Data.Count); - Assert.IsNotNull(data.Underlying); - - // 2018-10-20 10:03 AM UTC - timeProvider.Advance(Time.OneDay); - - underlyingEnumerator.Enqueue(new Tick { Symbol = Symbols.SPY, Value = 280m }); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNotNull(enumerator.Current); - Assert.AreEqual(2, symbolUniverse.TotalLookupCalls); - data = enumerator.Current; - Assert.IsNotNull(data); - Assert.AreEqual(2, data.Data.Count); - Assert.IsNotNull(data.Underlying); - - // 2018-10-20 10:04 AM UTC - timeProvider.Advance(Time.OneMinute); - - underlyingEnumerator.Enqueue(new Tick { Symbol = Symbols.SPY, Value = 280m }); - - Assert.IsTrue(enumerator.MoveNext()); - Assert.IsNotNull(enumerator.Current); - Assert.AreEqual(2, symbolUniverse.TotalLookupCalls); - data = enumerator.Current; - Assert.IsNotNull(data); - Assert.AreEqual(2, data.Data.Count); - Assert.IsNotNull(data.Underlying); - - enumerator.Dispose(); - } - - public class TestDataQueueUniverseProvider : IDataQueueUniverseProvider - { - private readonly Symbol[] _symbolList1 = - { - Symbol.CreateOption("SPY", Market.USA, OptionStyle.American, OptionRight.Call, 280m, new DateTime(2018, 10, 19)) - }; - private readonly Symbol[] _symbolList2 = - { - Symbol.CreateOption("SPY", Market.USA, OptionStyle.American, OptionRight.Call, 280m, new DateTime(2018, 10, 19)), - Symbol.CreateOption("SPY", Market.USA, OptionStyle.American, OptionRight.Put, 280m, new DateTime(2018, 10, 19)) - }; - - private readonly ITimeProvider _timeProvider; - - public int TotalLookupCalls { get; set; } - - public TestDataQueueUniverseProvider(ITimeProvider timeProvider) - { - _timeProvider = timeProvider; - } - - public IEnumerable LookupSymbols(Symbol symbol, bool includeExpired, string securityCurrency = null) - { - TotalLookupCalls++; - - return _timeProvider.GetUtcNow().Date.Day >= 20 ? _symbolList2 : _symbolList1; - } - - public bool CanPerformSelection() - { - return true; - } - } - } -} diff --git a/Tests/Engine/DataFeeds/TimeSliceTests.cs b/Tests/Engine/DataFeeds/TimeSliceTests.cs index 9d867b5621e9..95ef83abccbf 100644 --- a/Tests/Engine/DataFeeds/TimeSliceTests.cs +++ b/Tests/Engine/DataFeeds/TimeSliceTests.cs @@ -219,7 +219,8 @@ public void SuspiciousTicksAreNotAddedToConsolidatorUpdateData() private IEnumerable GetSlices(Symbol symbol, int initialVolume) { - var subscriptionDataConfig = new SubscriptionDataConfig(typeof(ZipEntryName), symbol, Resolution.Second, TimeZones.Utc, TimeZones.Utc, true, true, false); + var dataType = symbol.SecurityType.IsOption() ? typeof(OptionUniverse) : typeof(FutureUniverse); + var subscriptionDataConfig = new SubscriptionDataConfig(dataType, symbol, Resolution.Second, TimeZones.Utc, TimeZones.Utc, true, true, false); var security = GetSecurity(subscriptionDataConfig); var refTime = DateTime.UtcNow; @@ -271,7 +272,7 @@ private Security GetSecurity(SubscriptionDataConfig config) new OptionSymbolProperties(SymbolProperties.GetDefault(Currencies.USD)), ErrorCurrencyConverter.Instance, RegisteredSecurityDataTypesProvider.Null); - var underlyingConfig = new SubscriptionDataConfig(typeof(ZipEntryName), config.Symbol.Underlying, Resolution.Second, + var underlyingConfig = new SubscriptionDataConfig(typeof(TradeBar), config.Symbol.Underlying, Resolution.Second, TimeZones.Utc, TimeZones.Utc, true, true, false); var equity = new Equity( SecurityExchangeHours.AlwaysOpen(TimeZones.Utc), diff --git a/Tests/Engine/DataFeeds/ZipEntryNameSubscriptionFactoryTests.cs b/Tests/Engine/DataFeeds/ZipEntryNameSubscriptionFactoryTests.cs index f1eb0a2dfcdf..60cb66e1b04b 100644 --- a/Tests/Engine/DataFeeds/ZipEntryNameSubscriptionFactoryTests.cs +++ b/Tests/Engine/DataFeeds/ZipEntryNameSubscriptionFactoryTests.cs @@ -20,6 +20,7 @@ using QuantConnect.Data; using QuantConnect.Data.Auxiliary; using QuantConnect.Lean.Engine.DataFeeds; +using QuantConnect.Util; namespace QuantConnect.Tests.Engine.DataFeeds { @@ -31,7 +32,7 @@ public void ReadsZipEntryNames() { var time = new DateTime(2016, 03, 03, 12, 48, 15); var source = Path.Combine("TestData", "20151224_quote_american.zip"); - var config = new SubscriptionDataConfig(typeof (ZipEntryName), Symbol.Create("XLRE", SecurityType.Option, Market.USA), Resolution.Tick, + var config = new SubscriptionDataConfig(typeof (CustomData), Symbol.Create("XLRE", SecurityType.Option, Market.USA), Resolution.Tick, TimeZones.NewYork, TimeZones.NewYork, false, false, false); using var cacheProvider = new ZipDataCacheProvider(TestGlobals.DataProvider); var factory = new ZipEntryNameSubscriptionDataSourceReader(cacheProvider, config, time, false); @@ -46,7 +47,22 @@ public void ReadsZipEntryNames() // we only really care about the symbols CollectionAssert.AreEqual(expected, actual.Select(x => x.Symbol)); - Assert.IsTrue(actual.All(x => x is ZipEntryName)); + Assert.IsTrue(actual.All(x => x is CustomData)); + } + + private class CustomData : BaseData + { + public override BaseData Reader(SubscriptionDataConfig config, string line, DateTime date, bool isLiveMode) + { + var symbol = LeanData.ReadSymbolFromZipEntry(config.Symbol, config.Resolution, line); + return new CustomData { Time = date, Symbol = symbol }; + } + + public override SubscriptionDataSource GetSource(SubscriptionDataConfig config, DateTime date, bool isLiveMode) + { + var source = LeanData.GenerateZipFilePath(Globals.DataFolder, config.Symbol, date, config.Resolution, config.TickType); + return new SubscriptionDataSource(source, SubscriptionTransportMedium.LocalFile, FileFormat.ZipEntryName); + } } } } diff --git a/Tests/ToolBox/LeanDataReaderTests.cs b/Tests/ToolBox/LeanDataReaderTests.cs index 80c975b3221d..c5b34b9a3710 100644 --- a/Tests/ToolBox/LeanDataReaderTests.cs +++ b/Tests/ToolBox/LeanDataReaderTests.cs @@ -177,7 +177,7 @@ private List LoadFutureChain(Symbol baseFuture, DateTime date, TickType var filePath = LeanData.GenerateZipFilePath(_dataDirectory, baseFuture, date, res, tickType); //load future chain first - var config = new SubscriptionDataConfig(typeof(ZipEntryName), baseFuture, res, + var config = new SubscriptionDataConfig(typeof(ZipEntryNameData), baseFuture, res, TimeZones.NewYork, TimeZones.NewYork, false, false, false, false, tickType); var factory = new ZipEntryNameSubscriptionDataSourceReader(TestGlobals.DataCacheProvider, config, date, false); @@ -499,5 +499,20 @@ public static string GenerateFilepathForTesting(string dataDirectory, string sec return filepath; } + private class ZipEntryNameData : BaseData + { + public override BaseData Reader(SubscriptionDataConfig config, string line, DateTime date, bool isLiveMode) + { + var symbol = LeanData.ReadSymbolFromZipEntry(config.Symbol, config.Resolution, line); + return new ZipEntryNameData { Time = date, Symbol = symbol }; + } + + public override SubscriptionDataSource GetSource(SubscriptionDataConfig config, DateTime date, bool isLiveMode) + { + var source = LeanData.GenerateZipFilePath(Globals.DataFolder, config.Symbol, date, config.Resolution, config.TickType); + return new SubscriptionDataSource(source, SubscriptionTransportMedium.LocalFile, FileFormat.ZipEntryName); + } + } + } } From 3def8994ca9831fa8d5b2357a0bb1ad1aa0be5ea Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Wed, 8 Jan 2025 09:26:47 -0400 Subject: [PATCH 37/56] Minor changes and cleanup --- Common/Data/Market/OptionContract.cs | 4 ++-- Research/QuantBook.cs | 3 --- 2 files changed, 2 insertions(+), 5 deletions(-) diff --git a/Common/Data/Market/OptionContract.cs b/Common/Data/Market/OptionContract.cs index 9ad407c5a16d..3d44ec15f2c9 100644 --- a/Common/Data/Market/OptionContract.cs +++ b/Common/Data/Market/OptionContract.cs @@ -193,11 +193,11 @@ public static implicit operator Symbol(OptionContract contract) /// internal override void Update(BaseData data) { - if (data.Symbol == Symbol) + if (data.Symbol.SecurityType.IsOption()) { _optionData.Update(data); } - else if (data.Symbol == UnderlyingSymbol) + else if (data.Symbol.SecurityType == Symbol.GetUnderlyingFromOptionType(Symbol.SecurityType)) { _optionData.SetUnderlying(data); } diff --git a/Research/QuantBook.cs b/Research/QuantBook.cs index cba794b76e6e..c0ff81349667 100644 --- a/Research/QuantBook.cs +++ b/Research/QuantBook.cs @@ -429,12 +429,9 @@ public OptionHistory OptionHistory(Symbol symbol, DateTime start, DateTime? end var allSymbols = new HashSet(); var optionFilterUniverse = new OptionFilterUniverse(option); - var marketHoursEntry = MarketHoursDatabase.GetEntry(symbol, new[] { typeof(OptionUniverse) }); foreach (var date in QuantConnect.Time.EachTradeableDay(option, start, end.Value.AddDays(-1), extendedMarketHours)) { - var prevTradableDate = QuantConnect.Time.GetStartTimeForTradeBars(marketHoursEntry.ExchangeHours, start, - QuantConnect.Time.OneDay, 1, extendedMarketHours: false, marketHoursEntry.DataTimeZone); var universeData = GetChainHistory(symbol, date, out var underlyingData); if (underlyingData is not null) From 768ce8c1d9fb2bb946b6a84c578e845d7aaba991 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Wed, 8 Jan 2025 09:57:28 -0400 Subject: [PATCH 38/56] Trigger Build From 44bda96eee3b9a76b4ff7491d34ddbd5b547416d Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Wed, 8 Jan 2025 09:57:55 -0400 Subject: [PATCH 39/56] Trigger Build From 27c6a5fa7b2b8a8532f5c69fd13fd73c634fec1d Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Wed, 8 Jan 2025 10:33:58 -0400 Subject: [PATCH 40/56] Refactor FuturesContract data handling Forward price data from bars and ticks stored in private fields for improved memory usage --- Common/Data/Market/FuturesContract.cs | 165 +++++++++++++++++++------- 1 file changed, 124 insertions(+), 41 deletions(-) diff --git a/Common/Data/Market/FuturesContract.cs b/Common/Data/Market/FuturesContract.cs index 09d136df98de..81957d95124e 100644 --- a/Common/Data/Market/FuturesContract.cs +++ b/Common/Data/Market/FuturesContract.cs @@ -22,6 +22,117 @@ namespace QuantConnect.Data.Market /// public class FuturesContract : BaseContract { + private TradeBar _tradeBar; + private QuoteBar _quoteBar; + private Tick _tradeTick; + private Tick _quoteTick; + private Tick _openInterest; + + /// + /// Gets the open interest + /// + public override decimal OpenInterest => _openInterest?.Value ?? decimal.Zero; + + /// + /// Gets the last price this contract traded at + /// + public override decimal LastPrice + { + get + { + if (_tradeBar == null && _tradeTick == null) + { + return decimal.Zero; + } + if (_tradeBar != null) + { + return _tradeTick != null && _tradeTick.EndTime > _tradeBar.EndTime ? _tradeTick.Price : _tradeBar.Close; + } + return _tradeTick.Price; + } + } + + /// + /// Gets the last volume this contract traded at + /// + public override long Volume => (long)(_tradeBar?.Volume ?? 0); + + /// + /// Get the current bid price + /// + public override decimal BidPrice + { + get + { + if (_quoteBar == null && _quoteTick == null) + { + return decimal.Zero; + } + if (_quoteBar != null) + { + return _quoteTick != null && _quoteTick.EndTime > _quoteBar.EndTime ? _quoteTick.BidPrice : _quoteBar.Bid.Close; + } + return _quoteTick.BidPrice; + } + } + + /// + /// Get the current bid size + /// + public override long BidSize + { + get + { + if (_quoteBar == null && _quoteTick == null) + { + return 0; + } + if (_quoteBar != null) + { + return (long)(_quoteTick != null && _quoteTick.EndTime > _quoteBar.EndTime ? _quoteTick.BidSize : _quoteBar.LastBidSize); + } + return (long)_quoteTick.BidSize; + } + } + + /// + /// Gets the current ask price + /// + public override decimal AskPrice + { + get + { + if (_quoteBar == null && _quoteTick == null) + { + return decimal.Zero; + } + if (_quoteBar != null) + { + return _quoteTick != null && _quoteTick.EndTime > _quoteBar.EndTime ? _quoteTick.AskPrice : _quoteBar.Ask.Close; + } + return _quoteTick.AskPrice; + } + } + + /// + /// Get the current ask size + /// + public override long AskSize + { + get + { + if (_quoteBar == null && _quoteTick == null) + { + return 0; + } + if (_quoteBar != null) + { + return (long)(_quoteTick != null && _quoteTick.EndTime > _quoteBar.EndTime ? _quoteTick.AskSize : _quoteBar.LastAskSize); + } + return (long)_quoteTick.AskSize; + } + } + /// /// Initializes a new instance of the class /// @@ -62,51 +173,23 @@ internal override void Update(BaseData data) switch (data) { case TradeBar tradeBar: - if (tradeBar.Close != 0m) - { - LastPrice = tradeBar.Close; - Volume = (long)tradeBar.Volume; - } - break; + _tradeBar = tradeBar; + break; case QuoteBar quoteBar: - if (quoteBar.Ask != null && quoteBar.Ask.Close != 0m) - { - AskPrice = quoteBar.Ask.Close; - AskSize = (long)quoteBar.LastAskSize; - } - if (quoteBar.Bid != null && quoteBar.Bid.Close != 0m) - { - BidPrice = quoteBar.Bid.Close; - BidSize = (long)quoteBar.LastBidSize; - } + _quoteBar = quoteBar; + break; + + case Tick tick when tick.TickType == TickType.Trade: + _tradeTick = tick; + break; + + case Tick tick when tick.TickType == TickType.Quote: + _quoteTick = tick; break; - case Tick tick: - if (tick.TickType == TickType.Trade) - { - LastPrice = tick.Price; - } - else if (tick.TickType == TickType.Quote) - { - if (tick.AskPrice != 0m) - { - AskPrice = tick.AskPrice; - AskSize = (long)tick.AskSize; - } - if (tick.BidPrice != 0m) - { - BidPrice = tick.BidPrice; - BidSize = (long)tick.BidSize; - } - } - else if (tick.TickType == TickType.OpenInterest) - { - if (tick.Value != 0m) - { - OpenInterest = tick.Value; - } - } + case Tick tick when tick.TickType == TickType.OpenInterest: + _openInterest = tick; break; } } From 769d90157e4ad2c3dc8549f2381758f07a3baa8e Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Wed, 8 Jan 2025 11:31:42 -0400 Subject: [PATCH 41/56] Fix: use universe data for market data in FuturesContract --- Common/Data/Market/FuturesContract.cs | 45 ++++++++++++++++++++++----- 1 file changed, 38 insertions(+), 7 deletions(-) diff --git a/Common/Data/Market/FuturesContract.cs b/Common/Data/Market/FuturesContract.cs index 81957d95124e..8bf0e11bfbaa 100644 --- a/Common/Data/Market/FuturesContract.cs +++ b/Common/Data/Market/FuturesContract.cs @@ -22,6 +22,7 @@ namespace QuantConnect.Data.Market /// public class FuturesContract : BaseContract { + private FutureUniverse _universeData; private TradeBar _tradeBar; private QuoteBar _quoteBar; private Tick _tradeTick; @@ -31,7 +32,18 @@ public class FuturesContract : BaseContract /// /// Gets the open interest /// - public override decimal OpenInterest => _openInterest?.Value ?? decimal.Zero; + public override decimal OpenInterest + { + get + { + // Contract universe data is prioritized + if (_universeData != null) + { + return _universeData.OpenInterest; + } + return _openInterest?.Value ?? decimal.Zero; + } + } /// /// Gets the last price this contract traded at @@ -40,6 +52,11 @@ public override decimal LastPrice { get { + if (_universeData != null) + { + return _universeData.Close; + } + if (_tradeBar == null && _tradeTick == null) { return decimal.Zero; @@ -55,7 +72,17 @@ public override decimal LastPrice /// /// Gets the last volume this contract traded at /// - public override long Volume => (long)(_tradeBar?.Volume ?? 0); + public override long Volume + { + get + { + if (_universeData != null) + { + return (long)_universeData.Volume; + } + return (long)(_tradeBar?.Volume ?? 0); + } + } /// /// Get the current bid price @@ -64,6 +91,10 @@ public override decimal BidPrice { get { + if (_universeData != null) + { + return _universeData.Close; + } if (_quoteBar == null && _quoteTick == null) { return decimal.Zero; @@ -102,6 +133,10 @@ public override decimal AskPrice { get { + if (_universeData != null) + { + return _universeData.Close; + } if (_quoteBar == null && _quoteTick == null) { return decimal.Zero; @@ -149,11 +184,7 @@ public FuturesContract(Symbol symbol) public FuturesContract(FutureUniverse contractData) : base(contractData.Symbol) { - LastPrice = contractData.Close; - AskPrice = contractData.Close; - BidPrice = contractData.Close; - Volume = (long)contractData.Volume; - OpenInterest = contractData.OpenInterest; + _universeData = contractData; } /// From 25583beacf785369bf22a457122300368d0a4e81 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 17 Jan 2025 15:01:36 -0400 Subject: [PATCH 42/56] Update regression algorithms stats after rebase Added HSI futures universe files --- ...asicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs | 2 +- .../BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs | 2 +- .../BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs | 2 +- ...overDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs | 2 +- ...loverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs | 2 +- Data/future/hkfe/universes/hsi/20131017.csv | 4 ++++ Data/future/hkfe/universes/hsi/20131018.csv | 4 ++++ Data/future/hkfe/universes/hsi/20131021.csv | 4 ++++ Data/future/hkfe/universes/hsi/20131022.csv | 4 ++++ Data/future/hkfe/universes/hsi/20131023.csv | 4 ++++ Data/future/hkfe/universes/hsi/20131024.csv | 4 ++++ Data/future/hkfe/universes/hsi/20131025.csv | 4 ++++ Data/future/hkfe/universes/hsi/20131028.csv | 4 ++++ Data/future/hkfe/universes/hsi/20131029.csv | 3 +++ 14 files changed, 40 insertions(+), 5 deletions(-) create mode 100644 Data/future/hkfe/universes/hsi/20131017.csv create mode 100644 Data/future/hkfe/universes/hsi/20131018.csv create mode 100644 Data/future/hkfe/universes/hsi/20131021.csv create mode 100644 Data/future/hkfe/universes/hsi/20131022.csv create mode 100644 Data/future/hkfe/universes/hsi/20131023.csv create mode 100644 Data/future/hkfe/universes/hsi/20131024.csv create mode 100644 Data/future/hkfe/universes/hsi/20131025.csv create mode 100644 Data/future/hkfe/universes/hsi/20131028.csv create mode 100644 Data/future/hkfe/universes/hsi/20131029.csv diff --git a/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs b/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs index 668a1561a540..9639094e32d0 100644 --- a/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateContinuousFutureWithExtendedMarketAlgorithm.cs @@ -123,7 +123,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public long DataPoints => 504528; + public long DataPoints => 504530; /// /// Data Points count of the algorithm history diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs index cabce0d4baca..7283dd6e9d1a 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketDailyAlgorithm.cs @@ -36,7 +36,7 @@ public class BasicTemplateFuturesWithExtendedMarketDailyAlgorithm : BasicTemplat /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 6237; + public override long DataPoints => 5965; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs index 154c24adc0ae..d6f61ee1cede 100644 --- a/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm.cs @@ -41,7 +41,7 @@ public class BasicTemplateFuturesWithExtendedMarketHourlyAlgorithm : BasicTempla /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 69724; + public override long DataPoints => 67924; /// /// This is used by the regression test system to indicate what the expected statistics are from running the algorithm diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs index 52bfd43c920d..c96e620c275a 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneAheadOfDataRegressionA /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 471; + public override long DataPoints => 483; } } diff --git a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs index b177e82fe810..59b1b92f7b3a 100644 --- a/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAlgorithm.cs @@ -33,6 +33,6 @@ public class ContinuousFutureRolloverDailyExchangeTimeZoneSameAsDataRegressionAl /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 471; + public override long DataPoints => 483; } } diff --git a/Data/future/hkfe/universes/hsi/20131017.csv b/Data/future/hkfe/universes/hsi/20131017.csv new file mode 100644 index 000000000000..400b7a1622bf --- /dev/null +++ b/Data/future/hkfe/universes/hsi/20131017.csv @@ -0,0 +1,4 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +HSI VL6DN7UV65S9,HSI30V13,22964,23338.5,22964,23306.5,0, +HSI VLYXLXGRE1FT,HSI28X13,23193,23339,23166,23300,681, +HSI VMUFWX65U6KP,HSI30Z13,23205,23320,23189,23320,148, diff --git a/Data/future/hkfe/universes/hsi/20131018.csv b/Data/future/hkfe/universes/hsi/20131018.csv new file mode 100644 index 000000000000..50382d3ce7f4 --- /dev/null +++ b/Data/future/hkfe/universes/hsi/20131018.csv @@ -0,0 +1,4 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +HSI VL6DN7UV65S9,HSI30V13,23306.5,23527.5,23306.5,23401.5,0, +HSI VLYXLXGRE1FT,HSI28X13,23310,23533,23310,23409,0, +HSI VMUFWX65U6KP,HSI30Z13,23316,23320,23316,23320,21, diff --git a/Data/future/hkfe/universes/hsi/20131021.csv b/Data/future/hkfe/universes/hsi/20131021.csv new file mode 100644 index 000000000000..bb61ef5eb805 --- /dev/null +++ b/Data/future/hkfe/universes/hsi/20131021.csv @@ -0,0 +1,4 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +HSI VL6DN7UV65S9,HSI30V13,23324,23378,23248,23308,40186, +HSI VLYXLXGRE1FT,HSI28X13,23350,23382,23260,23312,521, +HSI VMUFWX65U6KP,HSI30Z13,23370,23388,23280,23324,85, diff --git a/Data/future/hkfe/universes/hsi/20131022.csv b/Data/future/hkfe/universes/hsi/20131022.csv new file mode 100644 index 000000000000..b4f6002efba5 --- /dev/null +++ b/Data/future/hkfe/universes/hsi/20131022.csv @@ -0,0 +1,4 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +HSI VL6DN7UV65S9,HSI30V13,23401.5,23527,22949,22990,0, +HSI VLYXLXGRE1FT,HSI28X13,23409,23540.5,22956.5,22995.5,0, +HSI VMUFWX65U6KP,HSI30Z13,23322.5,23552,22971,23010,0, diff --git a/Data/future/hkfe/universes/hsi/20131023.csv b/Data/future/hkfe/universes/hsi/20131023.csv new file mode 100644 index 000000000000..a69e59e3e18c --- /dev/null +++ b/Data/future/hkfe/universes/hsi/20131023.csv @@ -0,0 +1,4 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +HSI VL6DN7UV65S9,HSI30V13,22940,22960,22738,22794,75400, +HSI VLYXLXGRE1FT,HSI28X13,22940,22960,22742,22794,2308, +HSI VMUFWX65U6KP,HSI30Z13,22997,23020.5,22983,23010,0, diff --git a/Data/future/hkfe/universes/hsi/20131024.csv b/Data/future/hkfe/universes/hsi/20131024.csv new file mode 100644 index 000000000000..c5ffc8104c11 --- /dev/null +++ b/Data/future/hkfe/universes/hsi/20131024.csv @@ -0,0 +1,4 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +HSI VL6DN7UV65S9,HSI30V13,22990,22990,22611,22659,0, +HSI VLYXLXGRE1FT,HSI28X13,22995.5,22995.5,22613.5,22663.5,0, +HSI VMUFWX65U6KP,HSI30Z13,0,0,0,0,0, diff --git a/Data/future/hkfe/universes/hsi/20131025.csv b/Data/future/hkfe/universes/hsi/20131025.csv new file mode 100644 index 000000000000..ddd2fc236f83 --- /dev/null +++ b/Data/future/hkfe/universes/hsi/20131025.csv @@ -0,0 +1,4 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +HSI VL6DN7UV65S9,HSI30V13,22659,22848.5,22659,22784.5,0, +HSI VLYXLXGRE1FT,HSI28X13,22740,22850,22728,22788,8225, +HSI VMUFWX65U6KP,HSI30Z13,22753,22861,22753,22788,174, diff --git a/Data/future/hkfe/universes/hsi/20131028.csv b/Data/future/hkfe/universes/hsi/20131028.csv new file mode 100644 index 000000000000..c5b7723f727d --- /dev/null +++ b/Data/future/hkfe/universes/hsi/20131028.csv @@ -0,0 +1,4 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +HSI VL6DN7UV65S9,HSI30V13,22724,22998,22720,22867,60860, +HSI VLYXLXGRE1FT,HSI28X13,22663.5,23003,22663.5,22872.5,0, +HSI VMUFWX65U6KP,HSI30Z13,22745,23010,22745,22887,354, diff --git a/Data/future/hkfe/universes/hsi/20131029.csv b/Data/future/hkfe/universes/hsi/20131029.csv new file mode 100644 index 000000000000..09b193441197 --- /dev/null +++ b/Data/future/hkfe/universes/hsi/20131029.csv @@ -0,0 +1,3 @@ +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +HSI VLYXLXGRE1FT,HSI28X13,22873.5,22887,22865.5,22872.5,0, +HSI VMUFWX65U6KP,HSI30Z13,22995,23335,22967,23309,561, From e9bf5cbc43304450180e276973e2a22bbe08b163 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 17 Jan 2025 16:18:25 -0400 Subject: [PATCH 43/56] Sort configs by internal flag Internals go first --- Algorithm.CSharp/BasicTemplateEurexFuturesAlgorithm.cs | 2 +- Algorithm.CSharp/HSIFutureDailyRegressionAlgorithm.cs | 4 ++-- Algorithm.CSharp/HSIFutureHourRegressionAlgorithm.cs | 4 ++-- Algorithm.Python/QuantConnect.Algorithm.Python.csproj | 4 ++++ Engine/DataFeeds/DataManager.cs | 6 ++++-- 5 files changed, 13 insertions(+), 7 deletions(-) diff --git a/Algorithm.CSharp/BasicTemplateEurexFuturesAlgorithm.cs b/Algorithm.CSharp/BasicTemplateEurexFuturesAlgorithm.cs index d4c49dd4510a..2825339e3580 100644 --- a/Algorithm.CSharp/BasicTemplateEurexFuturesAlgorithm.cs +++ b/Algorithm.CSharp/BasicTemplateEurexFuturesAlgorithm.cs @@ -233,7 +233,7 @@ public override void OnEndOfAlgorithm() {"Estimated Strategy Capacity", "€2300000000.00"}, {"Lowest Capacity Asset", "FESX YJHOAMPYKRS5"}, {"Portfolio Turnover", "0.40%"}, - {"OrderListHash", "54040d29a467becaedcf59d79323321b"} + {"OrderListHash", "ac9acc478ba1afe53993cdbb92f8ec6e"} }; } } diff --git a/Algorithm.CSharp/HSIFutureDailyRegressionAlgorithm.cs b/Algorithm.CSharp/HSIFutureDailyRegressionAlgorithm.cs index d497a26a5bac..b94fb1e20478 100644 --- a/Algorithm.CSharp/HSIFutureDailyRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HSIFutureDailyRegressionAlgorithm.cs @@ -31,7 +31,7 @@ public class HSIFutureDailyRegressionAlgorithm : HSIFutureHourRegressionAlgorith /// /// Data Points count of all timeslices of algorithm /// - public override long DataPoints => 177; + public override long DataPoints => 174; /// /// Data Points count of the algorithm history @@ -74,7 +74,7 @@ public class HSIFutureDailyRegressionAlgorithm : HSIFutureHourRegressionAlgorith {"Estimated Strategy Capacity", "$0"}, {"Lowest Capacity Asset", "HSI VL6DN7UV65S9"}, {"Portfolio Turnover", "1590.77%"}, - {"OrderListHash", "42cd8e3b58361b181c911a603f69d2f7"} + {"OrderListHash", "ca159879e35579b71717638fe2a6844c"} }; } } diff --git a/Algorithm.CSharp/HSIFutureHourRegressionAlgorithm.cs b/Algorithm.CSharp/HSIFutureHourRegressionAlgorithm.cs index 657ced59c790..66a35ab23187 100644 --- a/Algorithm.CSharp/HSIFutureHourRegressionAlgorithm.cs +++ b/Algorithm.CSharp/HSIFutureHourRegressionAlgorithm.cs @@ -161,7 +161,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) /// /// Data Points count of all timeslices of algorithm /// - public virtual long DataPoints => 823; + public virtual long DataPoints => 652; /// /// Data Points count of the algorithm history @@ -204,7 +204,7 @@ public override void OnSecuritiesChanged(SecurityChanges changes) {"Estimated Strategy Capacity", "$120000000.00"}, {"Lowest Capacity Asset", "HSI VL6DN7UV65S9"}, {"Portfolio Turnover", "7099.25%"}, - {"OrderListHash", "174bdb031f17212dc9d92372f4fb75c2"} + {"OrderListHash", "da41f273d264b6b1fec2cfa106f3b446"} }; } } diff --git a/Algorithm.Python/QuantConnect.Algorithm.Python.csproj b/Algorithm.Python/QuantConnect.Algorithm.Python.csproj index 5269ee7f26b7..9b566b925e35 100644 --- a/Algorithm.Python/QuantConnect.Algorithm.Python.csproj +++ b/Algorithm.Python/QuantConnect.Algorithm.Python.csproj @@ -44,6 +44,10 @@ + + + + diff --git a/Engine/DataFeeds/DataManager.cs b/Engine/DataFeeds/DataManager.cs index e3e75778c11d..e39483f53af9 100644 --- a/Engine/DataFeeds/DataManager.cs +++ b/Engine/DataFeeds/DataManager.cs @@ -715,8 +715,10 @@ public List GetSubscriptionDataConfigs(Symbol symbol = n { lock (_subscriptionManagerSubscriptions) { - return _subscriptionManagerSubscriptions.Keys.Where(config => (includeInternalConfigs || !config.IsInternalFeed) - && (symbol == null || config.Symbol.ID == symbol.ID)).ToList(); + return _subscriptionManagerSubscriptions.Keys + .Where(config => (includeInternalConfigs || !config.IsInternalFeed) && (symbol == null || config.Symbol.ID == symbol.ID)) + .OrderBy(config => config.IsInternalFeed) + .ToList(); } } From f0592fd056be6cd573d6e3a95d77c74a4e739a6f Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 17 Jan 2025 17:01:02 -0400 Subject: [PATCH 44/56] Throw from option universe data filters for future options Future options IV, Open interest and greeks are not supported for future options --- .../Securities/Option/OptionFilterUniverse.cs | 17 +++++++++ .../Options/OptionFilterUniverseTests.cs | 38 +++++++++++++++++++ 2 files changed, 55 insertions(+) diff --git a/Common/Securities/Option/OptionFilterUniverse.cs b/Common/Securities/Option/OptionFilterUniverse.cs index 043d1e03661d..b3619ed64676 100644 --- a/Common/Securities/Option/OptionFilterUniverse.cs +++ b/Common/Securities/Option/OptionFilterUniverse.cs @@ -17,6 +17,7 @@ using System; using System.Collections.Generic; using System.Linq; +using System.Runtime.CompilerServices; using Python.Runtime; using QuantConnect.Data; using QuantConnect.Data.UniverseSelection; @@ -811,6 +812,7 @@ public OptionFilterUniverse PutLadder(int minDaysTillExpiry, decimal higherStrik /// Universe with filter applied public OptionFilterUniverse Delta(decimal min, decimal max) { + ValidateSecurityTypeForSupportedFilters(nameof(Delta)); return this.Where(contractData => contractData.Greeks.Delta >= min && contractData.Greeks.Delta <= max); } @@ -834,6 +836,7 @@ public OptionFilterUniverse D(decimal min, decimal max) /// Universe with filter applied public OptionFilterUniverse Gamma(decimal min, decimal max) { + ValidateSecurityTypeForSupportedFilters(nameof(Gamma)); return this.Where(contractData => contractData.Greeks.Gamma >= min && contractData.Greeks.Gamma <= max); } @@ -857,6 +860,7 @@ public OptionFilterUniverse G(decimal min, decimal max) /// Universe with filter applied public OptionFilterUniverse Theta(decimal min, decimal max) { + ValidateSecurityTypeForSupportedFilters(nameof(Theta)); return this.Where(contractData => contractData.Greeks.Theta >= min && contractData.Greeks.Theta <= max); } @@ -880,6 +884,7 @@ public OptionFilterUniverse T(decimal min, decimal max) /// Universe with filter applied public OptionFilterUniverse Vega(decimal min, decimal max) { + ValidateSecurityTypeForSupportedFilters(nameof(Vega)); return this.Where(contractData => contractData.Greeks.Vega >= min && contractData.Greeks.Vega <= max); } @@ -903,6 +908,7 @@ public OptionFilterUniverse V(decimal min, decimal max) /// Universe with filter applied public OptionFilterUniverse Rho(decimal min, decimal max) { + ValidateSecurityTypeForSupportedFilters(nameof(Rho)); return this.Where(contractData => contractData.Greeks.Rho >= min && contractData.Greeks.Rho <= max); } @@ -926,6 +932,7 @@ public OptionFilterUniverse R(decimal min, decimal max) /// Universe with filter applied public OptionFilterUniverse ImpliedVolatility(decimal min, decimal max) { + ValidateSecurityTypeForSupportedFilters(nameof(ImpliedVolatility)); return this.Where(contractData => contractData.ImpliedVolatility >= min && contractData.ImpliedVolatility <= max); } @@ -949,6 +956,7 @@ public OptionFilterUniverse IV(decimal min, decimal max) /// Universe