From e9e8bb4513edf390c8bb8ba5a06c34712c29d601 Mon Sep 17 00:00:00 2001
From: Stuyk <Stuyk@users.noreply.github.com>
Date: Wed, 5 Feb 2025 21:23:42 -0500
Subject: [PATCH] Updated Pricing

---
 dist/prices.json | 6014 +++++++++++++++++++++++-----------------------
 1 file changed, 3007 insertions(+), 3007 deletions(-)

diff --git a/dist/prices.json b/dist/prices.json
index 16d1fe5..52c5da0 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 97105.55762624912,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 97323.15129848103,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 2799.2791199071817,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 2815.1755364262576,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 1.0000287495473763,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0000567374756562,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.413167076657283,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 2.41799440529278,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 199.42888915088702,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 200.48556219575937,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 573.8906264022047,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 577.1603073822855,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 0.9999839715623258,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9999730705784751,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.2590643961893846,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.2593779729212113,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.7459754324525819,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.7482452458575096,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.22257074523127718,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.22367111531837772,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 19.476524174766684,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 19.44209662653131,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 26.135689383836322,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 26.22632218072608,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 3.353294752161062,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.363792830737927,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.3314450959000509,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.33247866870603915,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 3.808554466855851,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.821738799253761,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.0000158915522097121,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.000015866684658660956,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.24238585123781275,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.2426734865531699,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.865280264452062,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 9.853162880172958,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 25.791813339130407,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 25.15926534648388,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 105.26751443799022,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 105.14197160063416,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 6.56002792421074,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 6.552107827841333,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 4.7415100189079045,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 4.760641709373832,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 329.22498091255164,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 328.68340380646515,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 1.0000347448774283,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Uniswap",
-    "symbol": "UNI",
-    "price": 9.374634793368143,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.000174014698786,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 5.77812329815028,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 5.82742504355996,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Uniswap",
+    "symbol": "UNI",
+    "price": 9.417303222870602,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 0.999835192889482,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9999908480485589,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Pepe",
-    "symbol": "PEPE",
-    "price": 0.000010110285588055215,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Ondo",
+    "symbol": "ONDO",
+    "price": 1.3523219126307555,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 229.5480958117106,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 230.87927221645725,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Ondo",
-    "symbol": "ONDO",
-    "price": 1.3375131828686968,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Pepe",
+    "symbol": "PEPE",
+    "price": 0.000010119071012852172,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 261.9489582716347,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 262.42525954913947,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 3.305640878883313,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.3119025226634284,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.1512941851399192,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.1526451848712698,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "OFFICIAL TRUMP",
     "symbol": "TRUMP",
-    "price": 18.827946310947663,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 18.747361697665855,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 5.991334279154568,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 6.00434780069718,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 7.0083711561486455,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 7.0321740752612705,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 20.732108355442872,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 20.768334082101443,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 350.2755943570309,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 352.0963404692135,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 47.30246974855668,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 47.4938960412122,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.034984714852767655,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.035080799481273184,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.10258715519128109,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.10187523591817081,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "POL (prev. MATIC)",
     "symbol": "POL",
-    "price": 0.3143569621696869,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.3141831151263319,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.2897014679885368,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Kaspa",
-    "symbol": "KAS",
-    "price": 0.09287241376590664,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.2910558136575225,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.9005073856766215,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9001284806969336,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Render",
-    "symbol": "RENDER",
-    "price": 4.519374610220935,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Kaspa",
+    "symbol": "KAS",
+    "price": 0.09169353297712056,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Arbitrum",
-    "symbol": "ARB",
-    "price": 0.47466811960048155,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Render",
+    "symbol": "RENDER",
+    "price": 4.52405041553037,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 3.2731027907909827,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.284060917474268,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Arbitrum",
+    "symbol": "ARB",
+    "price": 0.4734549302126166,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 21.070891278045142,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 21.3224382768954,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.9993658294562817,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.9985768967726926,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 4.695939044869315,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 4.697133875750995,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 0.766252028557033,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.7659804837345858,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "DeXe",
     "symbol": "DEXE",
-    "price": 20.947606579093147,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 20.908746911907297,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.5449187909269794,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.5460030937477346,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 5.485100001507929,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 5.530853381499525,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 12.82031780689698,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 12.826992043636842,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 3.0340946352992306,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.039590483085646,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.7286140183801453,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.744194454561864,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.1049292877469357,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.1064652504831367,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 0.9781948629684124,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9781355684353948,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.6033321196385434,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.6037482791691203,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 0.8061571517139217,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.8066871925019554,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Injective",
     "symbol": "INJ",
-    "price": 14.105627481754548,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 14.155768858769745,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 1.3868019064161146,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.3939323255929026,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.00001787267754475334,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.000017925378205753294,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.09037206649055221,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.08956836278939552,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.13608224357947987,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.13562482226534053,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 1.2935169301269573,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.2988810098763386,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Sonic (prev. FTM)",
     "symbol": "S",
-    "price": 0.4417299053700144,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.4423286105540973,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.020188814681315066,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.020173359718058084,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.022921591494252033,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.023021378851985873,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 89.01438710201258,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 88.56890445369295,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.23460159339970652,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.23484259955465808,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 27.535306931574105,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 27.655851042548132,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.39099822985847443,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "EOS",
-    "symbol": "EOS",
-    "price": 0.6065944477237076,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.39211349357332004,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Onyxcoin",
     "symbol": "XCN",
-    "price": 0.02990860701621999,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.030687406766899763,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "EOS",
+    "symbol": "EOS",
+    "price": 0.6071100402956744,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00009443340783142942,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.00009412683440778554,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Tezos",
     "symbol": "XTZ",
-    "price": 0.8715696494968391,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.8718051242285648,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.3693821053500448,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.3751566859268238,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 8.754162426469577e-7,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Gala",
-    "symbol": "GALA",
-    "price": 0.022999064779895332,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 8.769009162097499e-7,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 1.3110482915362391,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.313002130016222,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Gala",
+    "symbol": "GALA",
+    "price": 0.023029280860948437,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.13990508165058507,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.14033391864589154,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.22591248632651167,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.22617553562659462,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 919.3416354938188,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "dogwifhat",
-    "symbol": "WIF",
-    "price": 0.8095059326131541,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 918.5872419071658,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 40.373977695014275,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 40.44819193077365,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Official Melania Meme",
-    "symbol": "MELANIA",
-    "price": 1.623678644000645,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "dogwifhat",
+    "symbol": "WIF",
+    "price": 0.8001906485505424,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 2.6849338979296227,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 2.694523571491152,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Official Melania Meme",
+    "symbol": "MELANIA",
+    "price": 1.6087040612547594,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.49166288874608083,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.49259095669458236,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 10.843390069979902,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 10.813171543845321,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Pudgy Penguins",
     "symbol": "PENGU",
-    "price": 0.011861431713404586,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.011921257210288548,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "USDD",
     "symbol": "USDD",
-    "price": 1.0006947519858833,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.000725640077397,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Pyth Network",
     "symbol": "PYTH",
-    "price": 0.20009258420034548,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.200251896497195,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Tether Gold",
     "symbol": "XAUt",
-    "price": 2868.2667901540453,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 2870.0698642077714,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 0.9031339497907582,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9012363441327365,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "FTX Token",
     "symbol": "FTT",
-    "price": 2.0505178273970612,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 2.0694702430370264,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 10.262746744253622,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 10.196559435756118,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.5207501511437662,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.5183494519327633,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 4.137675430344993,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Starknet",
-    "symbol": "STRK",
-    "price": 0.25295801231800663,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 4.1367125778762635,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 0.7013590351413448,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.7031808431401543,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Decentraland",
-    "symbol": "MANA",
-    "price": 0.32868912565860675,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Starknet",
+    "symbol": "STRK",
+    "price": 0.25203051035788887,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.0270102426432461,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.037411182294548,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Decentraland",
+    "symbol": "MANA",
+    "price": 0.3290827791723158,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 22.139425312747495,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 22.099487772146563,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.31307342611759365,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "PAX Gold",
-    "symbol": "PAXG",
-    "price": 2910.0507171020886,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.31371958374776865,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "DeepBook Protocol",
     "symbol": "DEEP",
-    "price": 0.2065693613465097,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.206282269895036,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "PAX Gold",
+    "symbol": "PAXG",
+    "price": 2893.868138754367,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 3.2263298209106637,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.241753469620372,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "AIOZ Network",
     "symbol": "AIOZ",
-    "price": 0.4941126536649513,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.49063688999073896,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 0.7662682503627847,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.768701120898102,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 0.9993580371451414,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.999843607147894,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.11378393359180716,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.11387311066309014,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.057084484875076134,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.05703806692540723,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 32.21686907870862,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 32.074761332180636,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Brett (Based)",
     "symbol": "BRETT",
-    "price": 0.052986056230331334,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.05277786414443732,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 0.6946041730630156,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.6954140255608533,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Fartcoin",
     "symbol": "FARTCOIN",
-    "price": 0.5185277995349346,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.5174883419932611,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 0.5478771664779629,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.5489866751606175,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.01038893903553483,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.01040670571790858,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.000025837100339248724,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.000025877579083496222,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.0059858167402528474,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Kava",
-    "symbol": "KAVA",
-    "price": 0.4640105363686604,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.005972598988780432,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 2.0128570214002477,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 2.0246956891812786,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "TrueUSD",
-    "symbol": "TUSD",
-    "price": 0.9977433009869641,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Kava",
+    "symbol": "KAVA",
+    "price": 0.4612508784306161,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 2.990511914229575,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.0141175045561788,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "TrueUSD",
+    "symbol": "TUSD",
+    "price": 0.997985972272484,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.008916848675333365,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.008897155132482511,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.16991681976349218,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.16930725565547441,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 180.96854958688897,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 181.5428691622879,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 1.3257774820296422,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 1.3154920641799408,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 50.481610034323694,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 50.598835694761036,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 1.8667825762804051,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.8556812213666687,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 4.312513157838436e-7,
