From 62583dfecf405cd17a58e72e27c7b50a415fbeed Mon Sep 17 00:00:00 2001
From: Stuyk <Stuyk@users.noreply.github.com>
Date: Thu, 6 Feb 2025 03:03:20 -0500
Subject: [PATCH] Updated Pricing

---
 dist/prices.json | 6342 +++++++++++++++++++++++-----------------------
 1 file changed, 3171 insertions(+), 3171 deletions(-)

diff --git a/dist/prices.json b/dist/prices.json
index 295cc82..c7fed98 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 98357.48752731597,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 98257.04655591067,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 2852.56717465252,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "XRP",
-    "symbol": "XRP",
-    "price": 2.464027681803938,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2832.7926872028966,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 1.0003216395862375,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.0003819129028866,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "XRP",
+    "symbol": "XRP",
+    "price": 2.4439187361897807,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 203.66717699636592,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 202.19228277184652,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 581.4826058797734,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 579.2648826853471,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 1.00004704434258,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.000041057230425,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.2655337480195904,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2633148112037994,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.7646359468503701,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.7606584679090261,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.22740599389962418,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.22690026001030328,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 19.883570918363752,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 19.711963179896863,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 26.800042943562936,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 26.547911398117236,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 3.483735169463021,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.4359522105078164,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.34008073800227495,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.33740593707921956,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 3.8917241810417957,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.8806851812462333,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.000016086068812557393,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.00001599824143607001,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.24708866214216682,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.24458605703385328,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.786285302041646,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 9.821217507740343,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 26.12372399926659,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 25.821559174156047,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 108.20336136394462,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 107.13195253632418,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 6.734792352832385,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 6.7299111319720115,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 4.829907244019362,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 4.785989807428477,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 334.82728298279756,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 332.79548443056683,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 1.0004984418016647,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.0005954883608683,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 5.879401697848706,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 5.8570246389766165,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 9.43798554658423,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 9.352622418206911,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 1.0001176825287705,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.00013447529477,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.4190458177027823,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.4061633631551915,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000010354474800841668,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.00001018535023117455,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 232.3182007924952,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 228.70149246741786,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 266.172664107514,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 263.3342797032987,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 3.373524535879176,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.3444580752506434,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.1640635268666881,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.1536241118924173,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "OFFICIAL TRUMP",
     "symbol": "TRUMP",
-    "price": 19.415613689308405,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 19.209183688101838,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 6.134322939942567,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 6.056430570088654,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 7.176619760035991,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 7.148738334570769,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 21.2297294457541,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 21.057618537871495,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 363.33692498629034,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 362.31107631721335,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.03579117433883289,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.03539302566533668,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 47.9010800487103,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 47.17443335985121,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.1029944327852085,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.10232865990949006,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "POL (prev. MATIC)",
     "symbol": "POL",
-    "price": 0.3204134497389262,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3172938596003542,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.2958288558091555,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Jupiter",
-    "symbol": "JUP",
-    "price": 0.905951199291074,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.292207334329592,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 4.606288481927604,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 4.588250335286247,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Jupiter",
+    "symbol": "JUP",
+    "price": 0.895828506446742,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.09158388274666562,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0896076388005044,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 3.3490739947749923,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.323835884243284,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.48251281802544893,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.4784392337140237,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 21.701247824632187,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 21.47609687019331,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 0.7791273999625287,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Cosmos",
-    "symbol": "ATOM",
-    "price": 4.710929824498706,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.7704112454552451,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.9993766160433187,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9998249501930434,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Cosmos",
+    "symbol": "ATOM",
+    "price": 4.680201041132187,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "DeXe",
     "symbol": "DEXE",
-    "price": 21.411937403589178,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 21.009263442568056,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.5588839752767681,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.5478783971402866,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.8170917374493312,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Raydium",
-    "symbol": "RAY",
-    "price": 5.582187301467702,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.803427986893956,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 3.1181495201659466,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.0917781790025134,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Raydium",
+    "symbol": "RAY",
+    "price": 5.491746324695643,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 12.883033010111516,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 12.882131952721394,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.1294241366966702,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.1163269713877921,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 0.9910673099595363,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9822961664696549,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.6156293251167732,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.6157120591227104,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 0.8209563101055094,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.8159663729302281,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Theta Network",
+    "symbol": "THETA",
+    "price": 1.3996564826781068,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Injective",
     "symbol": "INJ",
-    "price": 14.338481709899213,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 14.154658805842097,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.00001843963744166288,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Theta Network",
-    "symbol": "THETA",
-    "price": 1.415140760236095,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.00001810180425306051,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.09278448404885108,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.09251700726014876,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Sonic (prev. FTM)",
+    "symbol": "S",
+    "price": 0.45777001563127856,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.1383288757896279,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.13740015288788907,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 1.3290559504718529,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Sonic (prev. FTM)",
-    "symbol": "S",
-    "price": 0.45732307507502007,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.311793174062837,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.020294173912126436,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.020338282916124654,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.023408824127730793,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.023090167305295325,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 90.35162034668551,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 89.2454143304405,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.24205068549312853,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.23796883797875415,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 28.31950615906593,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 28.038185406561297,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.40008169434596047,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3962566580839915,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.6149477126355193,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.6121927724383033,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Onyxcoin",
     "symbol": "XCN",
-    "price": 0.03044514516637108,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.03011446712100613,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00009571932148189727,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.00009414650850700284,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Tezos",
     "symbol": "XTZ",
-    "price": 0.8834342794078721,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.8765251805491402,
+    "last_updated": "2025-02-06T08:02:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.3801050227288203,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.3683959504294605,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 8.851265140006896e-7,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 8.813474931663988e-7,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 1.3441654378855665,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.3200226490580835,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Gala",
     "symbol": "GALA",
-    "price": 0.02310109043130486,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.022846466914090785,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.1415449175601243,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.140684392422991,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.2291516262538224,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.22716685607643003,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 936.4409425262578,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 931.794826791962,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Jito",
-    "symbol": "JTO",
-    "price": 2.829617165145998,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Bitcoin SV",
+    "symbol": "BSV",
+    "price": 40.660282586982845,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 0.8160059757180114,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Bitcoin SV",
-    "symbol": "BSV",
-    "price": 40.98513751800896,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.8051155635024668,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Official Melania Meme",
-    "symbol": "MELANIA",
-    "price": 1.612235405061975,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Jito",
+    "symbol": "JTO",
+    "price": 2.763516261450537,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.4988862514486084,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.49684377712040034,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 11.003508377462575,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 10.904326384665062,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Official Melania Meme",
+    "symbol": "MELANIA",
+    "price": 1.5781381790248366,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Pudgy Penguins",
     "symbol": "PENGU",
-    "price": 0.011990063255667116,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.011743252116400028,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "USDD",
+    "symbol": "USDD",
+    "price": 0.9917660855526714,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Pyth Network",
     "symbol": "PYTH",
-    "price": 0.20290508545694344,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.2006366795501281,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "USDD",
-    "symbol": "USDD",
-    "price": 0.9911060779959112,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "FTX Token",
+    "symbol": "FTT",
+    "price": 2.1889039530897807,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Tether Gold",
     "symbol": "XAUt",
-    "price": 2862.638974214897,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 2858.50079256388,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 0.9170230644939718,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "FTX Token",
-    "symbol": "FTT",
-    "price": 2.1291140043028114,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9179197879880882,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 10.318265295074598,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 10.241182541875379,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.5293482845312656,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "SPX6900",
-    "symbol": "SPX",
-    "price": 0.7209109286721115,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.5214497898837203,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 4.200317349145864,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 4.156165503053659,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "SPX6900",
+    "symbol": "SPX",
+    "price": 0.7014923863536938,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.256241522499101,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2526003870150428,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.0511011853388075,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.0430266293553547,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.33330451741760575,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.32983422514786515,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 22.319237202237737,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "DeepBook Protocol",
-    "symbol": "DEEP",
-    "price": 0.21386838668991204,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 22.190156608364155,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.31955721083510685,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.31771647030830863,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "DeepBook Protocol",
+    "symbol": "DEEP",
+    "price": 0.20900714717181368,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "PAX Gold",
     "symbol": "PAXG",
-    "price": 2905.2368205064395,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2899.9819207298133,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 3.2707761872554886,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.2116724910033736,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "AIOZ Network",
     "symbol": "AIOZ",
-    "price": 0.4962432022127121,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.48892840510646385,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 0.7742196441886949,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.7647238303825619,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.1157790026982978,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.1149710070829696,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 0.999996922116502,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9999590364172057,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.05776975707739317,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.057417708871316114,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Brett (Based)",
     "symbol": "BRETT",
-    "price": 0.054209700629462065,
-    "last_updated": "2025-02-06T07:01:00.000Z"
-  },
-  {
-    "name": "Fartcoin",
-    "symbol": "FARTCOIN",
-    "price": 0.5328082895179412,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Core",
-    "symbol": "CORE",
-    "price": 0.5654102013336102,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.05347058817466511,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 0.7050399998118478,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.6995835172284322,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 32.42317745212339,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 32.09532913621837,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Beam",
-    "symbol": "BEAM",
-    "price": 0.010565118806671365,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Core",
+    "symbol": "CORE",
+    "price": 0.5557362651050337,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.006168765613521157,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.006159472307933521,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Fartcoin",
+    "symbol": "FARTCOIN",
+    "price": 0.5160639479717335,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Beam",
+    "symbol": "BEAM",
+    "price": 0.010398939057097725,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.000026138539898990836,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.000025859430861839026,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 3.085992207053075,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.084670757737075,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.46838809297873646,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.46470621248864513,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 2.0289958663175454,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2.0102101975388416,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.009027749570237123,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.008979900874538638,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.9980955695803063,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.998263047658223,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.1727351046813105,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.16951446907301748,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 184.23848681518032,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "THORChain",
-    "symbol": "RUNE",
-    "price": 1.3119904086746046,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 183.2167277021206,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 51.65689620128286,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 51.398175766560456,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "EigenLayer",
-    "symbol": "EIGEN",
-    "price": 1.8666539319363327,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "THORChain",
+    "symbol": "RUNE",
+    "price": 1.2883385914113292,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 4.383090368796307e-7,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 4.381747210125978e-7,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "EigenLayer",
+    "symbol": "EIGEN",
+    "price": 1.84046903244481,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Morpho",
     "symbol": "MORPHO",
-    "price": 1.9732054346923396,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.9295649764685332,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 1.4593222380803847,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.447059505510405,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.3490936964113326,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.34524364640052757,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.11500488161255373,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.11338214213851082,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "VeThor Token",
     "symbol": "VTHO",
-    "price": 0.004794123077672498,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.004775192302535319,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 0.9099711035738334,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9100735319670163,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.4185637689968892,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.41249185506752917,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Gigachad (gigachadsolana.com)",
     "symbol": "GIGA",
-    "price": 0.04062561090220254,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "ai16z",
-    "symbol": "AI16Z",
-    "price": 0.33682981229649844,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.04003150174259102,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.26281094449454473,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2608036045806966,
+    "last_updated": "2025-02-06T08:02:00.000Z"
   },
   {
     "name": "Trust Wallet Token",
     "symbol": "TWT",
-    "price": 0.8732630071151268,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.8636330891414918,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Terra Classic",
-    "symbol": "LUNC",
-    "price": 0.0000654898475014794,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "ai16z",
+    "symbol": "AI16Z",
+    "price": 0.32374660077268924,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 1.058409236275834,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Toshi",
-    "symbol": "TOSHI",
-    "price": 0.0008774512119997076,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.0485352309277338,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Qtum",
     "symbol": "QTUM",
-    "price": 3.3470435923077355,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 3.348325239621611,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Mog Coin",
-    "symbol": "MOG",
-    "price": 9.010627075632859e-7,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Terra Classic",
+    "symbol": "LUNC",
+    "price": 0.00006466698235835516,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Toshi",
+    "symbol": "TOSHI",
+    "price": 0.0008651206134913197,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 0.6999263569811945,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.6892861816166425,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Grass",
-    "symbol": "GRASS",
-    "price": 1.3630591971652204,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Mog Coin",
+    "symbol": "MOG",
+    "price": 8.791435432936628e-7,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MX Token",
     "symbol": "MX",
-    "price": 3.491872222611652,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.5027601069628016,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.0334869476828346,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.033424845381620175,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Grass",