with filter applied public OptionFilterUniverse OpenInterest(long min, long max) { + ValidateSecurityTypeForSupportedFilters(nameof(OpenInterest)); return this.Where(contractData => contractData.OpenInterest >= min && contractData.OpenInterest <= max); } @@ -1048,6 +1056,15 @@ private decimal GetStrike(IEnumerable symbols, decimal strikeFromAtm) .DefaultIfEmpty(decimal.MaxValue) .First(); } + + [MethodImpl(MethodImplOptions.AggressiveInlining)] + private void ValidateSecurityTypeForSupportedFilters(string filterName) + { + if (_option.Symbol.SecurityType == SecurityType.FutureOption) + { + throw new InvalidOperationException($"{filterName} filter is not supported for future options."); + } + } } /// diff --git a/Tests/Common/Securities/Options/OptionFilterUniverseTests.cs b/Tests/Common/Securities/Options/OptionFilterUniverseTests.cs index d367deb03aea..8196f91b2912 100644 --- a/Tests/Common/Securities/Options/OptionFilterUniverseTests.cs +++ b/Tests/Common/Securities/Options/OptionFilterUniverseTests.cs @@ -18,6 +18,7 @@ using QuantConnect.Data.Market; using QuantConnect.Data.UniverseSelection; using QuantConnect.Securities; +using QuantConnect.Securities.Option; using System; using System.Collections.Generic; using System.IO; @@ -191,6 +192,43 @@ public void FiltersContractsByMultipleGreeks() })); } + [Test] + public void OptionUnivereDataFiltersAreNotSupportedForFutureOptions() + { + // Set up + var symbol = Symbols.CreateFutureOptionSymbol(Symbols.ES_Future_Chain, OptionRight.Call, + 1000m, new DateTime(2024, 12, 27)); + var option = new Option( + SecurityExchangeHours.AlwaysOpen(TimeZones.NewYork), + new SubscriptionDataConfig(typeof(TradeBar), symbol, Resolution.Minute, + TimeZones.NewYork, TimeZones.NewYork, true, false, false), + new Cash(Currencies.USD, 0, 1m), + new OptionSymbolProperties(SymbolProperties.GetDefault(Currencies.USD)), + ErrorCurrencyConverter.Instance, + RegisteredSecurityDataTypesProvider.Null + ); + var universe = new OptionFilterUniverse(option, _testOptionsData, _underlying); + + // Filter and assert + Assert.Multiple(() => + { + Assert.Throws(() => universe.ImpliedVolatility(0m, 1m)); + Assert.Throws(() => universe.IV(0m, 1m)); + Assert.Throws(() => universe.OpenInterest(0, 1)); + Assert.Throws(() => universe.OI(0, 1)); + Assert.Throws(() => universe.Delta(0m, 1m)); + Assert.Throws(() => universe.D(0m, 1m)); + Assert.Throws(() => universe.Gamma(0m, 1m)); + Assert.Throws(() => universe.G(0m, 1m)); + Assert.Throws(() => universe.Vega(0m, 1m)); + Assert.Throws(() => universe.V(0m, 1m)); + Assert.Throws(() => universe.Theta(0m, 1m)); + Assert.Throws(() => universe.T(0m, 1m)); + Assert.Throws(() => universe.Rho(0m, 1m)); + Assert.Throws(() => universe.R(0m, 1m)); + }); + } + private OptionUniverse GetContractData(Symbol contract) { return _testOptionsData.Single(x => x.Symbol == contract); From dc0a3559978665880dfdf142d9fe9365d7a7241c Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 17 Jan 2025 17:06:55 -0400 Subject: [PATCH 45/56] Minor changes --- .../Data/UniverseSelection/BaseChainUniverseData.cs | 13 ------------- Common/Data/UniverseSelection/FutureUniverse.cs | 13 +++++++++++++ Common/Data/UniverseSelection/OptionUniverse.cs | 2 +- 3 files changed, 14 insertions(+), 14 deletions(-) diff --git a/Common/Data/UniverseSelection/BaseChainUniverseData.cs b/Common/Data/UniverseSelection/BaseChainUniverseData.cs index df2f9db3b3d7..70a45fbd72ad 100644 --- a/Common/Data/UniverseSelection/BaseChainUniverseData.cs +++ b/Common/Data/UniverseSelection/BaseChainUniverseData.cs @@ -241,18 +241,5 @@ public Symbol ToSymbol() { return Symbol; } - - /// - /// Gets the CSV string representation of this universe entry - /// - public static string ToCsv(Symbol symbol, decimal open, decimal high, decimal low, decimal close, decimal volume, decimal? openInterest) - { - return $"{symbol.ID},{symbol.Value},{open},{high},{low},{close},{volume},{openInterest}"; - } - - /// - /// Gets the CSV header string for this universe entry - /// - public static string CsvHeader => "symbol_id,symbol_value,open,high,low,close,volume,open_interest"; } } diff --git a/Common/Data/UniverseSelection/FutureUniverse.cs b/Common/Data/UniverseSelection/FutureUniverse.cs index 21f9847fd7bf..3163a0d292ff 100644 --- a/Common/Data/UniverseSelection/FutureUniverse.cs +++ b/Common/Data/UniverseSelection/FutureUniverse.cs @@ -94,5 +94,18 @@ public static implicit operator Symbol(FutureUniverse data) { return data.Symbol; } + + /// + /// Gets the CSV string representation of this universe entry + /// + public static string ToCsv(Symbol symbol, decimal open, decimal high, decimal low, decimal close, decimal volume, decimal? openInterest) + { + return $"{symbol.ID},{symbol.Value},{open},{high},{low},{close},{volume},{openInterest}"; + } + + /// + /// Gets the CSV header string for this universe entry + /// + public static string CsvHeader => "symbol_id,symbol_value,open,high,low,close,volume,open_interest"; } } diff --git a/Common/Data/UniverseSelection/OptionUniverse.cs b/Common/Data/UniverseSelection/OptionUniverse.cs index eabca4be9cee..79482ec2dcac 100644 --- a/Common/Data/UniverseSelection/OptionUniverse.cs +++ b/Common/Data/UniverseSelection/OptionUniverse.cs @@ -164,7 +164,7 @@ public static implicit operator Symbol(OptionUniverse data) /// /// Gets the CSV header string for this universe entry /// - public static new string CsvHeader => "symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho"; + public static string CsvHeader => "symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho"; [MethodImpl(MethodImplOptions.AggressiveInlining)] private void ThrowIfNotAnOption(string propertyName) From 509406be358345095899a7d61a87aa5d72d7126f Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Fri, 17 Jan 2025 17:39:13 -0400 Subject: [PATCH 46/56] Improve some regression algorithms --- .../FuturesChainFullDataRegressionAlgorithm.cs | 11 ++++++++++- .../FuturesChainFullDataRegressionAlgorithm.py | 5 +++++ 2 files changed, 15 insertions(+), 1 deletion(-) diff --git a/Algorithm.CSharp/FuturesChainFullDataRegressionAlgorithm.cs b/Algorithm.CSharp/FuturesChainFullDataRegressionAlgorithm.cs index ef99599955e6..0f8790251f72 100644 --- a/Algorithm.CSharp/FuturesChainFullDataRegressionAlgorithm.cs +++ b/Algorithm.CSharp/FuturesChainFullDataRegressionAlgorithm.cs @@ -38,7 +38,16 @@ public override void Initialize() var future = AddFuture(Futures.Indices.SP500EMini, Resolution.Minute).Symbol; - _futureContract = FuturesChain(future) + var chain = FuturesChain(future); + foreach (var contract in chain) + { + if (contract.BidPrice == 0 && contract.AskPrice == 0 && contract.Volume == 0) + { + throw new RegressionTestException("FuturesChain() returned contract with no data."); + } + } + + _futureContract = chain // Get contracts expiring within 6 months .Where(contractData => contractData.Expiry - Time <= TimeSpan.FromDays(180)) // Get the contract with the latest expiration date, and lowest price diff --git a/Algorithm.Python/FuturesChainFullDataRegressionAlgorithm.py b/Algorithm.Python/FuturesChainFullDataRegressionAlgorithm.py index 171dfd1ef45d..6f35e7b0c7b1 100644 --- a/Algorithm.Python/FuturesChainFullDataRegressionAlgorithm.py +++ b/Algorithm.Python/FuturesChainFullDataRegressionAlgorithm.py @@ -29,6 +29,11 @@ def initialize(self): # Demonstration using data frame: df = chain.data_frame + + for index, row in df.iterrows(): + if row['bidprice'] == 0 and row['askprice'] == 0 and row['volume'] == 0: + raise Exception("FuturesChain() returned contract with no data."); + # Get contracts expiring within 6 months, with the latest expiration date, and lowest price contracts = df.loc[(df.expiry <= self.time + timedelta(days=180))] contracts = contracts.sort_values(['expiry', 'lastprice'], ascending=[False, True]) From f0c1e02a269ea571677ea1287432406854efc0b7 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Mon, 20 Jan 2025 12:24:10 -0400 Subject: [PATCH 47/56] Minor fix for failing unit tests --- .../Options/OptionFilterUniverseTests.cs | 24 +++++++++++++++---- .../DataFeeds/LiveTradingDataFeedTests.cs | 14 ++++------- 2 files changed, 24 insertions(+), 14 deletions(-) diff --git a/Tests/Common/Securities/Options/OptionFilterUniverseTests.cs b/Tests/Common/Securities/Options/OptionFilterUniverseTests.cs index 8196f91b2912..b2669f09349b 100644 --- a/Tests/Common/Securities/Options/OptionFilterUniverseTests.cs +++ b/Tests/Common/Securities/Options/OptionFilterUniverseTests.cs @@ -100,7 +100,7 @@ public void FiltersContractsByImpliedVolatility() var expectedContracts = 11; // Set up - var universe = new OptionFilterUniverse(null, _testOptionsData, _underlying); + var universe = new OptionFilterUniverse(GetOption(), _testOptionsData, _underlying); universe.Refresh(_testOptionsData, _underlying, _underlying.EndTime); // Filter @@ -123,7 +123,7 @@ public void FiltersContractsByOpenInterest() var expectedContracts = 2; // Set up - var universe = new OptionFilterUniverse(null, _testOptionsData, _underlying); + var universe = new OptionFilterUniverse(GetOption(), _testOptionsData, _underlying); universe.Refresh(_testOptionsData, _underlying, _underlying.EndTime); // Filter @@ -146,7 +146,7 @@ public void FiltersContractsByOpenInterest() public void FiltersContractsByIndividualGreek(string greekName, decimal greekMinValue, decimal greekMaxValue, int expectedContracts) { // Set up - var universe = new OptionFilterUniverse(null, _testOptionsData, _underlying); + var universe = new OptionFilterUniverse(GetOption(), _testOptionsData, _underlying); universe.Refresh(_testOptionsData, _underlying, _underlying.EndTime); // Filter @@ -175,7 +175,7 @@ public void FiltersContractsByMultipleGreeks() var expectedContracts = 11; // Set up - var universe = new OptionFilterUniverse(null, _testOptionsData, _underlying); + var universe = new OptionFilterUniverse(GetOption(), _testOptionsData, _underlying); universe.Refresh(_testOptionsData, _underlying, _underlying.EndTime); // Filter @@ -229,6 +229,22 @@ public void OptionUnivereDataFiltersAreNotSupportedForFutureOptions() }); } + private static Option GetOption(Symbol symbol = null) + { + symbol ??= Symbols.SPY_C_192_Feb19_2016; + var option = new Option( + SecurityExchangeHours.AlwaysOpen(TimeZones.NewYork), + new SubscriptionDataConfig(typeof(TradeBar), symbol, Resolution.Minute, + TimeZones.NewYork, TimeZones.NewYork, true, false, false), + new Cash(Currencies.USD, 0, 1m), + new OptionSymbolProperties(SymbolProperties.GetDefault(Currencies.USD)), + ErrorCurrencyConverter.Instance, + RegisteredSecurityDataTypesProvider.Null + ); + + return option; + } + private OptionUniverse GetContractData(Symbol contract) { return _testOptionsData.Single(x => x.Symbol == contract); diff --git a/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs b/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs index ffb7dbc92bcb..de81a3d2144a 100644 --- a/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs +++ b/Tests/Engine/DataFeeds/LiveTradingDataFeedTests.cs @@ -3718,7 +3718,7 @@ public void HandlesFutureAndOptionChainUniverse(SecurityType securityType, int e // We should wait for the base exchange to pick up the universe and push a selection data point Thread.Sleep(100); - bool PastEndTime(out DateTime currentTime) + bool IsPastEndTime(out DateTime currentTime) { currentTime = timeProvider.GetUtcNow(); if (currentTime.ConvertFromUtc(algorithmTimeZone) > endDate) @@ -3735,7 +3735,7 @@ bool PastEndTime(out DateTime currentTime) { if (timeSlice.IsTimePulse || !timeSlice.Slice.HasData && timeSlice.SecurityChanges == SecurityChanges.None) { - if (PastEndTime(out _)) break; + if (IsPastEndTime(out _)) break; continue; } @@ -3838,17 +3838,11 @@ bool PastEndTime(out DateTime currentTime) Log.Debug($"{timeSlice.Time} - universe data: {symbols}"); } - var isPastEndTime = PastEndTime(out var currentTime); + // Get current time and check if we should stop the algorithm + IsPastEndTime(out var currentTime); algorithm.SetDateTime(currentTime); Log.Debug($"{timeSlice.Time} - Algorithm time set to {currentTime.ConvertFromUtc(algorithmTimeZone)} ({algorithmTimeZone})"); - - if (isPastEndTime) - { - _feed.Exit(); - cancellationTokenSource.Cancel(); - break; - } } if (lookupSymbolsException != null) From d154bf55fd5bb053a7264a35f6aba4250614e892 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 21 Jan 2025 10:21:21 -0400 Subject: [PATCH 48/56] Update FOPs universe file header Removed greeks and IV columns. Updated FOPs universe files: removed outdated columns. --- .../Data/UniverseSelection/OptionUniverse.cs | 16 +- .../cme/universes/dc/20120401/20111230.csv | 172 +++++++------- .../cme/universes/dc/20120401/20120103.csv | 172 +++++++------- .../cme/universes/es/20200320/20200102.csv | 212 ++++++++--------- .../cme/universes/es/20200320/20200103.csv | 212 ++++++++--------- .../cme/universes/es/20200320/20200106.csv | 212 ++++++++--------- .../cme/universes/es/20200320/20200107.csv | 212 ++++++++--------- .../cme/universes/es/20200320/20200108.csv | 212 ++++++++--------- .../cme/universes/es/20200619/20200102.csv | 218 +++++++++--------- .../cme/universes/es/20200619/20200103.csv | 218 +++++++++--------- .../cme/universes/es/20200619/20200106.csv | 218 +++++++++--------- .../cme/universes/es/20200619/20200107.csv | 218 +++++++++--------- .../cme/universes/es/20200619/20200108.csv | 218 +++++++++--------- .../comex/universes/gc/20200428/20200102.csv | 4 +- .../comex/universes/gc/20200428/20200103.csv | 12 +- 15 files changed, 1270 insertions(+), 1256 deletions(-) diff --git a/Common/Data/UniverseSelection/OptionUniverse.cs b/Common/Data/UniverseSelection/OptionUniverse.cs index 79482ec2dcac..305f19377b9b 100644 --- a/Common/Data/UniverseSelection/OptionUniverse.cs +++ b/Common/Data/UniverseSelection/OptionUniverse.cs @@ -146,6 +146,11 @@ public override BaseData Clone() public static string ToCsv(Symbol symbol, decimal open, decimal high, decimal low, decimal close, decimal volume, decimal? openInterest, decimal? impliedVolatility, Greeks greeks) { + if (symbol.SecurityType == SecurityType.FutureOption || symbol.SecurityType == SecurityType.Future) + { + return $"{symbol.ID},{symbol.Value},{open},{high},{low},{close},{volume},{openInterest}"; + } + return $"{symbol.ID},{symbol.Value},{open},{high},{low},{close},{volume}," + $"{openInterest},{impliedVolatility},{greeks?.Delta},{greeks?.Gamma},{greeks?.Vega},{greeks?.Theta},{greeks?.Rho}"; } @@ -164,7 +169,16 @@ public static implicit operator Symbol(OptionUniverse data) /// /// Gets the CSV header string for this universe entry /// - public static string CsvHeader => "symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho"; + public static string CsvHeader(SecurityType securityType) + { + // FOPs don't have greeks + if (securityType == SecurityType.FutureOption || securityType == SecurityType.Future) + { + return "symbol_id,symbol_value,open,high,low,close,volume,open_interest"; + } + + return "symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho"; + } [MethodImpl(MethodImplOptions.AggressiveInlining)] private void ThrowIfNotAnOption(string propertyName) diff --git a/Data/futureoption/cme/universes/dc/20120401/20111230.csv b/Data/futureoption/cme/universes/dc/20120401/20111230.csv index 689303f0507d..b2505ccf57d6 100644 --- a/Data/futureoption/cme/universes/dc/20120401/20111230.csv +++ b/Data/futureoption/cme/universes/dc/20120401/20111230.csv @@ -1,86 +1,86 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -DC V5E8P9SH0U0X,DC01H12,17.5,17.7,17.45,17.56,450,,,,,,, -DC V5E8P9UYKFES|DC V5E8P9SH0U0X,DC01H12 120401C00015000,2.595,2.725,2.565,2.625,0,,,,,,, -DC V5E8PGSOLJNO|DC V5E8P9SH0U0X,DC01H12 120401C00015250,2.365,2.495,2.335,2.395,0,,,,,,, -DC V5E8PAI4155W|DC V5E8P9SH0U0X,DC01H12 120401C00015500,2.145,2.265,2.115,2.17,0,,,,,,, -DC V5E8PH0YAA4K|DC V5E8P9SH0U0X,DC01H12 120401C00015750,1.925,2.05,1.905,1.955,0,,,,,,, -DC V5E8P9V4IRGK|DC V5E8P9SH0U0X,DC01H12 120401C00016000,1.725,1.885,1.71,1.745,0,,,,,,, -DC V5E8PH97Z0LG|DC V5E8P9SH0U0X,DC01H12 120401C00016250,1.525,1.695,1.515,1.555,0,,,,,,, -DC V5E8PAJRKHNO|DC V5E8P9SH0U0X,DC01H12 120401C00016500,1.345,1.515,1.335,1.365,0,,,,,,, -DC V5E8PHHHNR2C|DC V5E8P9SH0U0X,DC01H12 120401C00016750,1.175,1.34,1.165,1.195,0,,,,,,, -DC V5E8P9VAH3IC|DC V5E8P9SH0U0X,DC01H12 120401C00017000,1.015,1.21,1.005,1.035,0,,,,,,, -DC V5E8PHPRCHJ8|DC V5E8P9SH0U0X,DC01H12 120401C00017250,0.87,1.075,0.865,0.885,0,,,,,,, -DC V5E8PALF3U5G|DC V5E8P9SH0U0X,DC01H12 120401C00017500,0.74,0.94,0.735,0.755,0,,,,,,, -DC V5E8PHY11804|DC V5E8P9SH0U0X,DC01H12 120401C00017750,0.62,0.815,0.615,0.635,0,,,,,,, -DC V5E8P9VGFFK4|DC V5E8P9SH0U0X,DC01H12 120401C00018000,0.41,0.71,0.38,0.415,0,,,,,,, -DC V5E8PI6APYH0|DC V5E8P9SH0U0X,DC01H12 120401C00018250,0.285,0.605,0.205,0.29,2,,,,,,, -DC V5E8PAN2N6N8|DC V5E8P9SH0U0X,DC01H12 120401C00018500,0.29,0.415,0.23,0.23,2,,,,,,, -DC V5E8PIEKEOXW|DC V5E8P9SH0U0X,DC01H12 120401C00018750,0.28,0.44,0.28,0.29,0,,,,,,, -DC V5E8P9VMDRLW|DC V5E8P9SH0U0X,DC01H12 120401C00019000,0.24,0.295,0.175,0.19,4,,,,,,, -DC V5E8PIMU3FES|DC V5E8P9SH0U0X,DC01H12 120401C00019250,0.18,0.32,0.175,0.185,6,,,,,,, -DC V5E8PAOQ6J50|DC V5E8P9SH0U0X,DC01H12 120401C00019500,0.14,0.265,0.14,0.15,0,,,,,,, -DC V5E8PIV3S5VO|DC V5E8P9SH0U0X,DC01H12 120401C00019750,0.11,0.225,0.11,0.11,0,,,,,,, -DC V5E8P9ST87XG|DC V5E8P9SH0U0X,DC01H12 120401C00020000,0.08,0.185,0.07,0.075,0,,,,,,, -DC V5E8PJ3DGWCK|DC V5E8P9SH0U0X,DC01H12 120401C00020250,0.065,0.08,0.065,0.07,0,,,,,,, -DC V5E8PAQDPVMS|DC V5E8P9SH0U0X,DC01H12 120401C00020500,0.11,0.12,0.11,0.11,0,,,,,,, -DC V5E8PJBN5MTG|DC V5E8P9SH0U0X,DC01H12 120401C00020750,0.1,0.1,0.09,0.1,0,,,,,,, -DC V5E8P9VYAFPG|DC V5E8P9SH0U0X,DC01H12 120401C00021000,0.09,0.09,0.09,0.09,0,,,,,,, -DC V5E8PJJWUDAC|DC V5E8P9SH0U0X,DC01H12 120401C00021250,0.08,0.08,0.08,0.08,0,,,,,,, -DC V5E8PAS1984K|DC V5E8P9SH0U0X,DC01H12 120401C00021500,0.07,0.08,0.07,0.07,0,,,,,,, -DC V5E8PJS6J3R8|DC V5E8P9SH0U0X,DC01H12 120401C00021750,0.07,0.07,0.07,0.07,0,,,,,,, -DC V5E8P9W48RR8|DC V5E8P9SH0U0X,DC01H12 120401C00022000,0.07,0.07,0.07,0.07,0,,,,,,, -DC V5E8PK0G7U84|DC V5E8P9SH0U0X,DC01H12 120401C00022250,0.07,0.07,0.06,0.07,0,,,,,,, -DC V5E8PATOSKMC|DC V5E8P9SH0U0X,DC01H12 120401C00022500,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UPT648HW|DC V5E8P9SH0U0X,DC01H12 120401P00009000,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UU0NMJES|DC V5E8P9SH0U0X,DC01H12 120401P00009250,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UQ7E2VL0|DC V5E8P9SH0U0X,DC01H12 120401P00009500,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UU8XB9VO|DC V5E8P9SH0U0X,DC01H12 120401P00009750,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UPRUJP9G|DC V5E8P9SH0U0X,DC01H12 120401P00010000,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UUH700CK|DC V5E8P9SH0U0X,DC01H12 120401P00010250,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UQ91M82S|DC V5E8P9SH0U0X,DC01H12 120401P00010500,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UUPGOQTG|DC V5E8P9SH0U0X,DC01H12 120401P00010750,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UPTI0WLG|DC V5E8P9SH0U0X,DC01H12 120401P00011000,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UUXQDHAC|DC V5E8P9SH0U0X,DC01H12 120401P00011250,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UQAP5KKK|DC V5E8P9SH0U0X,DC01H12 120401P00011500,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UV6027R8|DC V5E8P9SH0U0X,DC01H12 120401P00011750,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UPTNZ8N8|DC V5E8P9SH0U0X,DC01H12 120401P00012000,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UVE9QY84|DC V5E8P9SH0U0X,DC01H12 120401P00012250,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UQCCOX2C|DC V5E8P9SH0U0X,DC01H12 120401P00012500,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UVMJFOP0|DC V5E8P9SH0U0X,DC01H12 120401P00012750,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UPTTXKP0|DC V5E8P9SH0U0X,DC01H12 120401P00013000,0.1,0.1,0.06,0.1,0,,,,,,, -DC 2Z4I8UVUT4F5W|DC V5E8P9SH0U0X,DC01H12 120401P00013250,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UQE089K4|DC V5E8P9SH0U0X,DC01H12 120401P00013500,0.07,0.07,0.06,0.07,0,,,,,,, -DC 2Z4I8UW32T5MS|DC V5E8P9SH0U0X,DC01H12 120401P00013750,0.07,0.07,0.07,0.07,0,,,,,,, -DC 2Z4I8UPTZVWQS|DC V5E8P9SH0U0X,DC01H12 120401P00014000,0.035,0.035,0.035,0.035,0,,,,,,, -DC 2Z4I8UWBCHW3O|DC V5E8P9SH0U0X,DC01H12 120401P00014250,0.055,0.055,0.055,0.055,0,,,,,,, -DC 2Z4I8UQFNRM1W|DC V5E8P9SH0U0X,DC01H12 120401P00014500,0.065,0.075,0.06,0.065,0,,,,,,, -DC 2Z4I8UWJM6MKK|DC V5E8P9SH0U0X,DC01H12 120401P00014750,0.06,0.08,0.055,0.06,0,,,,,,, -DC 2Z4I8UPU5U8SK|DC V5E8P9SH0U0X,DC01H12 120401P00015000,0.07,0.11,0.065,0.07,0,,,,,,, -DC 2Z4I8UWRVVD1G|DC V5E8P9SH0U0X,DC01H12 120401P00015250,0.08,0.145,0.07,0.07,0,,,,,,, -DC 2Z4I8UQHBAYJO|DC V5E8P9SH0U0X,DC01H12 120401P00015500,0.275,0.275,0.125,0.275,7,,,,,,, -DC 2Z4I8UX05K3IC|DC V5E8P9SH0U0X,DC01H12 120401P00015750,0.14,0.23,0.125,0.135,0,,,,,,, -DC 2Z4I8UPUBSKUC|DC V5E8P9SH0U0X,DC01H12 120401P00016000,0.36,0.4,0.17,0.36,9,,,,,,, -DC 2Z4I8UX8F8TZ8|DC V5E8P9SH0U0X,DC01H12 120401P00016250,0.24,0.35,0.22,0.23,0,,,,,,, -DC 2Z4I8UQIYUB1G|DC V5E8P9SH0U0X,DC01H12 120401P00016500,0.30,0.425,0.265,0.295,0,,,,,,, -DC 2Z4I8UXGOXKG4|DC V5E8P9SH0U0X,DC01H12 120401P00016750,0.38,0.505,0.355,0.37,0,,,,,,, -DC 2Z4I8UPUHQWW4|DC V5E8P9SH0U0X,DC01H12 120401P00017000,0.53,0.64,0.44,0.49,5,,,,,,, -DC 2Z4I8UXOYMAX0|DC V5E8P9SH0U0X,DC01H12 120401P00017250,0.575,0.72,0.54,0.565,0,,,,,,, -DC 2Z4I8UQKMDNJ8|DC V5E8P9SH0U0X,DC01H12 120401P00017500,0.695,0.84,0.65,0.68,0,,,,,,, -DC 2Z4I8UXX8B1DW|DC V5E8P9SH0U0X,DC01H12 120401P00017750,0.825,0.98,0.78,0.81,0,,,,,,, -DC 2Z4I8UPUNP8XW|DC V5E8P9SH0U0X,DC01H12 120401P00018000,0.97,1.115,0.91,0.955,0,,,,,,, -DC 2Z4I8UY5HZRUS|DC V5E8P9SH0U0X,DC01H12 120401P00018250,1.13,1.15,0.995,1.11,0,,,,,,, -DC 2Z4I8UQM9X010|DC V5E8P9SH0U0X,DC01H12 120401P00018500,1.305,1.325,1.21,1.28,0,,,,,,, -DC 2Z4I8UYDROIBO|DC V5E8P9SH0U0X,DC01H12 120401P00018750,1.485,1.505,1.385,1.465,0,,,,,,, -DC 2Z4I8UPUTNKZO|DC V5E8P9SH0U0X,DC01H12 120401P00019000,1.675,1.7,1.575,1.655,0,,,,,,, -DC 2Z4I8UYM1D8SK|DC V5E8P9SH0U0X,DC01H12 120401P00019250,1.88,1.905,1.765,1.855,0,,,,,,, -DC 2Z4I8UQNXGCIS|DC V5E8P9SH0U0X,DC01H12 120401P00019500,2.09,2.115,1.975,2.065,0,,,,,,, -DC 2Z4I8UYUB1Z9G|DC V5E8P9SH0U0X,DC01H12 120401P00019750,2.305,2.335,2.185,2.285,0,,,,,,, -DC 2Z4I8UPS0I1B8|DC V5E8P9SH0U0X,DC01H12 120401P00020000,2.535,2.56,2.405,2.505,0,,,,,,, -DC 2Z4I8UZ2KQPQC|DC V5E8P9SH0U0X,DC01H12 120401P00020250,2.765,2.79,2.635,2.735,0,,,,,,, -DC 2Z4I8UQPKZP0K|DC V5E8P9SH0U0X,DC01H12 120401P00020500,2.995,3.025,2.865,2.965,0,,,,,,, -DC 2Z4I8UZAUFG78|DC V5E8P9SH0U0X,DC01H12 120401P00020750,3.235,3.265,3.105,3.205,0,,,,,,, -DC 2Z4I8UPV5K938|DC V5E8P9SH0U0X,DC01H12 120401P00021000,3.475,3.505,3.34,3.445,0,,,,,,, -DC 2Z4I8UZJ446O4|DC V5E8P9SH0U0X,DC01H12 120401P00021250,3.715,3.745,3.585,3.685,0,,,,,,, -DC 2Z4I8UQR8J1IC|DC V5E8P9SH0U0X,DC01H12 120401P00021500,3.965,3.995,3.825,3.935,0,,,,,,, -DC 2Z4I8UZRDSX50|DC V5E8P9SH0U0X,DC01H12 120401P00021750,4.205,4.235,4.075,4.175,0,,,,,,, -DC 2Z4I8UPVBIL50|DC V5E8P9SH0U0X,DC01H12 120401P00022000,4.455,4.485,4.315,4.425,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.5,17.7,17.45,17.56,450, +DC V5E8P9UYKFES|DC V5E8P9SH0U0X,DC01H12 120401C00015000,2.595,2.725,2.565,2.625,0, +DC V5E8PGSOLJNO|DC V5E8P9SH0U0X,DC01H12 120401C00015250,2.365,2.495,2.335,2.395,0, +DC V5E8PAI4155W|DC V5E8P9SH0U0X,DC01H12 120401C00015500,2.145,2.265,2.115,2.17,0, +DC V5E8PH0YAA4K|DC V5E8P9SH0U0X,DC01H12 120401C00015750,1.925,2.05,1.905,1.955,0, +DC V5E8P9V4IRGK|DC V5E8P9SH0U0X,DC01H12 120401C00016000,1.725,1.885,1.71,1.745,0, +DC V5E8PH97Z0LG|DC V5E8P9SH0U0X,DC01H12 120401C00016250,1.525,1.695,1.515,1.555,0, +DC V5E8PAJRKHNO|DC V5E8P9SH0U0X,DC01H12 120401C00016500,1.345,1.515,1.335,1.365,0, +DC V5E8PHHHNR2C|DC V5E8P9SH0U0X,DC01H12 120401C00016750,1.175,1.34,1.165,1.195,0, +DC V5E8P9VAH3IC|DC V5E8P9SH0U0X,DC01H12 120401C00017000,1.015,1.21,1.005,1.035,0, +DC V5E8PHPRCHJ8|DC V5E8P9SH0U0X,DC01H12 120401C00017250,0.87,1.075,0.865,0.885,0, +DC V5E8PALF3U5G|DC V5E8P9SH0U0X,DC01H12 120401C00017500,0.74,0.94,0.735,0.755,0, +DC V5E8PHY11804|DC V5E8P9SH0U0X,DC01H12 120401C00017750,0.62,0.815,0.615,0.635,0, +DC V5E8P9VGFFK4|DC V5E8P9SH0U0X,DC01H12 120401C00018000,0.41,0.71,0.38,0.415,0, +DC V5E8PI6APYH0|DC V5E8P9SH0U0X,DC01H12 120401C00018250,0.285,0.605,0.205,0.29,2, +DC V5E8PAN2N6N8|DC V5E8P9SH0U0X,DC01H12 120401C00018500,0.29,0.415,0.23,0.23,2, +DC V5E8PIEKEOXW|DC V5E8P9SH0U0X,DC01H12 120401C00018750,0.28,0.44,0.28,0.29,0, +DC V5E8P9VMDRLW|DC V5E8P9SH0U0X,DC01H12 120401C00019000,0.24,0.295,0.175,0.19,4, +DC V5E8PIMU3FES|DC V5E8P9SH0U0X,DC01H12 120401C00019250,0.18,0.32,0.175,0.185,6, +DC V5E8PAOQ6J50|DC V5E8P9SH0U0X,DC01H12 120401C00019500,0.14,0.265,0.14,0.15,0, +DC V5E8PIV3S5VO|DC V5E8P9SH0U0X,DC01H12 120401C00019750,0.11,0.225,0.11,0.11,0, +DC V5E8P9ST87XG|DC V5E8P9SH0U0X,DC01H12 120401C00020000,0.08,0.185,0.07,0.075,0, +DC V5E8PJ3DGWCK|DC V5E8P9SH0U0X,DC01H12 120401C00020250,0.065,0.08,0.065,0.07,0, +DC V5E8PAQDPVMS|DC V5E8P9SH0U0X,DC01H12 120401C00020500,0.11,0.12,0.11,0.11,0, +DC V5E8PJBN5MTG|DC V5E8P9SH0U0X,DC01H12 120401C00020750,0.1,0.1,0.09,0.1,0, +DC V5E8P9VYAFPG|DC V5E8P9SH0U0X,DC01H12 120401C00021000,0.09,0.09,0.09,0.09,0, +DC V5E8PJJWUDAC|DC V5E8P9SH0U0X,DC01H12 120401C00021250,0.08,0.08,0.08,0.08,0, +DC V5E8PAS1984K|DC V5E8P9SH0U0X,DC01H12 120401C00021500,0.07,0.08,0.07,0.07,0, +DC V5E8PJS6J3R8|DC V5E8P9SH0U0X,DC01H12 120401C00021750,0.07,0.07,0.07,0.07,0, +DC V5E8P9W48RR8|DC V5E8P9SH0U0X,DC01H12 120401C00022000,0.07,0.07,0.07,0.07,0, +DC V5E8PK0G7U84|DC V5E8P9SH0U0X,DC01H12 120401C00022250,0.07,0.07,0.06,0.07,0, +DC V5E8PATOSKMC|DC V5E8P9SH0U0X,DC01H12 120401C00022500,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UPT648HW|DC V5E8P9SH0U0X,DC01H12 120401P00009000,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UU0NMJES|DC V5E8P9SH0U0X,DC01H12 120401P00009250,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UQ7E2VL0|DC V5E8P9SH0U0X,DC01H12 120401P00009500,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UU8XB9VO|DC V5E8P9SH0U0X,DC01H12 120401P00009750,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UPRUJP9G|DC V5E8P9SH0U0X,DC01H12 120401P00010000,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UUH700CK|DC V5E8P9SH0U0X,DC01H12 120401P00010250,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UQ91M82S|DC V5E8P9SH0U0X,DC01H12 120401P00010500,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UUPGOQTG|DC V5E8P9SH0U0X,DC01H12 120401P00010750,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UPTI0WLG|DC V5E8P9SH0U0X,DC01H12 120401P00011000,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UUXQDHAC|DC V5E8P9SH0U0X,DC01H12 120401P00011250,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UQAP5KKK|DC V5E8P9SH0U0X,DC01H12 120401P00011500,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UV6027R8|DC V5E8P9SH0U0X,DC01H12 120401P00011750,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UPTNZ8N8|DC V5E8P9SH0U0X,DC01H12 120401P00012000,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UVE9QY84|DC V5E8P9SH0U0X,DC01H12 120401P00012250,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UQCCOX2C|DC V5E8P9SH0U0X,DC01H12 120401P00012500,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UVMJFOP0|DC V5E8P9SH0U0X,DC01H12 120401P00012750,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UPTTXKP0|DC V5E8P9SH0U0X,DC01H12 120401P00013000,0.1,0.1,0.06,0.1,0, +DC 2Z4I8UVUT4F5W|DC V5E8P9SH0U0X,DC01H12 120401P00013250,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UQE089K4|DC V5E8P9SH0U0X,DC01H12 120401P00013500,0.07,0.07,0.06,0.07,0, +DC 2Z4I8UW32T5MS|DC V5E8P9SH0U0X,DC01H12 120401P00013750,0.07,0.07,0.07,0.07,0, +DC 2Z4I8UPTZVWQS|DC V5E8P9SH0U0X,DC01H12 120401P00014000,0.035,0.035,0.035,0.035,0, +DC 2Z4I8UWBCHW3O|DC V5E8P9SH0U0X,DC01H12 120401P00014250,0.055,0.055,0.055,0.055,0, +DC 2Z4I8UQFNRM1W|DC V5E8P9SH0U0X,DC01H12 120401P00014500,0.065,0.075,0.06,0.065,0, +DC 2Z4I8UWJM6MKK|DC V5E8P9SH0U0X,DC01H12 120401P00014750,0.06,0.08,0.055,0.06,0, +DC 2Z4I8UPU5U8SK|DC V5E8P9SH0U0X,DC01H12 120401P00015000,0.07,0.11,0.065,0.07,0, +DC 2Z4I8UWRVVD1G|DC V5E8P9SH0U0X,DC01H12 120401P00015250,0.08,0.145,0.07,0.07,0, +DC 2Z4I8UQHBAYJO|DC V5E8P9SH0U0X,DC01H12 120401P00015500,0.275,0.275,0.125,0.275,7, +DC 2Z4I8UX05K3IC|DC V5E8P9SH0U0X,DC01H12 120401P00015750,0.14,0.23,0.125,0.135,0, +DC 2Z4I8UPUBSKUC|DC V5E8P9SH0U0X,DC01H12 120401P00016000,0.36,0.4,0.17,0.36,9, +DC 2Z4I8UX8F8TZ8|DC V5E8P9SH0U0X,DC01H12 120401P00016250,0.24,0.35,0.22,0.23,0, +DC 2Z4I8UQIYUB1G|DC V5E8P9SH0U0X,DC01H12 120401P00016500,0.30,0.425,0.265,0.295,0, +DC 2Z4I8UXGOXKG4|DC V5E8P9SH0U0X,DC01H12 120401P00016750,0.38,0.505,0.355,0.37,0, +DC 2Z4I8UPUHQWW4|DC V5E8P9SH0U0X,DC01H12 120401P00017000,0.53,0.64,0.44,0.49,5, +DC 2Z4I8UXOYMAX0|DC V5E8P9SH0U0X,DC01H12 120401P00017250,0.575,0.72,0.54,0.565,0, +DC 2Z4I8UQKMDNJ8|DC V5E8P9SH0U0X,DC01H12 120401P00017500,0.695,0.84,0.65,0.68,0, +DC 2Z4I8UXX8B1DW|DC V5E8P9SH0U0X,DC01H12 120401P00017750,0.825,0.98,0.78,0.81,0, +DC 2Z4I8UPUNP8XW|DC V5E8P9SH0U0X,DC01H12 120401P00018000,0.97,1.115,0.91,0.955,0, +DC 2Z4I8UY5HZRUS|DC V5E8P9SH0U0X,DC01H12 120401P00018250,1.13,1.15,0.995,1.11,0, +DC 2Z4I8UQM9X010|DC V5E8P9SH0U0X,DC01H12 120401P00018500,1.305,1.325,1.21,1.28,0, +DC 2Z4I8UYDROIBO|DC V5E8P9SH0U0X,DC01H12 120401P00018750,1.485,1.505,1.385,1.465,0, +DC 2Z4I8UPUTNKZO|DC V5E8P9SH0U0X,DC01H12 120401P00019000,1.675,1.7,1.575,1.655,0, +DC 2Z4I8UYM1D8SK|DC V5E8P9SH0U0X,DC01H12 120401P00019250,1.88,1.905,1.765,1.855,0, +DC 2Z4I8UQNXGCIS|DC V5E8P9SH0U0X,DC01H12 120401P00019500,2.09,2.115,1.975,2.065,0, +DC 2Z4I8UYUB1Z9G|DC V5E8P9SH0U0X,DC01H12 120401P00019750,2.305,2.335,2.185,2.285,0, +DC 2Z4I8UPS0I1B8|DC V5E8P9SH0U0X,DC01H12 120401P00020000,2.535,2.56,2.405,2.505,0, +DC 2Z4I8UZ2KQPQC|DC V5E8P9SH0U0X,DC01H12 120401P00020250,2.765,2.79,2.635,2.735,0, +DC 2Z4I8UQPKZP0K|DC V5E8P9SH0U0X,DC01H12 120401P00020500,2.995,3.025,2.865,2.965,0, +DC 2Z4I8UZAUFG78|DC V5E8P9SH0U0X,DC01H12 120401P00020750,3.235,3.265,3.105,3.205,0, +DC 2Z4I8UPV5K938|DC V5E8P9SH0U0X,DC01H12 120401P00021000,3.475,3.505,3.34,3.445,0, +DC 2Z4I8UZJ446O4|DC V5E8P9SH0U0X,DC01H12 120401P00021250,3.715,3.745,3.585,3.685,0, +DC 2Z4I8UQR8J1IC|DC V5E8P9SH0U0X,DC01H12 120401P00021500,3.965,3.995,3.825,3.935,0, +DC 2Z4I8UZRDSX50|DC V5E8P9SH0U0X,DC01H12 120401P00021750,4.205,4.235,4.075,4.175,0, +DC 2Z4I8UPVBIL50|DC V5E8P9SH0U0X,DC01H12 120401P00022000,4.455,4.485,4.315,4.425,0, diff --git a/Data/futureoption/cme/universes/dc/20120401/20120103.csv b/Data/futureoption/cme/universes/dc/20120401/20120103.csv index 3022d44b0fe9..7a54e3954e18 100644 --- a/Data/futureoption/cme/universes/dc/20120401/20120103.csv +++ b/Data/futureoption/cme/universes/dc/20120401/20120103.csv @@ -1,86 +1,86 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -DC V5E8P9SH0U0X,DC01H12,17.5,17.7,17.45,17.56,0,,,,,,, -DC V5E8P9UYKFES|DC V5E8P9SH0U0X,DC01H12 120401C00015000,2.595,2.725,2.565,2.625,0,,,,,,, -DC V5E8PGSOLJNO|DC V5E8P9SH0U0X,DC01H12 120401C00015250,2.365,2.495,2.335,2.395,0,,,,,,, -DC V5E8PAI4155W|DC V5E8P9SH0U0X,DC01H12 120401C00015500,2.145,2.265,2.115,2.17,0,,,,,,, -DC V5E8PH0YAA4K|DC V5E8P9SH0U0X,DC01H12 120401C00015750,1.925,2.05,1.905,1.955,0,,,,,,, -DC V5E8P9V4IRGK|DC V5E8P9SH0U0X,DC01H12 120401C00016000,1.725,1.885,1.71,1.745,0,,,,,,, -DC V5E8PH97Z0LG|DC V5E8P9SH0U0X,DC01H12 120401C00016250,1.525,1.695,1.515,1.555,0,,,,,,, -DC V5E8PAJRKHNO|DC V5E8P9SH0U0X,DC01H12 120401C00016500,1.345,1.515,1.335,1.365,0,,,,,,, -DC V5E8PHHHNR2C|DC V5E8P9SH0U0X,DC01H12 120401C00016750,1.175,1.34,1.165,1.195,0,,,,,,, -DC V5E8P9VAH3IC|DC V5E8P9SH0U0X,DC01H12 120401C00017000,1.015,1.21,1.005,1.035,0,,,,,,, -DC V5E8PHPRCHJ8|DC V5E8P9SH0U0X,DC01H12 120401C00017250,0.88,1.075,0.875,0.895,0,,,,,,, -DC V5E8PALF3U5G|DC V5E8P9SH0U0X,DC01H12 120401C00017500,0.75,0.95,0.745,0.765,0,,,,,,, -DC V5E8PHY11804|DC V5E8P9SH0U0X,DC01H12 120401C00017750,0.63,0.825,0.625,0.645,0,,,,,,, -DC V5E8P9VGFFK4|DC V5E8P9SH0U0X,DC01H12 120401C00018000,0.42,0.72,0.39,0.425,0,,,,,,, -DC V5E8PI6APYH0|DC V5E8P9SH0U0X,DC01H12 120401C00018250,0.285,0.605,0.205,0.29,0,,,,,,, -DC V5E8PAN2N6N8|DC V5E8P9SH0U0X,DC01H12 120401C00018500,0.29,0.415,0.23,0.23,0,,,,,,, -DC V5E8PIEKEOXW|DC V5E8P9SH0U0X,DC01H12 120401C00018750,0.28,0.44,0.28,0.29,0,,,,,,, -DC V5E8P9VMDRLW|DC V5E8P9SH0U0X,DC01H12 120401C00019000,0.24,0.295,0.175,0.19,0,,,,,,, -DC V5E8PIMU3FES|DC V5E8P9SH0U0X,DC01H12 120401C00019250,0.18,0.32,0.175,0.185,0,,,,,,, -DC V5E8PAOQ6J50|DC V5E8P9SH0U0X,DC01H12 120401C00019500,0.14,0.265,0.14,0.15,0,,,,,,, -DC V5E8PIV3S5VO|DC V5E8P9SH0U0X,DC01H12 120401C00019750,0.11,0.225,0.11,0.11,0,,,,,,, -DC V5E8P9ST87XG|DC V5E8P9SH0U0X,DC01H12 120401C00020000,0.08,0.185,0.07,0.075,0,,,,,,, -DC V5E8PJ3DGWCK|DC V5E8P9SH0U0X,DC01H12 120401C00020250,0.065,0.08,0.065,0.07,0,,,,,,, -DC V5E8PAQDPVMS|DC V5E8P9SH0U0X,DC01H12 120401C00020500,0.11,0.12,0.11,0.11,0,,,,,,, -DC V5E8PJBN5MTG|DC V5E8P9SH0U0X,DC01H12 120401C00020750,0.1,0.1,0.09,0.1,0,,,,,,, -DC V5E8P9VYAFPG|DC V5E8P9SH0U0X,DC01H12 120401C00021000,0.09,0.09,0.09,0.09,0,,,,,,, -DC V5E8PJJWUDAC|DC V5E8P9SH0U0X,DC01H12 120401C00021250,0.08,0.08,0.08,0.08,0,,,,,,, -DC V5E8PAS1984K|DC V5E8P9SH0U0X,DC01H12 120401C00021500,0.07,0.08,0.07,0.07,0,,,,,,, -DC V5E8PJS6J3R8|DC V5E8P9SH0U0X,DC01H12 120401C00021750,0.07,0.07,0.07,0.07,0,,,,,,, -DC V5E8P9W48RR8|DC V5E8P9SH0U0X,DC01H12 120401C00022000,0.07,0.07,0.07,0.07,0,,,,,,, -DC V5E8PK0G7U84|DC V5E8P9SH0U0X,DC01H12 120401C00022250,0.07,0.07,0.06,0.07,0,,,,,,, -DC V5E8PATOSKMC|DC V5E8P9SH0U0X,DC01H12 120401C00022500,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UPT648HW|DC V5E8P9SH0U0X,DC01H12 120401P00009000,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UU0NMJES|DC V5E8P9SH0U0X,DC01H12 120401P00009250,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UQ7E2VL0|DC V5E8P9SH0U0X,DC01H12 120401P00009500,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UU8XB9VO|DC V5E8P9SH0U0X,DC01H12 120401P00009750,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UPRUJP9G|DC V5E8P9SH0U0X,DC01H12 120401P00010000,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UUH700CK|DC V5E8P9SH0U0X,DC01H12 120401P00010250,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UQ91M82S|DC V5E8P9SH0U0X,DC01H12 120401P00010500,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UUPGOQTG|DC V5E8P9SH0U0X,DC01H12 120401P00010750,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UPTI0WLG|DC V5E8P9SH0U0X,DC01H12 120401P00011000,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UUXQDHAC|DC V5E8P9SH0U0X,DC01H12 120401P00011250,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UQAP5KKK|DC V5E8P9SH0U0X,DC01H12 120401P00011500,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UV6027R8|DC V5E8P9SH0U0X,DC01H12 120401P00011750,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UPTNZ8N8|DC V5E8P9SH0U0X,DC01H12 120401P00012000,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UVE9QY84|DC V5E8P9SH0U0X,DC01H12 120401P00012250,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UQCCOX2C|DC V5E8P9SH0U0X,DC01H12 120401P00012500,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UVMJFOP0|DC V5E8P9SH0U0X,DC01H12 120401P00012750,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UPTTXKP0|DC V5E8P9SH0U0X,DC01H12 120401P00013000,0.1,0.1,0.06,0.1,0,,,,,,, -DC 2Z4I8UVUT4F5W|DC V5E8P9SH0U0X,DC01H12 120401P00013250,0.06,0.06,0.06,0.06,0,,,,,,, -DC 2Z4I8UQE089K4|DC V5E8P9SH0U0X,DC01H12 120401P00013500,0.07,0.07,0.06,0.07,0,,,,,,, -DC 2Z4I8UW32T5MS|DC V5E8P9SH0U0X,DC01H12 120401P00013750,0.07,0.07,0.07,0.07,0,,,,,,, -DC 2Z4I8UPTZVWQS|DC V5E8P9SH0U0X,DC01H12 120401P00014000,0.035,0.035,0.035,0.035,0,,,,,,, -DC 2Z4I8UWBCHW3O|DC V5E8P9SH0U0X,DC01H12 120401P00014250,0.055,0.055,0.055,0.055,0,,,,,,, -DC 2Z4I8UQFNRM1W|DC V5E8P9SH0U0X,DC01H12 120401P00014500,0.065,0.075,0.06,0.065,0,,,,,,, -DC 2Z4I8UWJM6MKK|DC V5E8P9SH0U0X,DC01H12 120401P00014750,0.06,0.08,0.055,0.06,0,,,,,,, -DC 2Z4I8UPU5U8SK|DC V5E8P9SH0U0X,DC01H12 120401P00015000,0.07,0.11,0.065,0.07,0,,,,,,, -DC 2Z4I8UWRVVD1G|DC V5E8P9SH0U0X,DC01H12 120401P00015250,0.08,0.145,0.07,0.07,0,,,,,,, -DC 2Z4I8UQHBAYJO|DC V5E8P9SH0U0X,DC01H12 120401P00015500,0.275,0.275,0.125,0.275,0,,,,,,, -DC 2Z4I8UX05K3IC|DC V5E8P9SH0U0X,DC01H12 120401P00015750,0.14,0.23,0.125,0.135,0,,,,,,, -DC 2Z4I8UPUBSKUC|DC V5E8P9SH0U0X,DC01H12 120401P00016000,0.36,0.4,0.17,0.36,0,,,,,,, -DC 2Z4I8UX8F8TZ8|DC V5E8P9SH0U0X,DC01H12 120401P00016250,0.24,0.35,0.22,0.23,0,,,,,,, -DC 2Z4I8UQIYUB1G|DC V5E8P9SH0U0X,DC01H12 120401P00016500,0.30,0.425,0.265,0.295,0,,,,,,, -DC 2Z4I8UXGOXKG4|DC V5E8P9SH0U0X,DC01H12 120401P00016750,0.38,0.505,0.355,0.37,0,,,,,,, -DC 2Z4I8UPUHQWW4|DC V5E8P9SH0U0X,DC01H12 120401P00017000,0.53,0.64,0.44,0.49,0,,,,,,, -DC 2Z4I8UXOYMAX0|DC V5E8P9SH0U0X,DC01H12 120401P00017250,0.585,0.73,0.55,0.575,0,,,,,,, -DC 2Z4I8UQKMDNJ8|DC V5E8P9SH0U0X,DC01H12 120401P00017500,0.705,0.85,0.66,0.69,0,,,,,,, -DC 2Z4I8UXX8B1DW|DC V5E8P9SH0U0X,DC01H12 120401P00017750,0.835,0.99,0.79,0.82,0,,,,,,, -DC 2Z4I8UPUNP8XW|DC V5E8P9SH0U0X,DC01H12 120401P00018000,0.98,1.125,0.92,0.965,0,,,,,,, -DC 2Z4I8UY5HZRUS|DC V5E8P9SH0U0X,DC01H12 120401P00018250,1.13,1.15,0.995,1.11,0,,,,,,, -DC 2Z4I8UQM9X010|DC V5E8P9SH0U0X,DC01H12 120401P00018500,1.305,1.325,1.21,1.28,0,,,,,,, -DC 2Z4I8UYDROIBO|DC V5E8P9SH0U0X,DC01H12 120401P00018750,1.485,1.505,1.385,1.465,0,,,,,,, -DC 2Z4I8UPUTNKZO|DC V5E8P9SH0U0X,DC01H12 120401P00019000,1.675,1.7,1.575,1.655,0,,,,,,, -DC 2Z4I8UYM1D8SK|DC V5E8P9SH0U0X,DC01H12 120401P00019250,1.88,1.905,1.765,1.855,0,,,,,,, -DC 2Z4I8UQNXGCIS|DC V5E8P9SH0U0X,DC01H12 120401P00019500,2.09,2.115,1.975,2.065,0,,,,,,, -DC 2Z4I8UYUB1Z9G|DC V5E8P9SH0U0X,DC01H12 120401P00019750,2.305,2.335,2.185,2.285,0,,,,,,, -DC 2Z4I8UPS0I1B8|DC V5E8P9SH0U0X,DC01H12 120401P00020000,2.535,2.56,2.405,2.505,0,,,,,,, -DC 2Z4I8UZ2KQPQC|DC V5E8P9SH0U0X,DC01H12 120401P00020250,2.765,2.79,2.635,2.735,0,,,,,,, -DC 2Z4I8UQPKZP0K|DC V5E8P9SH0U0X,DC01H12 120401P00020500,2.995,3.025,2.865,2.965,0,,,,,,, -DC 2Z4I8UZAUFG78|DC V5E8P9SH0U0X,DC01H12 120401P00020750,3.235,3.265,3.105,3.205,0,,,,,,, -DC 2Z4I8UPV5K938|DC V5E8P9SH0U0X,DC01H12 120401P00021000,3.475,3.505,3.34,3.445,0,,,,,,, -DC 2Z4I8UZJ446O4|DC V5E8P9SH0U0X,DC01H12 120401P00021250,3.715,3.745,3.585,3.685,0,,,,,,, -DC 2Z4I8UQR8J1IC|DC V5E8P9SH0U0X,DC01H12 120401P00021500,3.965,3.995,3.825,3.935,0,,,,,,, -DC 2Z4I8UZRDSX50|DC V5E8P9SH0U0X,DC01H12 120401P00021750,4.205,4.235,4.075,4.175,0,,,,,,, -DC 2Z4I8UPVBIL50|DC V5E8P9SH0U0X,DC01H12 120401P00022000,4.455,4.485,4.315,4.425,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +DC V5E8P9SH0U0X,DC01H12,17.5,17.7,17.45,17.56,0, +DC V5E8P9UYKFES|DC V5E8P9SH0U0X,DC01H12 120401C00015000,2.595,2.725,2.565,2.625,0, +DC V5E8PGSOLJNO|DC V5E8P9SH0U0X,DC01H12 120401C00015250,2.365,2.495,2.335,2.395,0, +DC V5E8PAI4155W|DC V5E8P9SH0U0X,DC01H12 120401C00015500,2.145,2.265,2.115,2.17,0, +DC V5E8PH0YAA4K|DC V5E8P9SH0U0X,DC01H12 120401C00015750,1.925,2.05,1.905,1.955,0, +DC V5E8P9V4IRGK|DC V5E8P9SH0U0X,DC01H12 120401C00016000,1.725,1.885,1.71,1.745,0, +DC V5E8PH97Z0LG|DC V5E8P9SH0U0X,DC01H12 120401C00016250,1.525,1.695,1.515,1.555,0, +DC V5E8PAJRKHNO|DC V5E8P9SH0U0X,DC01H12 120401C00016500,1.345,1.515,1.335,1.365,0, +DC V5E8PHHHNR2C|DC V5E8P9SH0U0X,DC01H12 120401C00016750,1.175,1.34,1.165,1.195,0, +DC V5E8P9VAH3IC|DC V5E8P9SH0U0X,DC01H12 120401C00017000,1.015,1.21,1.005,1.035,0, +DC V5E8PHPRCHJ8|DC V5E8P9SH0U0X,DC01H12 120401C00017250,0.88,1.075,0.875,0.895,0, +DC V5E8PALF3U5G|DC V5E8P9SH0U0X,DC01H12 120401C00017500,0.75,0.95,0.745,0.765,0, +DC V5E8PHY11804|DC V5E8P9SH0U0X,DC01H12 120401C00017750,0.63,0.825,0.625,0.645,0, +DC V5E8P9VGFFK4|DC V5E8P9SH0U0X,DC01H12 120401C00018000,0.42,0.72,0.39,0.425,0, +DC V5E8PI6APYH0|DC V5E8P9SH0U0X,DC01H12 120401C00018250,0.285,0.605,0.205,0.29,0, +DC V5E8PAN2N6N8|DC V5E8P9SH0U0X,DC01H12 120401C00018500,0.29,0.415,0.23,0.23,0, +DC V5E8PIEKEOXW|DC V5E8P9SH0U0X,DC01H12 120401C00018750,0.28,0.44,0.28,0.29,0, +DC V5E8P9VMDRLW|DC V5E8P9SH0U0X,DC01H12 120401C00019000,0.24,0.295,0.175,0.19,0, +DC V5E8PIMU3FES|DC V5E8P9SH0U0X,DC01H12 120401C00019250,0.18,0.32,0.175,0.185,0, +DC V5E8PAOQ6J50|DC V5E8P9SH0U0X,DC01H12 120401C00019500,0.14,0.265,0.14,0.15,0, +DC V5E8PIV3S5VO|DC V5E8P9SH0U0X,DC01H12 120401C00019750,0.11,0.225,0.11,0.11,0, +DC V5E8P9ST87XG|DC V5E8P9SH0U0X,DC01H12 120401C00020000,0.08,0.185,0.07,0.075,0, +DC V5E8PJ3DGWCK|DC V5E8P9SH0U0X,DC01H12 120401C00020250,0.065,0.08,0.065,0.07,0, +DC V5E8PAQDPVMS|DC V5E8P9SH0U0X,DC01H12 120401C00020500,0.11,0.12,0.11,0.11,0, +DC V5E8PJBN5MTG|DC V5E8P9SH0U0X,DC01H12 120401C00020750,0.1,0.1,0.09,0.1,0, +DC V5E8P9VYAFPG|DC V5E8P9SH0U0X,DC01H12 120401C00021000,0.09,0.09,0.09,0.09,0, +DC V5E8PJJWUDAC|DC V5E8P9SH0U0X,DC01H12 120401C00021250,0.08,0.08,0.08,0.08,0, +DC V5E8PAS1984K|DC V5E8P9SH0U0X,DC01H12 120401C00021500,0.07,0.08,0.07,0.07,0, +DC V5E8PJS6J3R8|DC V5E8P9SH0U0X,DC01H12 120401C00021750,0.07,0.07,0.07,0.07,0, +DC V5E8P9W48RR8|DC V5E8P9SH0U0X,DC01H12 120401C00022000,0.07,0.07,0.07,0.07,0, +DC V5E8PK0G7U84|DC V5E8P9SH0U0X,DC01H12 120401C00022250,0.07,0.07,0.06,0.07,0, +DC V5E8PATOSKMC|DC V5E8P9SH0U0X,DC01H12 120401C00022500,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UPT648HW|DC V5E8P9SH0U0X,DC01H12 120401P00009000,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UU0NMJES|DC V5E8P9SH0U0X,DC01H12 120401P00009250,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UQ7E2VL0|DC V5E8P9SH0U0X,DC01H12 120401P00009500,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UU8XB9VO|DC V5E8P9SH0U0X,DC01H12 120401P00009750,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UPRUJP9G|DC V5E8P9SH0U0X,DC01H12 120401P00010000,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UUH700CK|DC V5E8P9SH0U0X,DC01H12 120401P00010250,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UQ91M82S|DC V5E8P9SH0U0X,DC01H12 120401P00010500,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UUPGOQTG|DC V5E8P9SH0U0X,DC01H12 120401P00010750,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UPTI0WLG|DC V5E8P9SH0U0X,DC01H12 120401P00011000,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UUXQDHAC|DC V5E8P9SH0U0X,DC01H12 120401P00011250,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UQAP5KKK|DC V5E8P9SH0U0X,DC01H12 120401P00011500,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UV6027R8|DC V5E8P9SH0U0X,DC01H12 120401P00011750,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UPTNZ8N8|DC V5E8P9SH0U0X,DC01H12 120401P00012000,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UVE9QY84|DC V5E8P9SH0U0X,DC01H12 120401P00012250,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UQCCOX2C|DC V5E8P9SH0U0X,DC01H12 120401P00012500,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UVMJFOP0|DC V5E8P9SH0U0X,DC01H12 120401P00012750,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UPTTXKP0|DC V5E8P9SH0U0X,DC01H12 120401P00013000,0.1,0.1,0.06,0.1,0, +DC 2Z4I8UVUT4F5W|DC V5E8P9SH0U0X,DC01H12 120401P00013250,0.06,0.06,0.06,0.06,0, +DC 2Z4I8UQE089K4|DC V5E8P9SH0U0X,DC01H12 120401P00013500,0.07,0.07,0.06,0.07,0, +DC 2Z4I8UW32T5MS|DC V5E8P9SH0U0X,DC01H12 120401P00013750,0.07,0.07,0.07,0.07,0, +DC 2Z4I8UPTZVWQS|DC V5E8P9SH0U0X,DC01H12 120401P00014000,0.035,0.035,0.035,0.035,0, +DC 2Z4I8UWBCHW3O|DC V5E8P9SH0U0X,DC01H12 120401P00014250,0.055,0.055,0.055,0.055,0, +DC 2Z4I8UQFNRM1W|DC V5E8P9SH0U0X,DC01H12 120401P00014500,0.065,0.075,0.06,0.065,0, +DC 2Z4I8UWJM6MKK|DC V5E8P9SH0U0X,DC01H12 120401P00014750,0.06,0.08,0.055,0.06,0, +DC 2Z4I8UPU5U8SK|DC V5E8P9SH0U0X,DC01H12 120401P00015000,0.07,0.11,0.065,0.07,0, +DC 2Z4I8UWRVVD1G|DC V5E8P9SH0U0X,DC01H12 120401P00015250,0.08,0.145,0.07,0.07,0, +DC 2Z4I8UQHBAYJO|DC V5E8P9SH0U0X,DC01H12 120401P00015500,0.275,0.275,0.125,0.275,0, +DC 2Z4I8UX05K3IC|DC V5E8P9SH0U0X,DC01H12 120401P00015750,0.14,0.23,0.125,0.135,0, +DC 2Z4I8UPUBSKUC|DC V5E8P9SH0U0X,DC01H12 120401P00016000,0.36,0.4,0.17,0.36,0, +DC 2Z4I8UX8F8TZ8|DC V5E8P9SH0U0X,DC01H12 120401P00016250,0.24,0.35,0.22,0.23,0, +DC 2Z4I8UQIYUB1G|DC V5E8P9SH0U0X,DC01H12 120401P00016500,0.30,0.425,0.265,0.295,0, +DC 2Z4I8UXGOXKG4|DC V5E8P9SH0U0X,DC01H12 120401P00016750,0.38,0.505,0.355,0.37,0, +DC 2Z4I8UPUHQWW4|DC V5E8P9SH0U0X,DC01H12 120401P00017000,0.53,0.64,0.44,0.49,0, +DC 2Z4I8UXOYMAX0|DC V5E8P9SH0U0X,DC01H12 120401P00017250,0.585,0.73,0.55,0.575,0, +DC 2Z4I8UQKMDNJ8|DC V5E8P9SH0U0X,DC01H12 120401P00017500,0.705,0.85,0.66,0.69,0, +DC 2Z4I8UXX8B1DW|DC V5E8P9SH0U0X,DC01H12 120401P00017750,0.835,0.99,0.79,0.82,0, +DC 2Z4I8UPUNP8XW|DC V5E8P9SH0U0X,DC01H12 120401P00018000,0.98,1.125,0.92,0.965,0, +DC 2Z4I8UY5HZRUS|DC V5E8P9SH0U0X,DC01H12 120401P00018250,1.13,1.15,0.995,1.11,0, +DC 2Z4I8UQM9X010|DC V5E8P9SH0U0X,DC01H12 120401P00018500,1.305,1.325,1.21,1.28,0, +DC 2Z4I8UYDROIBO|DC V5E8P9SH0U0X,DC01H12 120401P00018750,1.485,1.505,1.385,1.465,0, +DC 2Z4I8UPUTNKZO|DC V5E8P9SH0U0X,DC01H12 120401P00019000,1.675,1.7,1.575,1.655,0, +DC 2Z4I8UYM1D8SK|DC V5E8P9SH0U0X,DC01H12 120401P00019250,1.88,1.905,1.765,1.855,0, +DC 2Z4I8UQNXGCIS|DC V5E8P9SH0U0X,DC01H12 120401P00019500,2.09,2.115,1.975,2.065,0, +DC 2Z4I8UYUB1Z9G|DC V5E8P9SH0U0X,DC01H12 120401P00019750,2.305,2.335,2.185,2.285,0, +DC 2Z4I8UPS0I1B8|DC V5E8P9SH0U0X,DC01H12 120401P00020000,2.535,2.56,2.405,2.505,0, +DC 2Z4I8UZ2KQPQC|DC V5E8P9SH0U0X,DC01H12 120401P00020250,2.765,2.79,2.635,2.735,0, +DC 2Z4I8UQPKZP0K|DC V5E8P9SH0U0X,DC01H12 120401P00020500,2.995,3.025,2.865,2.965,0, +DC 2Z4I8UZAUFG78|DC V5E8P9SH0U0X,DC01H12 120401P00020750,3.235,3.265,3.105,3.205,0, +DC 2Z4I8UPV5K938|DC V5E8P9SH0U0X,DC01H12 120401P00021000,3.475,3.505,3.34,3.445,0, +DC 2Z4I8UZJ446O4|DC V5E8P9SH0U0X,DC01H12 120401P00021250,3.715,3.745,3.585,3.685,0, +DC 2Z4I8UQR8J1IC|DC V5E8P9SH0U0X,DC01H12 120401P00021500,3.965,3.995,3.825,3.935,0, +DC 2Z4I8UZRDSX50|DC V5E8P9SH0U0X,DC01H12 120401P00021750,4.205,4.235,4.075,4.175,0, +DC 2Z4I8UPVBIL50|DC V5E8P9SH0U0X,DC01H12 120401P00022000,4.455,4.485,4.315,4.425,0, diff --git a/Data/futureoption/cme/universes/es/20200320/20200102.csv b/Data/futureoption/cme/universes/es/20200320/20200102.csv index 78d181d1bdef..d9dcfcda97e9 100644 --- a/Data/futureoption/cme/universes/es/20200320/20200102.csv +++ b/Data/futureoption/cme/universes/es/20200320/20200102.csv @@ -1,106 +1,106 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -ES XCZJLC9NOB29,ES20H20,3221.5,3246.25,3220.75,3235.5,1161694,,,,,,, -ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,0,0,0,0,0,,,,,,, -ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,0,0,0,0,0,,,,,,, -ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,0,0,0,0,0,,,,,,, -ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,0,0,0,0,0,,,,,,, -ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,0,0,0,0,0,,,,,,, -ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,0,0,0,0,0,,,,,,, -ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,0,0,0,0,0,,,,,,, -ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,0,0,0,0,0,,,,,,, -ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,0,0,0,0,0,,,,,,, -ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,0,0,0,0,0,,,,,,, -ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,0,0,0,0,0,,,,,,, -ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,0,0,0,0,0,,,,,,, -ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,0,0,0,0,0,,,,,,, -ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,0,0,0,0,0,,,,,,, -ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,0,0,0,0,0,,,,,,, -ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,0,0,0,0,0,,,,,,, -ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,0,0,0,0,0,,,,,,, -ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,0,0,0,0,0,,,,,,, -ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,0,0,0,0,0,,,,,,, -ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,0,0,0,0,0,,,,,,, -ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,0,0,0,0,0,,,,,,, -ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,0,0,0,0,0,,,,,,, -ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,0,0,0,0,0,,,,,,, -ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,0,0,0,0,0,,,,,,, -ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,0,0,0,0,0,,,,,,, -ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,0,0,0,0,0,,,,,,, -ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,0,0,0,0,0,,,,,,, -ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,0,0,0,0,0,,,,,,, -ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,0,0,0,0,0,,,,,,, -ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,0,0,0,0,0,,,,,,, -ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,0,0,0,0,0,,,,,,, -ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,0,0,0,0,0,,,,,,, -ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,0,0,0,0,0,,,,,,, -ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,0,0,0,0,0,,,,,,, -ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,0,0,0,0,0,,,,,,, -ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,0,0,0,0,0,,,,,,, -ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,0,0,0,0,0,,,,,,, -ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,0,0,0,0,0,,,,,,, -ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,0,0,0,0,0,,,,,,, -ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,0,0,0,0,0,,,,,,, -ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,0,0,0,0,0,,,,,,, -ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,0,0,0,0,0,,,,,,, -ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,0,0,0,0,0,,,,,,, -ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,0,0,0,0,0,,,,,,, -ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,0,0,0,0,0,,,,,,, -ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,0,0,0,0,0,,,,,,, -ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,0,0,0,0,0,,,,,,, -ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,0,0,0,0,0,,,,,,, -ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,0,0,0,0,0,,,,,,, -ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0,0,0,0,0,,,,,,, -ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0,0,0,0,0,,,,,,, -ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0,0,0,0,0,,,,,,, -ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0,0,0,0,0,,,,,,, -ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0,0,0,0,0,,,,,,, -ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,0,0,0,0,0,,,,,,, -ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0,0,0,0,0,,,,,,, -ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0,0,0,0,0,,,,,,, -ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0,0,0,0,0,,,,,,, -ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0,0,0,0,0,,,,,,, -ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,0,0,0,0,0,,,,,,, -ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,0,0,0,0,0,,,,,,, -ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,0,0,0,0,0,,,,,,, -ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,0,0,0,0,0,,,,,,, -ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,0,0,0,0,0,,,,,,, -ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,0,0,0,0,0,,,,,,, -ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,0,0,0,0,0,,,,,,, -ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,0,0,0,0,0,,,,,,, -ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,0,0,0,0,0,,,,,,, -ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,0,0,0,0,0,,,,,,, -ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,0,0,0,0,0,,,,,,, -ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,0,0,0,0,0,,,,,,, -ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,0,0,0,0,0,,,,,,, -ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,0,0,0,0,0,,,,,,, -ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,0,0,0,0,0,,,,,,, -ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,0,0,0,0,0,,,,,,, -ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,0,0,0,0,0,,,,,,, -ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,0,0,0,0,0,,,,,,, -ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,0,0,0,0,0,,,,,,, -ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,0,0,0,0,0,,,,,,, -ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,0,0,0,0,0,,,,,,, -ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,0,0,0,0,0,,,,,,, -ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,0,0,0,0,0,,,,,,, -ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,0,0,0,0,0,,,,,,, -ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,0,0,0,0,0,,,,,,, -ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,0,0,0,0,0,,,,,,, -ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,0,0,0,0,0,,,,,,, -ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,0,0,0,0,0,,,,,,, -ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,0,0,0,0,0,,,,,,, -ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,0,0,0,0,0,,,,,,, -ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,0,0,0,0,0,,,,,,, -ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,0,0,0,0,0,,,,,,, -ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,0,0,0,0,0,,,,,,, -ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,0,0,0,0,0,,,,,,, -ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,0,0,0,0,0,,,,,,, -ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,0,0,0,0,0,,,,,,, -ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,0,0,0,0,0,,,,,,, -ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,0,0,0,0,0,,,,,,, -ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,0,0,0,0,0,,,,,,, -ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,0,0,0,0,0,,,,,,, -ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,0,0,0,0,0,,,,,,, -ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,0,0,0,0,0,,,,,,, -ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,0,0,0,0,0,,,,,,, -ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,0,0,0,0,0,,,,,,, -ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,0,0,0,0,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3221.5,3246.25,3220.75,3235.5,1161694, +ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,0,0,0,0,0, +ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,0,0,0,0,0, +ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,0,0,0,0,0, +ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,0,0,0,0,0, +ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,0,0,0,0,0, +ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,0,0,0,0,0, +ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,0,0,0,0,0, +ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,0,0,0,0,0, +ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,0,0,0,0,0, +ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,0,0,0,0,0, +ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,0,0,0,0,0, +ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,0,0,0,0,0, +ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,0,0,0,0,0, +ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,0,0,0,0,0, +ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,0,0,0,0,0, +ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,0,0,0,0,0, +ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,0,0,0,0,0, +ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,0,0,0,0,0, +ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,0,0,0,0,0, +ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,0,0,0,0,0, +ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,0,0,0,0,0, +ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,0,0,0,0,0, +ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,0,0,0,0,0, +ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,0,0,0,0,0, +ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,0,0,0,0,0, +ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,0,0,0,0,0, +ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,0,0,0,0,0, +ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,0,0,0,0,0, +ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,0,0,0,0,0, +ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,0,0,0,0,0, +ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,0,0,0,0,0, +ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,0,0,0,0,0, +ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,0,0,0,0,0, +ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,0,0,0,0,0, +ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,0,0,0,0,0, +ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,0,0,0,0,0, +ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,0,0,0,0,0, +ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,0,0,0,0,0, +ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,0,0,0,0,0, +ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,0,0,0,0,0, +ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,0,0,0,0,0, +ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,0,0,0,0,0, +ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,0,0,0,0,0, +ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,0,0,0,0,0, +ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,0,0,0,0,0, +ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,0,0,0,0,0, +ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,0,0,0,0,0, +ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,0,0,0,0,0, +ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,0,0,0,0,0, +ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0,0,0,0,0, +ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0,0,0,0,0, +ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0,0,0,0,0, +ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0,0,0,0,0, +ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0,0,0,0,0, +ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,0,0,0,0,0, +ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0,0,0,0,0, +ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0,0,0,0,0, +ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0,0,0,0,0, +ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0,0,0,0,0, +ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,0,0,0,0,0, +ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,0,0,0,0,0, +ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,0,0,0,0,0, +ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,0,0,0,0,0, +ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,0,0,0,0,0, +ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,0,0,0,0,0, +ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,0,0,0,0,0, +ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,0,0,0,0,0, +ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,0,0,0,0,0, +ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,0,0,0,0,0, +ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,0,0,0,0,0, +ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,0,0,0,0,0, +ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,0,0,0,0,0, +ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,0,0,0,0,0, +ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,0,0,0,0,0, +ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,0,0,0,0,0, +ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,0,0,0,0,0, +ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,0,0,0,0,0, +ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,0,0,0,0,0, +ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,0,0,0,0,0, +ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,0,0,0,0,0, +ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,0,0,0,0,0, +ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,0,0,0,0,0, +ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,0,0,0,0,0, +ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,0,0,0,0,0, +ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,0,0,0,0,0, +ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,0,0,0,0,0, +ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,0,0,0,0,0, +ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,0,0,0,0,0, +ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,0,0,0,0,0, +ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,0,0,0,0,0, +ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,0,0,0,0,0, +ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,0,0,0,0,0, +ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,0,0,0,0,0, +ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,0,0,0,0,0, +ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,0,0,0,0,0, +ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,0,0,0,0,0, +ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,0,0,0,0,0, +ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,0,0,0,0,0, +ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,0,0,0,0,0, +ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,0,0,0,0,0, +ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,0,0,0,0,0, +ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,0,0,0,0,0, +ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,0,0,0,0,0, +ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,0,0,0,0,0, diff --git a/Data/futureoption/cme/universes/es/20200320/20200103.csv b/Data/futureoption/cme/universes/es/20200320/20200103.csv index 70e7ef1257c5..f3aa2ff420b0 100644 --- a/Data/futureoption/cme/universes/es/20200320/20200103.csv +++ b/Data/futureoption/cme/universes/es/20200320/20200103.csv @@ -1,106 +1,106 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -ES