-    "last_updated": "2025-02-06T01:27:00.000Z"
-  },
-  {
-    "name": "Morpho",
-    "symbol": "MORPHO",
-    "price": 1.9437389388196353,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 4.334331496517956e-7,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 1.4430221578539728,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.4502222741451414,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "ZKsync",
-    "symbol": "ZK",
-    "price": 0.1137313906281448,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Morpho",
+    "symbol": "MORPHO",
+    "price": 1.9295226004756119,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.343715703560182,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.34422911297174613,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "ZKsync",
+    "symbol": "ZK",
+    "price": 0.11339910440049152,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "VeThor Token",
     "symbol": "VTHO",
-    "price": 0.0047424026909652075,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.004709018270280905,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 0.9354491338917136,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9377082348661265,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.41537596373488905,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.4144247306120703,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "1inch Network",
+    "symbol": "1INCH",
+    "price": 0.26060161894277767,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ai16z",
     "symbol": "AI16Z",
-    "price": 0.33658108840195156,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.33046488737276725,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Gigachad (gigachadsolana.com)",
     "symbol": "GIGA",
-    "price": 0.03920852599223633,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "1inch Network",
-    "symbol": "1INCH",
-    "price": 0.26059301378029504,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Synthetix",
-    "symbol": "SNX",
-    "price": 1.0581785333667675,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.03889563378237596,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Trust Wallet Token",
     "symbol": "TWT",
-    "price": 0.8598680945905022,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.8612235237645074,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Terra Classic",
     "symbol": "LUNC",
-    "price": 0.00006500877045798686,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.00006492471262313725,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Synthetix",
+    "symbol": "SNX",
+    "price": 1.05041276160895,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Toshi",
     "symbol": "TOSHI",
-    "price": 0.0008568133191495297,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0008685971998523961,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Mog Coin",
     "symbol": "MOG",
-    "price": 8.86329096161354e-7,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 8.860846529060789e-7,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 0.686005458989734,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.6898870903355532,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Qtum",
     "symbol": "QTUM",
-    "price": 3.2463774804803576,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 3.191114937346303,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Grass",
     "symbol": "GRASS",
-    "price": 1.3661658501611436,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.3601172494194556,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.03301617351157062,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0331708305283906,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "MX Token",
     "symbol": "MX",
-    "price": 3.4254153291317646,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.431394685889187,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Theta Fuel",
     "symbol": "TFUEL",
-    "price": 0.047170615079153495,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.04734072160697983,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 19.680137506600477,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 19.663316359662183,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Alchemy Pay",
     "symbol": "ACH",
-    "price": 0.0361333672520904,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.03605307112406547,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Dash",
     "symbol": "DASH",
-    "price": 25.576399408366242,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 25.563309064216114,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.6304970211087091,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.6324550358605674,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 8.119916385329484,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 8.119044938691221,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Safe",
     "symbol": "SAFE",
-    "price": 0.5803405803313942,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.5755837247217427,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 2.748125493179827,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 2.7461197193631453,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Oasis",
     "symbol": "ROSE",
-    "price": 0.04271752435730413,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.04266314072278723,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.006464954936670502,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.006478286421551075,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.03922144101822715,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.03915504679668699,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "SwftCoin",
+    "symbol": "SWFTC",
+    "price": 0.029604768469142097,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Blur",
     "symbol": "BLUR",
-    "price": 0.13437843808548078,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.13426743863996787,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.0028367582245679345,
-    "last_updated": "2025-02-06T01:27:00.000Z"
-  },
-  {
-    "name": "SwftCoin",
-    "symbol": "SWFTC",
-    "price": 0.028819339561184737,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0028080820980983445,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.001617251499089573,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0016271466301549977,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.014374266093714973,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.014399645204704405,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.6671398993378368,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.6614233253194112,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.0030843554869092863,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0030835209581011407,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.0039610813856861705,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.003965054498837939,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Basic Attention Token",
     "symbol": "BAT",
-    "price": 0.1797889954916595,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.17893154413408605,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.3136382356816037,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "ORDI",
-    "symbol": "ORDI",
-    "price": 12.370761229506245,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.3131328650166312,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.233090779370493e-7,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.2393454742867917e-7,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "aixbt by Virtuals",
     "symbol": "AIXBT",
-    "price": 0.30171675206343024,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.30365279304146264,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "ORDI",
+    "symbol": "ORDI",
+    "price": 12.329971888109807,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 1.1701754095454833,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.1758325476176257,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Echelon Prime",
     "symbol": "PRIME",
-    "price": 7.041099618483257,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 7.0442419319947955,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 1.533027196345727e-9,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.532163054096334e-9,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Gas",
     "symbol": "GAS",
-    "price": 3.8499833309561557,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.8557782912646545,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Golem",
     "symbol": "GLM",
-    "price": 0.24913949511960518,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.24901421844144453,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "OriginTrail",
     "symbol": "TRAC",
-    "price": 0.48523817773777855,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.4886618221744439,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.0042716517278473766,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.004297272998319391,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.4233116302878091,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.42313586540621567,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "XYO",
     "symbol": "XYO",
-    "price": 0.01763997775243162,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.01743025813687084,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "SushiSwap",
     "symbol": "SUSHI",
-    "price": 0.8843108012174645,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.8849488440185828,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.040141201647041304,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0401818829062754,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.13746313843709157,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.13677347482429814,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 2.045813800673112,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 2.040995356122484,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.022786041725171607,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.022851990976594506,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.256371005237193,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.256321572257213,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Aethir",
     "symbol": "ATH",
-    "price": 0.03641485556574345,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.03641065564437779,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Threshold",
     "symbol": "T",
-    "price": 0.021940702123896434,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.02196826764069178,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Convex Finance",
-    "symbol": "CVX",
-    "price": 2.2452509645433034,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Mask Network",
+    "symbol": "MASK",
+    "price": 2.1909443708244196,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Enjin Coin",
-    "symbol": "ENJ",
-    "price": 0.1213371784319918,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Convex Finance",
+    "symbol": "CVX",
+    "price": 2.233519294711019,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Popcat (SOL)",
-    "symbol": "POPCAT",
-    "price": 0.22284877806338746,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "WOO",
+    "symbol": "WOO",
+    "price": 0.11704829895423007,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Mask Network",
-    "symbol": "MASK",
-    "price": 2.1855306786210944,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Enjin Coin",
+    "symbol": "ENJ",
+    "price": 0.12071127384424447,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "WOO",
-    "symbol": "WOO",
-    "price": 0.11721685565764767,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Ravencoin",
+    "symbol": "RVN",
+    "price": 0.014704838653671032,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.927819339025443,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.9290130692046086,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.99755079954283,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9974634982613717,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 3.9392560211529872,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 3.940117597001058,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 11.701389830023206,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 11.702096755236566,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 0.9607834588653954,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9620618922073594,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "wIOTA",
     "symbol": "wIOTA",
     "price": 0.22319999999999998,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 1.715404724920108,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 1.715378276179731,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.667085996381142,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.6685683079717198,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9961681694102477,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9961710041503461,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.0069606990841421185,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.007028693426131878,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 16639.66430814706,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 16696.128710452307,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.5821458158318583,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.5909077425105682,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.07560947979079428,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.07585675208847999,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
-    "price": 25.674581615924968,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 25.67443778237775,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 8.124910417136652,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 8.127116341761527,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Newton",
     "symbol": "NEW",
-    "price": 0.009823607371626809,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.009192672944306354,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.07742831540369,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0772039595879035,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.004753353590544362,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "AI Companions",
-    "symbol": "AIC",
-    "price": 0.4624029016712344,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0047532111626771584,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 30.95832134991832,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 30.99991900455036,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Freysa",
     "symbol": "FAI",
-    "price": 0.04080640427080592,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0409499524530204,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "AI Companions",
+    "symbol": "AIC",
+    "price": 0.4398778041522358,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Crypto-AI-Robo.com",
     "symbol": "CAIR",
     "price": 0.3562591730307191,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Tribe",
     "symbol": "TRIBE",
-    "price": 0.5414593860637893,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.5421177507004834,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.0028992517442634072,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0029375271188006764,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.28670975222840733,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.2872142621310333,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 1.0000493893620528,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0001560266273648,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.9130212714363317,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 2.9205022977719155,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Popcat (SOL)",
+    "symbol": "POPCAT",
+    "price": 0.22111588075019672,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "aelf",
+    "symbol": "ELF",
+    "price": 0.2929593979393518,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Destra Network",
     "symbol": "DSYNC",
-    "price": 0.22432730210341312,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.22281744646313847,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Ravencoin",
-    "symbol": "RVN",
-    "price": 0.014703870476336128,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Clearpool",
+    "symbol": "CPOOL",
+    "price": 0.29550932738617336,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "aelf",
-    "symbol": "ELF",
-    "price": 0.29222508190133084,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "AI Rig Complex",
+    "symbol": "ARC",
+    "price": 0.21386884897775627,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Osmosis",
     "symbol": "OSMO",
-    "price": 0.30109614987674843,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.30061233188470554,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "IoTeX",
     "symbol": "IOTX",
-    "price": 0.022431122835963935,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Staika",
-    "symbol": "STIK",
-    "price": 4.511923536423533,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.022430580223182457,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "AI Rig Complex",
-    "symbol": "ARC",
-    "price": 0.21071075520118612,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Drift",
+    "symbol": "DRIFT",
+    "price": 0.7416467323801916,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.014556990798008825,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Drift",
-    "symbol": "DRIFT",
-    "price": 0.7331181985547388,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.01453579941544286,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Metaplex",
     "symbol": "MPLX",
-    "price": 0.2756931150340151,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Clearpool",
-    "symbol": "CPOOL",
-    "price": 0.28404931937456246,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.27642272185635464,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.3039664107546846,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.3054203859423473,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Polymath",
     "symbol": "POLY",
-    "price": 0.22379263489070295,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "UXLINK",
-    "symbol": "UXLINK",
-    "price": 0.6061166808073559,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.22291143335610408,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "EthereumPoW",
     "symbol": "ETHW",
-    "price": 1.901997561711203,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.8986260787346148,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "UXLINK",
+    "symbol": "UXLINK",
+    "price": 0.6058770420224515,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 17.361212236215568,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 17.37931726711569,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "GoМining",
     "symbol": "GOMINING",
-    "price": 0.4885879606199125,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.4895638986715225,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Staika",
+    "symbol": "STIK",
+    "price": 4.291105165082648,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 5945.680157557102,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 5942.579734395353,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Qubic",
     "symbol": "QUBIC",
-    "price": 0.0000017140246435104864,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.0000017191737046428899,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "io.net",
-    "symbol": "IO",
-    "price": 1.4391061151364581,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Bio Protocol",
+    "symbol": "BIO",
+    "price": 0.14923831036905294,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Horizen",
     "symbol": "ZEN",
-    "price": 12.237971379784094,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 12.214701976782516,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Bio Protocol",
-    "symbol": "BIO",
-    "price": 0.14797740671462525,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "io.net",
+    "symbol": "IO",
+    "price": 1.429133908741994,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "peaq",
+    "symbol": "PEAQ",
+    "price": 0.2770886328055112,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Decred",
     "symbol": "DCR",
-    "price": 11.430542539154738,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 11.414068251647222,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Act I : The AI Prophecy",
     "symbol": "ACT",
-    "price": 0.19903023533559489,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "GoldPro Token",
-    "symbol": "GPRO",
-    "price": 40.64813343713213,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.19588676844884131,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "peaq",
-    "symbol": "PEAQ",
-    "price": 0.274471479614121,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Avail",
+    "symbol": "AVAIL",
+    "price": 0.09418844551311725,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Vana",
     "symbol": "VANA",