+    "symbol": "GRASS",
+    "price": 1.3552449975784528,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Theta Fuel",
     "symbol": "TFUEL",
-    "price": 0.048102798150271915,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.047805279432898896,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 20.01785829878161,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 20.112832336909495,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.6460036907910127,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.6350646683622756,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Dash",
     "symbol": "DASH",
-    "price": 25.747775560095413,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 25.505471975644387,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 8.247613061098745,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 8.18260071434019,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Safe",
     "symbol": "SAFE",
-    "price": 0.5905583721193641,
-    "last_updated": "2025-02-06T07:01:00.000Z"
-  },
-  {
-    "name": "Alchemy Pay",
-    "symbol": "ACH",
-    "price": 0.03592194771533057,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.5861981803108135,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 2.8025862399774746,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2.7749299242762318,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Oasis",
-    "symbol": "ROSE",
-    "price": 0.04285938443302681,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Alchemy Pay",
+    "symbol": "ACH",
+    "price": 0.03498434560029068,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Nervos Network",
-    "symbol": "CKB",
-    "price": 0.006537896174046449,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Oasis",
+    "symbol": "ROSE",
+    "price": 0.042167259076535374,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.03954709325292327,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.039315402411162596,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Blur",
-    "symbol": "BLUR",
-    "price": 0.1362384248202402,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Nervos Network",
+    "symbol": "CKB",
+    "price": 0.00647150825055106,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Notcoin",
-    "symbol": "NOT",
-    "price": 0.0027986691756654828,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Blur",
+    "symbol": "BLUR",
+    "price": 0.1347004661521797,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.0016361775079760286,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0016314528815083201,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "SwftCoin",
-    "symbol": "SWFTC",
-    "price": 0.02861942979894859,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Notcoin",
+    "symbol": "NOT",
+    "price": 0.0027585825484209557,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.014545503332397425,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.014401006588229884,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "cat in a dogs world",
-    "symbol": "MEW",
-    "price": 0.0031450976760518377,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "SwftCoin",
+    "symbol": "SWFTC",
+    "price": 0.028029184085704397,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.667303697392439,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.6622612953873015,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "cat in a dogs world",
+    "symbol": "MEW",
+    "price": 0.003096915159418869,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.004021181041745926,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.003937219153211397,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Basic Attention Token",
     "symbol": "BAT",
-    "price": 0.17983038911760804,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.178862234629278,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.3165731731974834,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3141618338919708,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Echelon Prime",
     "symbol": "PRIME",
-    "price": 7.3358435865830875,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 7.30691979423833,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "SATS (Ordinals)",
+    "symbol": "SATS",
+    "price": 1.2245572865685974e-7,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 1.1933953255009535,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.1725720152415604,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 12.408681587489435,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "SATS (Ordinals)",
-    "symbol": "SATS",
-    "price": 1.231358610513973e-7,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 12.223093143839348,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "aixbt by Virtuals",
-    "symbol": "AIXBT",
-    "price": 0.2998812718238817,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "OriginTrail",
+    "symbol": "TRAC",
+    "price": 0.5085458341645132,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 1.557630012562053e-9,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "OriginTrail",
-    "symbol": "TRAC",
-    "price": 0.5074308240030777,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.541661376127634e-9,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Gas",
     "symbol": "GAS",
-    "price": 3.88661210727891,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.8634245791151214,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Golem",
     "symbol": "GLM",
-    "price": 0.25180364691772444,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2492506093288115,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "aixbt by Virtuals",
+    "symbol": "AIXBT",
+    "price": 0.29092521960524,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "XYO",
     "symbol": "XYO",
-    "price": 0.018612424620157875,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.018221944163356856,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.42789285521093434,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.42520695022702054,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.004271487981825929,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "SushiSwap",
-    "symbol": "SUSHI",
-    "price": 0.8915860231232325,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.004217452060709778,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.13911016201439091,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.13779238964019763,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "SushiSwap",
+    "symbol": "SUSHI",
+    "price": 0.8803167969517799,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.04051451718985129,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.03987814039881465,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 2.043284469836676,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2.0458350048933203,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.022999245645944938,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.022843756053784792,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.26014048049464633,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.2573440593657159,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Aethir",
     "symbol": "ATH",
-    "price": 0.036871733838719827,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Popcat (SOL)",
-    "symbol": "POPCAT",
-    "price": 0.23163930442138891,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.036338123559333906,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Convex Finance",
     "symbol": "CVX",
-    "price": 2.3105482698232427,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2.2744143353546757,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 2.2408782846127613,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Enjin Coin",
-    "symbol": "ENJ",
-    "price": 0.12334524159465328,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2.230152509250245,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Threshold",
     "symbol": "T",
-    "price": 0.021986511581883666,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.02186796638380745,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Popcat (SOL)",
+    "symbol": "POPCAT",
+    "price": 0.22448761767344041,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Enjin Coin",
+    "symbol": "ENJ",
+    "price": 0.12183229644220456,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "WOO",
     "symbol": "WOO",
-    "price": 0.1186949726231302,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.1172508837861927,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.930888482581332,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.929979111876656,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.9976272321296356,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.9980604566938082,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 12.001670025639797,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 12.005191476545274,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 3.943899283010925,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.964804619620753,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 0.9634740654224578,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9501657862382288,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 1.7145575370073518,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 1.7091912292612956,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.6713023973293462,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.6712861936290057,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.007104540564189215,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.007042162134265887,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9964382092241427,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9964639708751076,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.6459266901794763,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.6412151408641543,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 16733.447611993135,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 16747.350466199692,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.07742126138865237,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.07733121954488134,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
-    "price": 25.965861624010206,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 25.965875485499296,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 7.90300117397437,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 7.881891232338149,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Newton",
     "symbol": "NEW",
-    "price": 0.009024951399701508,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.009054553098279452,
+    "last_updated": "2025-02-06T08:02:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0772647784557148,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.077407146971111,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.004987937312626998,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.00496918322147496,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 31.274777164116504,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 31.264981719078264,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Freysa",
     "symbol": "FAI",
-    "price": 0.041060639445596896,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.04115429257678409,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "AI Companions",
+    "symbol": "AIC",
+    "price": 0.4355806307521925,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Crypto-AI-Robo.com",
     "symbol": "CAIR",
     "price": 0.3601159829152138,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "AI Companions",
-    "symbol": "AIC",
-    "price": 0.4236617765581839,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Tribe",
+    "symbol": "TRIBE",
+    "price": 0.544232073147543,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.003010954252198232,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Tribe",
-    "symbol": "TRIBE",
-    "price": 0.5441993596476025,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.002942416822466034,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.29570470933066584,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2904828024897701,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 1.0001811220272263,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.0002967404321976,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.9527767336740816,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2.946964796281356,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.31586063412478416,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3251975364892787,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Destra Network",
     "symbol": "DSYNC",
-    "price": 0.2335020770426935,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2325209529948059,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ravencoin",
     "symbol": "RVN",
-    "price": 0.014831432634717987,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.014740129516688728,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "aelf",
     "symbol": "ELF",
-    "price": 0.29569447066180504,
-    "last_updated": "2025-02-06T07:01:00.000Z"
-  },
-  {
-    "name": "Osmosis",
-    "symbol": "OSMO",
-    "price": 0.3036457118809009,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.29384268148827236,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Metaplex",
     "symbol": "MPLX",
-    "price": 0.28267981778342516,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2818508423698821,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Osmosis",
+    "symbol": "OSMO",
+    "price": 0.3001546641737417,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "IoTeX",
     "symbol": "IOTX",
-    "price": 0.02255361025876165,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.022269230873425902,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Drift",
     "symbol": "DRIFT",
-    "price": 0.7456855911056562,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.7325770453386489,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.014649413440927444,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.014462741440428441,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.3086300001679751,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3029856602324359,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "EthereumPoW",
-    "symbol": "ETHW",
-    "price": 1.9337951321552893,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "UXLINK",
-    "symbol": "UXLINK",
-    "price": 0.6123466410968322,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Polymath",
+    "symbol": "POLY",
+    "price": 0.22172596251307894,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 17.694695405031943,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 17.56826260382631,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Polymath",
-    "symbol": "POLY",
-    "price": 0.22283627491721136,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "UXLINK",
+    "symbol": "UXLINK",
+    "price": 0.6035367184452228,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "yearn.finance",
-    "symbol": "YFI",
-    "price": 6063.482029642363,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "EthereumPoW",
+    "symbol": "ETHW",
+    "price": 1.8875982081651892,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "GoМining",
     "symbol": "GOMINING",
-    "price": 0.4921780479081899,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.4925117560769556,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "AI Rig Complex",
-    "symbol": "ARC",
-    "price": 0.204802045895403,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "yearn.finance",
+    "symbol": "YFI",
+    "price": 5996.905591488496,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Qubic",
     "symbol": "QUBIC",
-    "price": 0.0000017476426243733548,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.0000017171050528811624,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "io.net",
     "symbol": "IO",
-    "price": 1.4577825281515606,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.4370925336743796,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Staika",
+    "symbol": "STIK",
+    "price": 4.140854357321459,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "AI Rig Complex",
+    "symbol": "ARC",
+    "price": 0.1937819870399452,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Horizen",
     "symbol": "ZEN",
-    "price": 12.310301920674972,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 12.144269311003217,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Bio Protocol",
     "symbol": "BIO",
-    "price": 0.148579210894255,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.14650395132433652,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Decred",
     "symbol": "DCR",
-    "price": 11.668989146661733,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 11.447248612327162,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Staika",
-    "symbol": "STIK",
-    "price": 4.034094325816015,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Rollbit Coin",
+    "symbol": "RLB",
+    "price": 0.08306636965069543,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "peaq",
-    "symbol": "PEAQ",
-    "price": 0.2727144169358148,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Avail",
+    "symbol": "AVAIL",
+    "price": 0.09426369510197424,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Vana",
-    "symbol": "VANA",
-    "price": 6.226981106157109,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Chia",
+    "symbol": "XCH",
+    "price": 13.258114268182027,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Rollbit Coin",
-    "symbol": "RLB",
-    "price": 0.08343905409557911,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Vana",
+    "symbol": "VANA",
+    "price": 6.131453027291259,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Spell Token",
     "symbol": "SPELL",
-    "price": 0.0011978345656287986,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.001162310561414445,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Chia",
-    "symbol": "XCH",
-    "price": 13.407053115672959,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "peaq",
+    "symbol": "PEAQ",
+    "price": 0.2669315837329568,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Act I : The AI Prophecy",
-    "symbol": "ACT",
-    "price": 0.19546550348631186,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Memecoin",
+    "symbol": "MEME",
+    "price": 0.004767892098833424,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Avail",
-    "symbol": "AVAIL",
-    "price": 0.09464330278573188,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Act I : The AI Prophecy",
+    "symbol": "ACT",
+    "price": 0.19080190216406903,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Peanut the Squirrel",
     "symbol": "PNUT",
-    "price": 0.1851297109047114,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.1803422830757732,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Memecoin",
-    "symbol": "MEME",
-    "price": 0.004835699977867107,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Terra",
-    "symbol": "LUNA",
-    "price": 0.2559829005486676,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "GoldPro Token",
+    "symbol": "GPRO",
+    "price": 38.995439143830396,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Loopring",
     "symbol": "LRC",
-    "price": 0.13268339451143724,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.1315904410200327,
+    "last_updated": "2025-02-06T08:02:00.000Z"
   },
   {
-    "name": "GMT",
-    "symbol": "GMT",
-    "price": 0.06839740436533137,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Sun [New]",
+    "symbol": "SUN",
+    "price": 0.018306701031961546,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "GoldPro Token",
-    "symbol": "GPRO",
-    "price": 38.947061878813344,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Terra",
+    "symbol": "LUNA",
+    "price": 0.25246571950045493,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Sun [New]",
-    "symbol": "SUN",
-    "price": 0.01826857299703164,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "GMT",
+    "symbol": "GMT",
+    "price": 0.06784224785106027,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "NEM",
     "symbol": "XEM",
-    "price": 0.01980787815959357,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "GRIFFAIN",
-    "symbol": "GRIFFAIN",
-    "price": 0.17684905681044238,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0196801102589421,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Animecoin",
     "symbol": "ANIME",
-    "price": 0.03181427611880779,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0313322610314093,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 0.7778194719825653,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.7696178222109867,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 17.39899196751532,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Gravity",
-    "symbol": "G",
-    "price": 0.019555814501389858,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 17.27572516835439,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "UPCX",
     "symbol": "UPC",
-    "price": 2.726493074875305,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2.724970421103591,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.1874356014860638,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.18578978797562198,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Gravity",
+    "symbol": "G",
+    "price": 0.019336080210961504,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Kadena",
     "symbol": "KDA",
-    "price": 0.5556091994929582,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.5486914979323854,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Polymesh",
     "symbol": "POLYX",
-    "price": 0.18237190643508178,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.180811033149257,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "dYdX (ethDYDX)",
-    "symbol": "ETHDYDX",
-    "price": 0.7739248863381689,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "GRIFFAIN",
+    "symbol": "GRIFFAIN",
+    "price": 0.1665634057179547,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "PAAL AI",
     "symbol": "PAAL",
-    "price": 0.19130347169245795,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.1900496411819873,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "dYdX (ethDYDX)",
+    "symbol": "ETHDYDX",
+    "price": 0.7649322542721086,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Casper",
     "symbol": "CSPR",
-    "price": 0.012573353597377285,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.012499672154405997,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Biconomy",
     "symbol": "BICO",
-    "price": 0.17385452716347544,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.17136367404048664,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "TARS AI",
     "symbol": "TAI",
-    "price": 0.22901430471986156,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2287618997792294,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Hive",
     "symbol": "HIVE",
-    "price": 0.31601332384831854,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.31489628475458686,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Constellation",
     "symbol": "DAG",
-    "price": 0.05506804533398103,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.05438219334081712,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Orbler",
     "symbol": "ORBR",
-    "price": 0.15337740756684623,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Venice Token",
-    "symbol": "VVV",
-    "price": 6.072001106233973,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.15006259358008833,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 1.3701657123849094,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.3534960190730931,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "LCX",
+    "symbol": "LCX",
+    "price": 0.19712945833424433,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.0022225878620590247,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.002180080189895933,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Manta Network",
     "symbol": "MANTA",
-    "price": 0.4017499559965556,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Vine Coin",
-    "symbol": "VINE",
-    "price": 0.15174913035965515,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3970641777788338,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "DigiByte",
     "symbol": "DGB",
-    "price": 0.008644128827458013,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0085280405537472,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Frax Share",
+    "symbol": "FXS",
+    "price": 1.7008605838952553,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Aevo",
     "symbol": "AEVO",
-    "price": 0.16723132772048271,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.16493243081935535,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "LCX",
-    "symbol": "LCX",
-    "price": 0.19521006988074718,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Metis",
+    "symbol": "METIS",
