api-exemple.ipynb

{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "# Exemplo API coinmarketcap\n",
    "\n",
    "[Documentação](https://coinmarketcap.com/api/documentation/v1/#section/Quick-Start-Guide)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {},
   "outputs": [],
   "source": [
    "import requests\n",
    "import json"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [],
   "source": [
    "BASE_URL = 'https://api.coinmarketcap.com/data-api/v3.1/cryptocurrency/historical'"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Preço do Bitcoin Histórico \n",
    "\n",
    "Segundo a documentação, conseguimos extrair os preços de todos os dias em um intervalo definido\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "| parametro | descricao |\n",
    "|---|---|\n",
    "|timeStart  | Timestamp de Inicio |\n",
    "|timeEnd  | Timestamp de Fim |\n",
    "|interval | Intervalo de Tempo do Dado |\n",
    "|id | Id da moeda |\n",
    "|convertId | Id da Conversão (2783 - Reais) |"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "{\n",
      "    \"data\": {\n",
      "        \"id\": 1,\n",
      "        \"name\": \"Bitcoin\",\n",
      "        \"symbol\": \"BTC\",\n",
      "        \"timeEnd\": \"1658275199\",\n",
      "        \"quotes\": [\n",
      "            {\n",
      "                \"timeOpen\": \"2023-07-24T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-07-24T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-07-24T00:26:00.000Z\",\n",
      "                \"timeLow\": \"2023-07-24T15:11:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 143681.4771275978,\n",
      "                    \"high\": 143737.5165083175,\n",
      "                    \"low\": 136977.8419840203,\n",
      "                    \"close\": 137928.0325714501,\n",
      "                    \"volume\": 73536289686.90712,\n",
      "                    \"marketCap\": 2708917451148.9307,\n",
      "                    \"timestamp\": \"2023-07-24T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-07-25T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-07-25T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-07-25T18:41:00.000Z\",\n",
      "                \"timeLow\": \"2023-07-25T01:45:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 137937.7450918009,\n",
      "                    \"high\": 139386.4208212477,\n",
      "                    \"low\": 137383.9393903729,\n",
      "                    \"close\": 138841.7972560926,\n",
      "                    \"volume\": 48534115022.93098,\n",
      "                    \"marketCap\": 2685839502822.1973,\n",
      "                    \"timestamp\": \"2023-07-25T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-07-26T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-07-26T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-07-26T20:53:00.000Z\",\n",
      "                \"timeLow\": \"2023-07-26T01:38:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 138834.0508518969,\n",
      "                    \"high\": 140543.4171960038,\n",
      "                    \"low\": 138305.6357426655,\n",
      "                    \"close\": 139075.0550284948,\n",
      "                    \"volume\": 64118783634.77495,\n",
      "                    \"marketCap\": 2710871619870.0537,\n",
      "                    \"timestamp\": \"2023-07-26T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-07-27T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-07-27T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-07-27T09:56:00.000Z\",\n",
      "                \"timeLow\": \"2023-07-27T18:40:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 139069.4927131744,\n",
      "                    \"high\": 140062.8142459477,\n",
      "                    \"low\": 137936.7495408185,\n",
      "                    \"close\": 138549.2203113384,\n",
      "                    \"volume\": 51028720696.2864,\n",
      "                    \"marketCap\": 2690451514082.147,\n",
      "                    \"timestamp\": \"2023-07-27T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-07-28T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-07-28T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-07-28T15:23:00.000Z\",\n",
      "                \"timeLow\": \"2023-07-28T08:11:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 138556.216502844,\n",
      "                    \"high\": 139725.3273265162,\n",
      "                    \"low\": 138149.7108126874,\n",
      "                    \"close\": 138721.0776999183,\n",
      "                    \"volume\": 53210348543.076096,\n",
      "                    \"marketCap\": 2703651385181.739,\n",
      "                    \"timestamp\": \"2023-07-28T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-07-29T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-07-29T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-07-29T04:27:00.000Z\",\n",
      "                \"timeLow\": \"2023-07-29T12:48:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 138722.0269826859,\n",
      "                    \"high\": 139088.2265385317,\n",
      "                    \"low\": 138460.4763083315,\n",
      "                    \"close\": 138899.3243686571,\n",
      "                    \"volume\": 30667874771.18224,\n",
      "                    \"marketCap\": 2700562198278.8613,\n",
      "                    \"timestamp\": \"2023-07-29T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-07-30T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-07-30T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-07-30T15:04:00.000Z\",\n",