-    "price": 6.156606579431693,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 6.1393383734340725,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.08228255558506414,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Avail",
-    "symbol": "AVAIL",
-    "price": 0.09395496207981598,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Peanut the Squirrel",
-    "symbol": "PNUT",
-    "price": 0.18363714453544974,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.08186531120973073,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.0048242280457544895,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Spell Token",
-    "symbol": "SPELL",
-    "price": 0.0011697642588218559,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.004819829226549156,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 13.085087282506963,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 13.090130017107068,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "GMT",
-    "symbol": "GMT",
-    "price": 0.06809177298778867,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Spell Token",
+    "symbol": "SPELL",
+    "price": 0.0011604618822081015,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Loopring",
-    "symbol": "LRC",
-    "price": 0.1311280215341897,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Peanut the Squirrel",
+    "symbol": "PNUT",
+    "price": 0.18192748073037288,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "GoldPro Token",
+    "symbol": "GPRO",
+    "price": 39.20467027255421,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Terra",
     "symbol": "LUNA",
-    "price": 0.2520109988760741,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.2546703354329142,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "UPCX",
-    "symbol": "UPC",
-    "price": 2.8278693848500063,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Loopring",
+    "symbol": "LRC",
+    "price": 0.13096164893642231,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "GMT",
+    "symbol": "GMT",
+    "price": 0.06790179216009068,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Sun [New]",
     "symbol": "SUN",
-    "price": 0.01797771144451144,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.017997852625228156,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "NEM",
+    "symbol": "XEM",
+    "price": 0.01955794222656216,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "GRIFFAIN",
     "symbol": "GRIFFAIN",
-    "price": 0.17565311513707882,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.17610963663453036,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Arkham",
-    "symbol": "ARKM",
-    "price": 0.7713939476571222,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "UPCX",
+    "symbol": "UPC",
+    "price": 2.784637080023618,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "NEM",
-    "symbol": "XEM",
-    "price": 0.019238986552514686,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Arkham",
+    "symbol": "ARKM",
+    "price": 0.7670476265256956,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Animecoin",
     "symbol": "ANIME",
-    "price": 0.030921152126150788,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "GMX",
-    "symbol": "GMX",
-    "price": 17.02817797377807,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.031004288318259306,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.18497322545442807,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.18478980761027453,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Polymesh",
-    "symbol": "POLYX",
-    "price": 0.18300331944298306,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "GMX",
+    "symbol": "GMX",
+    "price": 16.928667087480104,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Gravity",
     "symbol": "G",
-    "price": 0.019192643014610863,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.019127307573097437,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Kadena",
     "symbol": "KDA",
-    "price": 0.5464861711044103,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.5456492137021526,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Polymesh",
+    "symbol": "POLYX",
+    "price": 0.17954261524572593,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 0.7660510388637201,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.7676209119274688,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Orbler",
+    "symbol": "ORBR",
+    "price": 0.1610953137770735,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "PAAL AI",
     "symbol": "PAAL",
-    "price": 0.18498916786084837,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.18471981163267734,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Casper",
+    "symbol": "CSPR",
+    "price": 0.01251281208299811,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Biconomy",
     "symbol": "BICO",
-    "price": 0.17256838356147222,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.17236290244790006,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Orbler",
-    "symbol": "ORBR",
-    "price": 0.15639713474854014,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Hive",
+    "symbol": "HIVE",
+    "price": 0.31273321703539564,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Venice Token",
     "symbol": "VVV",
-    "price": 6.103948744386955,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 6.060366694845307,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Casper",
-    "symbol": "CSPR",
-    "price": 0.012231216713621597,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Hive",
-    "symbol": "HIVE",
-    "price": 0.31271125363887026,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Vine Coin",
+    "symbol": "VINE",
+    "price": 0.15467923815981552,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 1.3601740115852488,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.3523222170674603,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "TARS AI",
     "symbol": "TAI",
-    "price": 0.22173128191200675,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.22142319311638292,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.00220957988931907,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0022070760430325737,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Constellation",
+    "symbol": "DAG",
+    "price": 0.05287511863145639,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Manta Network",
     "symbol": "MANTA",
-    "price": 0.39978397661594683,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.39936273439120884,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Constellation",
-    "symbol": "DAG",
-    "price": 0.05263540265695317,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "LCX",
+    "symbol": "LCX",
+    "price": 0.19480555284414913,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Aevo",
     "symbol": "AEVO",
-    "price": 0.16681575645030142,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.1661846373129355,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "DigiByte",
     "symbol": "DGB",
-    "price": 0.00854566975886568,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "LCX",
-    "symbol": "LCX",
-    "price": 0.19363491615405712,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.008535203633247746,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Frax Share",
     "symbol": "FXS",
-    "price": 1.695688617625879,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.6983315119074842,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Waves",
     "symbol": "WAVES",
-    "price": 1.268293772374893,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.2654038856740597,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.0003508593631281385,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.00035208487992391163,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Solana Name Service",
-    "symbol": "FIDA",
-    "price": 0.14897869412120865,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "ssv.network",
+    "symbol": "SSV",
+    "price": 12.511777976988512,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Audius",
+    "symbol": "AUDIO",
+    "price": 0.1137147279394531,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Metis",
     "symbol": "METIS",
-    "price": 23.78848207330631,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 23.752384425120944,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Vine Coin",
-    "symbol": "VINE",
-    "price": 0.14704509581414882,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Solana Name Service",
+    "symbol": "FIDA",
+    "price": 0.14866819435143103,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Hivemapper",
     "symbol": "HONEY",
-    "price": 0.04617972923788378,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.046231539818272584,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Flux",
     "symbol": "FLUX",
-    "price": 0.38692412050183056,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "ssv.network",
-    "symbol": "SSV",
-    "price": 12.315160079933207,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.3852845200545785,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 0.9210541044822784,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Audius",
-    "symbol": "AUDIO",
-    "price": 0.1113682817367724,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9194794742114585,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Usual",
     "symbol": "USUAL",
-    "price": 0.24776268175603897,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.24814120293928849,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Solar",
-    "symbol": "SXP",
-    "price": 0.22471486007728786,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "ZIGChain",
+    "symbol": "ZIG",
+    "price": 0.09922810027052453,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Cheems (cheems.pet)",
-    "symbol": "CHEEMS",
-    "price": 7.573101280314722e-7,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Solar",
+    "symbol": "SXP",
+    "price": 0.22456527671343232,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Across Protocol",
     "symbol": "ACX",
-    "price": 0.3294928017637142,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.3281382559984358,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "ZIGChain",
-    "symbol": "ZIG",
-    "price": 0.0982171800542104,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Ozone Chain",
+    "symbol": "OZO",
+    "price": 0.20313698750545928,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Cheems (cheems.pet)",
+    "symbol": "CHEEMS",
+    "price": 7.527543064217536e-7,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Hey Anon",
     "symbol": "ANON",
-    "price": 11.051100219082963,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 11.103693523080986,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "UMA",
-    "symbol": "UMA",
-    "price": 1.652527586091196,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "STP",
+    "symbol": "STPT",
+    "price": 0.06783273615743213,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Ozone Chain",
-    "symbol": "OZO",
-    "price": 0.20032327273681746,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "UMA",
+    "symbol": "UMA",
+    "price": 1.6531937642147725,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "WAX",
     "symbol": "WAXP",
-    "price": 0.03197584600185661,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.03202135234124788,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Dymension",
     "symbol": "DYM",
-    "price": 0.6046139381961686,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.6042933901127318,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bitkub Coin",
     "symbol": "KUB",
-    "price": 1.9647128388290032,
-    "last_updated": "2025-02-06T01:27:00.000Z"
-  },
-  {
-    "name": "STASIS EURO",
-    "symbol": "EURS",
-    "price": 1.0893463216666135,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 1.9751482357033747,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Nano",
     "symbol": "XNO",
-    "price": 1.011637411923554,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0203179550096892,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "CoW Protocol",
-    "symbol": "COW",
-    "price": 0.4065275670209113,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "STASIS EURO",
+    "symbol": "EURS",
+    "price": 1.0880184166201714,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Aleo",
-    "symbol": "ALEO",
-    "price": 0.42116788441541947,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "CoW Protocol",
+    "symbol": "COW",
+    "price": 0.4048148182288051,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.12827831163312786,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.12767483586111802,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Ski Mask Dog",
     "symbol": "SKI",
-    "price": 0.13546242161423558,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Sologenic",
-    "symbol": "SOLO",
-    "price": 0.33416394847194697,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.13495263512701478,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.07430391461490211,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.07431418977389695,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Aleo",
+    "symbol": "ALEO",
+    "price": 0.4173376869766175,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "XPR Network",
+    "symbol": "XPR",
+    "price": 0.004881790716783065,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Storj",
     "symbol": "STORJ",
-    "price": 0.33128390964275867,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.33069931472659786,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Sologenic",
+    "symbol": "SOLO",
+    "price": 0.33064453704285374,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "IAGON",
     "symbol": "IAG",
-    "price": 0.34917380501963435,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.34805710518505556,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Rocket Pool",
     "symbol": "RPL",
-    "price": 6.182964141363604,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 6.178979750652902,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Humans.ai",
     "symbol": "HEART",
-    "price": 0.017842142240953648,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.017847802140812104,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Dogelon Mars",
+    "symbol": "ELON",
+    "price": 2.345833452203722e-7,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Altlayer",
     "symbol": "ALT",
-    "price": 0.05051981655688711,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0503730539063161,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Dogelon Mars",
-    "symbol": "ELON",
-    "price": 2.327733368603578e-7,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Phala Network",
+    "symbol": "PHA",
+    "price": 0.16307882647370636,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Goatseus Maximus",
     "symbol": "GOAT",
-    "price": 0.12779455866744058,
-    "last_updated": "2025-02-06T01:27:00.000Z"
-  },
-  {
-    "name": "STP",
-    "symbol": "STPT",
-    "price": 0.0659685283659261,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.12726879949628414,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Phala Network",
-    "symbol": "PHA",
-    "price": 0.16379875012081027,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Velo",
+    "symbol": "VELO",
+    "price": 0.017147966784983436,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Status",
     "symbol": "SNT",
-    "price": 0.031615352114915535,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.03167670071207521,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "APF coin",
     "symbol": "APFC",
-    "price": 1.0506406737067746,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0505781678600907,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Velo",
-    "symbol": "VELO",
-    "price": 0.017125081637599567,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Decentralized Social",
+    "symbol": "DESO",
+    "price": 14.141674444769045,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 23.061142958980906,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 22.950360668849115,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ChainGPT",
     "symbol": "CGPT",
-    "price": 0.15703927116052369,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Decentralized Social",
-    "symbol": "DESO",
-    "price": 14.049468490434661,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "XPR Network",
-    "symbol": "XPR",
-    "price": 0.004539202218810159,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.1567241078380181,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "World Mobile Token",
     "symbol": "WMTX",
-    "price": 0.2505912956746755,
-    "last_updated": "2025-02-06T01:27:00.000Z"
-  },
-  {
-    "name": "VVS Finance",
-    "symbol": "VVS",
-    "price": 0.0000025676533508185993,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.250815627935466,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Open Campus",
     "symbol": "EDU",
-    "price": 0.29887748811109704,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.2995966981951602,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Balancer",
     "symbol": "BAL",
-    "price": 1.9762241428894805,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.9814135249595017,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "VVS Finance",
+    "symbol": "VVS",
+    "price": 0.000002560720060269082,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Orca",
     "symbol": "ORCA",
-    "price": 2.2825634636549035,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 2.2801431304812665,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Moonbeam",
     "symbol": "GLMR",
-    "price": 0.12825393444652755,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.12824095407525202,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.21494158007474243,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.21524579047719053,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "EURC",
     "symbol": "EURC",
-    "price": 1.036072526926243,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0365615886078796,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Lisk",
     "symbol": "LSK",
-    "price": 0.7147239260087621,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.7127623545590579,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.10745594334217232,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Taiko",
-    "symbol": "TAIKO",
-    "price": 1.0658699330200636,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.10684550272283878,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Civic",
     "symbol": "CVC",
-    "price": 0.11577245495931121,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.1168728198941377,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Zentry",
-    "symbol": "ZENT",
-    "price": 0.017855399564391725,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Taiko",
+    "symbol": "TAIKO",
+    "price": 1.0700038156362226,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Devve",
+    "symbol": "DEVVE",
+    "price": 1.317129854742149,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Stratis [New]",
     "symbol": "STRAX",
-    "price": 0.061443975453612965,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.061709589084536234,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Devve",
-    "symbol": "DEVVE",
-    "price": 1.2854840742964384,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Zentry",
+    "symbol": "ZENT",
+    "price": 0.017748748419273437,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Hamster Kombat",
     "symbol": "HMSTR",
-    "price": 0.0017566967647099834,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.0017499561531921057,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Marlin",
-    "symbol": "POND",
-    "price": 0.013955059790163864,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.29063522761000926,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Xai",
     "symbol": "XAI",
-    "price": 0.10814303557289408,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.10815828433435978,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.28993666704296717,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Marlin",
+    "symbol": "POND",
+    "price": 0.013879569261752142,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Satoshi Airline",
     "symbol": "JET",
-    "price": 1.0160416686579794,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0163855508113642,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.005442254598266615,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.005432170067340185,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Scroll",
     "symbol": "SCR",
-    "price": 0.5810170321202917,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.5793500727176643,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Non-Playable Coin",
     "symbol": "NPC",
-    "price": 0.015020592138598783,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.014952559534941552,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Verge",
+    "symbol": "XVG",
+    "price": 0.0065964855963996415,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "0x0.ai",
     "symbol": "0x0",
-    "price": 0.1250096460711352,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.12448003060003822,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Verge",
-    "symbol": "XVG",