+    "price": 23.976261664788677,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.0003573388016798538,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0003528732375624519,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Frax Share",
-    "symbol": "FXS",
-    "price": 1.7144631955419964,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Waves",
+    "symbol": "WAVES",
+    "price": 1.264482737401371,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Metis",
-    "symbol": "METIS",
-    "price": 24.107534931186258,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Hey Anon",
+    "symbol": "ANON",
+    "price": 11.661613257639468,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Waves",
-    "symbol": "WAVES",
-    "price": 1.2774840940519838,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Vine Coin",
+    "symbol": "VINE",
+    "price": 0.14791458270559874,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Venice Token",
+    "symbol": "VVV",
+    "price": 5.685584330962259,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ssv.network",
     "symbol": "SSV",
-    "price": 12.592011506091245,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 12.426135051352635,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Solana Name Service",
     "symbol": "FIDA",
-    "price": 0.1491960403423989,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Flux",
-    "symbol": "FLUX",
-    "price": 0.38876225740298365,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.14828786520632764,
+    "last_updated": "2025-02-06T08:02:00.000Z"
   },
   {
     "name": "Hivemapper",
     "symbol": "HONEY",
-    "price": 0.04611743888881854,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0459701808045532,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Hey Anon",
-    "symbol": "ANON",
-    "price": 11.53852876080045,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Flux",
+    "symbol": "FLUX",
+    "price": 0.3845235335481439,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 0.9257307656511538,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9172292244903656,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Usual",
     "symbol": "USUAL",
-    "price": 0.24816330298537626,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.24676965168846857,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ZIGChain",
     "symbol": "ZIG",
-    "price": 0.09983488011772224,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.09862946349789854,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.22579541057399094,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "UMA",
-    "symbol": "UMA",
-    "price": 1.6713309323528645,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2230863971100145,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.11007277638406612,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Across Protocol",
-    "symbol": "ACX",
-    "price": 0.3276461972799781,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.10845459883608757,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ozone Chain",
     "symbol": "OZO",
-    "price": 0.20210071065866853,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.20158811042604702,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Cheems (cheems.pet)",
-    "symbol": "CHEEMS",
-    "price": 7.470374795436198e-7,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "UMA",
+    "symbol": "UMA",
+    "price": 1.6523801777003115,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Across Protocol",
+    "symbol": "ACX",
+    "price": 0.3235392175896323,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "WAX",
     "symbol": "WAXP",
-    "price": 0.03223152009990356,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.031960415332232685,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Bitkub Coin",
     "symbol": "KUB",
-    "price": 2.0098527465890093,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 1.9955809889467695,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Dymension",
-    "symbol": "DYM",
-    "price": 0.610701814197389,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Cheems (cheems.pet)",
+    "symbol": "CHEEMS",
+    "price": 7.370796698986633e-7,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "IAGON",
+    "symbol": "IAG",
+    "price": 0.36266214311308986,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Nano",
     "symbol": "XNO",
-    "price": 1.027225891490806,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.0172231751087721,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "CoW Protocol",
-    "symbol": "COW",
-    "price": 0.4110992891459212,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Dymension",
+    "symbol": "DYM",
+    "price": 0.6000888311780547,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Sologenic",
-    "symbol": "SOLO",
-    "price": 0.3409690292852077,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Dogelon Mars",
+    "symbol": "ELON",
+    "price": 2.455414908993885e-7,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "IAGON",
-    "symbol": "IAG",
-    "price": 0.36175224158615665,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Ski Mask Dog",
+    "symbol": "SKI",
+    "price": 0.1362177756197803,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.12968017399555118,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.12836124132308374,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Ski Mask Dog",
-    "symbol": "SKI",
-    "price": 0.13728881940385732,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "COTI",
-    "symbol": "COTI",
-    "price": 0.07500606741745566,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "CoW Protocol",
+    "symbol": "COW",
+    "price": 0.4049301790656288,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Aleo",
-    "symbol": "ALEO",
-    "price": 0.4201746386978983,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Sologenic",
+    "symbol": "SOLO",
+    "price": 0.3339378254022954,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.0766398643637125,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 1.0736761794202536,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Dogelon Mars",
-    "symbol": "ELON",
-    "price": 2.436529689779669e-7,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "COTI",
+    "symbol": "COTI",
+    "price": 0.07414413427925799,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Storj",
     "symbol": "STORJ",
-    "price": 0.3332459024965582,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3307686773979858,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "STP",
-    "symbol": "STPT",
-    "price": 0.06816224608686756,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Humans.ai",
+    "symbol": "HEART",
+    "price": 0.0180642300880819,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Aleo",
+    "symbol": "ALEO",
+    "price": 0.4118420020739911,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Rocket Pool",
     "symbol": "RPL",
-    "price": 6.291447831518434,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 6.21745852460712,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Goatseus Maximus",
-    "symbol": "GOAT",
-    "price": 0.13058176123296295,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "STP",
+    "symbol": "STPT",
+    "price": 0.06691865658683487,
+    "last_updated": "2025-02-06T08:02:00.000Z"
+  },
+  {
+    "name": "Scroll",
+    "symbol": "SCR",
+    "price": 0.6771011943106489,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Velo",
     "symbol": "VELO",
-    "price": 0.017620712636878116,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.017312607421582516,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Altlayer",
     "symbol": "ALT",
-    "price": 0.0509784280539532,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.05016147525017309,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Humans.ai",
-    "symbol": "HEART",
-    "price": 0.017784308506972425,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "World Mobile Token",
+    "symbol": "WMTX",
+    "price": 0.25932449363671617,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Phala Network",
     "symbol": "PHA",
-    "price": 0.1661958443174648,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Scroll",
-    "symbol": "SCR",
-    "price": 0.6744465609638195,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.16318695346453835,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "World Mobile Token",
-    "symbol": "WMTX",
-    "price": 0.2604395739518524,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Decentralized Social",
+    "symbol": "DESO",
+    "price": 14.29556800400509,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "XPR Network",
     "symbol": "XPR",
-    "price": 0.0046704261834326286,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.004650829659187983,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "APF coin",
     "symbol": "APFC",
-    "price": 1.0527298349826557,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Status",
-    "symbol": "SNT",
-    "price": 0.03168224146220783,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.053410335916278,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Decentralized Social",
-    "symbol": "DESO",
-    "price": 14.2034912456483,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Goatseus Maximus",
+    "symbol": "GOAT",
+    "price": 0.12683033185142553,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "ChainGPT",
-    "symbol": "CGPT",
-    "price": 0.15708901093317562,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Status",
+    "symbol": "SNT",
+    "price": 0.031148081160865752,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 22.924273871779327,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 22.598064578464978,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Open Campus",
-    "symbol": "EDU",
-    "price": 0.30205006171207055,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "VVS Finance",
+    "symbol": "VVS",
+    "price": 0.000002565095808841141,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Balancer",
-    "symbol": "BAL",
-    "price": 1.986170844467569,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Open Campus",
+    "symbol": "EDU",
+    "price": 0.2979466112034054,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "VVS Finance",
-    "symbol": "VVS",
-    "price": 0.0000025704475815538305,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "ChainGPT",
+    "symbol": "CGPT",
+    "price": 0.15429718825964553,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Orca",
-    "symbol": "ORCA",
-    "price": 2.299679621823911,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Balancer",
+    "symbol": "BAL",
+    "price": 1.9714924713827944,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Moonbeam",
     "symbol": "GLMR",
-    "price": 0.12945167354102247,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.1280706842157567,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.21736831628372322,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.21557915337564718,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Lisk",
-    "symbol": "LSK",
-    "price": 0.7192508964486035,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Orca",
+    "symbol": "ORCA",
+    "price": 2.2562323998295115,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "EURC",
     "symbol": "EURC",
-    "price": 1.0362074549367573,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.038630837687077,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Civic",
-    "symbol": "CVC",
-    "price": 0.11724918454391266,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Lisk",
+    "symbol": "LSK",
+    "price": 0.7157745537191124,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Zentry",
+    "symbol": "ZENT",
+    "price": 0.01829240441926994,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.10643244949275124,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.1060067081319686,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Taiko",
     "symbol": "TAIKO",
-    "price": 1.074257496100977,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Zentry",
-    "symbol": "ZENT",
-    "price": 0.018116661312097472,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.0668260074812095,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Wilder World",
     "symbol": "WILD",
-    "price": 0.29831963802565753,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2983017469744503,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Civic",
+    "symbol": "CVC",
+    "price": 0.11569902301604292,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Devve",
     "symbol": "DEVVE",
-    "price": 1.293576187514546,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.2909950425605417,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Stratis [New]",
     "symbol": "STRAX",
-    "price": 0.061355573027428244,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.06086144812262517,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Marlin",
     "symbol": "POND",
-    "price": 0.014072110850410555,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.013879303779211464,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Hamster Kombat",
     "symbol": "HMSTR",
-    "price": 0.0017623256588729967,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.001737408870684401,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Xai",
-    "symbol": "XAI",
-    "price": 0.10879218497149376,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Satoshi Airline",
+    "symbol": "JET",
+    "price": 1.0120625778029206,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.005461322939597681,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.005432699079637346,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Non-Playable Coin",
-    "symbol": "NPC",
-    "price": 0.01515901224319549,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Xai",
+    "symbol": "XAI",
+    "price": 0.10717588877236214,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Satoshi Airline",
-    "symbol": "JET",
-    "price": 0.9994630694253446,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "0x0.ai",
+    "symbol": "0x0",
+    "price": 0.1268013554496626,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Keep Network",
     "symbol": "KEEP",
-    "price": 0.1157330185267159,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.11548497316344845,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Verge",
-    "symbol": "XVG",
-    "price": 0.006647988749996355,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "0x0.ai",
-    "symbol": "0x0",
-    "price": 0.12631953866097378,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Non-Playable Coin",
+    "symbol": "NPC",
+    "price": 0.014946868138418407,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "CUDOS",
     "symbol": "CUDOS",
-    "price": 0.010983663953973162,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.010984179496063281,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "ArchLoot",
-    "symbol": "AL",
-    "price": 0.18213104810673555,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Verge",
+    "symbol": "XVG",
+    "price": 0.006566100777700623,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MVL",
-    "symbol": "MVL",
-    "price": 0.004092046672286642,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Arcblock",
+    "symbol": "ABT",
+    "price": 1.0786261091390166,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Zano",
     "symbol": "ZANO",
-    "price": 7.941099430953901,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 7.952383160285368,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Arcblock",
-    "symbol": "ABT",
-    "price": 1.0791056766387013,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "MVL",
+    "symbol": "MVL",
+    "price": 0.004077367484683551,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "ArchLoot",
+    "symbol": "AL",
+    "price": 0.18067453043745402,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Adventure Gold",
     "symbol": "AGLD",
-    "price": 1.1353913102760784,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.118248812635762,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ontology Gas",
     "symbol": "ONG",
-    "price": 0.26051828201522037,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.2568072966194334,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Big Time",
-    "symbol": "BIGTIME",
-    "price": 0.06416952671517713,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "IOST",
+    "symbol": "IOST",
+    "price": 0.00485938649095038,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.09646988767246731,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "IOST",
-    "symbol": "IOST",
-    "price": 0.004900930936680731,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.09521053295440107,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Centrifuge",
-    "symbol": "CFG",
-    "price": 0.20197128884802215,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Big Time",
+    "symbol": "BIGTIME",
+    "price": 0.06313637265653689,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Chromia",
     "symbol": "CHR",
-    "price": 0.12310412303321862,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.1219926428644294,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Radix",
+    "symbol": "XRD",
+    "price": 0.009552506576102508,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.004094067296369785,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.004036066472581277,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Verum Coin",
-    "symbol": "VERUM",
-    "price": 1076.5164768346044,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Centrifuge",
+    "symbol": "CFG",
+    "price": 0.1961769169873027,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.23458474806595528,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Radix",
-    "symbol": "XRD",
-    "price": 0.00939374484584875,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "ConstitutionDAO",
-    "symbol": "PEOPLE",
-    "price": 0.019766176680096073,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Liquity",
-    "symbol": "LQTY",
-    "price": 1.0506379078934596,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.23253874409826175,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "WhiteRock",
     "symbol": "WHITE",
-    "price": 0.00015237161432018394,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.00015198545652770026,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "dKargo",
     "symbol": "DKA",
-    "price": 0.021014509252734254,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.020906339860517386,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "DOGS",
-    "symbol": "DOGS",
-    "price": 0.00018873775449189823,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Mythos",
+    "symbol": "MYTH",
+    "price": 0.12668322708948784,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Liquity",
+    "symbol": "LQTY",
+    "price": 1.0366563516831127,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "ConstitutionDAO",
+    "symbol": "PEOPLE",
+    "price": 0.0193454749981969,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Propy",
     "symbol": "PRO",
-    "price": 0.9679695458201089,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.965701793959807,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "HarryPotterObamaSonic10Inu (ERC-20)",
-    "symbol": "BITCOIN",
-    "price": 0.09605457162265614,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Verum Coin",
+    "symbol": "VERUM",
+    "price": 1028.465603647008,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "BitMart Token",
     "symbol": "BMX",
-    "price": 0.29561700449773987,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2949044050731095,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Akuma Inu",
-    "symbol": "$AKUMA",
-    "price": 0.00014305269778296881,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "DOGS",
+    "symbol": "DOGS",
+    "price": 0.00018524374381956223,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Mr Mint",
-    "symbol": "MNT",
-    "price": 0.2724584952313181,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "HarryPotterObamaSonic10Inu (ERC-20)",
+    "symbol": "BITCOIN",
+    "price": 0.09496717828443092,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Mythos",
-    "symbol": "MYTH",
-    "price": 0.12349713294317805,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Mr Mint",
+    "symbol": "MNT",
+    "price": 0.27104686630629843,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Maple Finance",
     "symbol": "SYRUP",
-    "price": 0.11770714722028429,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.11703839037201288,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Access Protocol",
+    "symbol": "ACS",
+    "price": 0.002264309375382597,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Celer Network",
     "symbol": "CELR",
-    "price": 0.012109889350035511,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.011953994756748687,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Smooth Love Potion",
-    "symbol": "SLP",
-    "price": 0.002260413135066556,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Ergo",
+    "symbol": "ERG",
+    "price": 1.165600783361161,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.3606100975278034,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3575774163479611,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Smooth Love Potion",
+    "symbol": "SLP",
+    "price": 0.0022414729395588986,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "iExec RLC",
     "symbol": "RLC",
-    "price": 1.278756349502352,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 1.2649828587594096,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 34.89470323072344,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 34.56639699614564,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Ergo",
-    "symbol": "ERG",
-    "price": 1.1569918650790811,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Tokenlon Network Token",
-    "symbol": "LON",
-    "price": 0.7849501767939313,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Akuma Inu",
+    "symbol": "$AKUMA",
+    "price": 0.00013713474693247954,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Access Protocol",
-    "symbol": "ACS",
-    "price": 0.00225801952543081,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Nosana",
+    "symbol": "NOS",
+    "price": 1.8842492418311696,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Vanar Chain",
-    "symbol": "VANRY",
-    "price": 0.046712333173864196,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "PepeCoin",
+    "symbol": "PEPECOIN",
+    "price": 0.8428237267486341,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Nosana",
-    "symbol": "NOS",
-    "price": 1.8847293584382918,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "MiL.k",
+    "symbol": "MLK",
+    "price": 0.20977488090202936,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Orchid",
     "symbol": "OXT",
-    "price": 0.09257112567173038,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.09126328665040939,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MiL.k",
-    "symbol": "MLK",
-    "price": 0.21102354384428726,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "USDB",
+    "symbol": "USDB",
+    "price": 0.9990708916118591,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "BounceBit",
-    "symbol": "BB",
-    "price": 0.18139139502835533,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Vanar Chain",
+    "symbol": "VANRY",
+    "price": 0.0458680528473272,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "PepeCoin",
-    "symbol": "PEPECOIN",
-    "price": 0.8428917862805985,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "BounceBit",
+    "symbol": "BB",
+    "price": 0.17871862777343317,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Pixels",
-    "symbol": "PIXEL",
-    "price": 0.06989712262491497,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Tokenlon Network Token",
+    "symbol": "LON",
+    "price": 0.7558204704728629,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Symbol",
     "symbol": "XYM",
-    "price": 0.014547822539388912,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.014452521040310327,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "USDB",
-    "symbol": "USDB",
-    "price": 0.9933169745723993,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "MetFi",
+    "symbol": "METFI",
+    "price": 0.43414104257223085,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Pixels",
+    "symbol": "PIXEL",
+    "price": 0.0689672969569988,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.22696497801738105,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2243655720937684,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.10389070227306559,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.10291740507239726,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Venus",
     "symbol": "XVS",
-    "price": 5.373321457332867,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "MetFi",
-    "symbol": "METFI",
-    "price": 0.43350767946608554,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Orbs",
-    "symbol": "ORBS",
-    "price": 0.022045959428229935,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 5.304713545952598,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
     "price": 0.9999437375264377,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Cetus Protocol",