      "                \"timeLow\": \"2023-07-30T20:03:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 138900.1528643469,\n",
      "                    \"high\": 139307.4121239726,\n",
      "                    \"low\": 137299.6696509093,\n",
      "                    \"close\": 138319.9749875003,\n",
      "                    \"volume\": 41061239747.34423,\n",
      "                    \"marketCap\": 2693193299687.589,\n",
      "                    \"timestamp\": \"2023-07-30T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-07-31T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-07-31T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-07-31T00:50:00.000Z\",\n",
      "                \"timeLow\": \"2023-07-31T20:05:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 138334.1782440988,\n",
      "                    \"high\": 139333.0730630521,\n",
      "                    \"low\": 137798.1951455535,\n",
      "                    \"close\": 138144.4270235809,\n",
      "                    \"volume\": 55075963506.75877,\n",
      "                    \"marketCap\": 2685413889562.5483,\n",
      "                    \"timestamp\": \"2023-07-31T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-01T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-01T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-01T23:59:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-01T15:31:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 138148.0260732224,\n",
      "                    \"high\": 142250.6237294517,\n",
      "                    \"low\": 137152.5160012851,\n",
      "                    \"close\": 142250.6237294517,\n",
      "                    \"volume\": 86357153680.42703,\n",
      "                    \"marketCap\": 2727224848072.884,\n",
      "                    \"timestamp\": \"2023-08-01T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-02T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-02T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-02T01:33:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-02T16:56:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 142386.8278689101,\n",
      "                    \"high\": 143747.4641573123,\n",
      "                    \"low\": 139154.5593412676,\n",
      "                    \"close\": 140276.31482814,\n",
      "                    \"volume\": 92095864611.26427,\n",
      "                    \"marketCap\": 2717429552751.276,\n",
      "                    \"timestamp\": \"2023-08-02T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-03T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-03T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-03T15:01:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-03T08:27:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 140323.7229015341,\n",
      "                    \"high\": 143497.8243706208,\n",
      "                    \"low\": 139358.8491588819,\n",
      "                    \"close\": 143497.8243706208,\n",
      "                    \"volume\": 61497803435.81232,\n",
      "                    \"marketCap\": 2730494083517.146,\n",
      "                    \"timestamp\": \"2023-08-03T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-04T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-04T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-04T13:49:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-04T20:51:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 143476.6924360686,\n",
      "                    \"high\": 143476.6924360686,\n",
      "                    \"low\": 140665.8063280013,\n",
      "                    \"close\": 141689.6786261233,\n",
      "                    \"volume\": 59194991795.11562,\n",
      "                    \"marketCap\": 2780752358445.751,\n",
      "                    \"timestamp\": \"2023-08-04T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-05T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-05T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-05T00:48:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-05T12:51:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 141696.0005404892,\n",
      "                    \"high\": 141827.9561113538,\n",
      "                    \"low\": 141122.930899581,\n",
      "                    \"close\": 141533.8975797762,\n",
      "                    \"volume\": 32156478583.393833,\n",
      "                    \"marketCap\": 2752693623232.463,\n",
      "                    \"timestamp\": \"2023-08-05T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-06T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-06T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-06T21:20:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-06T16:10:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 141541.5772301242,\n",
      "                    \"high\": 142112.9309296899,\n",
      "                    \"low\": 141152.3519699922,\n",
      "                    \"close\": 141924.6469217703,\n",
      "                    \"volume\": 35428677403.48685,\n",
      "                    \"marketCap\": 2752811264830.733,\n",
      "                    \"timestamp\": \"2023-08-06T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-07T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-07T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-07T21:31:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-07T16:18:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 141908.3084268419,\n",
      "                    \"high\": 143311.5983759822,\n",
      "                    \"low\": 140872.8651997164,\n",
      "                    \"close\": 142999.4270049182,\n",