-    "price": 0.006590601480899796,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "ArchLoot",
+    "symbol": "AL",
+    "price": 0.18206285617264645,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "MVL",
     "symbol": "MVL",
-    "price": 0.004143211553958344,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.004121143956425522,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "ArchLoot",
-    "symbol": "AL",
-    "price": 0.18442676739895986,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "CUDOS",
+    "symbol": "CUDOS",
+    "price": 0.010786101246719804,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Arcblock",
     "symbol": "ABT",
-    "price": 1.0807747732456865,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.080926776238583,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Zano",
     "symbol": "ZANO",
-    "price": 7.930003760639916,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 7.895996428962789,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Keep Network",
     "symbol": "KEEP",
-    "price": 0.11139328837537549,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.11116218939714843,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Ontology Gas",
     "symbol": "ONG",
-    "price": 0.2587970497165969,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.2596752119558293,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.06379910649626583,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.06389870180329661,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Adventure Gold",
     "symbol": "AGLD",
-    "price": 1.122481324051156,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.1246160156348703,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "IOST",
     "symbol": "IOST",
-    "price": 0.004847718515600467,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.004851555172275791,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Delysium",
-    "symbol": "AGI",
-    "price": 0.09437651121620914,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Centrifuge",
+    "symbol": "CFG",
+    "price": 0.20332410627521985,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Chromia",
-    "symbol": "CHR",
-    "price": 0.12225700748284964,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Delysium",
+    "symbol": "AGI",
+    "price": 0.094375230421255,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.004070001352012143,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.004078595355847083,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "WhiteRock",
-    "symbol": "WHITE",
-    "price": 0.0001565472902603371,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Chromia",
+    "symbol": "CHR",
+    "price": 0.12239427941913003,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "CUDOS",
-    "symbol": "CUDOS",
-    "price": 0.010206704092928587,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "WhiteRock",
+    "symbol": "WHITE",
+    "price": 0.00015656714016751372,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Radix",
     "symbol": "XRD",
-    "price": 0.009446765612789914,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.009460655366928722,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "dKargo",
+    "symbol": "DKA",
+    "price": 0.02133834263186942,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ConstitutionDAO",
     "symbol": "PEOPLE",
-    "price": 0.01971399457923973,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.01965919911871993,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.23243765578068737,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "dKargo",
-    "symbol": "DKA",
-    "price": 0.021237107134322985,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Centrifuge",
-    "symbol": "CFG",
-    "price": 0.19216640248420394,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.23213833388483204,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Liquity",
     "symbol": "LQTY",
-    "price": 1.0322915068520122,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "DOGS",
-    "symbol": "DOGS",
-    "price": 0.00018738288032551937,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.030844819375148,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Propy",
     "symbol": "PRO",
-    "price": 0.9657702394811893,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9732060154821718,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Verum Coin",
     "symbol": "VERUM",
-    "price": 1030.1178180574218,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1036.8692430068754,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "HarryPotterObamaSonic10Inu (ERC-20)",
-    "symbol": "BITCOIN",
-    "price": 0.09381040479760257,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "DOGS",
+    "symbol": "DOGS",
+    "price": 0.00018748971215791737,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Access Protocol",
-    "symbol": "ACS",
-    "price": 0.0023075466903185763,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "HarryPotterObamaSonic10Inu (ERC-20)",
+    "symbol": "BITCOIN",
+    "price": 0.09380797523490615,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Mythos",
     "symbol": "MYTH",
-    "price": 0.12115639934476824,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.12070837017736591,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Mr Mint",
     "symbol": "MNT",
-    "price": 0.267561871395011,
-    "last_updated": "2025-02-06T01:27:00.000Z"
-  },
-  {
-    "name": "MiL.k",
-    "symbol": "MLK",
-    "price": 0.218598639125316,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.26666654507454374,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Akuma Inu",
-    "symbol": "$AKUMA",
-    "price": 0.00013894715894540325,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Access Protocol",
+    "symbol": "ACS",
+    "price": 0.0022950504199430555,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "iExec RLC",
     "symbol": "RLC",
-    "price": 1.2862084846706152,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 1.2832234412869132,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Celer Network",
-    "symbol": "CELR",
-    "price": 0.011925016768317713,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "BitMart Token",
+    "symbol": "BMX",
+    "price": 0.2852207425309411,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.35721008635003554,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.3579842521638952,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "BitMart Token",
-    "symbol": "BMX",
-    "price": 0.2837410115586331,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Celer Network",
+    "symbol": "CELR",
+    "price": 0.01189673813441491,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Tokenlon Network Token",
-    "symbol": "LON",
-    "price": 0.7827813284269498,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Akuma Inu",
+    "symbol": "$AKUMA",
+    "price": 0.00013953336111854336,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Smooth Love Potion",
     "symbol": "SLP",
-    "price": 0.002230838037330936,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.002230382986328267,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Tokenlon Network Token",
+    "symbol": "LON",
+    "price": 0.7822559021869031,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Maple Finance",
     "symbol": "SYRUP",
-    "price": 0.11403793177263043,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.11406585974973751,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "MiL.k",
+    "symbol": "MLK",
+    "price": 0.21318005111511196,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Ergo",
+    "symbol": "ERG",
+    "price": 1.1452308127606328,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Vanar Chain",
     "symbol": "VANRY",
-    "price": 0.047086189763581345,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.04702177272685285,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 34.450297205301624,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Ergo",
-    "symbol": "ERG",
-    "price": 1.145061863982397,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 34.32067496040582,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Nosana",
     "symbol": "NOS",
-    "price": 1.8651867775263216,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "BounceBit",
-    "symbol": "BB",
-    "price": 0.18124994395328034,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 1.8704579310938767,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Orchid",
     "symbol": "OXT",
-    "price": 0.09171931106904577,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.09173117670111527,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Pixels",
-    "symbol": "PIXEL",
-    "price": 0.06928855975725386,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "BounceBit",
+    "symbol": "BB",
+    "price": 0.18098931684900135,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "USDB",
     "symbol": "USDB",
-    "price": 0.992000131038257,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9899419663006396,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "PepeCoin",
     "symbol": "PEPECOIN",
-    "price": 0.832127926572292,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.8331449569530182,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Pixels",
+    "symbol": "PIXEL",
+    "price": 0.06915312933403943,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Cartesi",
+    "symbol": "CTSI",
+    "price": 0.10301973595600371,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Venus",
     "symbol": "XVS",
-    "price": 5.347150124177265,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 5.333227745513215,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.22469825517755074,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.22416555749447262,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Cartesi",
-    "symbol": "CTSI",
-    "price": 0.1029174024568742,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Lift Dollar",
-    "symbol": "USDL",
-    "price": 1.000004813635964,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Orbs",
+    "symbol": "ORBS",
+    "price": 0.021882589287866818,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "MetFi",
     "symbol": "METFI",
-    "price": 0.4284598200993353,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.4292095567767125,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Orbs",
-    "symbol": "ORBS",
-    "price": 0.021866897497192273,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Lift Dollar",
+    "symbol": "USDL",
+    "price": 1.000004813635964,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Symbol",
     "symbol": "XYM",
-    "price": 0.014174412486115187,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.01414241429057407,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Omni Network",
-    "symbol": "OMNI",
-    "price": 5.2230541790732765,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Cetus Protocol",
+    "symbol": "CETUS",
+    "price": 0.13360858230026323,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "MediBloc",
     "symbol": "MED",
-    "price": 0.008990465782497218,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.008985112719271927,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Dent",
     "symbol": "DENT",
-    "price": 0.0008570244611750749,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.000854972444958835,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Steem",
-    "symbol": "STEEM",
-    "price": 0.17664023533403217,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Omni Network",
+    "symbol": "OMNI",
+    "price": 5.187004063500924,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Cetus Protocol",
-    "symbol": "CETUS",
-    "price": 0.1319001116618825,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Steem",
+    "symbol": "STEEM",
+    "price": 0.17630765803206516,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Sleepless AI",
     "symbol": "AI",
-    "price": 0.30234827793242963,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 4.781521964515768,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.3018686873020579,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.09195888229823179,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.09239425535129595,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Prom",
-    "symbol": "PROM",
-    "price": 4.522602919502213,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 4.771721825846797,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Stronghold SHx",
     "symbol": "SHX",
-    "price": 0.014146809308950247,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.014219691822802681,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Prom",
+    "symbol": "PROM",
+    "price": 4.505072383643343,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Numeraire",
     "symbol": "NMR",
-    "price": 10.399193929476766,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 10.431414828158662,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Pax Dollar",
     "symbol": "USDP",
-    "price": 1.0000445130834545,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0003526583979765,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Oasys",
+    "symbol": "OAS",
+    "price": 0.022252847028219107,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Banana Gun",
     "symbol": "BANANA",
-    "price": 23.45715417628661,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 23.42601018335708,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Saga",
     "symbol": "SAGA",
-    "price": 0.735050138027147,
-    "last_updated": "2025-02-06T01:27:00.000Z"
-  },
-  {
-    "name": "GameBuild",
-    "symbol": "GAME",
-    "price": 0.004852177411967105,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Oasys",
-    "symbol": "OAS",
-    "price": 0.022169686729959212,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.7332987040112128,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Braintrust",
     "symbol": "BTRST",
-    "price": 0.3329753179502969,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.33355305906314603,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "dForce",
-    "symbol": "DF",
-    "price": 0.07989682991480626,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "GameBuild",
+    "symbol": "GAME",
+    "price": 0.004810681520316709,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 0.9593054557800338,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9614963079105141,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "CARV",
-    "symbol": "CARV",
-    "price": 0.44435293336222487,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Pepe Unchained",
+    "symbol": "PEPU",
+    "price": 0.01216849667741048,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "dForce",
+    "symbol": "DF",
+    "price": 0.07968571983156504,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "48 Club Token",
     "symbol": "KOGE",
-    "price": 23.325690805394913,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 23.349414129722327,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Artificial Liquid Intelligence",
+    "symbol": "ALI",
+    "price": 0.009627176314906229,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Vulcan Forged (PYR)",
     "symbol": "PYR",
-    "price": 2.0371339536271003,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 2.0231045722313854,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Artificial Liquid Intelligence",
-    "symbol": "ALI",
-    "price": 0.009685802039669343,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "CARV",
+    "symbol": "CARV",
+    "price": 0.4413768359567291,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Fwog (SOL)",
     "symbol": "FWOG",
-    "price": 0.08057369926603156,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.08014662629088347,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Pepe Unchained",
-    "symbol": "PEPU",
-    "price": 0.012010276563471686,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "ECOMI",
+    "symbol": "OMI",
+    "price": 0.0002855281037943267,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ApeX Protocol",
     "symbol": "APEX",
-    "price": 1.3990259993827006,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.396792385029764,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Aurora",
-    "symbol": "AURORA",
-    "price": 0.1351700365670014,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Kyber Network Crystal v2",
+    "symbol": "KNC",
+    "price": 0.4122213734732988,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "ECOMI",
-    "symbol": "OMI",
-    "price": 0.0002838262098204512,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Aurora",
+    "symbol": "AURORA",
+    "price": 0.1340747240040351,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Kyber Network Crystal v2",
-    "symbol": "KNC",
-    "price": 0.4124133211030867,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.07645812799307154,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Apu Apustaja",
     "symbol": "APU",
-    "price": 0.00022630568094663734,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.00022646388516606248,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bitget Wallet Token",
     "symbol": "BWB",
-    "price": 0.5343558804935605,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.5321825585440498,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "API3",
     "symbol": "API3",
-    "price": 0.8754672618616178,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.8736471911448616,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "WINkLink",
     "symbol": "WIN",
-    "price": 0.00007527943416552616,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.00007549663922619068,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.07520882493688817,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Alpha",
+    "symbol": "ALPHA",
+    "price": 0.0745948470207079,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ark",
     "symbol": "ARK",
-    "price": 0.3975316066769249,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.3982735831965178,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bone ShibaSwap",
     "symbol": "BONE",
-    "price": 0.3219279593870076,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.3220638791379859,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.049245585727777944,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Osaka Protocol",
+    "symbol": "OSAK",
+    "price": 9.811090967087681e-8,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Seedify.fund",
     "symbol": "SFUND",
-    "price": 1.134786373955455,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.1372140152041796,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Secret",
-    "symbol": "SCRT",
-    "price": 0.24348804738565916,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.048958591325694044,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Simon's Cat",
-    "symbol": "CAT",
-    "price": 0.000010738410072721158,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Secret",
+    "symbol": "SCRT",
+    "price": 0.24266547506127942,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Global Dollar",
     "symbol": "USDG",
-    "price": 0.9998999287757624,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9998999322072749,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "NetMind Token",
     "symbol": "NMT",
-    "price": 2.163929543735832,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 2.1636452079805415,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Fuel Network",
-    "symbol": "FUEL",
-    "price": 0.018334148846240413,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "SmarDex",
+    "symbol": "SDEX",
+    "price": 0.008059157768942522,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.07264957090641806,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Fuel Network",
+    "symbol": "FUEL",
+    "price": 0.018155544333728398,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "SmarDex",
-    "symbol": "SDEX",
-    "price": 0.008043153157003663,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Simon's Cat",
+    "symbol": "CAT",
+    "price": 0.000010656867651148307,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Unicorn Fart Dust",
     "symbol": "UFD",
-    "price": 0.07102461695596672,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.07189575888176958,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Ponke",
-    "symbol": "PONKE",
-    "price": 0.12793097869912448,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.07223197216388547,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.07041333814337021,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.07076083244414633,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Osaka Protocol",
-    "symbol": "OSAK",
-    "price": 9.431965108556002e-8,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Ponke",
+    "symbol": "PONKE",
+    "price": 0.12821748608565903,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Shentu",
+    "symbol": "CTK",
+    "price": 0.4970420997301923,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ethena Labs (USDTb)",
     "symbol": "USDTb",
-    "price": 0.999853200428302,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9998532004283018,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Request",
-    "symbol": "REQ",
-    "price": 0.09138333181719192,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Altura",