-    "symbol": "CETUS",
-    "price": 0.13528809332071112,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Orbs",
+    "symbol": "ORBS",
+    "price": 0.021890472557762386,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Dent",
     "symbol": "DENT",
-    "price": 0.0008681470006226214,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0008591967616856411,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MediBloc",
     "symbol": "MED",
-    "price": 0.009010568926346238,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.008975031092665143,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Omni Network",
-    "symbol": "OMNI",
-    "price": 5.200969166600588,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Cetus Protocol",
+    "symbol": "CETUS",
+    "price": 0.13287995013513018,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Braintrust",
     "symbol": "BTRST",
-    "price": 0.3522932142975596,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.35327066789919276,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Stronghold SHx",
+    "symbol": "SHX",
+    "price": 0.014167803193715942,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Omni Network",
+    "symbol": "OMNI",
+    "price": 5.112584121151419,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Bitcoin Gold",
     "symbol": "BTG",
-    "price": 4.795501500240422,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 4.778192511419807,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Steem",
     "symbol": "STEEM",
-    "price": 0.17409516241010814,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.17329069460989258,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.09326278740285539,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.09221939249345036,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Sleepless AI",
     "symbol": "AI",
-    "price": 0.30115008324201903,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Stronghold SHx",
-    "symbol": "SHX",
-    "price": 0.01437274345245836,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2956665535527017,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Prom",
     "symbol": "PROM",
-    "price": 4.55631546456187,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 4.496384972239889,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Banana Gun",
     "symbol": "BANANA",
-    "price": 23.89017765516324,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 23.639962809278884,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Numeraire",
     "symbol": "NMR",
-    "price": 10.46956468562313,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 10.35786166376149,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Pax Dollar",
+    "symbol": "USDP",
+    "price": 1.0006565350688739,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Oasys",
     "symbol": "OAS",
-    "price": 0.022502897453999963,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.022236290551986542,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Saga",
     "symbol": "SAGA",
-    "price": 0.7418565618483169,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.7314793998955088,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Fwog (SOL)",
     "symbol": "FWOG",
-    "price": 0.08371491681814063,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.08194693596657153,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Pax Dollar",
-    "symbol": "USDP",
-    "price": 1.0002805544312439,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "48 Club Token",
+    "symbol": "KOGE",
+    "price": 23.528432753847568,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 0.9656270857709354,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9577231967666437,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.08008771949619718,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "GameBuild",
+    "symbol": "GAME",
+    "price": 0.004756486885156209,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "48 Club Token",
-    "symbol": "KOGE",
-    "price": 23.547865029474742,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Pepe Unchained",
+    "symbol": "PEPU",
+    "price": 0.012080617391230735,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "GameBuild",
-    "symbol": "GAME",
-    "price": 0.004788376600049458,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Apu Apustaja",
+    "symbol": "APU",
+    "price": 0.00023441073239318362,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "ECOMI",
+    "symbol": "OMI",
+    "price": 0.00028999988660260463,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Artificial Liquid Intelligence",
     "symbol": "ALI",
-    "price": 0.009729156971606935,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.009629935637947404,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "dForce",
     "symbol": "DF",
-    "price": 0.07919580188552931,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.07860028974189659,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Vulcan Forged (PYR)",
     "symbol": "PYR",
-    "price": 2.037842456502989,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2.0249800140059646,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "CARV",
-    "symbol": "CARV",
-    "price": 0.44417174186373337,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "ECOMI",
-    "symbol": "OMI",
-    "price": 0.00028941636482350135,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Pepe Unchained",
-    "symbol": "PEPU",
-    "price": 0.012032923206720935,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Bitget Wallet Token",
+    "symbol": "BWB",
+    "price": 0.5492100693067596,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Apu Apustaja",
-    "symbol": "APU",
-    "price": 0.00023307980850735278,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.07847421102304868,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Bitget Wallet Token",
-    "symbol": "BWB",
-    "price": 0.5492100693067596,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "CARV",
+    "symbol": "CARV",
+    "price": 0.44054502991731587,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ApeX Protocol",
     "symbol": "APEX",
-    "price": 1.4006889855907856,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Kyber Network Crystal v2",
-    "symbol": "KNC",
-    "price": 0.41506874025690316,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.3984576811191929,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Aurora",
     "symbol": "AURORA",
-    "price": 0.13504969327133498,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.135014891386617,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "LOFI",
     "symbol": "LOFI",
-    "price": 0.07719367251750556,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.07688144918838934,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "API3",
-    "symbol": "API3",
-    "price": 0.8860662628133349,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Kyber Network Crystal v2",
+    "symbol": "KNC",
+    "price": 0.4094835110299873,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "WINkLink",
     "symbol": "WIN",
-    "price": 0.00007669871011530773,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.00007612389596660655,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Alpha",
-    "symbol": "ALPHA",
-    "price": 0.0752185066114881,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "API3",
+    "symbol": "API3",
+    "price": 0.8744020905656892,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Shentu",
-    "symbol": "CTK",
-    "price": 0.5228321179500162,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Osaka Protocol",
+    "symbol": "OSAK",
+    "price": 9.90635127777496e-8,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ark",
     "symbol": "ARK",
-    "price": 0.40094895026479876,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Osaka Protocol",
-    "symbol": "OSAK",
-    "price": 9.923608338578949e-8,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.396625985578133,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Bone ShibaSwap",
     "symbol": "BONE",
-    "price": 0.3231115276538065,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3227184328938577,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.04981404094435186,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Shentu",
+    "symbol": "CTK",
+    "price": 0.5173902279760726,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Seedify.fund",
     "symbol": "SFUND",
-    "price": 1.1445158044685633,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.1400601201851042,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Secret",
-    "symbol": "SCRT",
-    "price": 0.2452668572843399,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Simon's Cat",
-    "symbol": "CAT",
-    "price": 0.000010832117758288549,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Ponke",
-    "symbol": "PONKE",
-    "price": 0.13131624604681122,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.04894542514762199,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Acala Token",
-    "symbol": "ACA",
-    "price": 0.06201594025435433,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Secret",
+    "symbol": "SCRT",
+    "price": 0.24242357191749653,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Global Dollar",
     "symbol": "USDG",
-    "price": 1.0001997983359692,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.0002000640553617,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "SmarDex",
     "symbol": "SDEX",
-    "price": 0.008072521809167484,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.008034293362735812,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Fuel Network",
     "symbol": "FUEL",
-    "price": 0.018207295924267345,
-    "last_updated": "2025-02-06T07:01:00.000Z"
-  },
-  {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.07250759633841107,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.07502828041703538,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.018064783343073463,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "NetMind Token",
     "symbol": "NMT",
-    "price": 2.145151837617589,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2.141635582822333,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Treasure",
-    "symbol": "MAGIC",
-    "price": 0.24573093885777333,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Simon's Cat",
+    "symbol": "CAT",
+    "price": 0.000010590853866839376,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Synapse",
+    "symbol": "SYN",
+    "price": 0.359511014818185,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.07072826497067217,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.07054110351444086,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Synapse",
-    "symbol": "SYN",
-    "price": 0.3600107014624791,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.07384913020400216,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Ponke",
+    "symbol": "PONKE",
+    "price": 0.12753394674384583,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Badger DAO",
     "symbol": "BADGER",
-    "price": 3.476307973924095,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.481656253166393,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Acala Token",
+    "symbol": "ACA",
+    "price": 0.06037185996567647,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ethena Labs (USDTb)",
     "symbol": "USDTb",
     "price": 0.9999961632400726,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.07092738588109027,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Request",
     "symbol": "REQ",
-    "price": 0.09094965989831785,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.09011128711321516,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Treasure",
+    "symbol": "MAGIC",
+    "price": 0.2380227470334627,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Pundi AI",
+    "symbol": "FX",
+    "price": 0.16804496551529471,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ANDY (ETH)",
     "symbol": "ANDY",
-    "price": 0.00006962680860749105,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.00006860644656270839,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Altura",
-    "symbol": "ALU",
-    "price": 0.06974498703669421,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Alpha",
+    "symbol": "ALPHA",
+    "price": 0.07032946279510965,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ANyONe Protocol",
     "symbol": "ANYONE",
-    "price": 0.6993637317083752,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.7013397021002424,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "inSure DeFi",
     "symbol": "SURE",
     "price": 0.002544323580300825,
-    "last_updated": "2025-02-06T07:01:00.000Z"
-  },
-  {
-    "name": "Ampleforth Governance Token",
-    "symbol": "FORTH",
-    "price": 4.759899029762675,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Lumia",
-    "symbol": "LUMIA",
-    "price": 0.6108598734840703,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Altura",
+    "symbol": "ALU",
+    "price": 0.06885101119749412,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Moonriver",
     "symbol": "MOVR",
-    "price": 7.2172884177081515,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 7.177311705677841,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Velodrome Finance",
     "symbol": "VELO",
-    "price": 0.0743602054518602,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0732345471257979,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Ardor",
-    "symbol": "ARDR",
-    "price": 0.06686063649552905,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Ampleforth Governance Token",
+    "symbol": "FORTH",
+    "price": 4.649002107199924,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "BinaryX",
-    "symbol": "BNX",
-    "price": 0.17817874247420046,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Lumia",
+    "symbol": "LUMIA",
+    "price": 0.5990812525747043,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Pundi AI",
-    "symbol": "FX",
-    "price": 0.16152377906965779,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Ardor",
+    "symbol": "ARDR",
+    "price": 0.06639775410910594,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Bella Protocol",
-    "symbol": "BEL",
-    "price": 0.8190165596470681,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "NeuralAI",
+    "symbol": "NEURAL",
+    "price": 6.605609593618728,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "lisUSD",
     "symbol": "lisUSD",
-    "price": 1.0001070786671162,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.9997911395277383,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Autonolas",
-    "symbol": "OLAS",
-    "price": 0.5726155370049196,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Oraichain",
+    "symbol": "ORAI",
+    "price": 4.739170548760844,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "NeuralAI",
-    "symbol": "NEURAL",
-    "price": 6.529095610041343,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "OX Coin",
+    "symbol": "OX",
+    "price": 0.01991441300685192,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Oraichain",
-    "symbol": "ORAI",
-    "price": 4.717363469960696,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Autonolas",
+    "symbol": "OLAS",
+    "price": 0.5717375461717118,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Bancor",
-    "symbol": "BNT",
-    "price": 0.5517935361017701,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "BinaryX",
+    "symbol": "BNX",
+    "price": 0.17612549960804735,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Cookie DAO",
-    "symbol": "COOKIE",
-    "price": 0.17944141036658315,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Alephium",
+    "symbol": "ALPH",
+    "price": 0.6344010065964086,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Bella Protocol",
+    "symbol": "BEL",
+    "price": 0.8106104179336107,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "H2O DAO",
     "symbol": "H2O",
-    "price": 0.0786744106039684,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.07860757953986565,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Cobak Token",
-    "symbol": "CBK",
-    "price": 0.7097437695877681,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.04346627960598725,
+    "last_updated": "2025-02-06T08:02:00.000Z"
   },
   {
-    "name": "OX Coin",
-    "symbol": "OX",
-    "price": 0.01962848660685812,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Bancor",
+    "symbol": "BNT",
+    "price": 0.5475677838953663,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Zebec Network",
-    "symbol": "ZBCN",
-    "price": 0.0008965354381639747,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Coreum",
+    "symbol": "COREUM",
+    "price": 0.1662597410560674,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Alephium",
-    "symbol": "ALPH",
-    "price": 0.6252779714871615,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Morphware",
+    "symbol": "XMW",
+    "price": 0.07718130518656184,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Highstreet",
-    "symbol": "HIGH",
-    "price": 0.9007998230769245,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Zebec Network",
+    "symbol": "ZBCN",
+    "price": 0.0008836581805439644,
+    "last_updated": "2025-02-06T08:02:00.000Z"
   },
   {
-    "name": "TerraClassicUSD",
-    "symbol": "USTC",
-    "price": 0.011464224118887627,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Cobak Token",
+    "symbol": "CBK",
+    "price": 0.6971711059463958,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Morphware",
-    "symbol": "XMW",
-    "price": 0.07695792110567307,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "USDX [Kava]",
+    "symbol": "USDX",
+    "price": 0.5936450604928037,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.009109300675652153,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Highstreet",
+    "symbol": "HIGH",
+    "price": 0.8899614156558413,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Solidus Ai Tech",
     "symbol": "AITECH",
-    "price": 0.05836800575875503,
-    "last_updated": "2025-02-06T07:01:00.000Z"
-  },
-  {
-    "name": "Tokamak Network",
-    "symbol": "TOKAMAK",
-    "price": 1.4354079604955823,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.05819135675577933,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Portal",
-    "symbol": "PORTAL",
-    "price": 0.13943292998051476,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Cookie DAO",
+    "symbol": "COOKIE",
+    "price": 0.17365150651043015,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MESSIER",
-    "symbol": "M87",
-    "price": 0.00007077835979928839,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "TerraClassicUSD",
+    "symbol": "USTC",
+    "price": 0.011297831905233563,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "CLV",
-    "symbol": "CLV",
-    "price": 0.05108445267606599,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Tokamak Network",
+    "symbol": "TOKAMAK",
+    "price": 1.431088456905014,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "AgriDex",
     "symbol": "AGRI",
-    "price": 0.06255513817996423,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Neutron",
-    "symbol": "NTRN",
-    "price": 0.19725061707172845,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.06254102105256513,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.043861862046524695,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.009007536010508715,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Suilend",
-    "symbol": "SEND",
-    "price": 1.2735551271684513,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "BENQI",
+    "symbol": "QI",
+    "price": 0.012189004738011015,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "USDX [Kava]",
-    "symbol": "USDX",
-    "price": 0.5304395331529016,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "CLV",
+    "symbol": "CLV",
+    "price": 0.050819576951006216,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "BENQI",
-    "symbol": "QI",
-    "price": 0.011987148642743504,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Portal",
+    "symbol": "PORTAL",
+    "price": 0.13718325834561904,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Coreum",
-    "symbol": "COREUM",
-    "price": 0.16088351016883462,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Litentry",
+    "symbol": "LIT",
+    "price": 0.913088709352393,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "BasedAI",
-    "symbol": "BASEDAI",
-    "price": 1.7711040226876875,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Neutron",
+    "symbol": "NTRN",
+    "price": 0.19495324838822864,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Hifi Finance",
-    "symbol": "HIFI",
-    "price": 0.427517727512655,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "MESSIER",
+    "symbol": "M87",
+    "price": 0.00006934347869660294,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "DODO",
-    "symbol": "DODO",
-    "price": 0.08345749595448558,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "BasedAI",
+    "symbol": "BASEDAI",
+    "price": 1.7695408674343716,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "BUSD",
-    "symbol": "BUSD",
-    "price": 1.0002919622593256,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Suilend",
+    "symbol": "SEND",
+    "price": 1.2562008613156228,
+    "last_updated": "2025-02-06T08:02:00.000Z"
   },
   {
     "name": "Euler",
     "symbol": "EUL",
-    "price": 3.6940953038732545,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.7255814724110974,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Degen",
-    "symbol": "DEGEN",
-    "price": 0.00424611056172197,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "BUSD",
+    "symbol": "BUSD",
+    "price": 1.0001006631785643,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Venus BUSD",
     "symbol": "vBUSD",
-    "price": 0.02231208209034021,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.022307621012245572,
+    "last_updated": "2025-02-06T08:02:00.000Z"
   },
   {
     "name": "QuarkChain",
     "symbol": "QKC",
-    "price": 0.008616934469795534,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.008524554216443206,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "HashAI",
-    "symbol": "HASHAI",
-    "price": 0.0007087880423079744,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Hifi Finance",
+    "symbol": "HIFI",
+    "price": 0.42284940528273385,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "AI Analysis Token",
-    "symbol": "AIAT",
-    "price": 0.40638755493842205,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "DODO",
+    "symbol": "DODO",
+    "price": 0.08238852811290309,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "GameStop (gamestop-coin.vip)",
-    "symbol": "GME",
-    "price": 0.00014511748425127745,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.06188887703478543,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Helium Mobile",
-    "symbol": "MOBILE",
-    "price": 0.0006684798083892845,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "HashAI",
+    "symbol": "HASHAI",
+    "price": 0.0007076628397072772,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "GameStop (gamestop-coin.vip)",
+    "symbol": "GME",
+    "price": 0.0001447384894520956,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Tethereum",
     "symbol": "T99",
-    "price": 0.06255197796940197,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0626562192946495,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Realio Network",
-    "symbol": "RIO",
-    "price": 0.47058614447908365,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Node AI",
+    "symbol": "GPU",
+    "price": 0.6237192629025076,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Bitcoin Wizards",
-    "symbol": "WZRD",
-    "price": 2.8286564363746147,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Helium Mobile",
+    "symbol": "MOBILE",
+    "price": 0.0006609851732167786,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Bounce Token",
-    "symbol": "AUCTION",
-    "price": 8.963520660871547,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Degen",
+    "symbol": "DEGEN",
+    "price": 0.004140857289399072,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Tornado Cash",
     "symbol": "TORN",
-    "price": 11.200997004868475,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 11.125649732283136,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.06094843688520946,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Bitcoin Wizards",
+    "symbol": "WZRD",
+    "price": 2.790113570995696,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Cyber",
-    "symbol": "CYBER",
-    "price": 1.8012308897410818,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Bounce Token",
+    "symbol": "AUCTION",
+    "price": 8.86305195676668,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Hippocrat",
-    "symbol": "HPO",
-    "price": 0.05667281293529853,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Realio Network",
+    "symbol": "RIO",
+    "price": 0.4618485828526389,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Node AI",
-    "symbol": "GPU",
-    "price": 0.615947720262109,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "AI Analysis Token",
+    "symbol": "AIAT",