XCZJLC9NOB29,ES20H20,3220.25,3224,3216.25,3223.75,0,,,,,,, -ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,249.50,256.125,243.125,251.875,0,,,,,,, -ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,240.875,247.625,234.5,243.25,0,,,,,,, -ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,232.25,239.125,225.875,234.75,0,,,,,,, -ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,228,234.875,221.75,230.5,0,,,,,,, -ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,223.875,230.75,217.5,226.625,0,,,,,,, -ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,215.375,222,209.0,217.625,0,,,,,,, -ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,207.125,214.00,200.875,209.625,0,,,,,,, -ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,198.875,205.75,192.625,201.375,0,,,,,,, -ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,190.75,197.50,184.375,193.25,0,,,,,,, -ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,186.625,193.125,180.25,188.75,0,,,,,,, -ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,182.625,189.125,176.25,184.875,0,,,,,,, -ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,174.50,181.125,168.25,176.75,0,,,,,,, -ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,166.625,173,160.25,168.625,0,,,,,,, -ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,158.75,165.25,152.5,160.875,0,,,,,,, -ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,150.875,157.50,144.75,153.50,0,,,,,,, -ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,147.00,153.5,141.625,149.125,0,,,,,,, -ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,143.25,149.875,137.50,145.75,0,,,,,,, -ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,135.625,142.125,129.25,137.875,0,,,,,,, -ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,128.125,134.625,122.625,130.375,0,,,,,,, -ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,120.75,127.375,114.375,123.125,0,,,,,,, -ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,113.625,119.875,107.625,115.375,0,,,,,,, -ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,110.0,116.375,104,112.125,0,,,,,,, -ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,106.5,112.625,100.375,108.375,0,,,,,,, -ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,99.375,105.875,93.625,101.25,0,,,,,,, -ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,92.625,107,66.375,94.375,0,,,,,,, -ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,85.875,92.00,80.125,87.625,0,,,,,,, -ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,79.5,85.50,73.125,81.25,0,,,,,,, -ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,73.25,79.75,48.375,74.75,0,,,,,,, -ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,67.25,73.5,59.375,68.625,0,,,,,,, -ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,61.25,73.625,55.00,62.875,0,,,,,,, -ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,10.875,12.25,4.95,8.625,0,,,,,,, -ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,7.50,12.50,4.025,7.5,0,,,,,,, -ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,6.525,11.375,3.20,6.25,0,,,,,,, -ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,7.75,7.875,5.25,5.50,0,,,,,,, -ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,6.175,7.225,3.475,4.675,0,,,,,,, -ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,4.20,4.775,2.975,4.0,0,,,,,,, -ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,3.575,4.275,2.425,3.475,0,,,,,,, -ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,3.125,3.725,2,3.0,0,,,,,,, -ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,2.725,3.35,1.65,2.575,0,,,,,,, -ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,2.40,3.05,1.3,2.275,0,,,,,,, -ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,8.125,8.2,1.90,2.00,0,,,,,,, -ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,2.30,2.45,1.2,1.725,0,,,,,,, -ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,2.10,2.25,1.0,1.525,0,,,,,,, -ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,1.95,2.1,0.825,1.35,0,,,,,,, -ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,1.80,1.95,0.675,1.20,0,,,,,,, -ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,1.55,1.75,0.875,1.05,0,,,,,,, -ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,1.525,1.725,0.75,0.95,0,,,,,,, -ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,1.5,1.6,0.725,0.85,0,,,,,,, -ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,1.4,1.525,0.625,0.75,0,,,,,,, -ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0.9,0.925,0.6,0.625,0,,,,,,, -ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0.55,1.15,0.25,0.35,0,,,,,,, -ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0.475,1.025,0.175,0.225,0,,,,,,, -ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0.8,1.85,0.25,0.3,0,,,,,,, -ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0.75,1.8,0.2,0.3,0,,,,,,, -ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,1.8,1.8,0.25,0.25,0,,,,,,, -ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0.7,1.75,0.2,0.25,0,,,,,,, -ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0.15,0.15,0.15,0.15,0,,,,,,, -ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0.15,0.15,0.15,0.15,0,,,,,,, -ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0.7,1.75,0.15,0.2,0,,,,,,, -ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,1.75,1.75,0.2,0.2,0,,,,,,, -ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,32,37.625,24.875,29.5,0,,,,,,, -ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,31.75,37.625,26.125,30.875,0,,,,,,, -ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,33.25,38.75,27.5,32.25,0,,,,,,, -ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,33.875,39.875,28.25,33.0,0,,,,,,, -ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,34.625,40.375,28.875,33.75,0,,,,,,, -ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,66.375,68.0,30.375,35.25,0,,,,,,, -ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,37.75,43.625,32.125,36.875,0,,,,,,, -ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,39.50,45.5,33.625,38.375,0,,,,,,, -ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,41.25,47.00,35.625,40.125,0,,,,,,, -ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,42.00,48.375,36.625,41.125,0,,,,,,, -ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,43.00,49.00,37.25,41.875,0,,,,,,, -ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,44.875,50.875,39.375,43.875,0,,,,,,, -ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,51.75,58.125,40.625,45.75,0,,,,,,, -ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,71.875,73.75,43.50,47.875,0,,,,,,, -ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,51.0,57.25,45.50,50.0,0,,,,,,, -ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,52.125,58.375,46.5,51.125,0,,,,,,, -ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,53.25,59.375,47.875,52.25,0,,,,,,, -ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,55.625,61.875,50.25,54.375,0,,,,,,, -ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,58.875,64.50,52.625,57.0,0,,,,,,, -ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,60.625,66.875,55.25,59.375,0,,,,,,, -ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,66.75,68.875,57.875,62.00,0,,,,,,, -ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,64.75,71.125,59.375,63.625,0,,,,,,, -ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,96,98.25,57.25,65.25,0,,,,,,, -ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,83,85.25,63.625,67.75,0,,,,,,, -ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,75.375,78.5,66.50,70.75,0,,,,,,, -ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,75.75,82,70.125,74.00,0,,,,,,, -ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,80,83.125,73.625,77.625,0,,,,,,, -ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,83.375,89.25,61.625,81.125,0,,,,,,, -ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,87.25,92.375,81.375,86.375,0,,,,,,, -ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,91.50,98.375,84.75,89.25,0,,,,,,, -ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,95.75,101.50,89.25,93.50,0,,,,,,, -ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,100.375,107,94.25,98.375,0,,,,,,, -ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,105.125,111.875,99.00,103.125,0,,,,,,, -ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,110.375,117.125,104.125,108.375,0,,,,,,, -ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,115.875,122.375,109.625,113.875,0,,,,,,, -ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,121.625,128.125,115.25,119.125,0,,,,,,, -ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,127.625,134.50,121.25,125.5,0,,,,,,, -ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,134.0,140.75,127.875,131.875,0,,,,,,, -ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,140.875,147.625,134.375,138.5,0,,,,,,, -ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,148,154.625,141.25,145.25,0,,,,,,, -ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,155.375,162.125,148.75,153.0,0,,,,,,, -ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,163.25,174.00,152.00,160.625,0,,,,,,, -ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,171.25,182.00,160.00,169.25,0,,,,,,, -ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,179.625,190.50,167.75,176.375,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3220.25,3224,3216.25,3223.75,0, +ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,249.50,256.125,243.125,251.875,0, +ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,240.875,247.625,234.5,243.25,0, +ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,232.25,239.125,225.875,234.75,0, +ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,228,234.875,221.75,230.5,0, +ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,223.875,230.75,217.5,226.625,0, +ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,215.375,222,209.0,217.625,0, +ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,207.125,214.00,200.875,209.625,0, +ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,198.875,205.75,192.625,201.375,0, +ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,190.75,197.50,184.375,193.25,0, +ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,186.625,193.125,180.25,188.75,0, +ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,182.625,189.125,176.25,184.875,0, +ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,174.50,181.125,168.25,176.75,0, +ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,166.625,173,160.25,168.625,0, +ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,158.75,165.25,152.5,160.875,0, +ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,150.875,157.50,144.75,153.50,0, +ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,147.00,153.5,141.625,149.125,0, +ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,143.25,149.875,137.50,145.75,0, +ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,135.625,142.125,129.25,137.875,0, +ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,128.125,134.625,122.625,130.375,0, +ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,120.75,127.375,114.375,123.125,0, +ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,113.625,119.875,107.625,115.375,0, +ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,110.0,116.375,104,112.125,0, +ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,106.5,112.625,100.375,108.375,0, +ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,99.375,105.875,93.625,101.25,0, +ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,92.625,107,66.375,94.375,0, +ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,85.875,92.00,80.125,87.625,0, +ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,79.5,85.50,73.125,81.25,0, +ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,73.25,79.75,48.375,74.75,0, +ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,67.25,73.5,59.375,68.625,0, +ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,61.25,73.625,55.00,62.875,0, +ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,10.875,12.25,4.95,8.625,0, +ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,7.50,12.50,4.025,7.5,0, +ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,6.525,11.375,3.20,6.25,0, +ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,7.75,7.875,5.25,5.50,0, +ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,6.175,7.225,3.475,4.675,0, +ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,4.20,4.775,2.975,4.0,0, +ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,3.575,4.275,2.425,3.475,0, +ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,3.125,3.725,2,3.0,0, +ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,2.725,3.35,1.65,2.575,0, +ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,2.40,3.05,1.3,2.275,0, +ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,8.125,8.2,1.90,2.00,0, +ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,2.30,2.45,1.2,1.725,0, +ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,2.10,2.25,1.0,1.525,0, +ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,1.95,2.1,0.825,1.35,0, +ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,1.80,1.95,0.675,1.20,0, +ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,1.55,1.75,0.875,1.05,0, +ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,1.525,1.725,0.75,0.95,0, +ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,1.5,1.6,0.725,0.85,0, +ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,1.4,1.525,0.625,0.75,0, +ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0.9,0.925,0.6,0.625,0, +ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0.55,1.15,0.25,0.35,0, +ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0.475,1.025,0.175,0.225,0, +ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0.8,1.85,0.25,0.3,0, +ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0.75,1.8,0.2,0.3,0, +ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,1.8,1.8,0.25,0.25,0, +ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0.7,1.75,0.2,0.25,0, +ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0.15,0.15,0.15,0.15,0, +ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0.15,0.15,0.15,0.15,0, +ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0.7,1.75,0.15,0.2,0, +ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,1.75,1.75,0.2,0.2,0, +ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,32,37.625,24.875,29.5,0, +ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,31.75,37.625,26.125,30.875,0, +ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,33.25,38.75,27.5,32.25,0, +ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,33.875,39.875,28.25,33.0,0, +ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,34.625,40.375,28.875,33.75,0, +ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,66.375,68.0,30.375,35.25,0, +ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,37.75,43.625,32.125,36.875,0, +ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,39.50,45.5,33.625,38.375,0, +ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,41.25,47.00,35.625,40.125,0, +ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,42.00,48.375,36.625,41.125,0, +ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,43.00,49.00,37.25,41.875,0, +ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,44.875,50.875,39.375,43.875,0, +ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,51.75,58.125,40.625,45.75,0, +ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,71.875,73.75,43.50,47.875,0, +ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,51.0,57.25,45.50,50.0,0, +ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,52.125,58.375,46.5,51.125,0, +ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,53.25,59.375,47.875,52.25,0, +ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,55.625,61.875,50.25,54.375,0, +ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,58.875,64.50,52.625,57.0,0, +ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,60.625,66.875,55.25,59.375,0, +ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,66.75,68.875,57.875,62.00,0, +ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,64.75,71.125,59.375,63.625,0, +ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,96,98.25,57.25,65.25,0, +ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,83,85.25,63.625,67.75,0, +ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,75.375,78.5,66.50,70.75,0, +ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,75.75,82,70.125,74.00,0, +ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,80,83.125,73.625,77.625,0, +ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,83.375,89.25,61.625,81.125,0, +ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,87.25,92.375,81.375,86.375,0, +ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,91.50,98.375,84.75,89.25,0, +ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,95.75,101.50,89.25,93.50,0, +ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,100.375,107,94.25,98.375,0, +ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,105.125,111.875,99.00,103.125,0, +ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,110.375,117.125,104.125,108.375,0, +ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,115.875,122.375,109.625,113.875,0, +ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,121.625,128.125,115.25,119.125,0, +ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,127.625,134.50,121.25,125.5,0, +ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,134.0,140.75,127.875,131.875,0, +ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,140.875,147.625,134.375,138.5,0, +ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,148,154.625,141.25,145.25,0, +ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,155.375,162.125,148.75,153.0,0, +ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,163.25,174.00,152.00,160.625,0, +ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,171.25,182.00,160.00,169.25,0, +ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,179.625,190.50,167.75,176.375,0, diff --git a/Data/futureoption/cme/universes/es/20200320/20200106.csv b/Data/futureoption/cme/universes/es/20200320/20200106.csv index 9213dc6298ab..331a2fd72f08 100644 --- a/Data/futureoption/cme/universes/es/20200320/20200106.csv +++ b/Data/futureoption/cme/universes/es/20200320/20200106.csv @@ -1,106 +1,106 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -ES XCZJLC9NOB29,ES20H20,3239.5,3244.75,3226,3233,904566,,,,,,, -ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,266.875,266.875,188.25,266.625,0,,,,,,, -ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,258.125,258.125,257.625,257.875,0,,,,,,, -ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,249.125,249.125,248.875,249,0,,,,,,, -ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,244.625,244.625,244.625,244.625,0,,,,,,, -ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,135.75,240.375,135.625,240.25,0,,,,,,, -ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,232,232,231.625,231.75,0,,,,,,, -ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,223.5,223.5,119.5,223.25,0,,,,,,, -ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,215,215,214.5,214.75,0,,,,,,, -ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,206.25,206.25,206.125,206.125,0,,,,,,, -ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,202,202,201.875,201.875,0,,,,,,, -ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,197.875,197.875,197.75,197.875,0,,,,,,, -ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,189.625,189.625,189.375,189.625,0,,,,,,, -ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,181.625,181.625,116,181.375,0,,,,,,, -ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,173.125,173.125,173.125,173.125,0,,,,,,, -ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,165.125,165.125,165.125,165.125,0,,,,,,, -ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,161.125,161.125,161.125,161.125,0,,,,,,, -ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,157.125,157.125,157.125,157.125,0,,,,,,, -ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,149.50,149.75,149.0,149.25,0,,,,,,, -ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,141.75,142.0,71.375,141.50,0,,,,,,, -ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,134.25,134.25,79.5,133.875,0,,,,,,, -ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,126.50,126.75,126.0,126.25,0,,,,,,, -ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,122.75,123.0,122.25,122.50,0,,,,,,, -ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,119.25,119.375,118.625,118.875,0,,,,,,, -ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,111.625,111.875,111.25,111.50,0,,,,,,, -ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,104.75,112.125,93.375,104.375,0,,,,,,, -ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,97.50,106.125,67.0,97.375,0,,,,,,, -ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,90.625,90.75,79.00,90.375,0,,,,,,, -ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,83.75,84.0,83.5,83.75,0,,,,,,, -ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,77.25,77.5,77.0,77.125,0,,,,,,, -ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,71.0,71.125,70.75,70.875,0,,,,,,, -ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,10.25,10.25,10.25,10.25,0,,,,,,, -ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,8.75,8.75,8.75,8.75,0,,,,,,, -ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,7.50,7.50,7.50,7.50,0,,,,,,, -ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,6.25,6.25,6.25,6.25,0,,,,,,, -ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,5.375,5.375,5.375,5.375,0,,,,,,, -ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,4.60,4.625,4.575,4.60,0,,,,,,, -ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,3.925,3.975,3.925,3.975,0,,,,,,, -ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,3.3,3.3,3.3,3.3,0,,,,,,, -ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,2.925,2.925,2.925,2.925,0,,,,,,, -ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,2.55,2.55,2.55,2.55,0,,,,,,, -ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,2.1,2.1,2.1,2.1,0,,,,,,, -ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,1.85,1.85,1.85,1.85,0,,,,,,, -ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,0,0,0,0,0,,,,,,, -ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,1.6,1.6,1.6,1.6,0,,,,,,, -ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,1.2,1.2,1.2,1.2,0,,,,,,, -ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,1.05,1.05,1.05,1.05,0,,,,,,, -ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,0,0,0,0,0,,,,,,, -ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,0,0,0,0,0,,,,,,, -ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,0.8,0.8,0.8,0.8,0,,,,,,, -ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0,0,0,0,0,,,,,,, -ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0,0,0,0,0,,,,,,, -ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0,0,0,0,0,,,,,,, -ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0,0,0,0,0,,,,,,, -ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0,0,0,0,0,,,,,,, -ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,0,0,0,0,0,,,,,,, -ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0,0,0,0,0,,,,,,, -ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0,0,0,0,0,,,,,,, -ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0,0,0,0,0,,,,,,, -ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0,0,0,0,0,,,,,,, -ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,0,0,0,0,0,,,,,,, -ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,24.625,24.75,24.50,24.75,0,,,,,,, -ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,25.75,25.875,25.75,25.875,0,,,,,,, -ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,27.00,27.125,27.00,27.125,0,,,,,,, -ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,27.625,27.75,27.625,27.75,0,,,,,,, -ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,28.25,28.375,28.25,28.375,0,,,,,,, -ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,29.625,29.75,29.625,29.75,0,,,,,,, -ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,31.125,31.125,31.00,31.125,0,,,,,,, -ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,32.50,32.625,32.50,32.625,0,,,,,,, -ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,34.00,34.125,34.00,34.125,0,,,,,,, -ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,34.875,35.00,34.75,35.00,0,,,,,,, -ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,35.625,35.75,35.625,35.75,0,,,,,,, -ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,37.375,37.50,37.25,37.50,0,,,,,,, -ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,39.125,39.25,39.00,39.25,0,,,,,,, -ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,40.875,41.00,40.875,41.00,0,,,,,,, -ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,42.75,43.00,42.75,42.875,0,,,,,,, -ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,43.75,43.875,43.75,43.875,0,,,,,,, -ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,44.75,45.00,44.75,44.875,0,,,,,,, -ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,46.875,47.00,46.875,47.00,0,,,,,,, -ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,49.125,49.375,49.0,49.25,0,,,,,,, -ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,51.375,51.625,51.25,51.50,0,,,,,,, -ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,53.875,54.125,53.625,53.875,0,,,,,,, -ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,55.125,55.375,54.875,55.125,0,,,,,,, -ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,56.25,56.625,56.25,56.50,0,,,,,,, -ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,58.875,59.25,58.875,59.125,0,,,,,,, -ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,61.75,62.0,61.625,61.875,0,,,,,,, -ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,64.75,65.0,64.5,64.875,0,,,,,,, -ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,67.875,68.0,67.75,67.875,0,,,,,,, -ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,71.0,71.375,70.875,71.125,0,,,,,,, -ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,74.375,74.75,74.375,74.625,0,,,,,,, -ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,78.125,78.5,78.0,78.375,0,,,,,,, -ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,81.875,82.375,81.875,82.125,0,,,,,,, -ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,86.0,86.5,86.0,86.25,0,,,,,,, -ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,90.50,90.875,90.25,90.625,0,,,,,,, -ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,95.25,95.5,94.875,95.25,0,,,,,,, -ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,99.75,100.375,99.75,100.125,0,,,,,,, -ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,105.375,105.625,104.875,105.375,0,,,,,,, -ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,110.875,111.25,110.5,110.875,0,,,,,,, -ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,116.75,117.25,116.125,116.75,0,,,,,,, -ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,123,123.125,123,123,0,,,,,,, -ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,129.625,129.625,129.625,129.625,0,,,,,,, -ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,136.50,136.625,136.50,136.625,0,,,,,,, -ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,143.625,143.75,143.625,143.75,0,,,,,,, -ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,151.125,151.375,151.125,151.375,0,,,,,,, -ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,159.0,159.25,159.0,159.25,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3239.5,3244.75,3226,3233,904566, +ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,266.875,266.875,188.25,266.625,0, +ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,258.125,258.125,257.625,257.875,0, +ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,249.125,249.125,248.875,249,0, +ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,244.625,244.625,244.625,244.625,0, +ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,135.75,240.375,135.625,240.25,0, +ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,232,232,231.625,231.75,0, +ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,223.5,223.5,119.5,223.25,0, +ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,215,215,214.5,214.75,0, +ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,206.25,206.25,206.125,206.125,0, +ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,202,202,201.875,201.875,0, +ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,197.875,197.875,197.75,197.875,0, +ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,189.625,189.625,189.375,189.625,0, +ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,181.625,181.625,116,181.375,0, +ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,173.125,173.125,173.125,173.125,0, +ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,165.125,165.125,165.125,165.125,0, +ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,161.125,161.125,161.125,161.125,0, +ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,157.125,157.125,157.125,157.125,0, +ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,149.50,149.75,149.0,149.25,0, +ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,141.75,142.0,71.375,141.50,0, +ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,134.25,134.25,79.5,133.875,0, +ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,126.50,126.75,126.0,126.25,0, +ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,122.75,123.0,122.25,122.50,0, +ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,119.25,119.375,118.625,118.875,0, +ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,111.625,111.875,111.25,111.50,0, +ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,104.75,112.125,93.375,104.375,0, +ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,97.50,106.125,67.0,97.375,0, +ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,90.625,90.75,79.00,90.375,0, +ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,83.75,84.0,83.5,83.75,0, +ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,77.25,77.5,77.0,77.125,0, +ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,71.0,71.125,70.75,70.875,0, +ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,10.25,10.25,10.25,10.25,0, +ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,8.75,8.75,8.75,8.75,0, +ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,7.50,7.50,7.50,7.50,0, +ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,6.25,6.25,6.25,6.25,0, +ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,5.375,5.375,5.375,5.375,0, +ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,4.60,4.625,4.575,4.60,0, +ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,3.925,3.975,3.925,3.975,0, +ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,3.3,3.3,3.3,3.3,0, +ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,2.925,2.925,2.925,2.925,0, +ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,2.55,2.55,2.55,2.55,0, +ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,2.1,2.1,2.1,2.1,0, +ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,1.85,1.85,1.85,1.85,0, +ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,0,0,0,0,0, +ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,1.6,1.6,1.6,1.6,0