+    "symbol": "ALU",
+    "price": 0.07083551996293307,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Shentu",
-    "symbol": "CTK",
-    "price": 0.48984036631966577,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Request",
+    "symbol": "REQ",
+    "price": 0.09128962169777924,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Badger DAO",
     "symbol": "BADGER",
-    "price": 3.4421117322037107,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Alpha",
-    "symbol": "ALPHA",
-    "price": 0.0703233993027115,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.4446164258932384,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Pundi AI",
-    "symbol": "FX",
-    "price": 0.17065532831846927,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Treasure",
+    "symbol": "MAGIC",
+    "price": 0.23892715395203415,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Altura",
-    "symbol": "ALU",
-    "price": 0.07004137145863472,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.07243286369701427,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Acala Token",
     "symbol": "ACA",
-    "price": 0.05942248578790237,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Treasure",
-    "symbol": "MAGIC",
-    "price": 0.23771028460493546,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.05934724523108661,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Ampleforth Governance Token",
     "symbol": "FORTH",
-    "price": 4.811780139014949,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 4.793668858825504,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Pundi AI",
+    "symbol": "FX",
+    "price": 0.16810223274007544,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Lumia",
     "symbol": "LUMIA",
-    "price": 0.6111502439837682,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.6081076442139552,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "OX Coin",
     "symbol": "OX",
-    "price": 0.020501093100610587,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.07020934518003397,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.020452788790568444,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Moonriver",
     "symbol": "MOVR",
-    "price": 7.1144175978878685,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 7.120582843982138,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Velodrome Finance",
-    "symbol": "VELO",
-    "price": 0.0734019005381987,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "ANDY (ETH)",
+    "symbol": "ANDY",
+    "price": 0.00006662819291001596,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "NeuralAI",
     "symbol": "NEURAL",
-    "price": 6.662381366707928,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 6.651395847576661,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Velodrome Finance",
+    "symbol": "VELO",
+    "price": 0.07318938153509136,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ANyONe Protocol",
     "symbol": "ANYONE",
-    "price": 0.6807179868186105,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.6797830028300741,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Synapse",
-    "symbol": "SYN",
-    "price": 0.33667116636566885,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.04416671271675848,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "inSure DeFi",
     "symbol": "SURE",
     "price": 0.0024706530540293714,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ardor",
     "symbol": "ARDR",
-    "price": 0.06623410709647748,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.06638363816104514,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Synapse",
+    "symbol": "SYN",
+    "price": 0.335687768551353,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "lisUSD",
     "symbol": "lisUSD",
-    "price": 0.999919916456524,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0000001341319456,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "BinaryX",
     "symbol": "BNX",
-    "price": 0.1770028684514256,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.1763830264982994,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Cookie DAO",
     "symbol": "COOKIE",
-    "price": 0.18038073968715948,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.18006350638447313,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Alephium",
-    "symbol": "ALPH",
-    "price": 0.6320985124079829,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Bancor",
+    "symbol": "BNT",
+    "price": 0.5456579125069324,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Oraichain",
     "symbol": "ORAI",
-    "price": 4.683318927076492,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 4.6654503837719705,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Cobak Token",
     "symbol": "CBK",
-    "price": 0.709966353890668,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Bancor",
-    "symbol": "BNT",
-    "price": 0.545739828393967,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.7075824643315118,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "H2O DAO",
     "symbol": "H2O",
-    "price": 0.07769310900783546,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.07785895405737814,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Zebec Network",
-    "symbol": "ZBCN",
-    "price": 0.0008893697823549026,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Alephium",
+    "symbol": "ALPH",
+    "price": 0.6226185287459707,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Autonolas",
-    "symbol": "OLAS",
-    "price": 0.5583812763873781,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Zebec Network",
+    "symbol": "ZBCN",
+    "price": 0.0008889788445815028,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Sweat Economy",
     "symbol": "SWEAT",
-    "price": 0.009155008611345982,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.009152616825822852,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "ANDY (ETH)",
-    "symbol": "ANDY",
-    "price": 0.0000636660050096826,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Autonolas",
+    "symbol": "OLAS",
+    "price": 0.5553478644350056,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Highstreet",
     "symbol": "HIGH",
-    "price": 0.8945185266197225,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "TerraClassicUSD",
-    "symbol": "USTC",
-    "price": 0.011375467350747447,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.8937138879631699,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "CLV",
     "symbol": "CLV",
-    "price": 0.05140702019388566,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.05160434963115813,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "TerraClassicUSD",
+    "symbol": "USTC",
+    "price": 0.011342880208820403,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Tokamak Network",
     "symbol": "TOKAMAK",
-    "price": 1.4368100384755034,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.4376731737085804,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bella Protocol",
     "symbol": "BEL",
-    "price": 0.7848698294726028,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.7843651543368103,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.1398643071222773,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.13930880495156622,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "AgriDex",
     "symbol": "AGRI",
-    "price": 0.06251341023404741,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.06252898394335744,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "AI Analysis Token",
     "symbol": "AIAT",
-    "price": 0.42633269547680297,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.4265727449079813,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Neutron",
-    "symbol": "NTRN",
-    "price": 0.19701770413937386,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Solidus Ai Tech",
+    "symbol": "AITECH",
+    "price": 0.057490116415936876,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.04140014893732969,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Neutron",
+    "symbol": "NTRN",
+    "price": 0.19712350433766535,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "BENQI",
     "symbol": "QI",
-    "price": 0.011949220740408644,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.012048910568851686,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Solidus Ai Tech",
-    "symbol": "AITECH",
-    "price": 0.05657329803467713,
-    "last_updated": "2025-02-06T01:27:00.000Z"
-  },
-  {
-    "name": "Comedian",
-    "symbol": "BAN",
-    "price": 0.06041054507104626,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "BUSD",
-    "symbol": "BUSD",
-    "price": 1.000290753937554,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "QuarkChain",
+    "symbol": "QKC",
+    "price": 0.008752525866558693,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Morphware",
     "symbol": "XMW",
-    "price": 0.0731679055053156,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.07511156232117817,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 3.6989950208747304,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Comedian",
+    "symbol": "BAN",
+    "price": 0.0611267955933408,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "USDX [Kava]",
+    "symbol": "USDX",
+    "price": 0.5470370409566533,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Coreum",
     "symbol": "COREUM",
-    "price": 0.15655228271391047,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.1576082251974201,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "BUSD",
+    "symbol": "BUSD",
+    "price": 1.0001840936925686,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "DODO",
     "symbol": "DODO",
-    "price": 0.08295247152431347,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.08288222439460288,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Venus BUSD",
     "symbol": "vBUSD",
-    "price": 0.02231208209034021,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "QuarkChain",
-    "symbol": "QKC",
-    "price": 0.008645666464499872,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.022307621012245572,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Hifi Finance",
     "symbol": "HIFI",
-    "price": 0.4229877949149488,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Degen",
-    "symbol": "DEGEN",
-    "price": 0.00421677095005327,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.4229468504029963,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "HashAI",
     "symbol": "HASHAI",
-    "price": 0.0007073807355105638,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0007079673752443372,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "BasedAI",
     "symbol": "BASEDAI",
-    "price": 1.738296900217565,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.7299708327760095,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Realio Network",
-    "symbol": "RIO",
-    "price": 0.46964297625937035,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Helium Mobile",
+    "symbol": "MOBILE",
+    "price": 0.0006696117317145849,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Degen",
+    "symbol": "DEGEN",
+    "price": 0.004200715269985604,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bitcoin Wizards",
     "symbol": "WZRD",
-    "price": 2.826249667622048,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 2.8302352699007853,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "MESSIER",
+    "symbol": "M87",
+    "price": 0.0000669471273091992,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "GameStop (gamestop-coin.vip)",
     "symbol": "GME",
-    "price": 0.00014388414512554146,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.00014391961084410886,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Hippocrat",
-    "symbol": "HPO",
-    "price": 0.0567682477438408,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 3.621157001227751,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "USDX [Kava]",
-    "symbol": "USDX",
-    "price": 0.5256863023214696,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Realio Network",
+    "symbol": "RIO",
+    "price": 0.46724427868318574,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "MESSIER",
-    "symbol": "M87",
-    "price": 0.00006624343146026158,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Hippocrat",
+    "symbol": "HPO",
+    "price": 0.05690373071660215,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Tethereum",
     "symbol": "T99",
-    "price": 0.06153247558285885,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "MARBLEX",
-    "symbol": "MBX",
-    "price": 0.3102799755318683,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.061753947506685156,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bounce Token",
     "symbol": "AUCTION",
-    "price": 8.876360039475209,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 8.864848948186996,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "MARBLEX",
+    "symbol": "MBX",
+    "price": 0.30972257233551986,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Tornado Cash",
     "symbol": "TORN",
-    "price": 11.081874188508573,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 11.065391971612282,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Helium Mobile",
-    "symbol": "MOBILE",
-    "price": 0.0006524592899185126,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Cyber",
+    "symbol": "CYBER",
+    "price": 1.7799353561549676,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Loom Network",
     "symbol": "LOOM",
-    "price": 0.04683106893305954,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.04672474636990663,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Cyber",
-    "symbol": "CYBER",
-    "price": 1.7788765419802224,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "GEODNET",
+    "symbol": "GEOD",
+    "price": 0.292464095497957,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Liquity USD",
     "symbol": "LUSD",
-    "price": 0.9968611910901266,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "GEODNET",
-    "symbol": "GEOD",
-    "price": 0.29266015504272047,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9970767102379975,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Node AI",
     "symbol": "GPU",
-    "price": 0.605648793146192,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.6045519290307031,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "XPLA",
-    "symbol": "XPLA",
-    "price": 0.06653617466422512,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.05948099221781873,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Rootstock Infrastructure Framework",
     "symbol": "RIF",
-    "price": 0.057332094986647646,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.057418116161941625,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "DeFi Pulse Index",
     "symbol": "DPI",
-    "price": 101.92892748396673,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Solv Protocol",
-    "symbol": "SOLV",
-    "price": 0.0383411083093346,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 102.17083996794501,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Anchored Coins AEUR",
     "symbol": "AEUR",
-    "price": 0.996423130677071,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9963464528870639,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.058689920203644746,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Dusk",
+    "symbol": "DUSK",
+    "price": 0.11807359262578984,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Suilend",
     "symbol": "SEND",
-    "price": 1.1606512813774328,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.158174417089833,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Dusk",
-    "symbol": "DUSK",
-    "price": 0.11731757179433885,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Solv Protocol",
+    "symbol": "SOLV",
+    "price": 0.03798339307692911,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Gemini Dollar",
     "symbol": "GUSD",
-    "price": 0.9994068964312994,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.999495873749278,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "TrueFi",
     "symbol": "TRU",
-    "price": 0.044189616957737834,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.04417541512606812,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Litentry",
-    "symbol": "LIT",
-    "price": 0.8373362940070995,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.02925622111290963,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "SuperRare",
     "symbol": "RARE",
-    "price": 0.0687218027297609,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.06859558484740219,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.029111559877695446,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Litentry",
+    "symbol": "LIT",
+    "price": 0.8260232340055502,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Stargate Finance",
     "symbol": "STG",
-    "price": 0.26844597477703797,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.26853091032148646,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Syscoin",
     "symbol": "SYS",
-    "price": 0.06792484471443054,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.06802947225201478,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Toko Token",
+    "symbol": "TKO",
+    "price": 0.32391684210088684,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "StormX",
     "symbol": "STMX",
-    "price": 0.004418208861439629,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.004403009590744041,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "DIA",
+    "symbol": "DIA",
+    "price": 0.4534733032124087,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "DAR Open Network",
     "symbol": "D",
-    "price": 0.08401151728067574,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.08373603020876846,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.10522600325296472,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "DIA",
-    "symbol": "DIA",
-    "price": 0.4543632065779229,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.10467964574138518,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Toko Token",
-    "symbol": "TKO",
-    "price": 0.32060387028403703,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "XPLA",
+    "symbol": "XPLA",
+    "price": 0.06642469989151467,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "SLERF",
     "symbol": "SLERF",
-    "price": 0.10641091068131076,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.10675663078360555,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ARPA",
     "symbol": "ARPA",
-    "price": 0.035057518717447264,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.034918341386891365,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ResearchCoin",
     "symbol": "RSC",
-    "price": 0.5455110198689632,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.5456930880397242,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Origin Protocol",
     "symbol": "OGN",
-    "price": 0.07450301326241779,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.07445424330653902,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "DAO Maker",
     "symbol": "DAO",
-    "price": 0.2633899353364298,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.2638606039642731,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Nakamoto Games",
     "symbol": "NAKA",
-    "price": 0.4937900400623628,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.4952741473493564,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Spectral",
     "symbol": "SPEC",
-    "price": 3.6297576455037817,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "RSS3",
-    "symbol": "RSS3",
-    "price": 0.07560857771817348,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 3.616011372798418,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "CoinEx Token",
     "symbol": "CET",
-    "price": 0.07193364921958563,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Zerebro",
-    "symbol": "ZEREBRO",
-    "price": 0.05210866605940906,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Strike",
-    "symbol": "STRK",
-    "price": 9.240561895020248,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0719519586182301,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Shuffle",
-    "symbol": "SHFL",
-    "price": 0.21526716472866567,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "RSS3",
+    "symbol": "RSS3",
+    "price": 0.07550710039173403,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "NFPrompt",
     "symbol": "NFP",
-    "price": 0.1270686923396081,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.12854398297593267,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.029434421825942778,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Zerebro",
+    "symbol": "ZEREBRO",
+    "price": 0.05138998072760358,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Maple",
     "symbol": "MPL",
-    "price": 11.283259039505884,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 11.380375718286171,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "MovieBloc",
     "symbol": "MBL",
-    "price": 0.0027248372717850774,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0027421407601009693,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Shuffle",
+    "symbol": "SHFL",
+    "price": 0.21418588085151982,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 21.76244267031997,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 21.818893781073584,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Catizen",