+    "price": 0.39756442085580374,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MARBLEX",
     "symbol": "MBX",
-    "price": 0.3113994597049364,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3093267172270972,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "GEODNET",
     "symbol": "GEOD",
-    "price": 0.29442354958707667,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.29408840598212915,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "DeFi Pulse Index",
-    "symbol": "DPI",
-    "price": 104.21689532037854,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Hippocrat",
+    "symbol": "HPO",
+    "price": 0.05631007115054544,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Comedian",
-    "symbol": "BAN",
-    "price": 0.057863860259920546,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Cyber",
+    "symbol": "CYBER",
+    "price": 1.782867733815516,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Loom Network",
     "symbol": "LOOM",
-    "price": 0.046771412995137096,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.046789984937402676,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "DeFi Pulse Index",
+    "symbol": "DPI",
+    "price": 103.63435424570278,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Liquity USD",
     "symbol": "LUSD",
-    "price": 0.9960697106945159,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9878489534515373,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Comedian",
+    "symbol": "BAN",
+    "price": 0.057314928740043354,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Rootstock Infrastructure Framework",
     "symbol": "RIF",
-    "price": 0.057754883197939776,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.05712306276412458,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Dusk",
-    "symbol": "DUSK",
-    "price": 0.11841974283197308,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Anchored Coins AEUR",
+    "symbol": "AEUR",
+    "price": 0.996352763757573,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Solv Protocol",
-    "symbol": "SOLV",
-    "price": 0.03824391849803009,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Gemini Dollar",
+    "symbol": "GUSD",
+    "price": 1.0009779415859938,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Anchored Coins AEUR",
-    "symbol": "AEUR",
-    "price": 0.997186926155147,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Dusk",
+    "symbol": "DUSK",
+    "price": 0.11711186790491261,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "TrueFi",
     "symbol": "TRU",
-    "price": 0.04485143412348717,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.04444905778619417,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Gemini Dollar",
-    "symbol": "GUSD",
-    "price": 1.0001753726505773,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Litentry",
-    "symbol": "LIT",
-    "price": 0.8548243611661285,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Solv Protocol",
+    "symbol": "SOLV",
+    "price": 0.03751469259926789,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "PolySwarm",
     "symbol": "NCT",
-    "price": 0.02944948403240158,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.029480220408449127,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "SuperRare",
     "symbol": "RARE",
-    "price": 0.06918487247316638,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.06841410487795607,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Syscoin",
     "symbol": "SYS",
-    "price": 0.06863473477844517,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.06804971359289082,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Stargate Finance",
-    "symbol": "STG",
-    "price": 0.2699371133056817,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "StormX",
+    "symbol": "STMX",
+    "price": 0.004430568519980077,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "SLERF",
-    "symbol": "SLERF",
-    "price": 0.10964275779684761,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Stargate Finance",
+    "symbol": "STG",
+    "price": 0.2659042301829496,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Toko Token",
     "symbol": "TKO",
-    "price": 0.3252791099676739,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.322110849360359,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "StormX",
-    "symbol": "STMX",
-    "price": 0.00442499139914857,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "SLERF",
+    "symbol": "SLERF",
+    "price": 0.10820763812085706,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "DIA",
     "symbol": "DIA",
-    "price": 0.455809809296529,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.45145203528057776,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "XPLA",
+    "symbol": "XPLA",
+    "price": 0.06675648738113907,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.10554733923992808,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.10351680513941987,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "DAR Open Network",
     "symbol": "D",
-    "price": 0.0839231535379007,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "XPLA",
-    "symbol": "XPLA",
-    "price": 0.06672149005196276,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.08250991948481626,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ARPA",
     "symbol": "ARPA",
-    "price": 0.035117461757488054,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Origin Protocol",
-    "symbol": "OGN",
-    "price": 0.07560977341841289,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.03461865138464443,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "DAO Maker",
     "symbol": "DAO",
-    "price": 0.2676549510918561,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.26709697043903774,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "CoinEx Token",
     "symbol": "CET",
-    "price": 0.07364888035586091,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.07329248713283722,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Zerebro",
-    "symbol": "ZEREBRO",
-    "price": 0.05310415951973632,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Origin Protocol",
+    "symbol": "OGN",
+    "price": 0.07447019456118283,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Spectral",
     "symbol": "SPEC",
-    "price": 3.7047960115216014,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Nakamoto Games",
-    "symbol": "NAKA",
-    "price": 0.4998607868333927,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.6657617655990093,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "RSS3",
     "symbol": "RSS3",
-    "price": 0.07682360882122694,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.07648994300255695,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Maple",
     "symbol": "MPL",
-    "price": 11.670000928793094,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 11.612397727624968,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Nakamoto Games",
+    "symbol": "NAKA",
+    "price": 0.4905564415940462,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Shuffle",
+    "symbol": "SHFL",
+    "price": 0.21569698038873064,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "NFPrompt",
     "symbol": "NFP",
-    "price": 0.12947719198198693,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.12721024080975177,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "McDull",
     "symbol": "MCDULL",
-    "price": 0.000006673760920610051,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.30972040198884987,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.000006656172149964232,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Shuffle",
-    "symbol": "SHFL",
-    "price": 0.2148625806621217,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Zerebro",
+    "symbol": "ZEREBRO",
+    "price": 0.0511213078478081,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 21.87743203015947,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 21.876269651060433,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Catizen",
-    "symbol": "CATI",
-    "price": 0.15762279209903876,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Puffer",
+    "symbol": "PUFFER",
+    "price": 0.4804506970817169,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Pixer Eternity",
-    "symbol": "PXT",
-    "price": 0.015744270936856947,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.30401077205442073,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Aleph Zero",
     "symbol": "AZERO",
-    "price": 0.18435184268980834,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "MovieBloc",
-    "symbol": "MBL",
-    "price": 0.0026859192368113485,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.1840363793411336,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "PARSIQ",
     "symbol": "PRQ",
-    "price": 0.15751073450451777,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Landwolf 0x67",
-    "symbol": "WOLF",
-    "price": 0.00005398011780326034,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.1579693297105963,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Telos",
     "symbol": "TLOS",
-    "price": 0.1294224623375672,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.12943690182663292,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Catizen",
+    "symbol": "CATI",
+    "price": 0.15436132488129364,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "sudeng",
     "symbol": "HIPPO",
-    "price": 0.0048665074822129865,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.004838388141331996,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "MovieBloc",
+    "symbol": "MBL",
+    "price": 0.0026522276921411136,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Ancient8",
+    "symbol": "A8",
+    "price": 0.20823096208938005,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "NKN",
     "symbol": "NKN",
-    "price": 0.06205056354472539,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.06133113862887429,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.028555126626356536,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "ResearchCoin",
+    "symbol": "RSC",
+    "price": 0.5034013347162005,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Strike",
     "symbol": "STRK",
-    "price": 8.871261967733211,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Puffer",
-    "symbol": "PUFFER",
-    "price": 0.47164470841682493,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 8.77055122422759,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "ResearchCoin",
-    "symbol": "RSC",
-    "price": 0.5047089325853835,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.028185045086620637,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Ancient8",
-    "symbol": "A8",
-    "price": 0.20706848852787468,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Aragon",
+    "symbol": "ANT",
+    "price": 1.1056128359080195,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Bifrost",
     "symbol": "BFC",
-    "price": 0.03451968875851532,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "SwarmNode.ai",
-    "symbol": "SNAI",
-    "price": 0.053376614505150376,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.03437086992564147,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Phoenix",
     "symbol": "PHB",
-    "price": 0.8864506421577544,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.8740177798485016,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MyNeighborAlice",
     "symbol": "ALICE",
-    "price": 0.7010109778675391,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.6918740381501204,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Merlin Chain",
-    "symbol": "MERL",
-    "price": 0.08964468502473227,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Landwolf 0x67",
+    "symbol": "WOLF",
+    "price": 0.00005203416191291167,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Limitus",
-    "symbol": "LMT",
-    "price": 0.056614875659075733,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Pixer Eternity",
+    "symbol": "PXT",
+    "price": 0.014874869830517229,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Gains Network",
     "symbol": "GNS",
-    "price": 1.4880139043537544,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.4780444972395754,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 0.9020858045310666,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Limitus",
+    "symbol": "LMT",
+    "price": 0.0559785771692132,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Maverick Protocol",
-    "symbol": "MAV",
-    "price": 0.09236881029327808,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Merlin Chain",
+    "symbol": "MERL",
+    "price": 0.0878247358897435,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Metadium",
-    "symbol": "META",
-    "price": 0.027207082301140627,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 0.8930391244729291,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "THENA",
-    "symbol": "THE",
-    "price": 0.512589012942125,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Metadium",
+    "symbol": "META",
+    "price": 0.02703932138257328,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "LimeWire",
     "symbol": "LMWR",
-    "price": 0.14399462156141962,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.14391928968973,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "RACA",
-    "symbol": "RACA",
-    "price": 0.00011089232551479862,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Maverick Protocol",
+    "symbol": "MAV",
+    "price": 0.09107098353410215,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "THENA",
+    "symbol": "THE",
+    "price": 0.5049651798344785,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Uquid Coin",
     "symbol": "UQC",
-    "price": 4.547349725948532,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 4.544631507629492,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "SwarmNode.ai",
+    "symbol": "SNAI",
+    "price": 0.05005548535057534,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "PlatON",
     "symbol": "LAT",
-    "price": 0.007122901805531063,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.007103139991264854,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "RACA",
+    "symbol": "RACA",
+    "price": 0.00010958714980154527,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Gearbox Protocol",
     "symbol": "GEAR",
-    "price": 0.004483021990223087,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0044668067105261226,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Myria",
-    "symbol": "MYRIA",
-    "price": 0.0016026971748114235,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Kappa",
+    "symbol": "KAPPA",
+    "price": 0.045207137902383,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Unizen",
     "symbol": "ZCX",
-    "price": 0.06458092183428354,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.06458414833987239,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Gods Unchained",
-    "symbol": "GODS",
-    "price": 0.12728792847747603,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.016449985600174955,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Clustr Labs",
+    "symbol": "CLUSTR",
+    "price": 0.08864924208200642,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Myria",
+    "symbol": "MYRIA",
+    "price": 0.0015792496091567283,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Forta",
     "symbol": "FORT",
-    "price": 0.09278631045245564,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.09160058885159263,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Clustr Labs",
-    "symbol": "CLUSTR",
-    "price": 0.08828602211646068,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "tao.bot",
+    "symbol": "TAOBOT",
+    "price": 0.5732359461321843,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Stella",
-    "symbol": "ALPHA",
-    "price": 0.04845025629573884,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Gods Unchained",
+    "symbol": "GODS",
+    "price": 0.12540452834867244,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "xMoney",
-    "symbol": "UTK",
-    "price": 0.062469363537355584,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Stella",
+    "symbol": "ALPHA",
+    "price": 0.048043476868223495,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Department Of Government Efficiency (dogegov.com)",
     "symbol": "DOGE",
-    "price": 0.0447720159922139,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.044584806016488426,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "LUKSO",
-    "symbol": "LYX",
-    "price": 1.4277327263405055,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "xMoney",
+    "symbol": "UTK",
+    "price": 0.06177579708775734,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Coq Inu",
-    "symbol": "COQ",
-    "price": 6.267682412924407e-7,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "LUKSO",
+    "symbol": "LYX",
+    "price": 1.42277572698724,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "DEAPcoin",
     "symbol": "DEP",
-    "price": 0.0015232540013681163,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Hooked Protocol",
-    "symbol": "HOOK",
-    "price": 0.1960657252188035,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "tao.bot",
-    "symbol": "TAOBOT",
-    "price": 0.5667898766453167,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.001522653671836998,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Steem Dollars",
     "symbol": "SBD",
-    "price": 3.0926176806375327,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.084408113303268,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Kappa",
-    "symbol": "KAPPA",
-    "price": 0.04469390536562667,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Coq Inu",
+    "symbol": "COQ",
+    "price": 6.230635272022108e-7,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "SynFutures",
-    "symbol": "F",
-    "price": 0.03064699888941171,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Hooked Protocol",
+    "symbol": "HOOK",
+    "price": 0.1942902108311761,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
     "price": 4853.874390807098,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.05315579244153635,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "SynFutures",
+    "symbol": "F",
+    "price": 0.0303077815826587,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.04274428298615017,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.05240646460240443,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Pangolin",
     "symbol": "PNG",
-    "price": 0.1952450245973707,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.195233960689378,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "EUR CoinVertible",
     "symbol": "EURCV",
-    "price": 1.0387791487787763,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.0378043970188262,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "SaucerSwap",
     "symbol": "SAUCE",
-    "price": 0.05620824090591164,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.056004574342982755,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Fusionist",
-    "symbol": "ACE",
-    "price": 0.9302857244615709,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.006716270223881453,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "LeverFi",
+    "symbol": "LEVER",
+    "price": 0.001197157695106482,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "MAP Protocol",
+    "symbol": "MAPO",
+    "price": 0.007645936979306711,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Automata Network",
     "symbol": "ATA",
-    "price": 0.07529048491833441,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.07424797669287574,
+    "last_updated": "2025-02-06T08:02:00.000Z"
   },
   {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.015786758971797165,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Fusionist",
+    "symbol": "ACE",
+    "price": 0.9138881537446847,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "LeverFi",
-    "symbol": "LEVER",
-    "price": 0.0012103548917817132,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Alpha Quark Token",
+    "symbol": "AQT",
+    "price": 1.5598460118646518,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MOBOX",
     "symbol": "MBOX",
-    "price": 0.10319672516528407,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.10179455699754573,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Alpha Quark Token",
-    "symbol": "AQT",
-    "price": 1.5674997915587106,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Electroneum",
+    "symbol": "ETN",
+    "price": 0.002311779339634349,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Aragon",
-    "symbol": "ANT",
-    "price": 0.9719107179835546,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "RARI",
+    "symbol": "RARI",
+    "price": 1.6709504083626925,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MAP Protocol",
-    "symbol": "MAPO",
-    "price": 0.007636662107313269,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.04134144240126243,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.041774716373728746,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Minswap",
+    "symbol": "MIN",
+    "price": 0.03011639826750279,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.006623828881276337,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.040997112045739324,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "FU Coin",
-    "symbol": "FU",
-    "price": 0.00021314666861579565,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Ice Open Network",
+    "symbol": "ICE",
+    "price": 0.006192913475041207,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.000060153323993833334,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.000059177767576298724,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Electroneum",
-    "symbol": "ETN",
-    "price": 0.002308581211259482,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Shiro Neko",
+    "symbol": "SHIRO",
+    "price": 4.060518011029965e-8,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "RARI",
-    "symbol": "RARI",
-    "price": 1.6751529715157294,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Basenji",
+    "symbol": "BENJI",
+    "price": 0.04024996877933272,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Minswap",
-    "symbol": "MIN",
-    "price": 0.030034888132180575,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "FU Coin",
+    "symbol": "FU",
+    "price": 0.00020796560670409514,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Shiro Neko",
-    "symbol": "SHIRO",
-    "price": 4.0946233729972206e-8,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Houdini Swap",
+    "symbol": "LOCK",
+    "price": 0.41661467691285864,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Ice Open Network",
-    "symbol": "ICE",
-    "price": 0.006140896420566514,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.31679945180298513,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Wise Monkey",
     "symbol": "MONKY",
-    "price": 0.000004750827994359492,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.000004696417721614472,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Houdini Swap",
-    "symbol": "LOCK",
-    "price": 0.4169221855470462,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "FirmaChain",
+    "symbol": "FCT",
+    "price": 0.04165934363567025,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Aergo",
     "symbol": "AERGO",
-    "price": 0.0852230104512737,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "FirmaChain",
-    "symbol": "FCT",
-    "price": 0.041830573124222795,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.08435808508306712,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "BakeryToken",
     "symbol": "BAKE",
-    "price": 0.13748918810336697,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.3136444468414782,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "ORBIT",
-    "symbol": "GRIFT",
-    "price": 0.039459910105905244,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.1363714398518173,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Elastos",
     "symbol": "ELA",
-    "price": 1.7544274657502064,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.7558358801242926,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Basenji",
-    "symbol": "BENJI",
-    "price": 0.039489725748450125,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "ORBIT",
+    "symbol": "GRIFT",
+    "price": 0.03952693257567218,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Cortex",
     "symbol": "CTXC",
-    "price": 0.17240470176090655,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.17040295669101052,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Alien Worlds",
     "symbol": "TLM",
-    "price": 0.006804074490442219,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Radiant Capital",
-    "symbol": "RDNT",
-    "price": 0.03240533311975143,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.006734119096346896,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MOO DENG (moodeng.vip)",
     "symbol": "MOODENG",
-    "price": 0.00009440236601229931,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.00009390291103912829,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Swarms",
-    "symbol": "SWARMS",
-    "price": 0.03835839383907403,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "ThunderCore",