, +ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,1.2,1.2,1.2,1.2,0, +ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,1.05,1.05,1.05,1.05,0, +ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,0,0,0,0,0, +ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,0,0,0,0,0, +ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,0.8,0.8,0.8,0.8,0, +ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0,0,0,0,0, +ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0,0,0,0,0, +ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0,0,0,0,0, +ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0,0,0,0,0, +ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0,0,0,0,0, +ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,0,0,0,0,0, +ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0,0,0,0,0, +ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0,0,0,0,0, +ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0,0,0,0,0, +ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0,0,0,0,0, +ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,0,0,0,0,0, +ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,24.625,24.75,24.50,24.75,0, +ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,25.75,25.875,25.75,25.875,0, +ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,27.00,27.125,27.00,27.125,0, +ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,27.625,27.75,27.625,27.75,0, +ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,28.25,28.375,28.25,28.375,0, +ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,29.625,29.75,29.625,29.75,0, +ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,31.125,31.125,31.00,31.125,0, +ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,32.50,32.625,32.50,32.625,0, +ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,34.00,34.125,34.00,34.125,0, +ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,34.875,35.00,34.75,35.00,0, +ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,35.625,35.75,35.625,35.75,0, +ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,37.375,37.50,37.25,37.50,0, +ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,39.125,39.25,39.00,39.25,0, +ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,40.875,41.00,40.875,41.00,0, +ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,42.75,43.00,42.75,42.875,0, +ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,43.75,43.875,43.75,43.875,0, +ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,44.75,45.00,44.75,44.875,0, +ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,46.875,47.00,46.875,47.00,0, +ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,49.125,49.375,49.0,49.25,0, +ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,51.375,51.625,51.25,51.50,0, +ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,53.875,54.125,53.625,53.875,0, +ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,55.125,55.375,54.875,55.125,0, +ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,56.25,56.625,56.25,56.50,0, +ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,58.875,59.25,58.875,59.125,0, +ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,61.75,62.0,61.625,61.875,0, +ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,64.75,65.0,64.5,64.875,0, +ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,67.875,68.0,67.75,67.875,0, +ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,71.0,71.375,70.875,71.125,0, +ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,74.375,74.75,74.375,74.625,0, +ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,78.125,78.5,78.0,78.375,0, +ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,81.875,82.375,81.875,82.125,0, +ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,86.0,86.5,86.0,86.25,0, +ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,90.50,90.875,90.25,90.625,0, +ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,95.25,95.5,94.875,95.25,0, +ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,99.75,100.375,99.75,100.125,0, +ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,105.375,105.625,104.875,105.375,0, +ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,110.875,111.25,110.5,110.875,0, +ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,116.75,117.25,116.125,116.75,0, +ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,123,123.125,123,123,0, +ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,129.625,129.625,129.625,129.625,0, +ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,136.50,136.625,136.50,136.625,0, +ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,143.625,143.75,143.625,143.75,0, +ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,151.125,151.375,151.125,151.375,0, +ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,159.0,159.25,159.0,159.25,0, diff --git a/Data/futureoption/cme/universes/es/20200320/20200107.csv b/Data/futureoption/cme/universes/es/20200320/20200107.csv index aee5522a4912..eb91ea59c432 100644 --- a/Data/futureoption/cme/universes/es/20200320/20200107.csv +++ b/Data/futureoption/cme/universes/es/20200320/20200107.csv @@ -1,106 +1,106 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -ES XCZJLC9NOB29,ES20H20,3239,3267.75,3236,3259.75,1287728,,,,,,, -ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,0,0,0,0,0,,,,,,, -ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,0,0,0,0,0,,,,,,, -ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,0,0,0,0,0,,,,,,, -ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,0,0,0,0,0,,,,,,, -ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,0,0,0,0,0,,,,,,, -ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,0,0,0,0,0,,,,,,, -ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,0,0,0,0,0,,,,,,, -ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,0,0,0,0,0,,,,,,, -ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,0,0,0,0,0,,,,,,, -ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,0,0,0,0,0,,,,,,, -ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,0,0,0,0,0,,,,,,, -ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,0,0,0,0,0,,,,,,, -ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,0,0,0,0,0,,,,,,, -ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,0,0,0,0,0,,,,,,, -ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,0,0,0,0,0,,,,,,, -ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,0,0,0,0,0,,,,,,, -ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,0,0,0,0,0,,,,,,, -ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,0,0,0,0,0,,,,,,, -ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,0,0,0,0,0,,,,,,, -ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,0,0,0,0,0,,,,,,, -ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,0,0,0,0,0,,,,,,, -ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,0,0,0,0,0,,,,,,, -ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,0,0,0,0,0,,,,,,, -ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,0,0,0,0,0,,,,,,, -ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,0,0,0,0,0,,,,,,, -ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,0,0,0,0,0,,,,,,, -ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,0,0,0,0,0,,,,,,, -ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,0,0,0,0,0,,,,,,, -ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,0,0,0,0,0,,,,,,, -ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,0,0,0,0,0,,,,,,, -ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,0,0,0,0,0,,,,,,, -ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,0,0,0,0,0,,,,,,, -ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,0,0,0,0,0,,,,,,, -ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,0,0,0,0,0,,,,,,, -ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,0,0,0,0,0,,,,,,, -ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,0,0,0,0,0,,,,,,, -ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,0,0,0,0,0,,,,,,, -ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,0,0,0,0,0,,,,,,, -ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,0,0,0,0,0,,,,,,, -ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,0,0,0,0,0,,,,,,, -ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,0,0,0,0,0,,,,,,, -ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,0,0,0,0,0,,,,,,, -ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,0,0,0,0,0,,,,,,, -ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,0,0,0,0,0,,,,,,, -ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,0,0,0,0,0,,,,,,, -ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,0,0,0,0,0,,,,,,, -ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,0,0,0,0,0,,,,,,, -ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,0,0,0,0,0,,,,,,, -ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,0,0,0,0,0,,,,,,, -ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0,0,0,0,0,,,,,,, -ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0,0,0,0,0,,,,,,, -ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0,0,0,0,0,,,,,,, -ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0,0,0,0,0,,,,,,, -ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0,0,0,0,0,,,,,,, -ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,0,0,0,0,0,,,,,,, -ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0,0,0,0,0,,,,,,, -ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0,0,0,0,0,,,,,,, -ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0,0,0,0,0,,,,,,, -ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0,0,0,0,0,,,,,,, -ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,0,0,0,0,0,,,,,,, -ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,0,0,0,0,0,,,,,,, -ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,0,0,0,0,0,,,,,,, -ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,0,0,0,0,0,,,,,,, -ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,0,0,0,0,0,,,,,,, -ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,0,0,0,0,0,,,,,,, -ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,0,0,0,0,0,,,,,,, -ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,0,0,0,0,0,,,,,,, -ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,0,0,0,0,0,,,,,,, -ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,0,0,0,0,0,,,,,,, -ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,0,0,0,0,0,,,,,,, -ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,0,0,0,0,0,,,,,,, -ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,0,0,0,0,0,,,,,,, -ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,0,0,0,0,0,,,,,,, -ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,0,0,0,0,0,,,,,,, -ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,0,0,0,0,0,,,,,,, -ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,0,0,0,0,0,,,,,,, -ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,0,0,0,0,0,,,,,,, -ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,0,0,0,0,0,,,,,,, -ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,0,0,0,0,0,,,,,,, -ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,0,0,0,0,0,,,,,,, -ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,0,0,0,0,0,,,,,,, -ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,0,0,0,0,0,,,,,,, -ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,0,0,0,0,0,,,,,,, -ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,0,0,0,0,0,,,,,,, -ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,0,0,0,0,0,,,,,,, -ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,0,0,0,0,0,,,,,,, -ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,0,0,0,0,0,,,,,,, -ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,0,0,0,0,0,,,,,,, -ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,0,0,0,0,0,,,,,,, -ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,0,0,0,0,0,,,,,,, -ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,0,0,0,0,0,,,,,,, -ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,0,0,0,0,0,,,,,,, -ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,0,0,0,0,0,,,,,,, -ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,0,0,0,0,0,,,,,,, -ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,0,0,0,0,0,,,,,,, -ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,0,0,0,0,0,,,,,,, -ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,0,0,0,0,0,,,,,,, -ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,0,0,0,0,0,,,,,,, -ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,0,0,0,0,0,,,,,,, -ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,0,0,0,0,0,,,,,,, -ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,0,0,0,0,0,,,,,,, -ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,0,0,0,0,0,,,,,,, -ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,0,0,0,0,0,,,,,,, -ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,0,0,0,0,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3239,3267.75,3236,3259.75,1287728, +ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,0,0,0,0,0, +ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,0,0,0,0,0, +ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,0,0,0,0,0, +ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,0,0,0,0,0, +ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,0,0,0,0,0, +ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,0,0,0,0,0, +ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,0,0,0,0,0, +ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,0,0,0,0,0, +ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,0,0,0,0,0, +ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,0,0,0,0,0, +ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,0,0,0,0,0, +ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,0,0,0,0,0, +ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,0,0,0,0,0, +ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,0,0,0,0,0, +ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,0,0,0,0,0, +ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,0,0,0,0,0, +ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,0,0,0,0,0, +ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,0,0,0,0,0, +ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,0,0,0,0,0, +ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,0,0,0,0,0, +ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,0,0,0,0,0, +ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,0,0,0,0,0, +ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,0,0,0,0,0, +ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,0,0,0,0,0, +ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,0,0,0,0,0, +ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,0,0,0,0,0, +ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,0,0,0,0,0, +ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,0,0,0,0,0, +ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,0,0,0,0,0, +ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,0,0,0,0,0, +ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,0,0,0,0,0, +ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,0,0,0,0,0, +ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,0,0,0,0,0, +ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,0,0,0,0,0, +ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,0,0,0,0,0, +ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,0,0,0,0,0, +ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,0,0,0,0,0, +ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,0,0,0,0,0, +ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,0,0,0,0,0, +ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,0,0,0,0,0, +ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,0,0,0,0,0, +ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,0,0,0,0,0, +ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,0,0,0,0,0, +ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,0,0,0,0,0, +ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,0,0,0,0,0, +ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,0,0,0,0,0, +ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,0,0,0,0,0, +ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,0,0,0,0,0, +ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,0,0,0,0,0, +ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0,0,0,0,0, +ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0,0,0,0,0, +ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0,0,0,0,0, +ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0,0,0,0,0, +ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0,0,0,0,0, +ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,0,0,0,0,0, +ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0,0,0,0,0, +ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0,0,0,0,0, +ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0,0,0,0,0, +ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0,0,0,0,0, +ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,0,0,0,0,0, +ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,0,0,0,0,0, +ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,0,0,0,0,0, +ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,0,0,0,0,0, +ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,0,0,0,0,0, +ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,0,0,0,0,0, +ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,0,0,0,0,0, +ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,0,0,0,0,0, +ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,0,0,0,0,0, +ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,0,0,0,0,0, +ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,0,0,0,0,0, +ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,0,0,0,0,0, +ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,0,0,0,0,0, +ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,0,0,0,0,0, +ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,0,0,0,0,0, +ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,0,0,0,0,0, +ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,0,0,0,0,0, +ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,0,0,0,0,0, +ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,0,0,0,0,0, +ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,0,0,0,0,0, +ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,0,0,0,0,0, +ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,0,0,0,0,0, +ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,0,0,0,0,0, +ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,0,0,0,0,0, +ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,0,0,0,0,0, +ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,0,0,0,0,0, +ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,0,0,0,0,0, +ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,0,0,0,0,0, +ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,0,0,0,0,0, +ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,0,0,0,0,0, +ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,0,0,0,0,0, +ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,0,0,0,0,0, +ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,0,0,0,0,0, +ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,0,0,0,0,0, +ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,0,0,0,0,0, +ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,0,0,0,0,0, +ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,0,0,0,0,0, +ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,0,0,0,0,0, +ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,0,0,0,0,0, +ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,0,0,0,0,0, +ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,0,0,0,0,0, +ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,0,0,0,0,0, +ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,0,0,0,0,0, +ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,0,0,0,0,0, +ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,0,0,0,0,0, diff --git a/Data/futureoption/cme/universes/es/20200320/20200108.csv b/Data/futureoption/cme/universes/es/20200320/20200108.csv index 049407f064fd..da99f10cac9b 100644 --- a/Data/futureoption/cme/universes/es/20200320/20200108.csv +++ b/Data/futureoption/cme/universes/es/20200320/20200108.csv @@ -1,106 +1,106 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -ES XCZJLC9NOB29,ES20H20,3271,3276.75,3264.25,3275.25,956432,,,,,,, -ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,0,0,0,0,0,,,,,,, -ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,0,0,0,0,0,,,,,,, -ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,0,0,0,0,0,,,,,,, -ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,0,0,0,0,0,,,,,,, -ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,0,0,0,0,0,,,,,,, -ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,0,0,0,0,0,,,,,,, -ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,0,0,0,0,0,,,,,,, -ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,0,0,0,0,0,,,,,,, -ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,0,0,0,0,0,,,,,,, -ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,0,0,0,0,0,,,,,,, -ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,0,0,0,0,0,,,,,,, -ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,0,0,0,0,0,,,,,,, -ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,0,0,0,0,0,,,,,,, -ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,0,0,0,0,0,,,,,,, -ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,0,0,0,0,0,,,,,,, -ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,0,0,0,0,0,,,,,,, -ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,0,0,0,0,0,,,,,,, -ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,0,0,0,0,0,,,,,,, -ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,0,0,0,0,0,,,,,,, -ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,0,0,0,0,0,,,,,,, -ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,0,0,0,0,0,,,,,,, -ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,0,0,0,0,0,,,,,,, -ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,0,0,0,0,0,,,,,,, -ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,0,0,0,0,0,,,,,,, -ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,0,0,0,0,0,,,,,,, -ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,0,0,0,0,0,,,,,,, -ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,0,0,0,0,0,,,,,,, -ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,0,0,0,0,0,,,,,,, -ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,0,0,0,0,0,,,,,,, -ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,0,0,0,0,0,,,,,,, -ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,0,0,0,0,0,,,,,,, -ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,0,0,0,0,0,,,,,,, -ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,0,0,0,0,0,,,,,,, -ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,0,0,0,0,0,,,,,,, -ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,0,0,0,0,0,,,,,,, -ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,0,0,0,0,0,,,,,,, -ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,0,0,0,0,0,,,,,,, -ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,0,0,0,0,0,,,,,,, -ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,0,0,0,0,0,,,,,,, -ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,0,0,0,0,0,,,,,,, -ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,0,0,0,0,0,,,,,,, -ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,0,0,0,0,0,,,,,,, -ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,0,0,0,0,0,,,,,,, -ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,0,0,0,0,0,,,,,,, -ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,0,0,0,0,0,,,,,,, -ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,0,0,0,0,0,,,,,,, -ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,0,0,0,0,0,,,,,,, -ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,0,0,0,0,0,,,,,,, -ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,0,0,0,0,0,,,,,,, -ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0,0,0,0,0,,,,,,, -ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0,0,0,0,0,,,,,,, -ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0,0,0,0,0,,,,,,, -ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0,0,0,0,0,,,,,,, -ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0,0,0,0,0,,,,,,, -ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,0,0,0,0,0,,,,,,, -ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0,0,0,0,0,,,,,,, -ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0,0,0,0,0,,,,,,, -ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0,0,0,0,0,,,,,,, -ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0,0,0,0,0,,,,,,, -ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,0,0,0,0,0,,,,,,, -ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,0,0,0,0,0,,,,,,, -ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,0,0,0,0,0,,,,,,, -ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,0,0,0,0,0,,,,,,, -ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,0,0,0,0,0,,,,,,, -ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,0,0,0,0,0,,,,,,, -ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,0,0,0,0,0,,,,,,, -ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,0,0,0,0,0,,,,,,, -ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,0,0,0,0,0,,,,,,, -ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,0,0,0,0,0,,,,,,, -ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,0,0,0,0,0,,,,,,, -ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,0,0,0,0,0,,,,,,, -ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,0,0,0,0,0,,,,,,, -ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,0,0,0,0,0,,,,,,, -ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,0,0,0,0,0,,,,,,, -ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,0,0,0,0,0,,,,,,, -ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,0,0,0,0,0,,,,,,, -ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,0,0,0,0,0,,,,,,, -ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,0,0,0,0,0,,,,,,, -ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,0,0,0,0,0,,,,,,, -ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,0,0,0,0,0,,,,,,, -ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,0,0,0,0,0,,,,,,, -ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,0,0,0,0,0,,,,,,, -ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,0,0,0,0,0,,,,,,, -ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,0,0,0,0,0,,,,,,, -ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,0,0,0,0,0,,,,,,, -ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,0,0,0,0,0,,,,,,, -ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,0,0,0,0,0,,,,,,, -ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,0,0,0,0,0,,,,,,, -ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,0,0,0,0,0,,,,,,, -ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,0,0,0,0,0,,,,,,, -ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,0,0,0,0,0,,,,,,, -ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,0,0,0,0,0,,,,,,, -ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,0,0,0,0,0,,,,,,, -ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,0,0,0,0,0,,,,,,, -ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,0,0,0,0,0,,,,,,, -ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,0,0,0,0,0,,,,,,, -ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,0,0,0,0,0,,,,,,, -ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,0,0,0,0,0,,,,,,, -ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,0,0,0,0,0,,,,,,, -ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,0,0,0,0,0,,,,,,, -ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,0,0,0,0,0,,,,,,, -ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,0,0,0,0,0,,,,,,, -ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,0,0,0,0,0,,,,,,, -ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,0,0,0,0,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XCZJLC9NOB29,ES20H20,3271,3276.75,3264.25,3275.25,956432, +ES XCZJLCA5YBC4|ES XCZJLC9NOB29,ES20H20 200320C03000000,0,0,0,0,0, +ES XCZJLDNG1RQC|ES XCZJLC9NOB29,ES20H20 200320C03010000,0,0,0,0,0, +ES XCZJLDNM03S4|ES XCZJLC9NOB29,ES20H20 200320C03020000,0,0,0,0,0, +ES XCZJLQ5XZD38|ES XCZJLC9NOB29,ES20H20 200320C03025000,0,0,0,0,0, +ES XCZJLDNRYFTW|ES XCZJLC9NOB29,ES20H20 200320C03030000,0,0,0,0,0, +ES XCZJLDNXWRVO|ES XCZJLC9NOB29,ES20H20 200320C03040000,0,0,0,0,0, +ES XCZJLDO3V3XG|ES XCZJLC9NOB29,ES20H20 200320C03050000,0,0,0,0,0, +ES XCZJLDO9TFZ8|ES XCZJLC9NOB29,ES20H20 200320C03060000,0,0,0,0,0, +ES XCZJLDOFRS10|ES XCZJLC9NOB29,ES20H20 200320C03070000,0,0,0,0,0, +ES XCZJLQE7O3K4|ES XCZJLC9NOB29,ES20H20 200320C03075000,0,0,0,0,0, +ES XCZJLDOLQ42S|ES XCZJLC9NOB29,ES20H20 200320C03080000,0,0,0,0,0, +ES XCZJLDOROG4K|ES XCZJLC9NOB29,ES20H20 200320C03090000,0,0,0,0,0, +ES XCZJLCESLJK4|ES XCZJLC9NOB29,ES20H20 200320C03100000,0,0,0,0,0, +ES XCZJLDP3L484|ES XCZJLC9NOB29,ES20H20 200320C03110000,0,0,0,0,0, +ES XCZJLDP9JG9W|ES XCZJLC9NOB29,ES20H20 200320C03120000,0,0,0,0,0, +ES XCZJLQMHCU10|ES XCZJLC9NOB29,ES20H20 200320C03125000,0,0,0,0,0, +ES XCZJLDPFHSBO|ES XCZJLC9NOB29,ES20H20 200320C03130000,0,0,0,0,0, +ES XCZJLDPLG4DG|ES XCZJLC9NOB29,ES20H20 200320C03140000,0,0,0,0,0, +ES XCZJLDPREGF8|ES XCZJLC9NOB29,ES20H20 200320C03150000,0,0,0,0,0, +ES XCZJLDPXCSH0|ES XCZJLC9NOB29,ES20H20 200320C03160000,0,0,0,0,0, +ES XCZJLDQ3B4IS|ES XCZJLC9NOB29,ES20H20 200320C03170000,0,0,0,0,0, +ES XCZJLQUR1KHW|ES XCZJLC9NOB29,ES20H20 200320C03175000,0,0,0,0,0, +ES XCZJLDQ99GKK|ES XCZJLC9NOB29,ES20H20 200320C03180000,0,0,0,0,0, +ES XCZJLDQF7SMC|ES XCZJLC9NOB29,ES20H20 200320C03190000,0,0,0,0,0, +ES XCZJLCEYJVLW|ES XCZJLC9NOB29,ES20H20 200320C03200000,0,0,0,0,0, +ES XCZJLDQR4GPW|ES XCZJLC9NOB29,ES20H20 200320C03210000,0,0,0,0,0, +ES XCZJLDQX2SRO|ES XCZJLC9NOB29,ES20H20 200320C03220000,0,0,0,0,0, +ES XCZJLDR314TG|ES XCZJLC9NOB29,ES20H20 200320C03230000,0,0,0,0,0, +ES XCZJLDR8ZGV8|ES XCZJLC9NOB29,ES20H20 200320C03240000,0,0,0,0,0, +ES XCZJLDREXSX0|ES XCZJLC9NOB29,ES20H20 200320C03250000,0,0,0,0,0, +ES XCZJLCFAGJPG|ES XCZJLC9NOB29,ES20H20 200320C03400000,0,0,0,0,0, +ES XCZJLDU275PG|ES XCZJLC9NOB29,ES20H20 200320C03410000,0,0,0,0,0, +ES XCZJLDU85HR8|ES XCZJLC9NOB29,ES20H20 200320C03420000,0,0,0,0,0, +ES XCZJLDUE3TT0|ES XCZJLC9NOB29,ES20H20 200320C03430000,0,0,0,0,0, +ES XCZJLDUK25US|ES XCZJLC9NOB29,ES20H20 200320C03440000,0,0,0,0,0, +ES XCZJLDUQ0HWK|ES XCZJLC9NOB29,ES20H20 200320C03450000,0,0,0,0,0, +ES XCZJLDUVYTYC|ES XCZJLC9NOB29,ES20H20 200320C03460000,0,0,0,0,0, +ES XCZJLDV1X604|ES XCZJLC9NOB29,ES20H20 200320C03470000,0,0,0,0,0, +ES XCZJLDV7VI1W|ES XCZJLC9NOB29,ES20H20 200320C03480000,0,0,0,0,0, +ES XCZJLDVDTU3O|ES XCZJLC9NOB29,ES20H20 200320C03490000,0,0,0,0,0, +ES XCZJLCFGEVR8|ES XCZJLC9NOB29,ES20H20 200320C03500000,0,0,0,0,0, +ES XCZJLDVPQI78|ES XCZJLC9NOB29,ES20H20 200320C03510000,0,0,0,0,0, +ES XCZJLDVVOU90|ES XCZJLC9NOB29,ES20H20 200320C03520000,0,0,0,0,0, +ES XCZJLDW1N6AS|ES XCZJLC9NOB29,ES20H20 200320C03530000,0,0,0,0,0, +ES XCZJLDW7LICK|ES XCZJLC9NOB29,ES20H20 200320C03540000,0,0,0,0,0, +ES XCZJLDWDJUEC|ES XCZJLC9NOB29,ES20H20 200320C03550000,0,0,0,0,0, +ES XCZJLDWJI6G4|ES XCZJLC9NOB29,ES20H20 200320C03560000,0,0,0,0,0, +ES XCZJLDWPGIHW|ES