-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathA_stocks.txt
8 lines (8 loc) · 3.3 KB
/
A_stocks.txt
1
2
3
4
5
6
7
8
A&W Revenue Royalties Income Fund | AW.UN | Volume: 7107 | Value: 39.06 | Open: 38.98 | High: 39.06 | Beta: 0.803 | SharesOut.: 12504673 | DilutedAvgShares(LastQtr): 12504673 | Prev.Close: 38.95 | Low: 38.83 | VWAP: 38.974920 | MarketCap: 488432527 | MarketCap(Dil.AvgShrs): 488432527 | Dividend: 0.143CAD | Div.Frequency: Monthly | P/ERatio: 16.800 | EPS: 2.310000 | Yield: 4.446 | Ex-DivDate: 02/14/2019 | P/BRatio: 4.469 | Exchange: TSX |
Aberdeen Asia-Pacific Income Investment Company Limited | FAP | Volume: 10009 | Value: 3.81 | Open: 3.82 | High: 3.82 | Beta: 0.305 | SharesOut.: 50961616 | DilutedAvgShares(LastQtr): 0.00 | Prev.Close: 3.81 | Low: 3.81 | VWAP: 3.8102 | MarketCap: 194163757 | MarketCap(Dil.AvgShrs): 0.00 | Dividend: 0.033CAD | Div.Frequency: Monthly | P/ERatio: N/A | EPS: -0.560000 | Yield: 10.236 | Ex-DivDate: 02/20/2019 | P/BRatio: 0.899 | Exchange: TSX |
Aberdeen International Inc. | AAB | Volume: 2000 | Value: 0.05 | Open: 0.05 | High: 0.05 | Beta: 1.321 | SharesOut.: 96052282 | DilutedAvgShares(LastQtr): 96052282 | Prev.Close: 0.05 | Low: 0.05 | VWAP: 0.05 | MarketCap: 4802614 | MarketCap(Dil.AvgShrs): 4802614 | Dividend: N/A | Div.Frequency: N/A | P/ERatio: N/A | EPS: -0.190000 | Yield: N/A | Ex-DivDate: N/A | P/BRatio: 0.167 | Exchange: TSX |
Absolute Software Corporation | ABT | Volume: 24229 | Value: 9.16 | Open: 9.13 | High: 9.17 | Beta: 0.909 | SharesOut.: 40787068 | DilutedAvgShares(LastQtr): 54907067 | Prev.Close: 9.10 | Low: 9.12 | VWAP: 9.146281 | MarketCap: 373609543 | MarketCap(Dil.AvgShrs): 502948733 | Dividend: 0.080CAD | Div.Frequency: Quarterly | P/ERatio: 40.600 | EPS: 0.220000 | Yield: 3.560 | Ex-DivDate: 02/05/2019 | P/BRatio: -5.089 | Exchange: TSX |
Acadian Timber Corp. | ADN | Volume: 1995 | Value: 17.33 | Open: 17.47 | High: 17.47 | Beta: 0.608 | SharesOut.: 16692016 | DilutedAvgShares(LastQtr): 16806206 | Prev.Close: 17.36 | Low: 17.33 | VWAP: 17.403684 | MarketCap: 289272637 | MarketCap(Dil.AvgShrs): 291251549 | Dividend: 0.283CAD | Div.Frequency: Quarterly | P/ERatio: 11.000 | EPS: 1.570000 | Yield: 6.539 | Ex-DivDate: 12/28/2018 | P/BRatio: 0.996 | Exchange: TSX |
Acasta Enterprises Inc. | AEF | Volume: 0 | Value: 0.80 | Open: N/A | High: N/A | Beta: 1.282 | SharesOut.: 64994278 | DilutedAvgShares(LastQtr): 64994283 | Prev.Close: 0.80 | Low: N/A | VWAP: N/A | MarketCap: 51995422 | MarketCap(Dil.AvgShrs): 51995426 | Dividend: N/A | Div.Frequency: N/A | P/ERatio: N/A | EPS: -8.050000 | Yield: N/A | Ex-DivDate: N/A | P/BRatio: 0.842 | Exchange: TSX |
Accord Financial Corp. | ACD | Volume: 14515 | Value: 9.90 | Open: 9.60 | High: 9.96 | Beta: 0.713 | SharesOut.: 8428542 | DilutedAvgShares(LastQtr): 8311823 | Prev.Close: 9.40 | Low: 9.60 | VWAP: 9.701586 | MarketCap: 83442566 | MarketCap(Dil.AvgShrs): 82287047 | Dividend: 0.090CAD | Div.Frequency: Quarterly | P/ERatio: 9.200 | EPS: 1.030000 | Yield: 3.830 | Ex-DivDate: 02/14/2019 | P/BRatio: 1.008 | Exchange: TSX |
Acerus Pharmaceuticals Corporation | ASP | Volume: 11500 | Value: 0.13 | Open: 0.13 | High: 0.13 | Beta: 1.282 | SharesOut.: 235384262 | DilutedAvgShares(LastQtr): 303902355 | Prev.Close: 0.135 | Low: 0.13 | VWAP: 0.13 | MarketCap: 30599954 | MarketCap(Dil.AvgShrs): 39507306 | Dividend: N/A | Div.Frequency: N/A | P/ERatio: N/A | EPS: -0.090000 | Yield: N/A | Ex-DivDate: N/A | P/BRatio: 4.333 | Exchange: TSX |