-    "symbol": "TT",
-    "price": 0.0032515823935502118,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Radiant Capital",
+    "symbol": "RDNT",
+    "price": 0.03206735247469886,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "OMG Network",
     "symbol": "OMG",
-    "price": 0.27076393706551777,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.27220110270285686,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "ThunderCore",
+    "symbol": "TT",
+    "price": 0.003221597890166754,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Kujira",
     "symbol": "KUJI",
-    "price": 0.3103170709475571,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3097212473930282,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Tensor",
-    "symbol": "TNSR",
-    "price": 0.30253965952180323,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "ORA",
+    "symbol": "ORA",
+    "price": 1.0247498647775466,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ZEON",
     "symbol": "ZEON",
-    "price": 0.001230880445359459,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0012311149955865454,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Tensor",
+    "symbol": "TNSR",
+    "price": 0.2997300463884991,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Venom",
     "symbol": "VENOM",
-    "price": 0.03792805863178308,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.03768766154651728,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Gitcoin",
-    "symbol": "GTC",
-    "price": 0.4369201243242786,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Tether EURt",
+    "symbol": "EURt",
+    "price": 1.0204387765935157,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Orderly Network",
-    "symbol": "ORDER",
-    "price": 0.17572115370988017,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Gitcoin",
+    "symbol": "GTC",
+    "price": 0.43092784103835946,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "ORA",
-    "symbol": "ORA",
-    "price": 1.0221513542190577,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Swarms",
+    "symbol": "SWARMS",
+    "price": 0.0370304714798147,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Tether EURt",
-    "symbol": "EURt",
-    "price": 1.0279510678692825,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Orderly Network",
+    "symbol": "ORDER",
+    "price": 0.1731478128112385,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "district0x",
     "symbol": "DNT",
-    "price": 0.036865222717111776,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Parcl",
-    "symbol": "PRCL",
-    "price": 0.172184424868952,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.03685462918530461,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "AVA (Travala)",
-    "symbol": "AVA",
-    "price": 0.6379540913085106,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Hive AI",
-    "symbol": "BUZZ",
-    "price": 0.036574502987967626,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Enzyme",
+    "symbol": "MLN",
+    "price": 13.725005420330724,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Lingo",
     "symbol": "LINGO",
-    "price": 0.3052546684698412,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.30520951797530266,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Enzyme",
-    "symbol": "MLN",
-    "price": 13.643323822290993,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Stader",
-    "symbol": "SD",
-    "price": 0.681756869160495,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "AVA (Travala)",
+    "symbol": "AVA",
+    "price": 0.6295676615451222,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Locus Chain",
-    "symbol": "LOCUS",
-    "price": 0.01738896674790858,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Parcl",
+    "symbol": "PRCL",
+    "price": 0.168733302915268,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Chainbounty",
-    "symbol": "BOUNTY",
-    "price": 0.0712169568379928,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Islamic Coin",
+    "symbol": "ISLM",
+    "price": 0.022665616751514024,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Moss Coin",
     "symbol": "MOC",
-    "price": 0.0853944557870965,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.08499797793222885,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "BIM",
-    "symbol": "BIM",
-    "price": 1.1327786288141666,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Chainbounty",
+    "symbol": "BOUNTY",
+    "price": 0.07053238555010335,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Dego Finance",
-    "symbol": "DEGO",
-    "price": 1.7083454506944096,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Alkimi",
+    "symbol": "ADS",
+    "price": 0.15104857426354107,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Groestlcoin",
     "symbol": "GRS",
-    "price": 0.41160875655482754,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.4123343793382824,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Islamic Coin",
-    "symbol": "ISLM",
-    "price": 0.022455400007768078,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Alkimi",
-    "symbol": "ADS",
-    "price": 0.15042804919652822,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "BIM",
+    "symbol": "BIM",
+    "price": 1.1295432550684426,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "PaLM AI",
     "symbol": "PALM",
-    "price": 0.46153129736557474,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.45772635170030784,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "deBridge",
     "symbol": "DBR",
-    "price": 0.03045837779903418,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.030415717844165538,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Dego Finance",
+    "symbol": "DEGO",
+    "price": 1.6936947977503873,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Celo Dollar",
     "symbol": "CUSD",
-    "price": 0.9997466447915323,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9993369499537511,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "SpaceN",
     "symbol": "SN",
-    "price": 0.8879778555388337,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.888014406011644,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.036371271907234326,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "MiraclePlay",
+    "symbol": "MPT",
+    "price": 0.04288802425052502,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Wojak",
-    "symbol": "WOJAK",
-    "price": 0.0005084171338406832,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Stader",
+    "symbol": "SD",
+    "price": 0.6665844870249575,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Entangle",
     "symbol": "NGL",
-    "price": 0.06162790708179408,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.06187977669897685,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Goldfinch",
-    "symbol": "GFI",
-    "price": 1.2088232070904577,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Locus Chain",
+    "symbol": "LOCUS",
+    "price": 0.01696511570521777,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Milady Meme Coin",
-    "symbol": "LADYS",
-    "price": 4.781205295803984e-8,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Hive AI",
+    "symbol": "BUZZ",
+    "price": 0.03528523017902897,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.035941503575165464,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Goldfinch",
+    "symbol": "GFI",
+    "price": 1.2035952679142432,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ampleforth",
     "symbol": "AMPL",
-    "price": 1.2337805601957115,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.240922388398264,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Wojak",
+    "symbol": "WOJAK",
+    "price": 0.0005048931416552251,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Star Atlas",
     "symbol": "ATLAS",
-    "price": 0.0019059761376372267,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0018975793123524,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Just a chill guy",
-    "symbol": "CHILLGUY",
-    "price": 0.03441458568280869,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Milady Meme Coin",
+    "symbol": "LADYS",
+    "price": 4.67605153874396e-8,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "SUNDOG",
     "symbol": "SUNDOG",
-    "price": 0.034383586917618544,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.03435662435245625,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "LTO Network",
-    "symbol": "LTO",
-    "price": 0.0789047836506967,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Reploy",
+    "symbol": "RAI",
+    "price": 3.405820545639914,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "IDEX",
     "symbol": "IDEX",
-    "price": 0.0370999232444331,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "NAVI Protocol",
-    "symbol": "NAVX",
-    "price": 0.08540687669960938,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.036639716746038414,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Amaterasu Omikami",
     "symbol": "OMIKAMI",
-    "price": 0.035657353925318463,
-    "last_updated": "2025-02-06T07:01:00.000Z"
-  },
-  {
-    "name": "VaderAI by Virtuals",
-    "symbol": "VADER",
-    "price": 0.033682659625534815,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.03566372774508334,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.034669406172916584,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Lista DAO",
-    "symbol": "LISTA",
-    "price": 0.18072456264449122,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "LTO Network",
+    "symbol": "LTO",
+    "price": 0.0768910887126688,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MiraclePlay",
-    "symbol": "MPT",
-    "price": 0.04074129576121537,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "NAVI Protocol",
+    "symbol": "NAVX",
+    "price": 0.08436222565414399,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ChainSwap",
     "symbol": "CSWAP",
-    "price": 0.03594621561759812,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.035998205179099574,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "pippin",
-    "symbol": "PIPPIN",
-    "price": 0.033384858853160615,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Lista DAO",
+    "symbol": "LISTA",
+    "price": 0.17847536500146333,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Mode",
     "symbol": "MODE",
-    "price": 0.013458820619678303,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.013310023286538724,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Renzo",
     "symbol": "REZ",
-    "price": 0.01652895632180076,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.01631087461619698,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Reploy",
-    "symbol": "RAI",
-    "price": 3.415172638855336,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.03395176682733083,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Polkastarter",
     "symbol": "POLS",
-    "price": 0.3312083881141552,
-    "last_updated": "2025-02-06T07:01:00.000Z"
-  },
-  {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.00007906696512089479,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.33145567047173985,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 1.2971680043708722,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "VaderAI by Virtuals",
+    "symbol": "VADER",
+    "price": 0.032897709694746,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "REI Network",
-    "symbol": "REI",
-    "price": 0.03456934214141884,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.00007868047431378937,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "XSGD",
-    "symbol": "XSGD",
-    "price": 0.7395620901141423,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Magpie",
+    "symbol": "MGP",
+    "price": 0.07199617886902489,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "FUNToken",
     "symbol": "FUN",
-    "price": 0.0030152321083407314,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.00299745336685905,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Magpie",
-    "symbol": "MGP",
-    "price": 0.07192094954814228,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Just a chill guy",
+    "symbol": "CHILLGUY",
+    "price": 0.032437495109899114,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Alchemist AI",
-    "symbol": "ALCH",
-    "price": 0.037685368923883904,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "REI Network",
+    "symbol": "REI",
+    "price": 0.03406269853810671,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ethernity Chain",
     "symbol": "ERN",
-    "price": 1.3599301921223468,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.357417622621164,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.0030004088311673463,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0030003562345827977,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "XSGD",
+    "symbol": "XSGD",
+    "price": 0.7397270165481944,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Pocket Network",
     "symbol": "POKT",
-    "price": 0.019322101333704468,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.019600855516038386,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Artrade",
-    "symbol": "ATR",
-    "price": 0.02475662997601799,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 1.2484124425103018,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Eurite",
-    "symbol": "EURI",
-    "price": 1.0383546168712445,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "pippin",
+    "symbol": "PIPPIN",
+    "price": 0.031811396322106576,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Vara Network",
-    "symbol": "VARA",
-    "price": 0.016582896759667967,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Artrade",
+    "symbol": "ATR",
+    "price": 0.024761275990505767,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Camino Network",
     "symbol": "CAM",
-    "price": 0.125752322568245,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.12725059598640479,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Eurite",
+    "symbol": "EURI",
+    "price": 1.0373261498875954,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ultra",
     "symbol": "UOS",
-    "price": 0.07541314090935732,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.07556976815371234,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Stride",
+    "symbol": "STRD",
+    "price": 0.34818456354412963,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Vara Network",
+    "symbol": "VARA",
+    "price": 0.01638705852395898,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Alchemist AI",
+    "symbol": "ALCH",
+    "price": 0.03570577083984983,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Alchemix",
     "symbol": "ALCX",
-    "price": 12.75558339449806,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 12.60947739357024,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Perpetual Protocol",
     "symbol": "PERP",
-    "price": 0.4599475484140724,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "GamerCoin",
-    "symbol": "GHX",
-    "price": 0.04624357636729031,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.45514675027242735,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "KARRAT",
     "symbol": "KARRAT",
-    "price": 0.1502007169895761,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.149944741426121,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ELYSIA",
     "symbol": "EL",
-    "price": 0.006459707674014526,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.006434814010555386,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Stride",
-    "symbol": "STRD",
-    "price": 0.3406894228175781,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Pirate Chain",
-    "symbol": "ARRR",
-    "price": 0.14818277187666073,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "GamerCoin",
+    "symbol": "GHX",
+    "price": 0.045833323004497176,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Quantum Resistant Ledger",
     "symbol": "QRL",
-    "price": 0.4369934417807941,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.4354909179742983,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MobileCoin",
-    "symbol": "MOB",
-    "price": 0.14863642185849626,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "DEXTools",
+    "symbol": "DEXT",
+    "price": 0.3794397887787177,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "APX",
+    "symbol": "APX",
+    "price": 0.05265777279821724,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MAGA (magamemecoin.com)",
     "symbol": "TRUMP",
-    "price": 0.6689511515161355,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.6644479549917878,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "APX",
-    "symbol": "APX",
-    "price": 0.052538141021811965,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "zkLink",
+    "symbol": "ZKL",
+    "price": 0.13282223315112646,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "DEXTools",
-    "symbol": "DEXT",
-    "price": 0.377330557349968,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "MobileCoin",
+    "symbol": "MOB",
+    "price": 0.14677209897930138,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Bitgert",
-    "symbol": "BRISE",
-    "price": 7.364449873263458e-8,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "BugsCoin",
+    "symbol": "BGSC",
+    "price": 0.004783237694907739,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "zkLink",
-    "symbol": "ZKL",
-    "price": 0.13227932073355578,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Pirate Chain",
+    "symbol": "ARRR",
+    "price": 0.1414489570557651,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Aavegotchi",
-    "symbol": "GHST",
-    "price": 0.5496505802983994,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Reserve Dollar",
+    "symbol": "RSV",
+    "price": 0.9985689447071203,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.004804086417203914,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.004778577500705436,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
-  {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.17460580670320935,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+  {
+    "name": "DIMO",
+    "symbol": "DIMO",
+    "price": 0.0933779678283688,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Reserve Dollar",
-    "symbol": "RSV",
-    "price": 0.9985689447071203,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Bitgert",
+    "symbol": "BRISE",
+    "price": 7.226619253243987e-8,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Rekt (rektcoin.com)",
     "symbol": "REKT",
-    "price": 1.1249317406704898e-7,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.1182724767892091e-7,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "DIMO",
-    "symbol": "DIMO",
-    "price": 0.09362526797600305,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Aavegotchi",
+    "symbol": "GHST",
+    "price": 0.5405324385909552,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "BugsCoin",
-    "symbol": "BGSC",
-    "price": 0.004708668119708839,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Metacraft",
+    "symbol": "MCT",
+    "price": 0.5406544124119408,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Butthole Coin",
     "symbol": "BHC",
-    "price": 0.028611971548216323,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.02846460171424532,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Metacraft",
-    "symbol": "MCT",
-    "price": 0.5406544124119408,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 48.89339623163116,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Energy Web Token",
     "symbol": "EWT",
-    "price": 0.9431073969698763,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9421310707524686,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.16965248323642168,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "CrossFi",
     "symbol": "XFI",
-    "price": 0.5620956622341818,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.5637068604083183,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Wen",
-    "symbol": "WEN",
-    "price": 0.000038559256377328074,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "WUFFI",
+    "symbol": "WUF",
+    "price": 3.3426903033922104e-7,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Star Atlas DAO",
-    "symbol": "POLIS",
-    "price": 0.09981766207164981,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Law Blocks (AI)",
+    "symbol": "LBT",
+    "price": 0.11386955938384025,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.14101640747307298,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 48.13779845159755,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.1399937827525833,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Viction",
     "symbol": "VIC",
-    "price": 0.288001142753896,
-    "last_updated": "2025-02-06T07:01:00.000Z"
-  },
-  {
-    "name": "Law Blocks (AI)",
-    "symbol": "LBT",
-    "price": 0.11350823845496083,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.28690998030903214,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "TokenFi",
-    "symbol": "TOKEN",
-    "price": 0.027790791402388968,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Gelato",
+    "symbol": "GEL",
+    "price": 0.11385730665936436,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Major Frog",
-    "symbol": "MAJOR",
-    "price": 0.0327885977972256,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Wen",
+    "symbol": "WEN",
+    "price": 0.00003795355476047633,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Vertex Protocol",
     "symbol": "VRTX",
-    "price": 0.06488020784358364,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.06508635172086266,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Boba Network",
-    "symbol": "BOBA",
-    "price": 0.16122344252830223,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Star Atlas DAO",
+    "symbol": "POLIS",
+    "price": 0.09818458683039129,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Gelato",
-    "symbol": "GEL",
-    "price": 0.11385511098104283,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Major Frog",
+    "symbol": "MAJOR",
+    "price": 0.032569475230548775,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Electronic USD",
     "symbol": "eUSD",
-    "price": 1.0005404018737147,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.9999427276230659,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "WUFFI",
-    "symbol": "WUF",
-    "price": 3.286654098549366e-7,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "TokenFi",
+    "symbol": "TOKEN",
+    "price": 0.02745518844033013,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MAX",
-    "symbol": "MAX",
-    "price": 0.0274310717379153,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Tectum",
+    "symbol": "TET",
+    "price": 3.366932382673864,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Tokemak",
     "symbol": "TOKE",
-    "price": 0.33661524825028016,
-    "last_updated": "2025-02-06T07:01:00.000Z"
-  },
-  {
-    "name": "Musk It",
-    "symbol": "MUSKIT",
-    "price": 0.027226810468692235,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Seraph",
-    "symbol": "SERAPH",
-    "price": 0.1532911278155837,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "NULS",
-    "symbol": "NULS",
-    "price": 0.24430530422655375,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.33595482615829425,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "SuperWalk",
     "symbol": "GRND",
-    "price": 0.049716939681219555,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.04964984150277964,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.0401731556414364,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Boba Network",
+    "symbol": "BOBA",
+    "price": 0.15821659747960995,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "FractonX",
     "symbol": "FT",
-    "price": 0.3097569711818407,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3098015224356759,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Seraph",
+    "symbol": "SERAPH",
+    "price": 0.15080476844240565,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "StaFi",
     "symbol": "FIS",
-    "price": 0.2590106989927475,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2570084553673484,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Streamr",
-    "symbol": "DATA",
-    "price": 0.02438447893373391,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "NULS",
+    "symbol": "NULS",
+    "price": 0.24183852322246974,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Komodo",
-    "symbol": "KMD",
-    "price": 0.19622287118716147,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.003425478636238264,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Streamr",
+    "symbol": "DATA",
+    "price": 0.024234466709344624,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Wirex Token",
     "symbol": "WXT",
-    "price": 0.002670157123336655,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.002682864104105529,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.003407697464294716,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.039597477610415266,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Cryptex Finance",
-    "symbol": "CTX",
-    "price": 3.5600913406680625,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "MAX",