XCZJLC9NOB29,ES20H20 200320C03570000,0,0,0,0,0, +ES XCZJLDWVEUJO|ES XCZJLC9NOB29,ES20H20 200320C03580000,0,0,0,0,0, +ES XCZJLCFMD7T0|ES XCZJLC9NOB29,ES20H20 200320C03600000,0,0,0,0,0, +ES XCZJLDY136W4|ES XCZJLC9NOB29,ES20H20 200320C03650000,0,0,0,0,0, +ES XCZJLCFSBJUS|ES XCZJLC9NOB29,ES20H20 200320C03700000,0,0,0,0,0, +ES XCZJLDZOMJDW|ES XCZJLC9NOB29,ES20H20 200320C03750000,0,0,0,0,0, +ES XCZJLCFY9VWK|ES XCZJLC9NOB29,ES20H20 200320C03800000,0,0,0,0,0, +ES XCZJLE1C5VVO|ES XCZJLC9NOB29,ES20H20 200320C03850000,0,0,0,0,0, +ES XCZJLCG487YC|ES XCZJLC9NOB29,ES20H20 200320C03900000,0,0,0,0,0, +ES XCZJLUJ21C04|ES XCZJLC9NOB29,ES20H20 200320C03975000,0,0,0,0,0, +ES XCZJLCABWNDW|ES XCZJLC9NOB29,ES20H20 200320C04000000,0,0,0,0,0, +ES XCZJLCGG4W1W|ES XCZJLC9NOB29,ES20H20 200320C04100000,0,0,0,0,0, +ES XCZJLCGM383O|ES XCZJLC9NOB29,ES20H20 200320C04200000,0,0,0,0,0, +ES 31C3JQS9D84PW|ES XCZJLC9NOB29,ES20H20 200320P03000000,0,0,0,0,0, +ES 31C3JQTMNBL44|ES XCZJLC9NOB29,ES20H20 200320P03010000,0,0,0,0,0, +ES 31C3JQTMT9X5W|ES XCZJLC9NOB29,ES20H20 200320P03020000,0,0,0,0,0, +ES 31C3JR65596H0|ES XCZJLC9NOB29,ES20H20 200320P03025000,0,0,0,0,0, +ES 31C3JQTMZ897O|ES XCZJLC9NOB29,ES20H20 200320P03030000,0,0,0,0,0, +ES 31C3JQTN56L9G|ES XCZJLC9NOB29,ES20H20 200320P03040000,0,0,0,0,0, +ES 31C3JQTNB4XB8|ES XCZJLC9NOB29,ES20H20 200320P03050000,0,0,0,0,0, +ES 31C3JQTNH39D0|ES XCZJLC9NOB29,ES20H20 200320P03060000,0,0,0,0,0, +ES 31C3JQTNN1LES|ES XCZJLC9NOB29,ES20H20 200320P03070000,0,0,0,0,0, +ES 31C3JR6DEXWXW|ES XCZJLC9NOB29,ES20H20 200320P03075000,0,0,0,0,0, +ES 31C3JQTNSZXGK|ES XCZJLC9NOB29,ES20H20 200320P03080000,0,0,0,0,0, +ES 31C3JQTNYY9IC|ES XCZJLC9NOB29,ES20H20 200320P03090000,0,0,0,0,0, +ES 31C3JQSDZVCXW|ES XCZJLC9NOB29,ES20H20 200320P03100000,0,0,0,0,0, +ES 31C3JQTOAUXLW|ES XCZJLC9NOB29,ES20H20 200320P03110000,0,0,0,0,0, +ES 31C3JQTOGT9NO|ES XCZJLC9NOB29,ES20H20 200320P03120000,0,0,0,0,0, +ES 31C3JR6LOMNES|ES XCZJLC9NOB29,ES20H20 200320P03125000,0,0,0,0,0, +ES 31C3JQTOMRLPG|ES XCZJLC9NOB29,ES20H20 200320P03130000,0,0,0,0,0, +ES 31C3JQTOSPXR8|ES XCZJLC9NOB29,ES20H20 200320P03140000,0,0,0,0,0, +ES 31C3JQTOYO9T0|ES XCZJLC9NOB29,ES20H20 200320P03150000,0,0,0,0,0, +ES 31C3JQTP4MLUS|ES XCZJLC9NOB29,ES20H20 200320P03160000,0,0,0,0,0, +ES 31C3JQTPAKXWK|ES XCZJLC9NOB29,ES20H20 200320P03170000,0,0,0,0,0, +ES 31C3JR6TYBDVO|ES XCZJLC9NOB29,ES20H20 200320P03175000,0,0,0,0,0, +ES 31C3JQTPGJ9YC|ES XCZJLC9NOB29,ES20H20 200320P03180000,0,0,0,0,0, +ES 31C3JQTPMHM04|ES XCZJLC9NOB29,ES20H20 200320P03190000,0,0,0,0,0, +ES 31C3JQSE5TOZO|ES XCZJLC9NOB29,ES20H20 200320P03200000,0,0,0,0,0, +ES 31C3JQTPYEA3O|ES XCZJLC9NOB29,ES20H20 200320P03210000,0,0,0,0,0, +ES 31C3JQTQ4CM5G|ES XCZJLC9NOB29,ES20H20 200320P03220000,0,0,0,0,0, +ES 31C3JQTQAAY78|ES XCZJLC9NOB29,ES20H20 200320P03230000,0,0,0,0,0, +ES 31C3JQTQG9A90|ES XCZJLC9NOB29,ES20H20 200320P03240000,0,0,0,0,0, +ES 31C3JQTQM7MAS|ES XCZJLC9NOB29,ES20H20 200320P03250000,0,0,0,0,0, +ES 31C3JQTQS5YCK|ES XCZJLC9NOB29,ES20H20 200320P03260000,0,0,0,0,0, +ES 31C3JQTQY4AEC|ES XCZJLC9NOB29,ES20H20 200320P03270000,0,0,0,0,0, +ES 31C3JQTR42MG4|ES XCZJLC9NOB29,ES20H20 200320P03280000,0,0,0,0,0, +ES 31C3JQTRA0YHW|ES XCZJLC9NOB29,ES20H20 200320P03290000,0,0,0,0,0, +ES 31C3JQSEBS11G|ES XCZJLC9NOB29,ES20H20 200320P03300000,0,0,0,0,0, +ES 31C3JQTRLXMLG|ES XCZJLC9NOB29,ES20H20 200320P03310000,0,0,0,0,0, +ES 31C3JQTRRVYN8|ES XCZJLC9NOB29,ES20H20 200320P03320000,0,0,0,0,0, +ES 31C3JQTRXUAP0|ES XCZJLC9NOB29,ES20H20 200320P03330000,0,0,0,0,0, +ES 31C3JQTS3SMQS|ES XCZJLC9NOB29,ES20H20 200320P03340000,0,0,0,0,0, +ES 31C3JQTS9QYSK|ES XCZJLC9NOB29,ES20H20 200320P03350000,0,0,0,0,0, +ES 31C3JQTSFPAUC|ES XCZJLC9NOB29,ES20H20 200320P03360000,0,0,0,0,0, +ES 31C3JQTSLNMW4|ES XCZJLC9NOB29,ES20H20 200320P03370000,0,0,0,0,0, +ES 31C3JQTSRLYXW|ES XCZJLC9NOB29,ES20H20 200320P03380000,0,0,0,0,0, +ES 31C3JQTSXKAZO|ES XCZJLC9NOB29,ES20H20 200320P03390000,0,0,0,0,0, diff --git a/Data/futureoption/cme/universes/es/20200619/20200102.csv b/Data/futureoption/cme/universes/es/20200619/20200102.csv index 95acbc37d735..afe9a5a4e1bc 100644 --- a/Data/futureoption/cme/universes/es/20200619/20200102.csv +++ b/Data/futureoption/cme/universes/es/20200619/20200102.csv @@ -1,109 +1,109 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -ES XFH59UK0MYO1,ES19M20,3222.5,3245,3222.25,3234.25,385,,,,,,, -ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,0,0,0,0,0,,,,,,, -ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,0,0,0,0,0,,,,,,, -ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,0,0,0,0,0,,,,,,, -ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,0,0,0,0,0,,,,,,, -ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,0,0,0,0,0,,,,,,, -ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,0,0,0,0,0,,,,,,, -ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,0,0,0,0,0,,,,,,, -ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,0,0,0,0,0,,,,,,, -ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,0,0,0,0,0,,,,,,, -ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,0,0,0,0,0,,,,,,, -ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,0,0,0,0,0,,,,,,, -ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,0,0,0,0,0,,,,,,, -ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,0,0,0,0,0,,,,,,, -ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,0,0,0,0,0,,,,,,, -ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,0,0,0,0,0,,,,,,, -ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,0,0,0,0,0,,,,,,, -ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,0,0,0,0,0,,,,,,, -ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,0,0,0,0,0,,,,,,, -ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,0,0,0,0,0,,,,,,, -ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,0,0,0,0,0,,,,,,, -ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,0,0,0,0,0,,,,,,, -ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,0,0,0,0,0,,,,,,, -ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,0,0,0,0,0,,,,,,, -ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,0,0,0,0,0,,,,,,, -ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,0,0,0,0,0,,,,,,, -ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,0,0,0,0,0,,,,,,, -ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,0,0,0,0,0,,,,,,, -ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,0,0,0,0,0,,,,,,, -ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,0,0,0,0,0,,,,,,, -ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,0,0,0,0,0,,,,,,, -ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,0,0,0,0,0,,,,,,, -ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,0,0,0,0,0,,,,,,, -ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,0,0,0,0,0,,,,,,, -ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,0,0,0,0,0,,,,,,, -ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,0,0,0,0,0,,,,,,, -ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,0,0,0,0,0,,,,,,, -ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,0,0,0,0,0,,,,,,, -ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,0,0,0,0,0,,,,,,, -ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,0,0,0,0,0,,,,,,, -ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,0,0,0,0,0,,,,,,, -ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,0,0,0,0,0,,,,,,, -ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,0,0,0,0,0,,,,,,, -ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,0,0,0,0,0,,,,,,, -ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,0,0,0,0,0,,,,,,, -ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,0,0,0,0,0,,,,,,, -ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,0,0,0,0,0,,,,,,, -ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,0,0,0,0,0,,,,,,, -ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,0,0,0,0,0,,,,,,, -ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,0,0,0,0,0,,,,,,, -ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,0,0,0,0,0,,,,,,, -ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,0,0,0,0,0,,,,,,, -ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,0,0,0,0,0,,,,,,, -ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,0,0,0,0,0,,,,,,, -ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,0,0,0,0,0,,,,,,, -ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,0,0,0,0,0,,,,,,, -ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,0,0,0,0,0,,,,,,, -ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,0,0,0,0,0,,,,,,, -ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,0,0,0,0,0,,,,,,, -ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,0,0,0,0,0,,,,,,, -ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,0,0,0,0,0,,,,,,, -ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,0,0,0,0,0,,,,,,, -ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,0,0,0,0,0,,,,,,, -ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,0,0,0,0,0,,,,,,, -ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,0,0,0,0,0,,,,,,, -ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,0,0,0,0,0,,,,,,, -ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,0,0,0,0,0,,,,,,, -ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,0,0,0,0,0,,,,,,, -ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,0,0,0,0,0,,,,,,, -ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,0,0,0,0,0,,,,,,, -ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,0,0,0,0,0,,,,,,, -ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,0,0,0,0,0,,,,,,, -ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,0,0,0,0,0,,,,,,, -ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,0,0,0,0,0,,,,,,, -ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,0,0,0,0,0,,,,,,, -ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,0,0,0,0,0,,,,,,, -ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,0,0,0,0,0,,,,,,, -ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,0,0,0,0,0,,,,,,, -ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,0,0,0,0,0,,,,,,, -ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,0,0,0,0,0,,,,,,, -ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,0,0,0,0,0,,,,,,, -ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,0,0,0,0,0,,,,,,, -ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,0,0,0,0,0,,,,,,, -ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,0,0,0,0,0,,,,,,, -ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,0,0,0,0,0,,,,,,, -ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,0,0,0,0,0,,,,,,, -ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,0,0,0,0,0,,,,,,, -ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,0,0,0,0,0,,,,,,, -ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,0,0,0,0,0,,,,,,, -ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,0,0,0,0,0,,,,,,, -ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,0,0,0,0,0,,,,,,, -ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,0,0,0,0,0,,,,,,, -ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,0,0,0,0,0,,,,,,, -ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,0,0,0,0,0,,,,,,, -ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,0,0,0,0,0,,,,,,, -ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,0,0,0,0,0,,,,,,, -ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,0,0,0,0,0,,,,,,, -ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,0,0,0,0,0,,,,,,, -ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,0,0,0,0,0,,,,,,, -ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,0,0,0,0,0,,,,,,, -ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,0,0,0,0,0,,,,,,, -ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,0,0,0,0,0,,,,,,, -ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,0,0,0,0,0,,,,,,, -ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,0,0,0,0,0,,,,,,, -ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,0,0,0,0,0,,,,,,, -ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,0,0,0,0,0,,,,,,, -ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,0,0,0,0,0,,,,,,, -ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,0,0,0,0,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XFH59UK0MYO1,ES19M20,3222.5,3245,3222.25,3234.25,385, +ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,0,0,0,0,0, +ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,0,0,0,0,0, +ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,0,0,0,0,0, +ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,0,0,0,0,0, +ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,0,0,0,0,0, +ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,0,0,0,0,0, +ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,0,0,0,0,0, +ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,0,0,0,0,0, +ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,0,0,0,0,0, +ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,0,0,0,0,0, +ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,0,0,0,0,0, +ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,0,0,0,0,0, +ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,0,0,0,0,0, +ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,0,0,0,0,0, +ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,0,0,0,0,0, +ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,0,0,0,0,0, +ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,0,0,0,0,0, +ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,0,0,0,0,0, +ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,0,0,0,0,0, +ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,0,0,0,0,0, +ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,0,0,0,0,0, +ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,0,0,0,0,0, +ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,0,0,0,0,0, +ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,0,0,0,0,0, +ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,0,0,0,0,0, +ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,0,0,0,0,0, +ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,0,0,0,0,0, +ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,0,0,0,0,0, +ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,0,0,0,0,0, +ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,0,0,0,0,0, +ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,0,0,0,0,0, +ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,0,0,0,0,0, +ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,0,0,0,0,0, +ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,0,0,0,0,0, +ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,0,0,0,0,0, +ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,0,0,0,0,0, +ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,0,0,0,0,0, +ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,0,0,0,0,0, +ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,0,0,0,0,0, +ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,0,0,0,0,0, +ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,0,0,0,0,0, +ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,0,0,0,0,0, +ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,0,0,0,0,0, +ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,0,0,0,0,0, +ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,0,0,0,0,0, +ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,0,0,0,0,0, +ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,0,0,0,0,0, +ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,0,0,0,0,0, +ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,0,0,0,0,0, +ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,0,0,0,0,0, +ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,0,0,0,0,0, +ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,0,0,0,0,0, +ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,0,0,0,0,0, +ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,0,0,0,0,0, +ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,0,0,0,0,0, +ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,0,0,0,0,0, +ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,0,0,0,0,0, +ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,0,0,0,0,0, +ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,0,0,0,0,0, +ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,0,0,0,0,0, +ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,0,0,0,0,0, +ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,0,0,0,0,0, +ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,0,0,0,0,0, +ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,0,0,0,0,0, +ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,0,0,0,0,0, +ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,0,0,0,0,0, +ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,0,0,0,0,0, +ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,0,0,0,0,0, +ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,0,0,0,0,0, +ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,0,0,0,0,0, +ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,0,0,0,0,0, +ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,0,0,0,0,0, +ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,0,0,0,0,0, +ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,0,0,0,0,0, +ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,0,0,0,0,0, +ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,0,0,0,0,0, +ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,0,0,0,0,0, +ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,0,0,0,0,0, +ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,0,0,0,0,0, +ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,0,0,0,0,0, +ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,0,0,0,0,0, +ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,0,0,0,0,0, +ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,0,0,0,0,0, +ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,0,0,0,0,0, +ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,0,0,0,0,0, +ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,0,0,0,0,0, +ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,0,0,0,0,0, +ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,0,0,0,0,0, +ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,0,0,0,0,0, +ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,0,0,0,0,0, +ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,0,0,0,0,0, +ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,0,0,0,0,0, +ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,0,0,0,0,0, +ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,0,0,0,0,0, +ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,0,0,0,0,0, +ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,0,0,0,0,0, +ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,0,0,0,0,0, +ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,0,0,0,0,0, +ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,0,0,0,0,0, +ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,0,0,0,0,0, +ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,0,0,0,0,0, +ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,0,0,0,0,0, +ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,0,0,0,0,0, +ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,0,0,0,0,0, +ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,0,0,0,0,0, +ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,0,0,0,0,0, +ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,0,0,0,0,0, diff --git a/Data/futureoption/cme/universes/es/20200619/20200103.csv b/Data/futureoption/cme/universes/es/20200619/20200103.csv index 81c137aa50ba..dda7795ae44a 100644 --- a/Data/futureoption/cme/universes/es/20200619/20200103.csv +++ b/Data/futureoption/cme/universes/es/20200619/20200103.csv @@ -1,109 +1,109 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -ES XFH59UK0MYO1,ES19M20,3222,3222.75,3216.25,3222.25,0,,,,,,, -ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,326,332.875,319.75,328.875,0,,,,,,, -ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,317.875,324.50,311.625,320.25,0,,,,,,, -ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,309.75,316.25,303.375,312.0,0,,,,,,, -ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,301.50,308.125,295.375,303.875,0,,,,,,, -ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,293.50,299.875,287.125,295.75,0,,,,,,, -ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,285.375,292.125,279.125,288.125,0,,,,,,, -ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,277.5,284.125,271.125,280.0,0,,,,,,, -ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,269.5,276.125,263.125,272.25,0,,,,,,, -ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,261.625,268.00,255.375,263.875,0,,,,,,, -ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,253.75,260.375,248.25,256.25,0,,,,,,, -ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,246.125,252.625,240.5,248.5,0,,,,,,, -ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,238.375,244.875,232.00,241.00,0,,,,,,, -ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,230.75,237.125,224.375,233.125,0,,,,,,, -ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,223.125,229.375,216.875,225.125,0,,,,,,, -ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,215.625,221.875,210.125,217.875,0,,,,,,, -ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,208.00,214.375,201.75,210.375,0,,,,,,, -ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,200.625,207.25,195.125,202.875,0,,,,,,, -ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,193.25,199.875,186.875,195.625,0,,,,,,, -ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,186.125,192.625,179.75,188.375,0,,,,,,, -ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,178.875,185.125,173.125,180.625,0,,,,,,, -ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,171.75,178.25,166.125,174.00,0,,,,,,, -ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,164.625,170.75,158.375,165.625,0,,,,,,, -ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,157.75,164.375,152.25,160.00,0,,,,,,, -ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,150.875,157.00,145.375,152.875,0,,,,,,, -ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,144.125,150.25,138.625,145.00,0,,,,,,, -ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,137.50,143.50,132.00,139.375,0,,,,,,, -ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,130.875,137.00,125.375,133.00,0,,,,,,, -ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,124.5,130.625,118.50,126.50,0,,,,,,, -ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,118.25,124.25,112.625,120.125,0,,,,,,, -ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,112.25,118.00,106.25,113.875,0,,,,,,, -ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,69.5,122.625,52.5,107.875,0,,,,,,, -ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,100.375,106.125,94.625,101.875,0,,,,,,, -ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,94.625,100.25,88.875,96,0,,,,,,, -ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,89.125,94.875,83.125,90.375,0,,,,,,, -ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,83.625,89.125,77.875,85,0,,,,,,, -ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,78.375,84.125,72.5,79.5,0,,,,,,, -ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,73.25,78.75,67.375,74.5,0,,,,,,, -ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,68.50,73.875,62.125,69.5,0,,,,,,, -ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,63.75,69.125,57.50,64.625,0,,,,,,, -ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,59.25,64.625,53.00,60,0,,,,,,, -ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,55.0,60.25,48.875,55.75,0,,,,,,, -ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,50.875,56.125,45.0,51.5,0,,,,,,, -ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,47.00,52.125,41.25,47.50,0,,,,,,, -ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,43.25,48.375,37.125,43.875,0,,,,,,, -ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,39.875,44.875,33.875,40.375,0,,,,,,, -ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,30.5,41.75,25.125,37.00,0,,,,,,, -ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,33.625,38.50,27.625,33.875,0,,,,,,, -ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,30.75,35.625,24.50,31.00,0,,,,,,, -ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,28.125,32.75,21.875,28.25,0,,,,,,, -ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,25.625,30.375,19.50,25.75,0,,,,,,, -ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,23.50,28.125,17.25,23.50,0,,,,,,, -ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,21.375,26.00,15.25,21.375,0,,,,,,, -ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,19.375,24.00,13.5,19.375,0,,,,,,, -ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,17.625,22.375,11.75,17.625,0,,,,,,, -ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,16.125,20.875,10.20,16.125,0,,,,,,, -ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,14.625,19.375,8.925,14.625,0,,,,,,, -ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,60,70.5,40.25,49.875,0,,,,,,, -ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,52.125,57.875,46.875,51.375,0,,,,,,, -ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,53.75,59.875,48.375,53,0,,,,,,, -ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,55.25,61.00,49.875,54.625,0,,,,,,, -ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,57.0,62.625,51.375,56.125,0,,,,,,, -ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,58.625,64.375,53.25,57.875,0,,,,,,, -ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,60.25,66.125,54.875,59.5,0,,,,,,, -ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,62.00,68.125,56.625,61.125,0,,,,,,, -ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,63.75,69.625,58.5,63,0,,,,,,, -ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,65.625,71.50,60.25,64.75,0,,,,,,, -ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,68.75,70.5,61.875,66.625,0,,,,,,, -ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,69.375,75.25,64,68.5,0,,,,,,, -ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,71.25,77.375,66,70.5,0,,,,,,, -ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,73.25,79.625,68,72.5,0,,,,,,, -ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,75.375,81.50,70.125,74.375,0,,,,,,, -ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,137.375,139.25,72.375,76.5,0,,,,,,, -ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,79.625,85.75,74.5,78.625,0,,,,,,, -ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,81.875,88.5,76.50,80.875,0,,,,,,, -ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,84.25,90.375,79.125,83.25,0,,,,,,, -ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,86.50,92.875,81.375,85.5,0,,,,,,, -ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,88.875,95.375,83.875,88,0,,,,,,, -ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,91.375,97.875,86.25,90.25,0,,,,,,, -ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,93.875,100.50,88.875,93,0,,,,,,, -ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,96.625,103.00,91.625,95.625,0,,,,,,, -ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,99.375,106.125,94.375,98.375,0,,,,,,, -ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,102.25,108.625,97.125,101.125,0,,,,,,, -ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,105.0,112.25,100.125,103.875,0,,,,,,, -ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,108.0,114.50,103.125,106.875,0,,,,,,, -ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,111.125,117.50,106.125,109.875,0,,,,,,, -ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,114.25,120.875,108.875,113.00,0,,,,,,, -ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,157.125,159.375,112.50,116.125,0,,,,,,, -ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,121.0,127.50,115.875,119.50,0,,,,,,, -ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,124.5,131.00,119.25,122.875,0,,,,,,, -ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,128.125,134.50,123.00,126.50,0,,,,,,, -ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,132.75,138.875,126.75,130.50,0,,,,,,, -ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,136.625,142.375,130.375,134.50,0,,,,,,, -ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,140.625,146.5,134.75,138.25,0,,,,,,, -ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,144.875,150.375,138.875,143.75,0,,,,,,, -ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,149.125,155.50,143.25,148.375,0,,,,,,, -ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,153.625,160.00,147.75,152.75,0,,,,,,, -ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,158.25,164.75,152.00,156.00,0,,,,,,, -ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,163.125,169.50,156.75,161.0,0,,,,,,, -ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,168.125,174.625,161.75,166.0,0,,,,,,, -ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,173.5,179.75,167.125,171.375,0,,,,,,, -ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,178.875,185.375,172.375,176.625,0,,,,,,, -ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,184.375,191.00,178.125,182.375,0,,,,,,, -ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,190.25,196.75,183.875,188.125,0,,,,,,, -ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,196.25,202.625,189.875,194.125,0,,,,,,, -ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,202.5,209.00,196.00,200.25,0,,,,,,, -ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,208.875,215.50,202.375,206.75,0,,,,,,, -ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,215.625,222.125,209.00,213.25,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XFH59UK0MYO1,ES19M20,3222,3222.75,3216.25,3222.25,0, +ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,326,332.875,319.75,328.875,0, +ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,317.875,324.50,311.625,320.25,0, +ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,309.75,316.25,303.375,312.0,0, +ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,301.50,308.125,295.375,303.875,0, +ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,293.50,299.875,287.125,295.75,0, +ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,285.375,292.125,279.125,288.125,0, +ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,277.5,284.125,271.125,280.0,0, +ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,269.5,276.125,263.125,272.25,0, +ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,261.625,268.00,255.375,263.875,0, +ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,253.75,260.375,248.25,256.25,0, +ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,246.125,252.625,240.5,248.5,0, +ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,238.375,244.875,232.00,241.00,0, +ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,230.75,237.125,224.375,233.125,0, +ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,223.125,229.375,216.875,225.125,0, +ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,215.625,221.875,210.125,217.875,0, +ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