      "                    \"volume\": 66550604236.012764,\n",
      "                    \"marketCap\": 2773750917669.773,\n",
      "                    \"timestamp\": \"2023-08-07T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-08T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-08T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-08T21:22:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-08T02:03:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 142996.6824336459,\n",
      "                    \"high\": 147881.3899617866,\n",
      "                    \"low\": 142663.5136368265,\n",
      "                    \"close\": 145844.9610019177,\n",
      "                    \"volume\": 86104535931.25102,\n",
      "                    \"marketCap\": 2837342242364.4204,\n",
      "                    \"timestamp\": \"2023-08-08T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-09T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-09T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-09T13:01:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-09T20:06:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 145850.8550807787,\n",
      "                    \"high\": 147382.8997735219,\n",
      "                    \"low\": 144099.0820404657,\n",
      "                    \"close\": 144945.9198683157,\n",
      "                    \"volume\": 90055978037.64305,\n",
      "                    \"marketCap\": 2817640550768.696,\n",
      "                    \"timestamp\": \"2023-08-09T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-10T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-10T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-10T14:02:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-10T17:33:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 144958.0667090257,\n",
      "                    \"high\": 144958.0667090257,\n",
      "                    \"low\": 142768.2856851196,\n",
      "                    \"close\": 143998.9960465575,\n",
      "                    \"volume\": 58178158567.6609,\n",
      "                    \"marketCap\": 2807128530356.4814,\n",
      "                    \"timestamp\": \"2023-08-10T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-11T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-11T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-11T14:48:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-11T16:45:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 143976.0482987101,\n",
      "                    \"high\": 144281.0478877577,\n",
      "                    \"low\": 143163.7916804855,\n",
      "                    \"close\": 144281.0478877577,\n",
      "                    \"volume\": 49884957986.25856,\n",
      "                    \"marketCap\": 2798390474000.547,\n",
      "                    \"timestamp\": \"2023-08-11T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-12T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-12T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-12T16:35:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-12T03:45:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 144291.2129233288,\n",
      "                    \"high\": 144553.6088744066,\n",
      "                    \"low\": 144084.1060524969,\n",
      "                    \"close\": 144365.052631863,\n",
      "                    \"volume\": 30401289666.235527,\n",
      "                    \"marketCap\": 2808802446613.3525,\n",
      "                    \"timestamp\": \"2023-08-12T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-13T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-13T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-13T03:00:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-13T22:42:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 144368.1399895438,\n",
      "                    \"high\": 144490.0464985445,\n",
      "                    \"low\": 143765.9385550818,\n",
      "                    \"close\": 143852.3168887942,\n",
      "                    \"volume\": 35973017017.63431,\n",
      "                    \"marketCap\": 2796109816865.0444,\n",
      "                    \"timestamp\": \"2023-08-13T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-14T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-14T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-14T16:52:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-14T02:22:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 143854.0292063635,\n",
      "                    \"high\": 146690.7198857431,\n",
      "                    \"low\": 143089.6429641446,\n",
      "                    \"close\": 145971.7454431785,\n",
      "                    \"volume\": 68842278181.09688,\n",
      "                    \"marketCap\": 2810992348896.7817,\n",
      "                    \"timestamp\": \"2023-08-14T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-15T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-15T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-15T15:04:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-15T19:12:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 145969.7899808594,\n",
      "                    \"high\": 146565.604932402,\n",
      "                    \"low\": 145118.4712277142,\n",
      "                    \"close\": 145408.3467524372,\n",
      "                    \"volume\": 62740875768.7921,\n",
      "                    \"marketCap\": 2817392206810.0825,\n",
      "                    \"timestamp\": \"2023-08-15T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-16T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-16T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-16T02:06:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-16T23:59:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 145402.000174476,\n",