+    "symbol": "MAX",
+    "price": 0.02657029493994219,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 3.992159565293064e-7,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Komodo",
+    "symbol": "KMD",
+    "price": 0.19435417444257747,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Pikaboss",
     "symbol": "PIKA",
-    "price": 6.269789954399934e-8,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 6.274284123129947e-8,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Open Loot",
-    "symbol": "OL",
-    "price": 0.08764215707617108,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 3.964837869652513e-7,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Tectum",
-    "symbol": "TET",
-    "price": 3.2256766807819557,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Cryptex Finance",
+    "symbol": "CTX",
+    "price": 3.528809718834167,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "RAMP",
-    "symbol": "RAMP",
-    "price": 0.05472932544893503,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Musk It",
+    "symbol": "MUSKIT",
+    "price": 0.02607750714221739,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Oho",
     "symbol": "OHO",
-    "price": 0.0010819081396639914,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0010818678997311407,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "ALEX Lab",
+    "symbol": "ALEX",
+    "price": 0.04280362911452002,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Open Loot",
+    "symbol": "OL",
+    "price": 0.08625332642949995,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Numbers Protocol",
     "symbol": "NUM",
-    "price": 0.035158534928988905,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.03514846627118319,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MCOIN",
     "symbol": "MCOIN",
-    "price": 0.14613105515047342,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Flamingo",
-    "symbol": "FLM",
-    "price": 0.04010961685599674,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.146232385762008,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Impossible Finance Launchpad",
     "symbol": "IDIA",
     "price": 0.03796052321224512,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Swell Network",
-    "symbol": "SWELL",
-    "price": 0.01313614090211054,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "RAMP",
+    "symbol": "RAMP",
+    "price": 0.05374136586754634,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "ALEX Lab",
-    "symbol": "ALEX",
-    "price": 0.042394404495639824,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Flamingo",
+    "symbol": "FLM",
+    "price": 0.03978432115591094,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Hacken Token",
+    "symbol": "HAI",
+    "price": 0.030706676892247826,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Axol",
     "symbol": "AXOL",
-    "price": 0.026338802563912394,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.02612774032515152,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Verasity",
-    "symbol": "VRA",
-    "price": 0.0026005578328583286,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 0.7218520612939159,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Lumoz",
-    "symbol": "MOZ",
-    "price": 0.02297684963111637,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Swell Network",
+    "symbol": "SWELL",
+    "price": 0.012867621024420345,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Hacken Token",
-    "symbol": "HAI",
-    "price": 0.030306992626783918,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Mochi (New)",
+    "symbol": "MOCHI",
+    "price": 0.000026796856254377866,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Contentos",
-    "symbol": "COS",
-    "price": 0.004874728874876588,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Verasity",
+    "symbol": "VRA",
+    "price": 0.002566542694902711,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 0.7231382462236959,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Lumoz",
+    "symbol": "MOZ",
+    "price": 0.022769049811014967,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Persistence One",
     "symbol": "XPRT",
-    "price": 0.11791877118218541,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.11687435592214075,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Beta Finance",
     "symbol": "BETA",
-    "price": 0.028199691483131603,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.028024932215841115,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ROGin AI",
     "symbol": "ROG",
-    "price": 0.37122720156456396,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "TokenPocket",
-    "symbol": "TPT",
-    "price": 0.00706057969926733,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "WHY",
-    "symbol": "WHY",
-    "price": 5.82721116517482e-8,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3706950337074135,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Mochi (New)",
-    "symbol": "MOCHI",
-    "price": 0.000026149537890565137,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Contentos",
+    "symbol": "COS",
+    "price": 0.004787150384425323,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "SPECTRE AI",
-    "symbol": "SPECTRE",
-    "price": 2.685867258086867,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "TokenPocket",
+    "symbol": "TPT",
+    "price": 0.007046443535803669,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Bitcoin Atom",
     "symbol": "BCA",
     "price": 1.3248272881824608,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "NEOPIN",
     "symbol": "NPT",
-    "price": 0.14583561490258884,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.14584959277665893,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "StorX Network",
-    "symbol": "SRX",
-    "price": 0.07091346132229713,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "SPECTRE AI",
+    "symbol": "SPECTRE",
+    "price": 2.6714170106159605,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Aleph.im",
-    "symbol": "ALEPH",
-    "price": 0.09781539855915178,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Agoras: Tau Net",
+    "symbol": "AGRS",
+    "price": 0.8144017401996716,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "RichQUACK.com",
-    "symbol": "QUACK",
-    "price": 5.47123527704513e-10,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "WHY",
+    "symbol": "WHY",
+    "price": 5.776880350334848e-8,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "HOSKY Token",
+    "symbol": "HOSKY",
+    "price": 1.0571249509485188e-7,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "BFG Token",
     "symbol": "BFG",
-    "price": 0.02141541860854919,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.02142141409903205,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "ZUSD",
-    "symbol": "ZUSD",
-    "price": 1.2638712673593184,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "StorX Network",
+    "symbol": "SRX",
+    "price": 0.07037838338342235,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "HOSKY Token",
-    "symbol": "HOSKY",
-    "price": 1.0562626580691603e-7,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "RichQUACK.com",
+    "symbol": "QUACK",
+    "price": 5.44149041282737e-10,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "KIKICat",
+    "symbol": "KIKI",
+    "price": 0.02392127707952266,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Step Finance",
     "symbol": "STEP",
-    "price": 0.1081607467748935,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.10799751492000742,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Connex",
     "symbol": "CONX",
-    "price": 20.66761735632029,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 20.629263744817457,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "ZUSD",
+    "symbol": "ZUSD",
+    "price": 1.2542292186471709,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "The Root Network",
+    "symbol": "ROOT",
+    "price": 0.01641192325559106,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Mango",
     "symbol": "MNGO",
-    "price": 0.021256759455073982,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.021255875951043897,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Aleph.im",
+    "symbol": "ALEPH",
+    "price": 0.0955329651117447,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Suku",
     "symbol": "SUKU",
-    "price": 0.05839094560919919,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.05843721518736495,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "KIKICat",
-    "symbol": "KIKI",
-    "price": 0.0235158326841512,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Isiklar Coin",
+    "symbol": "ISIKC",
+    "price": 0.23179568674786416,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "The Root Network",
-    "symbol": "ROOT",
-    "price": 0.016199991305900784,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Dragonchain",
+    "symbol": "DRGN",
+    "price": 0.06251330396572502,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Everscale",
     "symbol": "EVER",
-    "price": 0.011673898009051784,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Isiklar Coin",
-    "symbol": "ISIKC",
-    "price": 0.2317848225334124,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.011658392165613464,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Harvest Finance",
-    "symbol": "FARM",
-    "price": 34.33145978127547,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.02566955023527101,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Botto",
     "symbol": "BOTTO",
-    "price": 0.4996934420243774,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Dragonchain",
-    "symbol": "DRGN",
-    "price": 0.06207158251443519,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.5002771573773623,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MATH",
     "symbol": "MATH",
-    "price": 0.20182620983202512,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Nexera",
-    "symbol": "NXRA",
-    "price": 0.02174097665244036,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.20118550641694166,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.025445654515303666,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Harvest Finance",
+    "symbol": "FARM",
+    "price": 33.99459998605177,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "OORT",
     "symbol": "OORT",
-    "price": 0.07038414984372193,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Boson Protocol",
-    "symbol": "BOSON",
-    "price": 0.16287845668892695,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.07037194673619193,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "League of Kingdoms Arena",
-    "symbol": "LOKA",
-    "price": 0.1196249843419728,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Boson Protocol",
+    "symbol": "BOSON",
+    "price": 0.16307237442913206,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "SIDUS",
     "symbol": "SIDUS",
-    "price": 0.0018171136890269435,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0018280618166968598,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Daddy Tate",
     "symbol": "DADDY",
-    "price": 0.03760348465108705,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.03756235896490788,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "League of Kingdoms Arena",
+    "symbol": "LOKA",
+    "price": 0.11857512029028223,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "NFTX",
     "symbol": "NFTX",
     "price": 172.28329116849963,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Agoras: Tau Net",
-    "symbol": "AGRS",
-    "price": 0.7480552507239052,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Hoppy",
     "symbol": "HOPPY",
-    "price": 0.00005307362536037457,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.00005302021161857766,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Games for a Living",
-    "symbol": "GFAL",
-    "price": 0.00651650110765848,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Nexera",
+    "symbol": "NXRA",
+    "price": 0.021293170978475374,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Inverse Finance",
     "symbol": "INV",
-    "price": 36.65848368166153,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 37.00973296915325,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Grok",
-    "symbol": "GROK",
-    "price": 0.003491545052073361,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Games for a Living",
+    "symbol": "GFAL",
+    "price": 0.006527860375330072,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Kishu Inu",
     "symbol": "KISHU",
-    "price": 2.36673933340663e-10,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2.37510903269952e-10,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "StrikeX",
-    "symbol": "STRX",
-    "price": 0.025340685900354567,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Grok",
+    "symbol": "GROK",
+    "price": 0.003493713612078581,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Adshares",
-    "symbol": "ADS",
-    "price": 0.5658180650375443,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "StrikeX",
+    "symbol": "STRX",
+    "price": 0.025327168063374754,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "BILLION•DOLLAR•CAT",
     "symbol": "BDC",
-    "price": 0.021913775720815726,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.02192590119746845,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.11469814990261369,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Adshares",
+    "symbol": "ADS",
+    "price": 0.5657005798095401,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 1.25571585873558e-10,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Klever Coin",
     "symbol": "KLV",
-    "price": 0.0024613710098407003,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.002457458878503888,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 1.2498155916185e-10,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.11276284243851631,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Koma Inu",
-    "symbol": "KOMA",
-    "price": 0.03459508217946249,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Dione Protocol",
+    "symbol": "DIONE",
+    "price": 0.0021253068639313913,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Kin",
     "symbol": "KIN",
-    "price": 0.000007857423914454573,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Biswap",
-    "symbol": "BSW",
-    "price": 0.0397279845089984,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.000007778473255445285,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Tranchess",
     "symbol": "CHESS",
-    "price": 0.10828095374091785,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.10730672101447208,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Voxies",
-    "symbol": "VOXEL",
-    "price": 0.09800000365678309,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Biswap",
+    "symbol": "BSW",
+    "price": 0.03932922320337148,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "flork cto",
-    "symbol": "FLORK",
-    "price": 0.022843972733832766,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Aki Network",
+    "symbol": "AKI",
+    "price": 0.01065748911730535,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.021356454952000014,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Kekius Maximus (kekiusmaximus.vip)",
+    "symbol": "KEKIUS",
+    "price": 0.021336523534513086,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Taraxa",
-    "symbol": "TARA",
-    "price": 0.004001493225125863,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Metacade",
+    "symbol": "MCADE",
+    "price": 0.015935942379909283,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Aki Network",
-    "symbol": "AKI",
-    "price": 0.010663904258378463,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Voxies",
+    "symbol": "VOXEL",
+    "price": 0.09673358102771118,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Dione Protocol",
-    "symbol": "DIONE",
-    "price": 0.002098040084586542,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Ribbon Finance",
+    "symbol": "RBN",
+    "price": 0.21899995372100864,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Metacade",
-    "symbol": "MCADE",
-    "price": 0.01592630884364605,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "flork cto",
+    "symbol": "FLORK",
+    "price": 0.022555734057678162,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 21.18015969131759,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Vulcan Forged (LAVA)",
+    "symbol": "LAVA",
+    "price": 0.08604355791882466,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Aura Finance",
     "symbol": "AURA",
-    "price": 0.3447860616330645,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.34444879878990453,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Ribbon Finance",
-    "symbol": "RBN",
-    "price": 0.21769018989413924,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "SHPING",
+    "symbol": "SHPING",
+    "price": 0.009209430100960812,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Kekius Maximus (kekiusmaximus.vip)",
-    "symbol": "KEKIUS",
-    "price": 0.02115245655157922,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Gifto",
+    "symbol": "GFT",
+    "price": 0.00938936915896148,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Taraxa",
+    "symbol": "TARA",
+    "price": 0.003918093146839978,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Odos",
     "symbol": "ODOS",
-    "price": 0.012589134828840443,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.012593044709164461,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Masa",
-    "symbol": "MASA",
-    "price": 0.058600279199835834,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 20.998965485378957,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Quidax Token",
     "symbol": "QDX",
     "price": 0.06958479934244115,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Vulcan Forged (LAVA)",
-    "symbol": "LAVA",
-    "price": 0.08470597847163691,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ZTX",
     "symbol": "ZTX",
-    "price": 0.004951326860603331,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.004944630263055206,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "AMO Coin",
-    "symbol": "AMO",
-    "price": 0.0010844661473254562,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.02074127672170516,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "SHPING",
-    "symbol": "SHPING",
-    "price": 0.009051378265137768,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "SIX",
+    "symbol": "SIX",
+    "price": 0.02423043990174802,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Propchain",
-    "symbol": "PROPC",
-    "price": 0.8033975096089901,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Koma Inu",
+    "symbol": "KOMA",
+    "price": 0.03282849929419487,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "SIX",
-    "symbol": "SIX",
-    "price": 0.02417437135901026,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Propchain",
+    "symbol": "PROPC",
+    "price": 0.8036507894380299,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "HOPR",
     "symbol": "HOPR",
-    "price": 0.060320294972274126,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.060256998126625945,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Solend",
-    "symbol": "SLND",
-    "price": 0.40352880161782084,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "AMO Coin",
+    "symbol": "AMO",
+    "price": 0.001068793894624718,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "AdEx",
-    "symbol": "ADX",
-    "price": 0.14160981311531065,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Masa",
+    "symbol": "MASA",
+    "price": 0.056963187968685394,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "My Lovely Planet",
-    "symbol": "MLC",
-    "price": 0.5242944550191062,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Solend",
+    "symbol": "SLND",
+    "price": 0.40181325951775354,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Ren",
-    "symbol": "REN",
-    "price": 0.020122157095432195,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "My Lovely Planet",
+    "symbol": "MLC",
+    "price": 0.524953247843695,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Doge Killer",
-    "symbol": "LEASH",
-    "price": 188.0194059078051,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "AdEx",
+    "symbol": "ADX",
+    "price": 0.14016172623611284,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Hegic",
     "symbol": "HEGIC",
-    "price": 0.028341306097061716,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.028653608364682233,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "CEEK VR",
-    "symbol": "CEEK",
-    "price": 0.024532741519384324,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Doge Killer",
+    "symbol": "LEASH",
+    "price": 188.39666488939014,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ASD",
     "symbol": "ASD",
-    "price": 0.029958397815106508,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.029973217768320348,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "QuickSwap [Old]",
-    "symbol": "QUICK",
-    "price": 26.19790195611686,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Ren",
+    "symbol": "REN",
+    "price": 0.019854696497025783,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Bluzelle",
-    "symbol": "BLZ",
-    "price": 0.043297755121202264,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "CEEK VR",
+    "symbol": "CEEK",
+    "price": 0.02456211722548712,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "DOGEai",
-    "symbol": "DOGEAI",
-    "price": 0.026127534995542916,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "QuickSwap [Old]",
+    "symbol": "QUICK",
+    "price": 26.157816790621954,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "crow with knife",
     "symbol": "CAW",
-    "price": 2.5380412424763295e-8,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2.531889606219053e-8,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Self Chain",
-    "symbol": "SLF",
-    "price": 0.20081962982718465,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Bluzelle",
+    "symbol": "BLZ",
+    "price": 0.042650149953168466,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "MetaMUI",
     "symbol": "MMUI",
-    "price": 0.040666315817002044,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.04061107302140411,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Oobit",
     "symbol": "OBT",
-    "price": 0.019308575235420327,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.01931805946806864,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "AXEL",
     "symbol": "AXEL",
-    "price": 0.06759579174500735,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.06816413021041509,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.01904849519993214,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Self Chain",
+    "symbol": "SLF",
+    "price": 0.19821426148110716,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Quickswap [New]",
-    "symbol": "QUICK",
-    "price": 0.0254248421951834,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 4.787134229616842e-8,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "PAID",
+    "symbol": "PAID",
+    "price": 0.04098770153405569,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Linear Finance",
     "symbol": "LINA",
-    "price": 0.002508819529994269,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.002481924390299064,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Dora Factory",
-    "symbol": "DORA",
-    "price": 0.03548949971126792,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Quickswap [New]",
+    "symbol": "QUICK",
+    "price": 0.025090137222390674,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 4.769516336352054e-8,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Clash of Lilliput",
+    "symbol": "COL",
+    "price": 0.22994179224447386,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "zKML",
-    "symbol": "ZKML",
-    "price": 0.1983406210530008,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.018862547638632002,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Clash of Lilliput",
-    "symbol": "COL",
-    "price": 0.22994179224447386,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "DOGEai",
+    "symbol": "DOGEAI",
+    "price": 0.025051652719873897,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Beefy",
-    "symbol": "BIFI",
-    "price": 235.50083602880596,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Hathor",
+    "symbol": "HTR",
+    "price": 0.04083351276531717,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Gifto",
-    "symbol": "GFT",
-    "price": 0.008370431514045068,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Dora Factory",
+    "symbol": "DORA",
+    "price": 0.034994646148490655,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "GameFi.org",
-    "symbol": "GAFI",
-    "price": 1.704048616231967,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "zKML",
+    "symbol": "ZKML",
+    "price": 0.19615123993215058,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Beefy",
+    "symbol": "BIFI",
+    "price": 233.05208902081603,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Opulous",