-    "symbol": "CATI",
-    "price": 0.15626624869681918,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "McDull",
+    "symbol": "MCDULL",
+    "price": 0.000006551346713671971,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Aleph Zero",
     "symbol": "AZERO",
-    "price": 0.18418271491289087,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "McDull",
-    "symbol": "MCDULL",
-    "price": 0.000006508128809221806,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.18499841693619243,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "PARSIQ",
     "symbol": "PRQ",
-    "price": 0.15747025019040817,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.15809278930301204,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Catizen",
+    "symbol": "CATI",
+    "price": 0.155754995259717,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.028953765433556534,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "sudeng",
     "symbol": "HIPPO",
-    "price": 0.004853234688463892,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0048624076378965715,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "NKN",
-    "symbol": "NKN",
-    "price": 0.06151705699864007,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Strike",
+    "symbol": "STRK",
+    "price": 8.869651925094471,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Telos",
-    "symbol": "TLOS",
-    "price": 0.1280448649379755,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Landwolf 0x67",
+    "symbol": "WOLF",
+    "price": 0.00005365530116608487,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Bifrost",
-    "symbol": "BFC",
-    "price": 0.03449961561009948,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Telos",
+    "symbol": "TLOS",
+    "price": 0.12855478102700657,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.017623436737358885,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "NKN",
+    "symbol": "NKN",
+    "price": 0.06131572506359187,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Phoenix",
-    "symbol": "PHB",
-    "price": 0.8837703917741733,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "LimeWire",
+    "symbol": "LMWR",
+    "price": 0.14961300716925716,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Shadow Token",
     "symbol": "SHDW",
-    "price": 0.2922319404940134,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.29511124391542537,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Bifrost",
+    "symbol": "BFC",
+    "price": 0.034353067561256945,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Phoenix",
+    "symbol": "PHB",
+    "price": 0.8822285547809798,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ancient8",
     "symbol": "A8",
-    "price": 0.2031751234574611,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.20364961123916112,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.017408995434735276,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "MyNeighborAlice",
     "symbol": "ALICE",
-    "price": 0.6933607807913968,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.6938102782790508,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Metadium",
-    "symbol": "META",
-    "price": 0.02736512124584095,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Limitus",
+    "symbol": "LMT",
+    "price": 0.05645146020806577,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Merlin Chain",
-    "symbol": "MERL",
-    "price": 0.08850113426486189,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Metadium",
+    "symbol": "META",
+    "price": 0.02738920702364481,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Puffer",
     "symbol": "PUFFER",
-    "price": 0.45402948182386627,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.4540677146485707,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Gains Network",
-    "symbol": "GNS",
-    "price": 1.4648435136750604,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Merlin Chain",
+    "symbol": "MERL",
+    "price": 0.08822350566967206,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.09148626107742418,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.09185301766326043,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Gains Network",
+    "symbol": "GNS",
+    "price": 1.4606080934152141,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Radworks",
     "symbol": "RAD",
-    "price": 0.892366847341902,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.8911138404836502,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "THENA",
     "symbol": "THE",
-    "price": 0.5068477676428481,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Limitus",
-    "symbol": "LMT",
-    "price": 0.054940324890203854,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Kappa",
-    "symbol": "KAPPA",
-    "price": 0.046582947024434294,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.5061154763566802,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.007174663419496991,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Myria",
+    "symbol": "MYRIA",
+    "price": 0.0016092595785424284,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Uquid Coin",
     "symbol": "UQC",
-    "price": 4.498530349721372,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Myria",
-    "symbol": "MYRIA",
-    "price": 0.0016105106241993967,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 4.501691550236462,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "RACA",
     "symbol": "RACA",
-    "price": 0.0001093127841260035,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "LimeWire",
-    "symbol": "LMWR",
-    "price": 0.13986392883081253,
-    "last_updated": "2025-02-06T01:27:00.000Z"
-  },
-  {
-    "name": "Landwolf 0x67",
-    "symbol": "WOLF",
-    "price": 0.00004927726036555689,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Unizen",
-    "symbol": "ZCX",
-    "price": 0.06422379900230069,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.00010964863374059584,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "PlatON",
     "symbol": "LAT",
-    "price": 0.006967829176485836,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.007034526958614696,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "LUKSO",
-    "symbol": "LYX",
-    "price": 1.445999087681075,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Kappa",
+    "symbol": "KAPPA",
+    "price": 0.04534093517736126,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Gearbox Protocol",
-    "symbol": "GEAR",
-    "price": 0.004386226145004107,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "SwarmNode.ai",
+    "symbol": "SNAI",
+    "price": 0.04905392686374868,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Unizen",
+    "symbol": "ZCX",
+    "price": 0.06421274764144225,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "DEAPcoin",
     "symbol": "DEP",
-    "price": 0.0015429416876599031,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0015568060795105474,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Steem Dollars",
-    "symbol": "SBD",
-    "price": 3.1260578948022553,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "LUKSO",
+    "symbol": "LYX",
+    "price": 1.4423800953254398,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Gods Unchained",
     "symbol": "GODS",
-    "price": 0.12534428821838303,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.12567289398450637,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "SwarmNode.ai",
-    "symbol": "SNAI",
-    "price": 0.048458954379513114,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Gearbox Protocol",
+    "symbol": "GEAR",
+    "price": 0.004382900410936315,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Stella",
     "symbol": "ALPHA",
-    "price": 0.047735596132121486,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.04783625552076512,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Steem Dollars",
+    "symbol": "SBD",
+    "price": 3.095154080773802,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Clustr Labs",
     "symbol": "CLUSTR",
-    "price": 0.08647703701977331,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.08697077095910226,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.0068951466922853605,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "xMoney",
     "symbol": "UTK",
-    "price": 0.061279050092125815,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.061540027858160574,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
     "price": 4853.874390807098,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "EUR CoinVertible",
     "symbol": "EURCV",
-    "price": 1.0397416765028529,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Alpha Quark Token",
-    "symbol": "AQT",
-    "price": 1.5834366799898183,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0396865341979697,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Coq Inu",
     "symbol": "COQ",
-    "price": 6.110285322970184e-7,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 6.117699113655874e-7,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Fusionist",
     "symbol": "ACE",
-    "price": 0.9240477136824279,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Automata Network",
-    "symbol": "ATA",
-    "price": 0.07480692649568106,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9241107971721425,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Pangolin",
-    "symbol": "PNG",
-    "price": 0.19254662111519047,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Alpha Quark Token",
+    "symbol": "AQT",
+    "price": 1.575631860882528,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "LeverFi",
-    "symbol": "LEVER",
-    "price": 0.001202208588051878,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Automata Network",
+    "symbol": "ATA",
+    "price": 0.07478011932352721,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Hooked Protocol",
     "symbol": "HOOK",
-    "price": 0.1887581487686372,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.18960350563736145,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Pixer Eternity",
-    "symbol": "PXT",
-    "price": 0.013420097996112452,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.04297685695304028,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "MOBOX",
-    "symbol": "MBOX",
-    "price": 0.10250479400150776,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.052096659703650273,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Electroneum",
-    "symbol": "ETN",
-    "price": 0.0023219525528556145,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Pangolin",
+    "symbol": "PNG",
+    "price": 0.1925994081828421,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "LeverFi",
+    "symbol": "LEVER",
+    "price": 0.0012012303517279766,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "AVA",
     "symbol": "AVA",
-    "price": 0.04157692750223274,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.042004077411588014,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Forta",
     "symbol": "FORT",
-    "price": 0.08668814732551713,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.08735670513129418,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.04228240940101755,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.05117122196787921,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "MOBOX",
+    "symbol": "MBOX",
+    "price": 0.10275945082757257,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "X Empire",
-    "symbol": "X",
-    "price": 0.0000597248283767885,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Pixer Eternity",
+    "symbol": "PXT",
+    "price": 0.013437709990432917,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "MAP Protocol",
     "symbol": "MAPO",
-    "price": 0.0075145721448311815,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.007535968293607625,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "RARI",
     "symbol": "RARI",
-    "price": 1.6542500307857728,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.6592020472786462,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Swarms",
-    "symbol": "SWARMS",
-    "price": 0.04066604027654074,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Electroneum",
+    "symbol": "ETN",
+    "price": 0.002274176062923999,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "X Empire",
+    "symbol": "X",
+    "price": 0.000059146560744120156,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "tao.bot",
+    "symbol": "TAOBOT",
+    "price": 0.5279216423717353,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "SaucerSwap",
     "symbol": "SAUCE",
-    "price": 0.05345420600323643,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.053444514490616706,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "FirmaChain",
     "symbol": "FCT",
-    "price": 0.04232228109732439,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.318764926134895,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.042356904829627236,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Minswap",
     "symbol": "MIN",
-    "price": 0.02935689431601192,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0294205980110128,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000004727022853487658,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ice Open Network",
     "symbol": "ICE",
-    "price": 0.006013680038633933,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.006047779061486969,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "SynFutures",
-    "symbol": "F",
-    "price": 0.03049467074265806,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Swarms",
+    "symbol": "SWARMS",
+    "price": 0.04001170955030458,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "tao.bot",
-    "symbol": "TAOBOT",
-    "price": 0.5188816167238125,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "FU Coin",
+    "symbol": "FU",
+    "price": 0.00020509797625405633,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Aergo",
     "symbol": "AERGO",
-    "price": 0.08463245256414283,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.08453019468926168,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Elastos",
-    "symbol": "ELA",
-    "price": 1.7578591138562263,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "SynFutures",
+    "symbol": "F",
+    "price": 0.030345613477187634,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Shiro Neko",
+    "symbol": "SHIRO",
+    "price": 3.9616155405712485e-8,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Houdini Swap",
     "symbol": "LOCK",
-    "price": 0.4111390258889945,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.4120958564876968,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Shiro Neko",
-    "symbol": "SHIRO",
-    "price": 3.938248739821285e-8,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.03944843593721977,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "FU Coin",
-    "symbol": "FU",
-    "price": 0.00020273115670855693,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Basenji",
+    "symbol": "BENJI",
+    "price": 0.0394200591952309,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Elastos",
+    "symbol": "ELA",
+    "price": 1.7515152382099406,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "BakeryToken",
     "symbol": "BAKE",
-    "price": 0.13583967243157097,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.1357484674244314,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.3117111190263945,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "MOO DENG (moodeng.vip)",
+    "symbol": "MOODENG",
+    "price": 0.00009557611678519833,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "OMG Network",
     "symbol": "OMG",
-    "price": 0.27835901739178776,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.27654739360695535,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Cortex",
     "symbol": "CTXC",
-    "price": 0.16966605742103172,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Alien Worlds",
-    "symbol": "TLM",
-    "price": 0.0067449508439881645,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.17040021950258094,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ThunderCore",
     "symbol": "TT",
-    "price": 0.003268446437510472,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.003279684788469754,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Aragon",
-    "symbol": "ANT",
-    "price": 0.8848343556355522,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Alien Worlds",
+    "symbol": "TLM",
+    "price": 0.006738383618842126,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Radiant Capital",
     "symbol": "RDNT",
-    "price": 0.03195707008401156,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.037687247489379336,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Basenji",
-    "symbol": "BENJI",
-    "price": 0.037786231052920345,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.031886567140941575,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Tensor",
     "symbol": "TNSR",
-    "price": 0.3011179886177854,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.30213685833840925,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "ZEON",
     "symbol": "ZEON",
-    "price": 0.0012304755739153102,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "ORA",
-    "symbol": "ORA",
-    "price": 1.0239247374058171,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.000004419257721132086,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "MOO DENG (moodeng.vip)",
-    "symbol": "MOODENG",
-    "price": 0.0000914580416312552,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.001230501751344907,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Tether EURt",
     "symbol": "EURt",
-    "price": 1.031171629817176,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0307906383855312,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Enzyme",
-    "symbol": "MLN",
-    "price": 13.923021056237744,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Gitcoin",
-    "symbol": "GTC",
-    "price": 0.43150992905559066,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "ORA",
+    "symbol": "ORA",
+    "price": 1.0224687862394066,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.03776306218618751,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Aragon",
+    "symbol": "ANT",
+    "price": 0.8632374316243252,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Alkimi",
-    "symbol": "ADS",
-    "price": 0.15521475277766114,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Gitcoin",
+    "symbol": "GTC",
+    "price": 0.4316128743799338,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Kujira",
     "symbol": "KUJI",
-    "price": 0.30046623448528154,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.30084682865787993,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "ORBIT",
-    "symbol": "GRIFT",
-    "price": 0.036799792595610344,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Hive AI",
-    "symbol": "BUZZ",
-    "price": 0.036513534394282,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Enzyme",
+    "symbol": "MLN",
+    "price": 13.75606270841493,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Locus Chain",
     "symbol": "LOCUS",
-    "price": 0.01758765710232185,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.01761986516289462,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Orderly Network",
-    "symbol": "ORDER",
-    "price": 0.17152410464991788,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "district0x",
-    "symbol": "DNT",
-    "price": 0.03649985638845599,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Hive AI",
+    "symbol": "BUZZ",
+    "price": 0.03652613157418493,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Chainbounty",
     "symbol": "BOUNTY",
-    "price": 0.07146953299599967,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0715569652300162,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Stader",
-    "symbol": "SD",
-    "price": 0.679216595415503,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Venom",
+    "symbol": "VENOM",
+    "price": 0.03666886183679313,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "AVA (Travala)",
-    "symbol": "AVA",
-    "price": 0.630976170895125,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "district0x",
+    "symbol": "DNT",
+    "price": 0.03620992093365368,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Venom",
-    "symbol": "VENOM",
-    "price": 0.036639379380703746,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "ORBIT",
+    "symbol": "GRIFT",
+    "price": 0.03645075331885984,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Orderly Network",
+    "symbol": "ORDER",
+    "price": 0.16977498473061203,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Moss Coin",
     "symbol": "MOC",
-    "price": 0.08534236476338969,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.08536393403234827,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "BIM",
     "symbol": "BIM",
-    "price": 1.1384145558267649,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 1.1399579770831003,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "AVA (Travala)",
+    "symbol": "AVA",
+    "price": 0.6281339418137853,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Groestlcoin",
     "symbol": "GRS",
-    "price": 0.41405275649439266,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.4148649843445057,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Ampleforth",