      "                    \"high\": 145668.6268811572,\n",
      "                    \"low\": 143175.9569801689,\n",
      "                    \"close\": 143175.9569801689,\n",
      "                    \"volume\": 74519130587.70586,\n",
      "                    \"marketCap\": 2784122713088.151,\n",
      "                    \"timestamp\": \"2023-08-16T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-17T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-17T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-17T00:15:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-17T21:45:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 143166.096485348,\n",
      "                    \"high\": 143396.2796461656,\n",
      "                    \"low\": 126463.6893581393,\n",
      "                    \"close\": 132709.4653157609,\n",
      "                    \"volume\": 155243254183.14816,\n",
      "                    \"marketCap\": 2588502219602.564,\n",
      "                    \"timestamp\": \"2023-08-17T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-18T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-18T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-18T00:13:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-18T17:08:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 132567.7622072998,\n",
      "                    \"high\": 133424.3904205876,\n",
      "                    \"low\": 127397.4308322875,\n",
      "                    \"close\": 129474.1126644479,\n",
      "                    \"volume\": 119578579206.5767,\n",
      "                    \"marketCap\": 2523128705691.896,\n",
      "                    \"timestamp\": \"2023-08-18T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-19T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-19T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-19T17:00:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-19T07:03:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 129465.5442555773,\n",
      "                    \"high\": 130470.2582497366,\n",
      "                    \"low\": 128245.7079287112,\n",
      "                    \"close\": 129708.5750987404,\n",
      "                    \"volume\": 52841465179.13181,\n",
      "                    \"marketCap\": 2524364219567.29,\n",
      "                    \"timestamp\": \"2023-08-19T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-20T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-20T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-20T20:45:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-20T15:10:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 129711.8390352269,\n",
      "                    \"high\": 130536.5927936049,\n",
      "                    \"low\": 129262.2504912073,\n",
      "                    \"close\": 130120.3324677738,\n",
      "                    \"volume\": 44915419318.27582,\n",
      "                    \"marketCap\": 2533581556489.481,\n",
      "                    \"timestamp\": \"2023-08-20T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-21T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-21T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-21T21:36:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-21T15:29:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 130115.890629529,\n",
      "                    \"high\": 130555.6282257335,\n",
      "                    \"low\": 128979.7327980691,\n",
      "                    \"close\": 130103.44826884,\n",
      "                    \"volume\": 66435248233.59452,\n",
      "                    \"marketCap\": 2526367456075.7456,\n",
      "                    \"timestamp\": \"2023-08-21T23:59:59.999Z\"\n",
      "                }\n",
      "            },\n",
      "            {\n",
      "                \"timeOpen\": \"2023-08-22T00:00:00.000Z\",\n",
      "                \"timeClose\": \"2023-08-22T23:59:59.999Z\",\n",
      "                \"timeHigh\": \"2023-08-22T00:11:00.000Z\",\n",
      "                \"timeLow\": \"2023-08-22T21:27:00.000Z\",\n",
      "                \"quote\": {\n",
      "                    \"open\": 130136.3512694874,\n",
      "                    \"high\": 130160.0579540249,\n",
      "                    \"low\": 126031.5655785149,\n",
      "                    \"close\": 128552.1291924557,\n",
      "                    \"volume\": 72231927882.11118,\n",
      "                    \"marketCap\": 2523513482090.453,\n",
      "                    \"timestamp\": \"2023-08-22T23:59:59.999Z\"\n",
      "                }\n",
      "            }\n",
      "        ]\n",
      "    },\n",
      "    \"status\": {\n",
      "        \"timestamp\": \"2023-08-23T21:08:17.548Z\",\n",
      "        \"error_code\": \"0\",\n",
      "        \"error_message\": \"SUCCESS\",\n",
      "        \"elapsed\": \"75\",\n",
      "        \"credit_count\": 0\n",
      "    }\n",
      "}\n"
     ]
    }
   ],
   "source": [
    "end_point = f'?id=1&convertId=2783&timeStart=1690081200&timeEnd=1692759600&interval=1d'\n",
    "\n",
    "payload = {}\n",
    "headers = {}\n",
    "\n",
    "response = requests.get(BASE_URL + end_point)\n",
    "\n",
    "# json.dumps apenas para formatar a saida\n",
    "print(json.dumps(response.json(), indent=4))"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": ".venv",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.8.8"
  },
  "orig_nbformat": 4
 },
 "nbformat": 4,
 "nbformat_minor": 2
}