     "symbol": "OPUL",
-    "price": 0.050254780927494774,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.04988920186709896,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Jelly-My-Jelly",
-    "symbol": "JELLYJELLY",
-    "price": 0.018619360914559374,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "GameFi.org",
+    "symbol": "GAFI",
+    "price": 1.6905306761781544,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MANEKI",
-    "symbol": "MANEKI",
-    "price": 0.0020932403449480984,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Aerobud",
+    "symbol": "AEROBUD",
+    "price": 0.01897044201789045,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Hathor",
-    "symbol": "HTR",
-    "price": 0.040766328998557894,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "MANEKI",
+    "symbol": "MANEKI",
+    "price": 0.0020701855648776655,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Aerobud",
-    "symbol": "AEROBUD",
-    "price": 0.019061231410282875,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Free Palestine",
+    "symbol": "YAFA",
+    "price": 0.018679609820212814,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "michi (SOL)",
     "symbol": "$MICHI",
-    "price": 0.03357320180614734,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "PAID",
-    "symbol": "PAID",
-    "price": 0.04006487916173025,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.032836868792136376,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "FIO Protocol",
     "symbol": "FIO",
-    "price": 0.022914975324796936,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Myro",
-    "symbol": "MYRO",
-    "price": 0.0195088494230774,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.022597910802481212,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Firo",
     "symbol": "FIRO",
-    "price": 1.2537696627761779,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Free Palestine",
-    "symbol": "YAFA",
-    "price": 0.018839424657004705,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Pirate Nation",
-    "symbol": "PIRATE",
-    "price": 0.07622931280304922,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.2368286491732845,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "AVINOC",
     "symbol": "AVINOC",
     "price": 0.04622395759318712,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Prosper",
-    "symbol": "PROS",
-    "price": 0.3492209063749763,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Myro",
+    "symbol": "MYRO",
+    "price": 0.01906614628452713,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MixMarvel",
-    "symbol": "MIX",
-    "price": 0.0019423629100384393,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Pirate Nation",
+    "symbol": "PIRATE",
+    "price": 0.07528526409482947,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
     "price": 0.00006130938401740497,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "COMBO",
-    "symbol": "COMBO",
-    "price": 0.24990665272581822,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Prosper",
+    "symbol": "PROS",
+    "price": 0.3450372764523507,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "neur.sh",
     "symbol": "NEUR",
-    "price": 0.019625445192232863,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.019884650193924467,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "CreatorBid",
     "symbol": "BID",
-    "price": 0.06604658792149878,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Wing Finance",
-    "symbol": "WING",
-    "price": 3.6361447731123624,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.06555872872690374,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Neiro Ethereum",
-    "symbol": "NEIRO",
-    "price": 0.017589400006101374,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Bluefin",
-    "symbol": "BLUE",
-    "price": 0.1401809589347511,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "COMBO",
+    "symbol": "COMBO",
+    "price": 0.24695072220279293,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Quiztok",
     "symbol": "QTCON",
-    "price": 0.0016133822394415191,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0016155998569779974,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Swarm",
     "symbol": "BZZ",
-    "price": 0.3296892178594482,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.3337982081876193,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Wing Finance",
+    "symbol": "WING",
+    "price": 3.6207877134737454,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "PIVX",
     "symbol": "PIVX",
-    "price": 0.19257904329337527,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.19094632534469855,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
-    "price": 3.688775126433654,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 3.6887751264336535,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "MixMarvel",
+    "symbol": "MIX",
+    "price": 0.0018880459234739562,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Shapeshift FOX Token",
     "symbol": "FOX",
-    "price": 0.045906946831953614,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.04590965876539904,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Kryll",
+    "symbol": "KRL",
+    "price": 0.44972427918119495,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Cornucopias",
     "symbol": "COPI",
-    "price": 0.01883821750426431,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.018831059074803973,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Kryll",
-    "symbol": "KRL",
-    "price": 0.44880321536776535,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Neiro Ethereum",
+    "symbol": "NEIRO",
+    "price": 0.017225343038102477,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Verified USD",
+    "symbol": "USDV",
+    "price": 0.9994685980095188,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Foxsy AI",
     "symbol": "FOXSY",
-    "price": 0.042550802389009185,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.042439278137303006,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Verified USD",
-    "symbol": "USDV",
-    "price": 0.9998773737154593,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Jelly-My-Jelly",
+    "symbol": "JELLYJELLY",
+    "price": 0.01705113031386316,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Bluefin",
+    "symbol": "BLUE",
+    "price": 0.13704601456670057,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
-    "price": 6.552737078003642,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 6.5537831005782445,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "UniLend",
     "symbol": "UFT",
-    "price": 0.19907905406390636,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.1979704698675476,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MonaCoin",
-    "symbol": "MONA",
-    "price": 0.2562260970114369,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Guild of Guardians",
+    "symbol": "GOG",
+    "price": 0.024382230213143438,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Elon Trump Fart",
-    "symbol": "ETF500",
-    "price": 0.016894547324167505,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Santos FC Fan Token",
+    "symbol": "SANTOS",
+    "price": 2.4928145114438847,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Guild of Guardians",
-    "symbol": "GOG",
-    "price": 0.024380498151367502,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "MonaCoin",
+    "symbol": "MONA",
+    "price": 0.2557969803035716,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "GOLDAO",
     "symbol": "GOLDAO",
-    "price": 0.023935451263074406,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Santos FC Fan Token",
-    "symbol": "SANTOS",
-    "price": 2.4863172049077447,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.02392718916455886,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "cheqd",
     "symbol": "CHEQ",
-    "price": 0.025877072106361622,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.025918251880834214,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Paris Saint-Germain Fan Token",
     "symbol": "PSG",
-    "price": 2.239596954134178,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 2.2528307556180334,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "BurgerCities",
-    "symbol": "BURGER",
-    "price": 0.26353063703622237,
-    "last_updated": "2025-02-06T07:01:00.000Z"
-  },
-  {
-    "name": "OmniFlix Network",
-    "symbol": "FLIX",
-    "price": 0.06580052152429536,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Elon Trump Fart",
+    "symbol": "ETF500",
+    "price": 0.016632253638665145,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Brickken",
     "symbol": "BKN",
-    "price": 0.25455211917338716,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.25592899298960664,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Skey Network",
+    "symbol": "SKEY",
+    "price": 0.039985520903739975,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "OmniFlix Network",
+    "symbol": "FLIX",
+    "price": 0.06533292957315545,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Galeon",
     "symbol": "GALEON",
-    "price": 0.022507638544790137,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.02242265342115862,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "ParaSwap",
     "symbol": "PSP",
-    "price": 0.02189134321015116,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.021899810291098273,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "UNS TOKEN",
     "symbol": "UNS",
-    "price": 0.15420456381102005,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.1542498250039451,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "HyperCycle",
     "symbol": "HYPC",
-    "price": 0.10431119266653016,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "VIDT DAO",
-    "symbol": "VIDT",
-    "price": 0.019191182601669392,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "Synternet",
-    "symbol": "SYNT",
-    "price": 0.02468167532428763,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.10457105626666709,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "WhiteCoin",
     "symbol": "XWC",
-    "price": 0.021055711767524698,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.02106227253792628,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Diamond Launch",
     "symbol": "DLC",
-    "price": 0.1672386253546886,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.16698274848123829,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Observer",
-    "symbol": "OBSR",
-    "price": 0.002615503656481083,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "VIDT DAO",
+    "symbol": "VIDT",
+    "price": 0.01901461533603883,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.1223493730048652,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Synternet",
+    "symbol": "SYNT",
+    "price": 0.024431341111183415,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Samoyedcoin",
     "symbol": "SAMO",
-    "price": 0.004356465524200498,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.004347467275231278,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Skey Network",
-    "symbol": "SKEY",
-    "price": 0.03818866315450201,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Velas",
+    "symbol": "VLX",
+    "price": 0.005924777895197589,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "aixCB by Virtuals",
-    "symbol": "AIXCB",
-    "price": 0.015888321796080285,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Ethervista",
+    "symbol": "VISTA",
+    "price": 16.871964384043512,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Super Champs",
-    "symbol": "CHAMP",
-    "price": 0.01772753474977973,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.12121515889482012,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Velas",
-    "symbol": "VLX",
-    "price": 0.005862718981296721,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Observer",
+    "symbol": "OBSR",
+    "price": 0.0025811349524201025,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Ethervista",
-    "symbol": "VISTA",
-    "price": 16.67620562790052,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "MNEE",
+    "symbol": "MNEE",
+    "price": 0.998412150946778,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Neon EVM",
-    "symbol": "NEON",
-    "price": 0.2684020928355008,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "PlayDapp",
+    "symbol": "PDA",
+    "price": 0.025647818129481328,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Ultiverse",
     "symbol": "ULTI",
-    "price": 0.0043265010601080175,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.004320816819025047,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Major",
-    "symbol": "MAJOR",
-    "price": 0.18801229114823684,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "Divi",
+    "symbol": "DIVI",
+    "price": 0.003696999820158746,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Dasha",
-    "symbol": "VVAIFU",
-    "price": 0.015735269109366106,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Fractal Bitcoin",
+    "symbol": "FB",
+    "price": 1.2912918190201932,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MNEE",
-    "symbol": "MNEE",
-    "price": 1.0020635947814007,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Super Champs",
+    "symbol": "CHAMP",
+    "price": 0.017512842125765486,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Divi",
-    "symbol": "DIVI",
-    "price": 0.00372365248991381,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Dasha",
+    "symbol": "VVAIFU",
+    "price": 0.015645580959182604,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "PlayDapp",
-    "symbol": "PDA",
-    "price": 0.02546984081232494,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "AstraAI",
+    "symbol": "ASTRA",
+    "price": 1.7327836569681798,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "TrustSwap",
     "symbol": "SWAP",
-    "price": 0.15503230407795596,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.15467967720687065,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Fractal Bitcoin",
-    "symbol": "FB",
-    "price": 1.2935934301883665,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "aixCB by Virtuals",
+    "symbol": "AIXCB",
+    "price": 0.015517731248733067,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Alpaca Finance",
-    "symbol": "ALPACA",
-    "price": 0.10238079563015946,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Major",
+    "symbol": "MAJOR",
+    "price": 0.18486792659471937,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "AstraAI",
-    "symbol": "ASTRA",
-    "price": 1.718292914485877,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "sUSD",
+    "symbol": "SUSD",
+    "price": 0.9909269641061903,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Bertram The Pomeranian",
-    "symbol": "BERT",
-    "price": 0.015846306271168998,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Alpaca Finance",
+    "symbol": "ALPACA",
+    "price": 0.10106298504427005,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Heroes of Mavia",
-    "symbol": "MAVIA",
-    "price": 0.2742027657596862,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "bitsCrunch",
+    "symbol": "BCUT",
+    "price": 0.041910867280331006,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "sUSD",
-    "symbol": "SUSD",
-    "price": 0.9901545497106357,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Bertram The Pomeranian",
+    "symbol": "BERT",
+    "price": 0.015660343606980587,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "GATSBY (gatsby.fi)",
     "symbol": "GATSBY",
-    "price": 0.2624869194925116,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "RabBitcoin",
-    "symbol": "RBTC",
-    "price": 0.000002025627085491618,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.262422915254077,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Namecoin",
     "symbol": "NMC",
-    "price": 1.0120717136587565,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 1.0119734596627354,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Bellscoin",
     "symbol": "BELLS",
-    "price": 0.25388326856329174,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "bitsCrunch",
-    "symbol": "BCUT",
-    "price": 0.041170683981256,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.2535232613538498,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Kasta",
     "symbol": "KASTA",
-    "price": 0.01950446089939043,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "price": 0.01940865885507997,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Partisia Blockchain",
     "symbol": "MPC",
-    "price": 0.0520921545232828,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.052194187180826725,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "OG Fan Token",
     "symbol": "OG",
-    "price": 3.564107737585709,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "GT Protocol",
-    "symbol": "GTAI",
-    "price": 0.3097877849839167,
-    "last_updated": "2025-02-06T07:02:00.000Z"
-  },
-  {
-    "name": "REVOX",
-    "symbol": "REX",
-    "price": 0.016201288741922098,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.562093567061771,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Kleros",
     "symbol": "PNK",
-    "price": 0.01808848318871926,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.01822076810754792,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MemeFi",
-    "symbol": "MEMEFI",
-    "price": 0.0014558147677714854,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Neon EVM",
+    "symbol": "NEON",
+    "price": 0.2533922697965212,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Cream Finance",
-    "symbol": "CREAM",
-    "price": 7.855783915588696,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Heroes of Mavia",
+    "symbol": "MAVIA",
+    "price": 0.26075579103140284,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Volt Inu",
-    "symbol": "VOLT",
-    "price": 2.650533795706061e-7,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "FC Barcelona Fan Token",
+    "symbol": "BAR",
+    "price": 1.5561575564128647,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "BioPassport Token",
     "symbol": "BIOT",
-    "price": 0.0020460136675701803,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.0020348121860677,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Volt Inu",
+    "symbol": "VOLT",
+    "price": 2.63960855572446e-7,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Gleec Coin",
     "symbol": "GLEEC",
-    "price": 0.07950331796792673,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.07947168800220059,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Nine Chronicles",
-    "symbol": "WNCG",
-    "price": 0.0315265598399978,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "GT Protocol",
+    "symbol": "GTAI",
+    "price": 0.3057042161618941,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "PeiPei (ETH)",
     "symbol": "PEIPEI",
-    "price": 3.4315717174332834e-8,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 3.4198957470694174e-8,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Nine Chronicles",
+    "symbol": "WNCG",
+    "price": 0.03145365974108133,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Kava Lend",
     "symbol": "HARD",
-    "price": 0.10667863723513617,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.10596110850085207,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "PAW",
-    "symbol": "PAW",
-    "price": 1.510184527720433e-8,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Vectorspace AI",
+    "symbol": "VXV",
+    "price": 0.2720350446517931,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Reef",
-    "symbol": "REEF",
-    "price": 0.0006829694414234439,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "MemeFi",
+    "symbol": "MEMEFI",
+    "price": 0.0014249927822058237,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "FC Barcelona Fan Token",
-    "symbol": "BAR",
-    "price": 1.5356532285157203,
-    "last_updated": "2025-02-06T07:01:00.000Z"
+    "name": "REVOX",
+    "symbol": "REX",
+    "price": 0.015846999332487923,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Worldwide USD",
-    "symbol": "WUSD",
-    "price": 0.9999866339520752,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "RabBitcoin",
+    "symbol": "RBTC",
+    "price": 0.0000019153041969330954,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Koinos",
     "symbol": "KOIN",
-    "price": 0.1708445236487023,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.17076046680209472,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Vector Smart Gas",
-    "symbol": "VSG",
-    "price": 0.0014073222434258608,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Cream Finance",
+    "symbol": "CREAM",
+    "price": 7.642947089012421,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Polytrade",
-    "symbol": "TRADE",
-    "price": 0.3412456461087671,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Worldwide USD",
+    "symbol": "WUSD",
+    "price": 1.0008033644214729,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Cook Finance",
-    "symbol": "COOK",
-    "price": 0.016144921308056788,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "PAW",
+    "symbol": "PAW",
+    "price": 1.4948789737701315e-8,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Top Hat",
-    "symbol": "HAT",
-    "price": 0.014050950816444472,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Cakepie",
+    "symbol": "CKP",
+    "price": 3.726819471554428,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Pythia",
-    "symbol": "PYTHIA",
-    "price": 0.01392040477517047,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Vector Smart Gas",
+    "symbol": "VSG",
+    "price": 0.0014104946115674247,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Cakepie",
-    "symbol": "CKP",
-    "price": 3.671545493941441,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Tenset",
+    "symbol": "10SET",
+    "price": 0.1012212725237213,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Dimitra",
-    "symbol": "DMTR",
-    "price": 0.02814038529790068,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Polytrade",
+    "symbol": "TRADE",
+    "price": 0.33988806651941195,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "GmeStop",
-    "symbol": "GME",
-    "price": 0.002007845611416393,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Cook Finance",
+    "symbol": "COOK",
+    "price": 0.0160738445746399,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "MileVerse",
-    "symbol": "MVC",
-    "price": 0.0050079211861115865,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Dimitra",
+    "symbol": "DMTR",
+    "price": 0.029212258042528808,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Fric",
-    "symbol": "FRIC",
-    "price": 0.013873331828486648,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Cere Network",
+    "symbol": "CERE",
+    "price": 0.0019916673875749304,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Defigram",
     "symbol": "DFG",
     "price": 1.379245916490341,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "TROY",
-    "symbol": "TROY",
-    "price": 0.0013777179914249561,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "MileVerse",
+    "symbol": "MVC",
+    "price": 0.004974251478240097,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Eliza (elizawakesup)",
-    "symbol": "ELIZA",
-    "price": 0.013748215138420717,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "VAIOT",
+    "symbol": "VAI",
+    "price": 0.038073133537773356,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Vectorspace AI",
-    "symbol": "VXV",
-    "price": 0.2762350792694916,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "GmeStop",
+    "symbol": "GME",
+    "price": 0.0019815402968873996,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "VAIOT",
-    "symbol": "VAI",
-    "price": 0.03812131779263364,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Peercoin",
+    "symbol": "PPC",
+    "price": 0.446391547297958,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Propbase",
+    "symbol": "PROPS",
+    "price": 0.03504677343023268,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "GYEN",
+    "symbol": "GYEN",
+    "price": 0.00648569797347536,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
     "name": "Nibiru Chain",
     "symbol": "NIBI",
-    "price": 0.024216047913283648,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "price": 0.024073017993537248,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "Tenset",
-    "symbol": "10SET",
-    "price": 0.09774144239153497,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Mumu the Bull (SOL)",
+    "symbol": "MUMU",
+    "price": 0.000005948173772315346,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   },
   {
-    "name": "GYEN",
-    "symbol": "GYEN",
-    "price": 0.006485785415505558,
-    "last_updated": "2025-02-06T07:02:00.000Z"
+    "name": "Top Hat",
+    "symbol": "HAT",
+    "price": 0.013708582514059757,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "LumiWave",
+    "symbol": "LWA",
+    "price": 0.017616230994039514,
+    "last_updated": "2025-02-06T08:01:00.000Z"
+  },
+  {
+    "name": "Sovryn",
+    "symbol": "SOV",
+    "price": 0.2353482192325107,
+    "last_updated": "2025-02-06T08:01:00.000Z"
   }
 ]
\ No newline at end of file