-    "symbol": "AMPL",
-    "price": 1.2683352947231068,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Stader",
+    "symbol": "SD",
+    "price": 0.6759571379735589,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Dego Finance",
-    "symbol": "DEGO",
-    "price": 1.7047199789950345,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Islamic Coin",
+    "symbol": "ISLM",
+    "price": 0.022601050474737604,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Lingo",
     "symbol": "LINGO",
-    "price": 0.29871993253201673,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.2991336943688164,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Islamic Coin",
-    "symbol": "ISLM",
-    "price": 0.022613253388482846,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.03654717125261044,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "SpaceN",
     "symbol": "SN",
-    "price": 0.8891206397882213,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.8891855600514823,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Celo Dollar",
     "symbol": "CUSD",
-    "price": 0.9996264391218731,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9998074603453249,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Dego Finance",
+    "symbol": "DEGO",
+    "price": 1.6922171535705477,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Amaterasu Omikami",
     "symbol": "OMIKAMI",
-    "price": 0.03703219231514636,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.03721171901792255,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "deBridge",
+    "symbol": "DBR",
+    "price": 0.03011668001483149,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Entangle",
     "symbol": "NGL",
-    "price": 0.061951789700293795,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.06126051133587397,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Alkimi",
+    "symbol": "ADS",
+    "price": 0.14774258776669752,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "PaLM AI",
     "symbol": "PALM",
-    "price": 0.4540702623191271,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.45308391993120817,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "deBridge",
-    "symbol": "DBR",
-    "price": 0.029994296627674357,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Parcl",
+    "symbol": "PRCL",
+    "price": 0.16288524552421682,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Mode",
     "symbol": "MODE",
-    "price": 0.014033957738241997,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.013999426942005962,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "LTO Network",
-    "symbol": "LTO",
-    "price": 0.07956007356523456,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Ampleforth",
+    "symbol": "AMPL",
+    "price": 1.226446624267526,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Parcl",
-    "symbol": "PRCL",
-    "price": 0.1617971873758229,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Milady Meme Coin",
+    "symbol": "LADYS",
+    "price": 4.707106885745826e-8,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "LTO Network",
+    "symbol": "LTO",
+    "price": 0.07923948281847377,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Wojak",
     "symbol": "WOJAK",
-    "price": 0.0004980689208733793,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0004965287702321539,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Milady Meme Coin",
-    "symbol": "LADYS",
-    "price": 4.6693884840870965e-8,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Goldfinch",
+    "symbol": "GFI",
+    "price": 1.1680483825630332,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "pippin",
     "symbol": "PIPPIN",
-    "price": 0.03412341718132036,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.033995124678392434,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Star Atlas",
     "symbol": "ATLAS",
-    "price": 0.0018635657539772448,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 1.3225446604090185,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0018597048967380625,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Just a chill guy",
-    "symbol": "CHILLGUY",
-    "price": 0.0337481714003759,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "SUNDOG",
+    "symbol": "SUNDOG",
+    "price": 0.033659777254959285,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Goldfinch",
-    "symbol": "GFI",
-    "price": 1.149984620323425,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.034540952618044865,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Renzo",
     "symbol": "REZ",
-    "price": 0.01658166617729384,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0165556971596297,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "SUNDOG",
-    "symbol": "SUNDOG",
-    "price": 0.033590671155093836,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Just a chill guy",
+    "symbol": "CHILLGUY",
+    "price": 0.033386306195460715,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Lista DAO",
-    "symbol": "LISTA",
-    "price": 0.179193228600751,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 1.3060658822461326,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.03422929121561558,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Lista DAO",
+    "symbol": "LISTA",
+    "price": 0.17922925494451228,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "XSGD",
     "symbol": "XSGD",
-    "price": 0.7403464195246973,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.740568638464653,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.00007878133906971166,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "ChainSwap",
+    "symbol": "CSWAP",
+    "price": 0.03544979600232778,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "NAVI Protocol",
     "symbol": "NAVX",
-    "price": 0.08204020866974036,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.08216458624185445,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "FUNToken",
-    "symbol": "FUN",
-    "price": 0.0029932462077418196,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "REI Network",
+    "symbol": "REI",
+    "price": 0.03424048353026283,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Camino Network",
-    "symbol": "CAM",
-    "price": 0.13103924911846637,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "FUNToken",
+    "symbol": "FUN",
+    "price": 0.0029974800591732716,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "REI Network",
-    "symbol": "REI",
-    "price": 0.03415245318641949,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.00007757060389877667,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Magpie",
     "symbol": "MGP",
-    "price": 0.0711376031101772,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.07126872240503834,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.0030047015504146564,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.003002481874224532,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "ChainSwap",
-    "symbol": "CSWAP",
-    "price": 0.03444973936107851,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Reploy",
+    "symbol": "RAI",
+    "price": 3.182583541258041,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Polkastarter",
     "symbol": "POLS",
-    "price": 0.319536540185652,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.3202479061181391,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Artrade",
     "symbol": "ATR",
-    "price": 0.025142281667263077,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Reploy",
-    "symbol": "RAI",
-    "price": 3.1514323195217826,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.02495368489233883,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ethernity Chain",
     "symbol": "ERN",
-    "price": 1.3180001068939335,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Vara Network",
-    "symbol": "VARA",
-    "price": 0.016798868728091994,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.3222622005446438,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Alchemist AI",
     "symbol": "ALCH",
-    "price": 0.03661984917504484,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.03653304136301096,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Eurite",
     "symbol": "EURI",
-    "price": 1.0391698328395473,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0391038945223254,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Ultra",
-    "symbol": "UOS",
-    "price": 0.07470453632506065,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Vara Network",
+    "symbol": "VARA",
+    "price": 0.01663780153117528,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "zkLink",
-    "symbol": "ZKL",
-    "price": 0.13867349751140579,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Camino Network",
+    "symbol": "CAM",
+    "price": 0.12649520536479536,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "KARRAT",
+    "symbol": "KARRAT",
+    "price": 0.15452720069292702,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Ultra",
+    "symbol": "UOS",
+    "price": 0.07475806437421657,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Pirate Chain",
     "symbol": "ARRR",
-    "price": 0.15559131964377515,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.15547839564445468,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "IDEX",
     "symbol": "IDEX",
-    "price": 0.03742376653125827,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.03764808684781509,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Pocket Network",
     "symbol": "POKT",
-    "price": 0.018410053290472187,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "KARRAT",
-    "symbol": "KARRAT",
-    "price": 0.15204281830625505,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.018454795523750733,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Quantum Resistant Ledger",
-    "symbol": "QRL",
-    "price": 0.4438430508666096,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Alchemix",
+    "symbol": "ALCX",
+    "price": 12.61068820328103,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Perpetual Protocol",
-    "symbol": "PERP",
-    "price": 0.45545097866997325,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "zkLink",
+    "symbol": "ZKL",
+    "price": 0.13701709479185917,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Alchemix",
-    "symbol": "ALCX",
-    "price": 12.570682078033393,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "MobileCoin",
+    "symbol": "MOB",
+    "price": 0.151383696456823,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Stride",
-    "symbol": "STRD",
-    "price": 0.3394984946601046,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Perpetual Protocol",
+    "symbol": "PERP",
+    "price": 0.45474758180575253,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Viction",
-    "symbol": "VIC",
-    "price": 0.3077519169814632,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Quantum Resistant Ledger",
+    "symbol": "QRL",
+    "price": 0.44166101309261013,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ELYSIA",
     "symbol": "EL",
-    "price": 0.006415496876064086,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.006437854470115328,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "GamerCoin",
     "symbol": "GHX",
-    "price": 0.045697206105703256,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.046007627970929485,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Stride",
+    "symbol": "STRD",
+    "price": 0.3392107686714335,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "APX",
     "symbol": "APX",
-    "price": 0.05318203591185683,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.053191149053584325,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "DIMO",
-    "symbol": "DIMO",
-    "price": 0.0952889183839813,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "VaderAI by Virtuals",
+    "symbol": "VADER",
+    "price": 0.029690708249674975,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "BugsCoin",
-    "symbol": "BGSC",
-    "price": 0.004808086481283974,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Viction",
+    "symbol": "VIC",
+    "price": 0.30454405614083596,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "DIMO",
+    "symbol": "DIMO",
+    "price": 0.09526272795800075,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.0048417225577977886,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.004825443143408291,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Aavegotchi",
     "symbol": "GHST",
-    "price": 0.5494339197004489,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.5480294024569715,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "DEXTools",
     "symbol": "DEXT",
-    "price": 0.3724096983217395,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.3719413737506506,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "VaderAI by Virtuals",
-    "symbol": "VADER",
-    "price": 0.029201668378958764,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "MAGA (magamemecoin.com)",
+    "symbol": "TRUMP",
+    "price": 0.6553041308139634,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Reserve Dollar",
     "symbol": "RSV",
     "price": 0.9985689447071203,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "MAGA (magamemecoin.com)",
-    "symbol": "TRUMP",
-    "price": 0.6546252988018567,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "BugsCoin",
+    "symbol": "BGSC",
+    "price": 0.004740485544629578,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bitgert",
     "symbol": "BRISE",
-    "price": 7.224558910785108e-8,
-    "last_updated": "2025-02-06T01:27:00.000Z"
-  },
-  {
-    "name": "CrossFi",
-    "symbol": "XFI",
-    "price": 0.57249279163357,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 7.26464424598596e-8,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Seraph",
     "symbol": "SERAPH",
-    "price": 0.15900598577024128,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.15956026486933797,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Metacraft",
     "symbol": "MCT",
     "price": 0.5406544124119408,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "CrossFi",
+    "symbol": "XFI",
+    "price": 0.5693514118616382,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Energy Web Token",
     "symbol": "EWT",
-    "price": 0.9442002771310347,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.94118644526074,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "MobileCoin",
-    "symbol": "MOB",
-    "price": 0.1428846827500363,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Rekt (rektcoin.com)",
+    "symbol": "REKT",
+    "price": 1.1047416642994443e-7,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Musk It",
-    "symbol": "MUSKIT",
-    "price": 0.02824991204403158,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.1685199333219199,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Hacken Token",
-    "symbol": "HAI",
-    "price": 0.03387397935173084,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Musk It",
+    "symbol": "MUSKIT",
+    "price": 0.02788925132372524,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Rekt (rektcoin.com)",
-    "symbol": "REKT",
-    "price": 1.1029126092067707e-7,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Butthole Coin",
+    "symbol": "BHC",
+    "price": 0.027881995938980383,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.16830656577466424,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Hacken Token",
+    "symbol": "HAI",
+    "price": 0.03335589518050157,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Law Blocks (AI)",
     "symbol": "LBT",
-    "price": 0.11362715575135644,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.11373924324951554,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.1403559312829632,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.1401801270625063,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Vertex Protocol",
     "symbol": "VRTX",
-    "price": 0.0654501867538347,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Electronic USD",
-    "symbol": "eUSD",
-    "price": 1.0010974526244003,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.06553811087571874,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Major Frog",
     "symbol": "MAJOR",
-    "price": 0.03257872689798722,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.03264110269935531,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 47.29563670625697,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Wen",
+    "symbol": "WEN",
+    "price": 0.000037843133590115956,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Gelato",
-    "symbol": "GEL",
-    "price": 0.11280189469060142,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Electronic USD",
+    "symbol": "eUSD",
+    "price": 1.0010799425403172,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "SuperWalk",
-    "symbol": "GRND",
-    "price": 0.049810399080009844,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 47.38407573493415,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Boba Network",
+    "symbol": "BOBA",
+    "price": 0.15971546900445094,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "TokenFi",
     "symbol": "TOKEN",
-    "price": 0.027334957466035734,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.027364719684890706,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Boba Network",
-    "symbol": "BOBA",
-    "price": 0.15832113982645102,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Gelato",
+    "symbol": "GEL",
+    "price": 0.11278923982444725,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Wen",
-    "symbol": "WEN",
-    "price": 0.00003737017291626422,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "SuperWalk",
+    "symbol": "GRND",
+    "price": 0.049665527462876356,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "FractonX",
     "symbol": "FT",
-    "price": 0.31045293141899966,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.31022463788550286,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "StaFi",
-    "symbol": "FIS",
-    "price": 0.25815794643811696,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "MiraclePlay",
+    "symbol": "MPT",
+    "price": 0.0328697420940525,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.24284401616946416,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Butthole Coin",
-    "symbol": "BHC",
-    "price": 0.026841606630717114,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.24276368430935455,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Wirex Token",
-    "symbol": "WXT",
-    "price": 0.0026863402047040304,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Tokemak",
+    "symbol": "TOKE",
+    "price": 0.33145363062123007,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Star Atlas DAO",
     "symbol": "POLIS",
-    "price": 0.0956065202700791,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.09611080321913608,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "MiraclePlay",
-    "symbol": "MPT",
-    "price": 0.032493682373263964,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "StaFi",
+    "symbol": "FIS",
+    "price": 0.2570603961195026,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Cryptex Finance",
-    "symbol": "CTX",
-    "price": 3.604128596158519,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Wirex Token",
+    "symbol": "WXT",
+    "price": 0.002686863543887966,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Tokemak",
-    "symbol": "TOKE",
-    "price": 0.32795522616743983,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Cryptex Finance",
+    "symbol": "CTX",
+    "price": 3.6050713568664667,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Streamr",
     "symbol": "DATA",
-    "price": 0.02396802682169326,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0239999488802699,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Komodo",
     "symbol": "KMD",
-    "price": 0.1934989684982185,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.19504033777478333,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "MCOIN",
     "symbol": "MCOIN",
-    "price": 0.14868081932586522,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.003339717279969023,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.1484338571806681,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Numbers Protocol",
-    "symbol": "NUM",
-    "price": 0.03547821521087329,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 3.965153352894072e-7,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "WUFFI",
     "symbol": "WUF",
-    "price": 3.1234278572034805e-7,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.124193320941114e-7,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.0033370479730906242,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Pikaboss",
+    "symbol": "PIKA",
+    "price": 6.194014084829623e-8,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Measurable Data Token",
     "symbol": "MDT",
-    "price": 0.03847163468161646,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.03854466859209122,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 3.92795634203494e-7,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Numbers Protocol",
+    "symbol": "NUM",
+    "price": 0.035331794102189056,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Pikaboss",
-    "symbol": "PIKA",