,208.00,214.375,201.75,210.375,0, +ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,200.625,207.25,195.125,202.875,0, +ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,193.25,199.875,186.875,195.625,0, +ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,186.125,192.625,179.75,188.375,0, +ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,178.875,185.125,173.125,180.625,0, +ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,171.75,178.25,166.125,174.00,0, +ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,164.625,170.75,158.375,165.625,0, +ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,157.75,164.375,152.25,160.00,0, +ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,150.875,157.00,145.375,152.875,0, +ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,144.125,150.25,138.625,145.00,0, +ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,137.50,143.50,132.00,139.375,0, +ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,130.875,137.00,125.375,133.00,0, +ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,124.5,130.625,118.50,126.50,0, +ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,118.25,124.25,112.625,120.125,0, +ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,112.25,118.00,106.25,113.875,0, +ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,69.5,122.625,52.5,107.875,0, +ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,100.375,106.125,94.625,101.875,0, +ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,94.625,100.25,88.875,96,0, +ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,89.125,94.875,83.125,90.375,0, +ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,83.625,89.125,77.875,85,0, +ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,78.375,84.125,72.5,79.5,0, +ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,73.25,78.75,67.375,74.5,0, +ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,68.50,73.875,62.125,69.5,0, +ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,63.75,69.125,57.50,64.625,0, +ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,59.25,64.625,53.00,60,0, +ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,55.0,60.25,48.875,55.75,0, +ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,50.875,56.125,45.0,51.5,0, +ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,47.00,52.125,41.25,47.50,0, +ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,43.25,48.375,37.125,43.875,0, +ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,39.875,44.875,33.875,40.375,0, +ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,30.5,41.75,25.125,37.00,0, +ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,33.625,38.50,27.625,33.875,0, +ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,30.75,35.625,24.50,31.00,0, +ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,28.125,32.75,21.875,28.25,0, +ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,25.625,30.375,19.50,25.75,0, +ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,23.50,28.125,17.25,23.50,0, +ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,21.375,26.00,15.25,21.375,0, +ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,19.375,24.00,13.5,19.375,0, +ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,17.625,22.375,11.75,17.625,0, +ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,16.125,20.875,10.20,16.125,0, +ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,14.625,19.375,8.925,14.625,0, +ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,60,70.5,40.25,49.875,0, +ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,52.125,57.875,46.875,51.375,0, +ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,53.75,59.875,48.375,53,0, +ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,55.25,61.00,49.875,54.625,0, +ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,57.0,62.625,51.375,56.125,0, +ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,58.625,64.375,53.25,57.875,0, +ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,60.25,66.125,54.875,59.5,0, +ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,62.00,68.125,56.625,61.125,0, +ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,63.75,69.625,58.5,63,0, +ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,65.625,71.50,60.25,64.75,0, +ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,68.75,70.5,61.875,66.625,0, +ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,69.375,75.25,64,68.5,0, +ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,71.25,77.375,66,70.5,0, +ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,73.25,79.625,68,72.5,0, +ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,75.375,81.50,70.125,74.375,0, +ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,137.375,139.25,72.375,76.5,0, +ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,79.625,85.75,74.5,78.625,0, +ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,81.875,88.5,76.50,80.875,0, +ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,84.25,90.375,79.125,83.25,0, +ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,86.50,92.875,81.375,85.5,0, +ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,88.875,95.375,83.875,88,0, +ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,91.375,97.875,86.25,90.25,0, +ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,93.875,100.50,88.875,93,0, +ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,96.625,103.00,91.625,95.625,0, +ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,99.375,106.125,94.375,98.375,0, +ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,102.25,108.625,97.125,101.125,0, +ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,105.0,112.25,100.125,103.875,0, +ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,108.0,114.50,103.125,106.875,0, +ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,111.125,117.50,106.125,109.875,0, +ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,114.25,120.875,108.875,113.00,0, +ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,157.125,159.375,112.50,116.125,0, +ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,121.0,127.50,115.875,119.50,0, +ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,124.5,131.00,119.25,122.875,0, +ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,128.125,134.50,123.00,126.50,0, +ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,132.75,138.875,126.75,130.50,0, +ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,136.625,142.375,130.375,134.50,0, +ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,140.625,146.5,134.75,138.25,0, +ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,144.875,150.375,138.875,143.75,0, +ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,149.125,155.50,143.25,148.375,0, +ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,153.625,160.00,147.75,152.75,0, +ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,158.25,164.75,152.00,156.00,0, +ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,163.125,169.50,156.75,161.0,0, +ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,168.125,174.625,161.75,166.0,0, +ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,173.5,179.75,167.125,171.375,0, +ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,178.875,185.375,172.375,176.625,0, +ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,184.375,191.00,178.125,182.375,0, +ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,190.25,196.75,183.875,188.125,0, +ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,196.25,202.625,189.875,194.125,0, +ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,202.5,209.00,196.00,200.25,0, +ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,208.875,215.50,202.375,206.75,0, +ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,215.625,222.125,209.00,213.25,0, diff --git a/Data/futureoption/cme/universes/es/20200619/20200106.csv b/Data/futureoption/cme/universes/es/20200619/20200106.csv index f0c5c25e8f39..0b38ec17851a 100644 --- a/Data/futureoption/cme/universes/es/20200619/20200106.csv +++ b/Data/futureoption/cme/universes/es/20200619/20200106.csv @@ -1,109 +1,109 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -ES XFH59UK0MYO1,ES19M20,3240.25,3244.25,3226,3233,378,,,,,,, -ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,342.625,342.625,342.375,342.5,0,,,,,,, -ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,334.25,334.25,334.125,334.125,0,,,,,,, -ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,325.875,325.875,325.75,325.75,0,,,,,,, -ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,317.625,317.625,317.5,317.5,0,,,,,,, -ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,309.375,309.375,309.25,309.25,0,,,,,,, -ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,158.625,301.125,158.5,301,0,,,,,,, -ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,293.25,293.25,292.75,293,0,,,,,,, -ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,284.75,284.75,284.75,284.75,0,,,,,,, -ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,276.75,276.75,276.625,276.625,0,,,,,,, -ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,268.75,268.75,268.625,268.625,0,,,,,,, -ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,260.75,260.75,260.625,260.625,0,,,,,,, -ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,252.875,252.875,252.75,252.875,0,,,,,,, -ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,245.5,245.5,244.875,245.25,0,,,,,,, -ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,237.375,237.75,237.125,237.5,0,,,,,,, -ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,229.625,230.0,229.375,229.75,0,,,,,,, -ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,221.875,222.375,161.25,222.0,0,,,,,,, -ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,214.375,214.75,214.125,214.5,0,,,,,,, -ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,206.75,207.0,206.625,207.0,0,,,,,,, -ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,199.25,199.625,199.125,199.5,0,,,,,,, -ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,192.25,192.25,191.75,192.0,0,,,,,,, -ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,184.50,184.875,184.375,184.75,0,,,,,,, -ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,177.25,177.5,177.125,177.5,0,,,,,,, -ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,170.25,170.5,170.00,170.25,0,,,,,,, -ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,163.00,163.25,162.875,163.125,0,,,,,,, -ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,156.00,156.25,156.00,156.125,0,,,,,,, -ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,149.25,149.5,79.875,149.25,0,,,,,,, -ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,142.375,142.625,142.25,142.5,0,,,,,,, -ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,135.75,136.0,135.50,135.75,0,,,,,,, -ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,129.00,129.375,128.875,129.25,0,,,,,,, -ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,122.75,122.875,122.50,122.75,0,,,,,,, -ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,116.375,127,115.875,116.25,0,,,,,,, -ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,110.125,116.75,109.875,110.125,0,,,,,,, -ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,104.125,104.25,103.875,104.0,0,,,,,,, -ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,98.125,98.25,97.75,98.125,0,,,,,,, -ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,92.375,92.5,92.00,92.375,0,,,,,,, -ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,86.875,87.0,86.375,86.75,0,,,,,,, -ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,81.375,81.5,81.00,81.375,0,,,,,,, -ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,76.125,76.25,75.625,76.125,0,,,,,,, -ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,71.0,71.25,70.50,71.125,0,,,,,,, -ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,66.125,66.375,65.75,66.125,0,,,,,,, -ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,61.5,61.625,61.25,61.375,0,,,,,,, -ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,57.0,57.125,56.75,57.0,0,,,,,,, -ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,52.75,52.875,52.25,52.625,0,,,,,,, -ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,48.5,48.625,48.5,48.625,0,,,,,,, -ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,44.75,44.875,44.625,44.75,0,,,,,,, -ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,41.125,41.125,40.875,41.125,0,,,,,,, -ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,37.625,37.75,37.375,37.625,0,,,,,,, -ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,34.25,34.625,34.25,34.375,0,,,,,,, -ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,31.50,31.625,31.25,31.375,0,,,,,,, -ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,28.5,28.75,28.5,28.625,0,,,,,,, -ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,26.0,26.25,25.875,26.00,0,,,,,,, -ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,23.625,23.75,23.5,23.625,0,,,,,,, -ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,21.5,21.625,21.375,21.50,0,,,,,,, -ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,19.5,19.625,19.375,19.50,0,,,,,,, -ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,17.625,17.875,17.625,17.75,0,,,,,,, -ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,16.125,16.25,15.875,16.00,0,,,,,,, -ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,45.0,45.125,45.0,45.125,0,,,,,,, -ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,46.375,46.5,46.125,46.375,0,,,,,,, -ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,47.875,48.0,47.75,47.875,0,,,,,,, -ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,49.25,49.375,49.25,49.25,0,,,,,,, -ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,50.75,50.875,50.75,50.875,0,,,,,,, -ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,52.25,52.375,52.25,52.375,0,,,,,,, -ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,53.75,53.875,53.75,53.875,0,,,,,,, -ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,55.375,55.625,55.25,55.625,0,,,,,,, -ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,57.0,57.125,57.0,57.125,0,,,,,,, -ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,58.75,58.875,58.75,58.875,0,,,,,,, -ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,60.375,60.625,60.375,60.625,0,,,,,,, -ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,62.125,62.375,62.125,62.375,0,,,,,,, -ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,64.0,64.125,64.0,64.125,0,,,,,,, -ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,65.875,66.25,65.625,66.125,0,,,,,,, -ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,67.75,68.0,67.625,67.875,0,,,,,,, -ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,69.75,70.0,69.625,69.875,0,,,,,,, -ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,71.75,72.0,71.625,71.875,0,,,,,,, -ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,73.75,74.125,73.625,74.0,0,,,,,,, -ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,76.0,76.25,75.875,76.125,0,,,,,,, -ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,78.125,78.5,78.0,78.375,0,,,,,,, -ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,80.375,80.75,80.375,80.625,0,,,,,,, -ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,82.75,83.0,82.625,82.875,0,,,,,,, -ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,85.125,85.5,85.00,85.25,0,,,,,,, -ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,87.625,87.875,87.50,87.75,0,,,,,,, -ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,90.125,90.375,90.00,90.25,0,,,,,,, -ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,92.625,93.0,92.625,92.875,0,,,,,,, -ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,95.375,95.625,95.25,95.5,0,,,,,,, -ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,98.125,98.375,98.00,98.25,0,,,,,,, -ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,101.0,101.25,100.875,101.25,0,,,,,,, -ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,103.875,104.125,103.75,104.0,0,,,,,,, -ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,106.875,107.25,106.75,107.125,0,,,,,,, -ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,110.00,110.375,110.00,110.25,0,,,,,,, -ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,113.25,113.625,113.125,113.5,0,,,,,,, -ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,116.625,116.875,116.50,116.875,0,,,,,,, -ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,120.00,120.375,120.00,120.25,0,,,,,,, -ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,123.75,123.875,123.50,123.875,0,,,,,,, -ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,127.50,127.625,127.25,127.625,0,,,,,,, -ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,131.25,131.625,131.00,131.5,0,,,,,,, -ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,135.25,135.625,135.125,135.5,0,,,,,,, -ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,139.50,139.875,139.375,139.625,0,,,,,,, -ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,143.75,144.125,142.125,144.0,0,,,,,,, -ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,148.375,148.625,148.00,148.5,0,,,,,,, -ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,152.75,153.375,152.75,153.25,0,,,,,,, -ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,157.875,158.25,157.625,158.0,0,,,,,,, -ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,162.875,163.25,162.75,163.125,0,,,,,,, -ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,168.125,168.50,168.00,168.375,0,,,,,,, -ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,173.5,174.00,173.25,173.75,0,,,,,,, -ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,179.25,179.75,179.00,179.5,0,,,,,,, -ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,185,185.50,184.75,185.25,0,,,,,,, -ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,191.25,191.625,190.875,191.375,0,,,,,,, -ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,197.375,197.875,197.375,197.625,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XFH59UK0MYO1,ES19M20,3240.25,3244.25,3226,3233,378, +ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,342.625,342.625,342.375,342.5,0, +ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,334.25,334.25,334.125,334.125,0, +ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,325.875,325.875,325.75,325.75,0, +ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,317.625,317.625,317.5,317.5,0, +ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,309.375,309.375,309.25,309.25,0, +ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,158.625,301.125,158.5,301,0, +ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,293.25,293.25,292.75,293,0, +ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,284.75,284.75,284.75,284.75,0, +ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,276.75,276.75,276.625,276.625,0, +ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,268.75,268.75,268.625,268.625,0, +ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,260.75,260.75,260.625,260.625,0, +ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,252.875,252.875,252.75,252.875,0, +ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,245.5,245.5,244.875,245.25,0, +ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,237.375,237.75,237.125,237.5,0, +ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,229.625,230.0,229.375,229.75,0, +ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,221.875,222.375,161.25,222.0,0, +ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,214.375,214.75,214.125,214.5,0, +ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,206.75,207.0,206.625,207.0,0, +ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,199.25,199.625,199.125,199.5,0, +ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,192.25,192.25,191.75,192.0,0, +ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,184.50,184.875,184.375,184.75,0, +ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,177.25,177.5,177.125,177.5,0, +ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,170.25,170.5,170.00,170.25,0, +ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,163.00,163.25,162.875,163.125,0, +ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,156.00,156.25,156.00,156.125,0, +ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,149.25,149.5,79.875,149.25,0, +ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,142.375,142.625,142.25,142.5,0, +ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,135.75,136.0,135.50,135.75,0, +ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,129.00,129.375,128.875,129.25,0, +ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,122.75,122.875,122.50,122.75,0, +ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,116.375,127,115.875,116.25,0, +ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,110.125,116.75,109.875,110.125,0, +ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,104.125,104.25,103.875,104.0,0, +ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,98.125,98.25,97.75,98.125,0, +ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,92.375,92.5,92.00,92.375,0, +ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,86.875,87.0,86.375,86.75,0, +ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,81.375,81.5,81.00,81.375,0, +ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,76.125,76.25,75.625,76.125,0, +ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,71.0,71.25,70.50,71.125,0, +ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,66.125,66.375,65.75,66.125,0, +ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,61.5,61.625,61.25,61.375,0, +ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,57.0,57.125,56.75,57.0,0, +ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,52.75,52.875,52.25,52.625,0, +ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,48.5,48.625,48.5,48.625,0, +ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,44.75,44.875,44.625,44.75,0, +ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,41.125,41.125,40.875,41.125,0, +ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,37.625,37.75,37.375,37.625,0, +ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,34.25,34.625,34.25,34.375,0, +ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,31.50,31.625,31.25,31.375,0, +ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,28.5,28.75,28.5,28.625,0, +ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,26.0,26.25,25.875,26.00,0, +ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,23.625,23.75,23.5,23.625,0, +ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,21.5,21.625,21.375,21.50,0, +ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,19.5,19.625,19.375,19.50,0, +ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,17.625,17.875,17.625,17.75,0, +ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,16.125,16.25,15.875,16.00,0, +ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,45.0,45.125,45.0,45.125,0, +ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,46.375,46.5,46.125,46.375,0, +ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,47.875,48.0,47.75,47.875,0, +ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,49.25,49.375,49.25,49.25,0, +ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,50.75,50.875,50.75,50.875,0, +ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,52.25,52.375,52.25,52.375,0, +ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,53.75,53.875,53.75,53.875,0, +ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,55.375,55.625,55.25,55.625,0, +ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,57.0,57.125,57.0,57.125,0, +ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,58.75,58.875,58.75,58.875,0, +ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,60.375,60.625,60.375,60.625,0, +ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,62.125,62.375,62.125,62.375,0, +ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,64.0,64.125,64.0,64.125,0, +ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,65.875,66.25,65.625,66.125,0, +ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,67.75,68.0,67.625,67.875,0, +ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,69.75,70.0,69.625,69.875,0, +ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,71.75,72.0,71.625,71.875,0, +ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,73.75,74.125,73.625,74.0,0, +ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,76.0,76.25,75.875,76.125,0, +ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,78.125,78.5,78.0,78.375,0, +ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,80.375,80.75,80.375,80.625,0, +ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,82.75,83.0,82.625,82.875,0, +ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,85.125,85.5,85.00,85.25,0, +ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,87.625,87.875,87.50,87.75,0, +ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,90.125,90.375,90.00,90.25,0, +ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,92.625,93.0,92.625,92.875,0, +ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,95.375,95.625,95.25,95.5,0, +ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,98.125,98.375,98.00,98.25,0, +ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,101.0,101.25,100.875,101.25,0, +ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,103.875,104.125,103.75,104.0,0, +ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,106.875,107.25,106.75,107.125,0, +ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,110.00,110.375,110.00,110.25,0, +ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,113.25,113.625,113.125,113.5,0, +ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,116.625,116.875,116.50,116.875,0, +ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,120.00,120.375,120.00,120.25,0, +ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,123.75,123.875,123.50,123.875,0, +ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,127.50,127.625,127.25,127.625,0, +ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,131.25,131.625,131.00,131.5,0, +ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,135.25,135.625,135.125,135.5,0, +ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,139.50,139.875,139.375,139.625,0, +ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,143.75,144.125,142.125,144.0,0, +ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,148.375,148.625,148.00,148.5,0, +ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,152.75,153.375,152.75,153.25,0, +ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,157.875,158.25,157.625,158.0,0, +ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,162.875,163.25,162.75,163.125,0, +ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,168.125,168.50,168.00,168.375,0, +ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,173.5,174.00,173.25,173.75,0, +ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,179.25,179.75,179.00,179.5,0, +ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,185,185.50,184.75,185.25,0, +ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,191.25,191.625,190.875,191.375,0, +ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,197.375,197.875,197.375,197.625,0, diff --git a/Data/futureoption/cme/universes/es/20200619/20200107.csv b/Data/futureoption/cme/universes/es/20200619/20200107.csv index 9574c88d2906..1530ccd50877 100644 --- a/Data/futureoption/cme/universes/es/20200619/20200107.csv +++ b/Data/futureoption/cme/universes/es/20200619/20200107.csv @@ -1,109 +1,109 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -ES XFH59UK0MYO1,ES19M20,3239.25,3267.5,3237.5,3260.5,725,,,,,,, -ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,0,0,0,0,0,,,,,,, -ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,0,0,0,0,0,,,,,,, -ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,0,0,0,0,0,,,,,,, -ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,0,0,0,0,0,,,,,,, -ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,0,0,0,0,0,,,,,,, -ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,0,0,0,0,0,,,,,,, -ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,0,0,0,0,0,,,,,,, -ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,0,0,0,0,0,,,,,,, -ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,0,0,0,0,0,,,,,,, -ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,0,0,0,0,0,,,,,,, -ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,0,0,0,0,0,,,,,,, -ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,0,0,0,0,0,,,,,,, -ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,0,0,0,0,0,,,,,,, -ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,0,0,0,0,0,,,,,,, -ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,0,0,0,0,0,,,,,,, -ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,0,0,0,0,0,,,,,,, -ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,0,0,0,0,0,,,,,,, -ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,0,0,0,0,0,,,,,,, -ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,0,0,0,0,0,,,,,,, -ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,0,0,0,0,0,,,,,,, -ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,0,0,0,0,0,,,,,,, -ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,0,0,0,0,0,,,,,,, -ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,0,0,0,0,0,,,,,,, -ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,0,0,0,0,0,,,,,,, -ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,0,0,0,0,0,,,,,,, -ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,0,0,0,0,0,,,,,,, -ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,0,0,0,0,0,,,,,,, -ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,0,0,0,0,0,,,,,,, -ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,0,0,0,0,0,,,,,,, -ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,0,0,0,0,0,,,,,,, -ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,0,0,0,0,0,,,,,,, -ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,0,0,0,0,0,,,,,,, -ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,0,0,0,0,0,,,,,,, -ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,0,0,0,0,0,,,,,,, -ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,0,0,0,0,0,,,,,,, -ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,0,0,0,0,0,,,,,,, -ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,0,0,0,0,0,,,,,,, -ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,0,0,0,0,0,,,,,,, -ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,0,0,0,0,0,,,,,,, -ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,0,0,0,0,0,,,,,,, -ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,0,0,0,0,0,,,,,,, -ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,0,0,0,0,0,,,,,,, -ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,0,0,0,0,0,,,,,,, -ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,0,0,0,0,0,,,,,,, -ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,0,0,0,0,0,,,,,,, -ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,0,0,0,0,0,,,,,,, -ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,0,0,0,0,0,,,,,,, -ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,0,0,0,0,0,,,,,,, -ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,0,0,0,0,0,,,,,,, -ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,0,0,0,0,0,,,,,,, -ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,0,0,0,0,0,,,,,,, -ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,0,0,0,0,0,,,,,,, -ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,0,0,0,0,0,,,,,,, -ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,0,0,0,0,0,,,,,,, -ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,0,0,0,0,0,,,,,,, -ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,0,0,0,0,0,,,,,,, -ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,0,0,0,0,0,,,,,,, -ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,0,0,0,0,0,,,,,,, -ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,0,0,0,0,0,,,,,,, -ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,0,0,0,0,0,,,,,,, -ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,0,0,0,0,0,,,,,,, -ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,0,0,0,0,0,,,,,,, -ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,0,0,0,0,0,,,,,,, -ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,0,0,0,0,0,,,,,,, -ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,0,0,0,0,0,,,,,,, -ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,0,0,0,0,0,,,,,,, -ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,0,0,0,0,0,,,,,,, -ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,0,0,0,0,0,,,,,,, -ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,0,0,0,0,0,,,,,,, -ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,0,0,0,0,0,,,,,,, -ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,0,0,0,0,0,,,,,,, -ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,0,0,0,0,0,,,,,,, -ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,0,0,0,0,0,,,,,,, -ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,0,0,0,0,0,,,,,,, -ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,0,0,0,0,0,,,,,,, -ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,0,0,0,0,0,,,,,,, -ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,0,0,0,0,0,,,,,,, -ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,0,0,0,0,0,,,,,,, -ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,0,0,0,0,0,,,,,,, -ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,0,0,0,0,0,,,,,,, -ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,0,0,0,0,0,,,,,,, -ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,0,0,0,0,0,,,,,,, -ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,0,0,0,0,0,,,,,,, -ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,0,0,0,0,0,,,,,,, -ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,0,0,0,0,0,,,,,,, -ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,0,0,0,0,0,,,,,,, -ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,0,0,0,0,0,,,,,,, -ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,0,0,0,0,0,,,,,,, -ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,0,0,0,0,0,,,,,,, -ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,0,0,0,0,0,,,,,,, -ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,0,0,0,0,0,,,,,,, -ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,0,0,0,0,0,,,,,,, -ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,0,0,0,0,0,,,,,,, -ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,0,0,0,0,0,,,,,,, -ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,0,0,0,0,0,,,,,,, -ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,0,0,0,0,0,,,,,,, -ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,0,0,0,0,0,,,,,,, -ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,0,0,0,0,0,,,,,,, -ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,0,0,0,0,0,,,,,,, -ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,0,0,0,0,0,,,,,,, -ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,0,0,0,0,0,,,,,,, -ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,0,0,0,0,0,,,,,,, -ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,0,0,0,0,0,,,,,,, -ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,0,0,0,0,0,,,,,,, -ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,0,0,0,0,0,,,,,,, -ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,0,0,0,0,0,,,,,,, -ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,0,0,0,0,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XFH59UK0MYO1,ES19M20,3239.25,3267.5,3237.5,3260.5,725, +ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,0,0,0,0,0, +ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,0,0,0,0,0, +ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,0,0,0,0,0, +ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,0,0,0,0,0, +ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,0,0,0,0,0, +ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,0,0,0,0,0, +ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,0,0,0,0,0, +ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,0,0,0,0,0, +ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,0,0,0,0,0, +ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,0,0,0,0,0, +ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,0,0,0,0,0, +ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,0,0,0,0,0, +ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,0,0,0,0,0, +ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,0,0,0,0,0, +ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,0,0,0,0,0, +ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,0,0,0,0,0, +ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,0,0,0,0,0, +ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,0,0,0,0,0, +ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,0,0,0,0,0, +ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,0,0,0,0,0, +ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,0,0,0,0,0, +ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,0,0,0,0,0, +ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,0,0,0,0,0, +ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,0,0,0,0,0, +ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,0,0,0,0,0, +ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,0,0,0,0,0, +ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,0,0,0,0,0, +ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,0,0,0,0,0, +ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,0,0,0,0,0, +ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,0,0,0,0,0, +ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,0,0,0,0,0, +ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,0,0,0,0,0, +ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,0,0,0,0,0, +ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,0,0,0,0,0, +ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,0,0,0,0,0, +ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,0,0,0,0,0, +ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,0,0,0,0,0, +ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,0,0,0,0,0, +ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,0,0,0,0,0, +ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,0,0,0,0,0, +ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,0,0,0,0,0, +ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,0,0,0,0,0, +ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,0,0,0,0,0, +ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,0,0,0,0,0, +ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,0,0,0,0,0, +ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,0,0,0,0,0, +ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,0,0,0,0,0, +ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,0,0,0,0,0, +ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,0,0,0,0,0, +ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,0,0,0,0,0, +ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,0,0,0,0,0, +ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,0,0,0,0,0, +ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,0,0,0,0,0, +ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,0,0,0,0,0, +ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,0,0,0,0,0, +ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,0,0,0,0,0, +ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,0,0,0,0,0, +ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,0,0,0,0,0, +ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,0,0,0,0,0, +ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,0,0,0,0,0, +ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,0,0,0,0,0, +ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,0,0,0,0,0, +ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,0,0,0,0,0, +ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,0,0,0,0,0, +ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,0,0,0,0,0, +ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,0,0,0,0,0, +ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,0,0,0,0,0, +ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,0,0,0,0,0, +ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,0,0,0,0,0, +ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,0,0,0,0,0, +ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,0,0,0,0,0, +ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,0,0,0,0,0, +ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,0,0,0,0,0, +ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,0,0,0,0,0, +ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,0,0,0,0,0, +ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,0,0,0,0,0, +ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,0,0,0,0,0, +ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,0,0,0,0,0, +ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,0,0,0,0,0, +ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,0,0,0,0,0, +ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,0,0,0,0,0, +ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,0,0,0,0,0, +ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,0,0,0,0,0, +ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,0,0,0,0,0, +ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,0,0,0,0,0, +ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,0,0,0,0,0, +ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,0,0,0,0,0, +ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,0,0,0,0,0, +ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,0,0,0,0,0, +ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,0,0,0,0,0, +ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,0,0,0,0,0, +ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,0,0,0,0,0, +ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,0,0,0,0,0, +ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,0,0,0,0,0, +ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,0,0,0,0,0, +ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,0,0,0,0,0, +ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,0,0,0,0,0, +ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,0,0,0,0,0, +ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,0,0,0,0,0, +ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,0,0,0,0,0, +ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,0,0,0,0,0, +ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,0,0,0,0,0, +ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,0,0,0,0,0, +ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,0,0,0,0,0, +ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,0,0,0,0,0, +ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,0,0,0,0,0, +ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,0,0,0,0,0, diff --git a/Data/futureoption/cme/universes/es/20200619/20200108.csv b/Data/futureoption/cme/universes/es/20200619/20200108.csv index e48485b990db..5fbae4dce52f 100644 --- a/Data/futureoption/cme/universes/es/20200619/20200108.csv +++ b/Data/futureoption/cme/universes/es/20200619/20200108.csv @@ -1,109 +1,109 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -ES XFH59UK0MYO1,ES19M20,3272,3276.5,3264.75,3275,305,,,,,,, -ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,0,0,0,0,0,,,,,,, -ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,0,0,0,0,0,,,,,,, -ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,0,0,0,0,0,,,,,,, -ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,0,0,0,0,0,,,,,,, -ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,0,0,0,0,0,,,,,,, -ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,0,0,0,0,0,,,,,,, -ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,0,0,0,0,0,,,,,,, -ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,0,0,0,0,0,,,,,,, -ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,0,0,0,0,0,,,,,,, -ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,0,0,0,0,0,,,,,,, -ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,0,0,0,0,0,,,,,,, -ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,0,0,0,0,0,,,,,,, -ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,0,0,0,0,0,,,,,,, -ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,0,0,0,0,0,,,,,,, -ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,0,0,0,0,0,,,,,,, -ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,0,0,0,0,0,,,,,,, -ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,0,0,0,0,0,,,,,,, -ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,0,0,0,0,0,,,,,,, -ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,0,0,0,0,0,,,,,,, -ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,0,0,0,0,0,,,,,,, -ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,0,0,0,0,0,,,,,,, -ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,0,0,0,0,0,,,,,,, -ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,0,0,0,0,0,,,,,,, -ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,0,0,0,0,0,,,,,,, -ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,0,0,0,0,0,,,,,,, -ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,0,0,0,0,0,,,,,,, -ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,0,0,0,0,0,,,,,,, -ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,0,0,0,0,0,,,,,,, -ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,0,0,0,0,0,,,,,,, -ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,0,0,0,0,0,,,,,,, -ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,0,0,0,0,0,,,,,,, -ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,0,0,0,0,0,,,,,,, -ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,0,0,0,0,0,,,,,,, -ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,0,0,0,0,0,,,,,,, -ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,0,0,0,0,0,,,,,,, -ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,0,0,0,0,0,,,,,,, -ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,0,0,0,0,0,,,,,,, -ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,0,0,0,0,0,,,,,,, -ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,0,0,0,0,0,,,,,,, -ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,0,0,0,0,0,,,,,,, -ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,0,0,0,0,0,,,,,,, -ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,0,0,0,0,0,,,,,,, -ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,0,0,0,0,0,,,,,,, -ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,0,0,0,0,0,,,,,,, -ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,0,0,0,0,0,,,,,,, -ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,0,0,0,0,0,,,,,,, -ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,0,0,0,0,0,,,,,,, -ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,0,0,0,0,0,,,,,,, -ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,0,0,0,0,0,,,,,,, -ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,0,0,0,0,0,,,,,,, -ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,0,0,0,0,0,,,,,,, -ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,0,0,0,0,0,,,,,,, -ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,0,0,0,0,0,,,,,,, -ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,0,0,0,0,0,,,,,,, -ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,0,0,0,0,0,,,,,,, -ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,0,0,0,0,0,,,,,,, -ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,0,0,0,0,0,,,,,,, -ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,0,0,0,0,0,,,,,,, -ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,0,0,0,0,0,,,,,,, -ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,0,0,0,0,0,,,,,,, -ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,0,0,0,0,0,,,,,,, -ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,0,0,0,0,0,,,,,,, -ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,0,0,0,0,0,,,,,,, -ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,0,0,0,0,0,,,,,,, -ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,0,0,0,0,0,,,,,,, -ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,0,0,0,0,0,,,,,,, -ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,0,0,0,0,0,,,,,,, -ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,0,0,0,0,0,,,,,,, -ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,0,0,0,0,0,,,,,,, -ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,0,0,0,0,0,,,,,,, -ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,0,0,0,0,0,,,,,,, -ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,0,0,0,0,0,,,,,,, -ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,0,0,0,0,0,,,,,,, -ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,0,0,0,0,0,,,,,,, -ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,0,0,0,0,0,,,,,,, -ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,0,0,0,0,0,,,,,,, -ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,0,0,0,0,0,,,,,,, -ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,0,0,0,0,0,,,,,,, -ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,0,0,0,0,0,,,,,,, -ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,0,0,0,0,0,,,,,,, -ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,0,0,0,0,0,,,,,,, -ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,0,0,0,0,0,,,,,,, -ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,0,0,0,0,0,,,,,,, -ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,0,0,0,0,0,,,,,,, -ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,0,0,0,0,0,,,,,,, -ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,0,0,0,0,0,,,,,,, -ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,0,0,0,0,0,,,,,,, -ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,0,0,0,0,0,,,,,,, -ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,0,0,0,0,0,,,,,,, -ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,0,0,0,0,0,,,,,,, -ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,0,0,0,0,0,,,,,,, -ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,0,0,0,0,0,,,,,,, -ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,0,0,0,0,0,,,,,,, -ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,0,0,0,0,0,,,,,,, -ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,0,0,0,0,0,,,,,,, -ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,0,0,0,0,0,,,,,,, -ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,0,0,0,0,0,,,,,,, -ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,0,0,0,0,0,,,,,,, -ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,0,0,0,0,0,,,,,,, -ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,0,0,0,0,0,,,,,,, -ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,0,0,0,0,0,,,,,,, -ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,0,0,0,0,0,,,,,,, -ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,0,0,0,0,0,,,,,,, -ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,0,0,0,0,0,,,,,,, -ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,0,0,0,0,0,,,,,,, -ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,0,0,0,0,0,,,,,,, -ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,0,0,0,0,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +ES XFH59UK0MYO1,ES19M20,3272,3276.5,3264.75,3275,305, +ES XFH59VWTAF1G|ES XFH59UK0MYO1,ES19M20 200619C02950000,0,0,0,0,0, +ES XFH59VWZ8R38|ES XFH59UK0MYO1,ES19M20 200619C02960000,0,0,0,0,0, +ES XFH59VX57350|ES XFH59UK0MYO1,ES19M20 200619C02970000,0,0,0,0,0, +ES XFH59VXB5F6S|ES XFH59UK0MYO1,ES19M20 200619C02980000,0,0,0,0,0, +ES XFH59VXH3R8K|ES XFH59UK0MYO1,ES19M20 200619C02990000,0,0,0,0,0, +ES XFH59UKIWYXW|ES XFH59UK0MYO1,ES19M20 200619C03000000,0,0,0,0,0, +ES XFH59VXT0FC4|ES XFH59UK0MYO1,ES19M20 200619C03010000,0,0,0,0,0, +ES XFH59VXYYRDW|ES XFH59UK0MYO1,ES19M20 200619C03020000,0,0,0,0,0, +ES XFH59VY4X3FO|ES XFH59UK0MYO1,ES19M20 200619C03030000,0,0,0,0,0, +ES XFH59VYAVFHG|ES XFH59UK0MYO1,ES19M20 200619C03040000,0,0,0,0,0, +ES XFH59VYGTRJ8|ES XFH59UK0MYO1,ES19M20 200619C03050000,0,0,0,0,0, +ES XFH59VYMS3L0|ES XFH59UK0MYO1,ES19M20 200619C03060000,0,0,0,0,0, +ES XFH59VYSQFMS|ES XFH59UK0MYO1,ES19M20 200619C03070000,0,0,0,0,0, +ES XFH59VYYOROK|ES XFH59UK0MYO1,ES19M20 200619C03080000,0,0,0,0,0, +ES XFH59VZ4N3QC|ES XFH59UK0MYO1,ES19M20 200619C03090000,0,0,0,0,0, +ES XFH59UP5K75W|ES XFH59UK0MYO1,ES19M20 200619C03100000,0,0,0,0,0, +ES XFH59VZGJRTW|ES XFH59UK0MYO1,ES19M20 200619C03110000,0,0,0,0,0, +ES XFH59VZMI3VO|ES XFH59UK0MYO1,ES19M20 200619C03120000,0,0,0,0,0, +ES XFH59VZSGFXG|ES XFH59UK0MYO1,ES19M20 200619C03130000,0,0,0,0,0, +ES XFH59VZYERZ8|ES XFH59UK0MYO1,ES19M20 200619C03140000,0,0,0,0,0, +ES XFH59W04D410|ES XFH59UK0MYO1,ES19M20 200619C03150000,0,0,0,0,0, +ES XFH59W0ABG2S|ES XFH59UK0MYO1,ES19M20 200619C03160000,0,0,0,0,0, +ES XFH59W0G9S4K|ES XFH59UK0MYO1,ES19M20 200619C03170000,0,0,0,0,0, +ES XFH59W0M846C|ES XFH59UK0MYO1,ES19M20 200619C03180000,0,0,0,0,0, +ES XFH59W0S6G84|ES XFH59UK0MYO1,ES19M20 200619C03190000,0,0,0,0,0, +ES XFH59UPBIJ7O|ES XFH59UK0MYO1,ES19M20 200619C03200000,0,0,0,0,0, +ES XFH59W1434BO|ES XFH59UK0MYO1,ES19M20 200619C03210000,0,0,0,0,0, +ES XFH59W1A1GDG|ES XFH59UK0MYO1,ES19M20 200619C03220000,0,0,0,0,0, +ES XFH59W1FZSF8|ES XFH59UK0MYO1,ES19M20 200619C03230000,0,0,0,0,0, +ES XFH59W1LY4H0|ES XFH59UK0MYO1,ES19M20 200619C03240000,0,0,0,0,0, +ES XFH59W1RWGIS|ES XFH59UK0MYO1,ES19M20 200619C03250000,0,0,0,0,0, +ES XFH59W1XUSKK|ES XFH59UK0MYO1,ES19M20 200619C03260000,0,0,0,0,0, +ES XFH59W23T4MC|ES XFH59UK0MYO1,ES19M20 200619C03270000,0,0,0,0,0, +ES XFH59W29RGO4|ES XFH59UK0MYO1,ES19M20 200619C03280000,0,0,0,0,0, +ES XFH59W2FPSPW|ES XFH59UK0MYO1,ES19M20 200619C03290000,0,0,0,0,0, +ES XFH59UPHGV9G|ES XFH59UK0MYO1,ES19M20 200619C03300000,0,0,0,0,0, +ES XFH59W2RMGTG|ES XFH59UK0MYO1,ES19M20 200619C03310000,0,0,0,0,0, +ES XFH59W2XKSV8|ES XFH59UK0MYO1,ES19M20 200619C03320000,0,0,0,0,0, +ES XFH59W33J4X0|ES XFH59UK0MYO1,ES19M20 200619C03330000,0,0,0,0,0, +ES XFH59W39HGYS|ES XFH59UK0MYO1,ES19M20 200619C03340000,0,0,0,0,0, +ES XFH59W3FFT0K|ES XFH59UK0MYO1,ES19M20 200619C03350000,0,0,0,0,0, +ES XFH59W3LE52C|ES XFH59UK0MYO1,ES19M20 200619C03360000,0,0,0,0,0, +ES XFH59W3RCH44|ES XFH59UK0MYO1,ES19M20 200619C03370000,0,0,0,0,0, +ES XFH59W3XAT5W|ES XFH59UK0MYO1,ES19M20 200619C03380000,0,0,0,0,0, +ES XFH59W43957O|ES XFH59UK0MYO1,ES19M20 200619C03390000,0,0,0,0,0, +ES XFH59UPNF7B8|ES XFH59UK0MYO1,ES19M20 200619C03400000,0,0,0,0,0, +ES XFH59W4F5TB8|ES XFH59UK0MYO1,ES19M20 200619C03410000,0,0,0,0,0, +ES XFH59W4L45D0|ES XFH59UK0MYO1,ES19M20 200619C03420000,0,0,0,0,0, +ES XFH59W4R2HES|ES XFH59UK0MYO1,ES19M20 200619C03430000,0,0,0,0,0, +ES XFH59W4X0TGK|ES XFH59UK0MYO1,ES19M20 200619C03440000,0,0,0,0,0, +ES XFH59W52Z5IC|ES XFH59UK0MYO1,ES19M20 200619C03450000,0,0,0,0,0, +ES XFH59W58XHK4|ES XFH59UK0MYO1,ES19M20 200619C03460000,0,0,0,0,0, +ES XFH59W5EVTLW|ES XFH59UK0MYO1,ES19M20 200619C03470000,0,0,0,0,0, +ES XFH59W5KU5NO|ES XFH59UK0MYO1,ES19M20 200619C03480000,0,0,0,0,0, +ES XFH59W5QSHPG|ES XFH59UK0MYO1,ES19M20 200619C03490000,0,0,0,0,0, +ES XFH59UPTDJD0|ES XFH59UK0MYO1,ES19M20 200619C03500000,0,0,0,0,0, +ES 31EL5FAO0XCG4|ES XFH59UK0MYO1,ES19M20 200619P02900000,0,0,0,0,0, +ES 31EL5FBVCQW84|ES XFH59UK0MYO1,ES19M20 200619P02910000,0,0,0,0,0, +ES 31EL5FBVIP89W|ES XFH59UK0MYO1,ES19M20 200619P02920000,0,0,0,0,0, +ES 31EL5FBVONKBO|ES XFH59UK0MYO1,ES19M20 200619P02930000,0,0,0,0,0, +ES 31EL5FBVULWDG|ES XFH59UK0MYO1,ES19M20 200619P02940000,0,0,0,0,0, +ES 31EL5FBW0K8F8|ES XFH59UK0MYO1,ES19M20 200619P02950000,0,0,0,0,0, +ES 31EL5FBW6IKH0|ES XFH59UK0MYO1,ES19M20 200619P02960000,0,0,0,0,0, +ES 31EL5FBWCGWIS|ES XFH59UK0MYO1,ES19M20 200619P02970000,0,0,0,0,0, +ES 31EL5FBWIF8KK|ES XFH59UK0MYO1,ES19M20 200619P02980000,0,0,0,0,0, +ES 31EL5FBWODKMC|ES XFH59UK0MYO1,ES19M20 200619P02990000,0,0,0,0,0, +ES 31EL5FAJQ6SBO|ES XFH59UK0MYO1,ES19M20 200619P03000000,0,0,0,0,0, +ES 31EL5FBX0A8PW|ES XFH59UK0MYO1,ES19M20 200619P03010000,0,0,0,0,0, +ES 31EL5FBX68KRO|ES XFH59UK0MYO1,ES19M20 200619P03020000,0,0,0,0,0, +ES 31EL5FBXC6WTG|ES XFH59UK0MYO1,ES19M20 200619P03030000,0,0,0,0,0, +ES 31EL5FBXI58V8|ES XFH59UK0MYO1,ES19M20 200619P03040000,0,0,0,0,0, +ES 31EL5FBXO3KX0|ES XFH59UK0MYO1,ES19M20 200619P03050000,0,0,0,0,0, +ES 31EL5FBXU1WYS|ES XFH59UK0MYO1,ES19M20 200619P03060000,0,0,0,0,0, +ES 31EL5FBY0090K|ES XFH59UK0MYO1,ES19M20 200619P03070000,0,0,0,0,0, +ES 31EL5FBY5YL2C|ES XFH59UK0MYO1,ES19M20 200619P03080000,0,0,0,0,0, +ES 31EL5FBYBWX44|ES XFH59UK0MYO1,ES19M20 200619P03090000,0,0,0,0,0, +ES 31EL5FAOCU0JO|ES XFH59UK0MYO1,ES19M20 200619P03100000,0,0,0,0,0, +ES 31EL5FBYNTL7O|ES XFH59UK0MYO1,ES19M20 200619P03110000,0,0,0,0,0, +ES 31EL5FBYTRX9G|ES XFH59UK0MYO1,ES19M20 200619P03120000,0,0,0,0,0, +ES 31EL5FBYZQ9B8|ES XFH59UK0MYO1,ES19M20 200619P03130000,0,0,0,0,0, +ES 31EL5FBZ5OLD0|ES XFH59UK0MYO1,ES19M20 200619P03140000,0,0,0,0,0, +ES 31EL5FBZBMXES|ES XFH59UK0MYO1,ES19M20 200619P03150000,0,0,0,0,0, +ES 31EL5FBZHL9GK|ES XFH59UK0MYO1,ES19M20 200619P03160000,0,0,0,0,0, +ES 31EL5FBZNJLIC|ES XFH59UK0MYO1,ES19M20 200619P03170000,0,0,0,0,0, +ES 31EL5FBZTHXK4|ES XFH59UK0MYO1,ES19M20 200619P03180000,0,0,0,0,0, +ES 31EL5FBZZG9LW|ES XFH59UK0MYO1,ES19M20 200619P03190000,0,0,0,0,0, +ES 31EL5FAOISCLG|ES XFH59UK0MYO1,ES19M20 200619P03200000,0,0,0,0,0, +ES 31EL5FC0BCXPG|ES XFH59UK0MYO1,ES19M20 200619P03210000,0,0,0,0,0, +ES 31EL5FC0HB9R8|ES XFH59UK0MYO1,ES19M20 200619P03220000,0,0,0,0,0, +ES 31EL5FC0N9LT0|ES XFH59UK0MYO1,ES19M20 200619P03230000,0,0,0,0,0, +ES 31EL5FC0T7XUS|ES XFH59UK0MYO1,ES19M20 200619P03240000,0,0,0,0,0, +ES 31EL5FC0Z69WK|ES XFH59UK0MYO1,ES19M20 200619P03250000,0,0,0,0,0, +ES 31EL5FC154LYC|ES XFH59UK0MYO1,ES19M20 200619P03260000,0,0,0,0,0, +ES 31EL5FC1B2Y04|ES XFH59UK0MYO1,ES19M20 200619P03270000,0,0,0,0,0, +ES 31EL5FC1H1A1W|ES XFH59UK0MYO1,ES19M20 200619P03280000,0,0,0,0,0, +ES 31EL5FC1MZM3O|ES XFH59UK0MYO1,ES19M20 200619P03290000,0,0,0,0,0, +ES 31EL5FAOOQON8|ES XFH59UK0MYO1,ES19M20 200619P03300000,0,0,0,0,0, +ES 31EL5FC1YWA78|ES XFH59UK0MYO1,ES19M20 200619P03310000,0,0,0,0,0, +ES 31EL5FC24UM90|ES XFH59UK0MYO1,ES19M20 200619P03320000,0,0,0,0,0, +ES 31EL5FC2ASYAS|ES XFH59UK0MYO1,ES19M20 200619P03330000,0,0,0,0,0, +ES 31EL5FC2GRACK|ES XFH59UK0MYO1,ES19M20 200619P03340000,0,0,0,0,0, +ES 31EL5FC2MPMEC|ES XFH59UK0MYO1,ES19M20 200619P03350000,0,0,0,0,0, +ES 31EL5FC2SNYG4|ES XFH59UK0MYO1,ES19M20 200619P03360000,0,0,0,0,0, +ES 31EL5FC2YMAHW|ES XFH59UK0MYO1,ES19M20 200619P03370000,0,0,0,0,0, +ES 31EL5FC34KMJO|ES XFH59UK0MYO1,ES19M20 200619P03380000,0,0,0,0,0, +ES 31EL5FC3AIYLG|ES XFH59UK0MYO1,ES19M20 200619P03390000,0,0,0,0,0, +ES 31EL5FAOUP0P0|ES XFH59UK0MYO1,ES19M20 200619P03400000,0,0,0,0,0, diff --git a/Data/futureoption/comex/universes/gc/20200428/20200102.csv b/Data/futureoption/comex/universes/gc/20200428/20200102.csv index 058e11b1637c..6a5c0e9a690a 100644 --- a/Data/futureoption/comex/universes/gc/20200428/20200102.csv +++ b/Data/futureoption/comex/universes/gc/20200428/20200102.csv @@ -1,2 +1,2 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC XE1Y0ZJ8NQ8T,GC28J20,0,0,0,0,0, diff --git a/Data/futureoption/comex/universes/gc/20200428/20200103.csv b/Data/futureoption/comex/universes/gc/20200428/20200103.csv index 32a2e23c67e3..34f1bbf19e83 100644 --- a/Data/futureoption/comex/universes/gc/20200428/20200103.csv +++ b/Data/futureoption/comex/universes/gc/20200428/20200103.csv @@ -1,6 +1,6 @@ -#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho -GC XE1Y0ZJ8NQ8T,GC28J20,1572.2,1595.7,1568.9,1577.3,0,,,,,,, -OG XCBWV3K9GEW0|GC XE1Y0ZJ8NQ8T,OG 200225C01600000,14.15,113.9,11.55,23.45,0,,,,,,, -OG XD5G9X7YSRWG|GC XE1Y0ZJ8NQ8T,OG 200326C01650000,22.4,111.6,17.2,20.25,0,,,,,,, -OG 31C9GFD5CKWQO|GC XE1Y0ZJ8NQ8T,OG 200326P01540000,27.15,69.55,8.9,19.5,0,,,,,,, -OG 31BFX0QKBVPGG|GC XE1Y0ZJ8NQ8T,OG 200225P01545000,12.1,17.4,10.9,13.9,0,,,,,,, +#symbol_id,symbol_value,open,high,low,close,volume,open_interest +GC XE1Y0ZJ8NQ8T,GC28J20,1572.2,1595.7,1568.9,1577.3,0, +OG XCBWV3K9GEW0|GC XE1Y0ZJ8NQ8T,OG 200225C01600000,14.15,113.9,11.55,23.45,0, +OG XD5G9X7YSRWG|GC XE1Y0ZJ8NQ8T,OG 200326C01650000,22.4,111.6,17.2,20.25,0, +OG 31C9GFD5CKWQO|GC XE1Y0ZJ8NQ8T,OG 200326P01540000,27.15,69.55,8.9,19.5,0, +OG 31BFX0QKBVPGG|GC XE1Y0ZJ8NQ8T,OG 200225P01545000,12.1,17.4,10.9,13.9,0, From 825288459de8febbda966d7c15591df13a0675eb Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 21 Jan 2025 11:42:50 -0400 Subject: [PATCH 49/56] Minor unit test fix --- Tests/Common/Data/UniverseSelection/OptionUniverseTests.cs | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/Tests/Common/Data/UniverseSelection/OptionUniverseTests.cs b/Tests/Common/Data/UniverseSelection/OptionUniverseTests.cs index 5a74c6e97fac..69f6bfed2857 100644 --- a/Tests/Common/Data/UniverseSelection/OptionUniverseTests.cs +++ b/Tests/Common/Data/UniverseSelection/OptionUniverseTests.cs @@ -85,7 +85,7 @@ public void OneTimeSetUp() public void RoundTripCsvConversion() { var stringBuilder = new StringBuilder(); - stringBuilder.AppendLine("#" + OptionUniverse.CsvHeader); + stringBuilder.AppendLine("#" + OptionUniverse.CsvHeader(SecurityType.Option)); foreach (var data in _optionUniverseFile) { From 89b7e250a4c42fd551eaeb3e8e2ac9fe24ced470 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 21 Jan 2025 19:12:42 -0400 Subject: [PATCH 50/56] Trigger Build From 31265b4f62b5df6066a61a85aeac5aad640c03e0 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Wed, 22 Jan 2025 09:43:04 -0400 Subject: [PATCH 51/56] Trigger Build From ffd02a2ab959adc2b12f3ea657807ea606031775 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Wed, 22 Jan 2025 14:33:43 -0400 Subject: [PATCH 52/56] Trigger Build From 410375224471adf95b1200c2764ed046be39ea97 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Mon, 27 Jan 2025 15:14:45 -0400 Subject: [PATCH 53/56] Trigger Build From 39c25d5812b6f84be869b9392ed8ee06640de32b Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Mon, 27 Jan 2025 17:57:53 -0400 Subject: [PATCH 54/56] Trigger Build From 80a5748cc7b7ebb6424c19f09759d2d8990fe6c8 Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 28 Jan 2025 10:47:06 -0400 Subject: [PATCH 55/56] Trigger Build From 2b9e435d7c47be8d5d17045b5d2e06ea16c625ab Mon Sep 17 00:00:00 2001 From: Jhonathan Abreu Date: Tue, 28 Jan 2025 17:56:41 -0400 Subject: [PATCH 56/56] Trigger Build