-    "price": 6.204107186266106e-8,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Tectum",
+    "symbol": "TET",
+    "price": 3.1794906324506593,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Oho",
     "symbol": "OHO",
-    "price": 0.001067956149997601,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Impossible Finance Launchpad",
-    "symbol": "IDIA",
-    "price": 0.03783589536339395,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.001069052539244154,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "RAMP",
     "symbol": "RAMP",
-    "price": 0.053832468106897374,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.053844376799539614,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Tectum",
-    "symbol": "TET",
-    "price": 3.1558338480509125,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Impossible Finance Launchpad",
+    "symbol": "IDIA",
+    "price": 0.03781366212798302,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Swell Network",
-    "symbol": "SWELL",
-    "price": 0.01310897240253058,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "ALEX Lab",
+    "symbol": "ALEX",
+    "price": 0.04222862168812169,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Flamingo",
     "symbol": "FLM",
-    "price": 0.03974309771581834,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.039673291229676964,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "MAX",
     "symbol": "MAX",
-    "price": 0.025617928584166293,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.025542819894691055,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "ALEX Lab",
-    "symbol": "ALEX",
-    "price": 0.04218006069502238,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Swell Network",
+    "symbol": "SWELL",
+    "price": 0.013018989896057662,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Lumoz",
     "symbol": "MOZ",
-    "price": 0.023072084354188137,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.02308790436343298,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 0.7204294596309319,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Axol",
+    "symbol": "AXOL",
+    "price": 0.025962741863353237,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Persistence One",
     "symbol": "XPRT",
-    "price": 0.11758278813911568,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.11752921376074707,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Contentos",
-    "symbol": "COS",
-    "price": 0.004833302389762608,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 0.7183945707481603,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Axol",
-    "symbol": "AXOL",
-    "price": 0.025866793826774696,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Contentos",
+    "symbol": "COS",
+    "price": 0.004841211664965123,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "ROGin AI",
-    "symbol": "ROG",
-    "price": 0.3677128648881597,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Beta Finance",
+    "symbol": "BETA",
+    "price": 0.02800456964410598,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "TokenPocket",
-    "symbol": "TPT",
-    "price": 0.0071014742712857595,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Open Loot",
+    "symbol": "OL",
+    "price": 0.08181791452917046,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Beta Finance",
-    "symbol": "BETA",
-    "price": 0.02762762368089867,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "ROGin AI",
+    "symbol": "ROG",
+    "price": 0.36742228346562483,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "NEOPIN",
     "symbol": "NPT",
-    "price": 0.14664127752233969,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.14672402728034317,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "TokenPocket",
+    "symbol": "TPT",
+    "price": 0.0070791213841651865,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Bitcoin Atom",
     "symbol": "BCA",
     "price": 1.3248272881824608,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Open Loot",
-    "symbol": "OL",
-    "price": 0.08084006314798571,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Verasity",
     "symbol": "VRA",
-    "price": 0.0024758520196760314,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.002476553593231348,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "StorX Network",
     "symbol": "SRX",
-    "price": 0.07065552403639333,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.07062093868728726,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "BFG Token",
-    "symbol": "BFG",
-    "price": 0.02140596684953322,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "WHY",
+    "symbol": "WHY",
+    "price": 5.7266784308166154e-8,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Suku",
-    "symbol": "SUKU",
-    "price": 0.059578475583132486,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "BFG Token",
+    "symbol": "BFG",
+    "price": 0.02140488180884976,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "HOSKY Token",
     "symbol": "HOSKY",
-    "price": 1.0529897628610528e-7,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0530142350501066e-7,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "WHY",
-    "symbol": "WHY",
-    "price": 5.6904206226557336e-8,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Suku",
+    "symbol": "SUKU",
+    "price": 0.05937734108114529,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "RichQUACK.com",
     "symbol": "QUACK",
-    "price": 5.39302372863452e-10,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 5.41106195583101e-10,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Connex",
     "symbol": "CONX",
-    "price": 20.388895130152665,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Aleph.im",
-    "symbol": "ALEPH",
-    "price": 0.09545759653035232,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 20.437793994590944,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Mango",
     "symbol": "MNGO",
-    "price": 0.021073326074513857,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.021167029622505065,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Step Finance",
     "symbol": "STEP",
-    "price": 0.10624370739830086,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.10676268828047039,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "The Root Network",
-    "symbol": "ROOT",
-    "price": 0.016094748729179063,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Aleph.im",
+    "symbol": "ALEPH",
+    "price": 0.09499979653964906,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Dragonchain",
+    "symbol": "DRGN",
+    "price": 0.0633002210419103,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "SPECTRE AI",
     "symbol": "SPECTRE",
-    "price": 2.5537500222021583,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 2.5762379547349097,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Everscale",
     "symbol": "EVER",
-    "price": 0.011684927848637745,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.011669576528852652,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Isiklar Coin",
-    "symbol": "ISIKC",
-    "price": 0.2318085856436928,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "KIKICat",
+    "symbol": "KIKI",
+    "price": 0.023184584954899938,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "MATH",
     "symbol": "MATH",
-    "price": 0.2025187566702978,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.2025773886574502,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Dragonchain",
-    "symbol": "DRGN",
-    "price": 0.06241063522728542,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Isiklar Coin",
+    "symbol": "ISIKC",
+    "price": 0.23161428709238227,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Kishu Inu",
-    "symbol": "KISHU",
-    "price": 2.50253350098879e-10,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Harvest Finance",
+    "symbol": "FARM",
+    "price": 34.39683112904791,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "KIKICat",
-    "symbol": "KIKI",
-    "price": 0.023225847099548377,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "The Root Network",
+    "symbol": "ROOT",
+    "price": 0.01596614719768825,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Harvest Finance",
-    "symbol": "FARM",
-    "price": 34.24512139812021,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Mochi (New)",
+    "symbol": "MOCHI",
+    "price": 0.000024557015788574775,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "OORT",
     "symbol": "OORT",
-    "price": 0.07073907424463823,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.07080589903677752,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Botto",
     "symbol": "BOTTO",
-    "price": 0.49726346547565564,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.49579380105505916,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "League of Kingdoms Arena",
     "symbol": "LOKA",
-    "price": 0.11973043645475799,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.1193040769193244,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Games for a Living",
+    "symbol": "GFAL",
+    "price": 0.006607756684711122,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "NFTX",
     "symbol": "NFTX",
     "price": 172.28329116849963,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Mochi (New)",
-    "symbol": "MOCHI",
-    "price": 0.00002386374404399432,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Games for a Living",
-    "symbol": "GFAL",
-    "price": 0.006565717308751234,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Kishu Inu",
+    "symbol": "KISHU",
+    "price": 2.391777760991e-10,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Inverse Finance",
     "symbol": "INV",
-    "price": 37.04183991842619,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 36.887356057047626,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.11610151883910641,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Nexera",
     "symbol": "NXRA",
-    "price": 0.021039935746307938,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.021069880428212583,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Agoras: Tau Net",
+    "symbol": "AGRS",
+    "price": 0.7391410239078648,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Hoppy",
     "symbol": "HOPPY",
-    "price": 0.00005234611515529406,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.000052427752238357425,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Agoras: Tau Net",
-    "symbol": "AGRS",
-    "price": 0.7345921217487008,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.0243912868179002,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "StrikeX",
     "symbol": "STRX",
-    "price": 0.025217507943475506,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.02525728413698885,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "SIDUS",
+    "symbol": "SIDUS",
+    "price": 0.0017597259161250853,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Adshares",
     "symbol": "ADS",
-    "price": 0.5632023450367657,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.5630124221719307,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Koma Inu",
-    "symbol": "KOMA",
-    "price": 0.034583167869755224,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "BILLION•DOLLAR•CAT",
+    "symbol": "BDC",
+    "price": 0.021743710305135656,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Daddy Tate",
     "symbol": "DADDY",
-    "price": 0.03578990059618374,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.036171047256942264,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Koma Inu",
+    "symbol": "KOMA",
+    "price": 0.034461214575563504,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Tranchess",
     "symbol": "CHESS",
-    "price": 0.10774600831785722,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.10785298441829769,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Biswap",
     "symbol": "BSW",
-    "price": 0.03941234082370591,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.023786348549412143,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "BILLION•DOLLAR•CAT",
-    "symbol": "BDC",
-    "price": 0.02138985361026554,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.039350974842424565,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Aki Network",
     "symbol": "AKI",
-    "price": 0.01069608703526537,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "SIDUS",
-    "symbol": "SIDUS",
-    "price": 0.0017223838407064492,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.010696632942193168,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Taraxa",
-    "symbol": "TARA",
-    "price": 0.003994107612314576,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Klever Coin",
+    "symbol": "KLV",
+    "price": 0.0024025807689184928,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Voxies",
-    "symbol": "VOXEL",
-    "price": 0.09701449113491291,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Metacade",
+    "symbol": "MCADE",
+    "price": 0.01597543139030687,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ArbDoge AI",
     "symbol": "AIDOGE",
-    "price": 1.21781588971007e-10,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.21967441104261e-10,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Metacade",
-    "symbol": "MCADE",
-    "price": 0.015866932311490934,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Taraxa",
+    "symbol": "TARA",
+    "price": 0.003994451659289932,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Boson Protocol",
-    "symbol": "BOSON",
-    "price": 0.15179599883810474,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Ribbon Finance",
+    "symbol": "RBN",
+    "price": 0.21950985150244673,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Voxies",
+    "symbol": "VOXEL",
+    "price": 0.09693138027163867,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Dione Protocol",
     "symbol": "DIONE",
-    "price": 0.002086673394027956,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0020939767486327678,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.020982213704295295,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Boson Protocol",
+    "symbol": "BOSON",
+    "price": 0.1522113774770864,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Kin",
     "symbol": "KIN",
-    "price": 0.000007622290608975977,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.000007666775662735176,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Ribbon Finance",
-    "symbol": "RBN",
-    "price": 0.2163320225289236,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Klever Coin",
-    "symbol": "KLV",
-    "price": 0.0023503411465095082,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "SHPING",
+    "symbol": "SHPING",
+    "price": 0.009205281246442994,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Aura Finance",
-    "symbol": "AURA",
-    "price": 0.3406907946993183,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Grok",
+    "symbol": "GROK",
+    "price": 0.0033215828119162473,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Quidax Token",
     "symbol": "QDX",
     "price": 0.06958479934244115,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Grok",
-    "symbol": "GROK",
-    "price": 0.003302075441937872,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Odos",
+    "symbol": "ODOS",
+    "price": 0.012512149694252406,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.020870388110211368,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Vulcan Forged (LAVA)",
     "symbol": "LAVA",
-    "price": 0.08470513075055262,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.08470710909083629,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Odos",
-    "symbol": "ODOS",
-    "price": 0.012487861752492078,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Aura Finance",
+    "symbol": "AURA",
+    "price": 0.339062400276095,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "AMO Coin",
-    "symbol": "AMO",
-    "price": 0.0010886133230628785,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "AdEx",
+    "symbol": "ADX",
+    "price": 0.14355316528855402,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "SHPING",
-    "symbol": "SHPING",
-    "price": 0.00906701201414291,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Kekius Maximus (kekiusmaximus.vip)",
+    "symbol": "KEKIUS",
+    "price": 0.020658731841974805,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "AdEx",
-    "symbol": "ADX",
-    "price": 0.14391811580416672,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "AMO Coin",
+    "symbol": "AMO",
+    "price": 0.0010813406993251215,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "SIX",
     "symbol": "SIX",
-    "price": 0.02432647653978946,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.10818834048900466,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.02415733301923217,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Kekius Maximus (kekiusmaximus.vip)",
-    "symbol": "KEKIUS",
-    "price": 0.020593037404783927,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "HOPR",
+    "symbol": "HOPR",
+    "price": 0.06016983848244138,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "tokenbot",
     "symbol": "CLANKER",
-    "price": 20.517891574047148,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 20.51384989975995,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "HOPR",
-    "symbol": "HOPR",
-    "price": 0.06014572365562545,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "DOGEai",
+    "symbol": "DOGEAI",
+    "price": 0.0272349522623171,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Propchain",
+    "symbol": "PROPC",
+    "price": 0.7963083604390104,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ZTX",
     "symbol": "ZTX",
-    "price": 0.004818127576101035,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.004852623971304349,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Propchain",
-    "symbol": "PROPC",
-    "price": 0.7879090971886484,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "flork cto",
+    "symbol": "FLORK",
+    "price": 0.02142361786525937,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "DOGEai",
-    "symbol": "DOGEAI",
-    "price": 0.0269537084455837,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Bluzelle",
+    "symbol": "BLZ",
+    "price": 0.04431967880542336,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "My Lovely Planet",
     "symbol": "MLC",
-    "price": 0.5211305060789259,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.5210980063227635,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Solend",
+    "symbol": "SLND",
+    "price": 0.3961703130206861,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Masa",
     "symbol": "MASA",
-    "price": 0.056010555989396624,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.055961477495246506,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ren",
     "symbol": "REN",
-    "price": 0.019976014608525997,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.019893170663718228,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Doge Killer",
     "symbol": "LEASH",
-    "price": 186.31338020766498,
-    "last_updated": "2025-02-06T01:27:00.000Z"
-  },
-  {
-    "name": "flork cto",
-    "symbol": "FLORK",
-    "price": 0.020956936837434496,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Solend",
-    "symbol": "SLND",
-    "price": 0.3888001940693995,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Bluzelle",
-    "symbol": "BLZ",
-    "price": 0.04300809042554902,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "MetaMUI",
-    "symbol": "MMUI",
-    "price": 0.041109985083562006,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 185.66659869428787,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "QuickSwap [Old]",
     "symbol": "QUICK",
-    "price": 25.916888678639726,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 26.01556761275725,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ASD",
     "symbol": "ASD",
-    "price": 0.029518860471067925,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.02962155348444265,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "crow with knife",
-    "symbol": "CAW",
-    "price": 2.528284816960291e-8,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "MetaMUI",
+    "symbol": "MMUI",
+    "price": 0.040746342640845847,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "CEEK VR",
     "symbol": "CEEK",
-    "price": 0.02399518184102908,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.024015847535647943,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Oobit",
     "symbol": "OBT",
-    "price": 0.019305931240288995,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.019306782875974763,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "crow with knife",
+    "symbol": "CAW",
+    "price": 2.506424862931699e-8,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Hegic",
     "symbol": "HEGIC",
-    "price": 0.02741179475204528,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.027404054502416383,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Jelly-My-Jelly",
     "symbol": "JELLYJELLY",
-    "price": 0.019081589589777355,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.019186885339476253,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Linear Finance",
     "symbol": "LINA",
-    "price": 0.002509226917336589,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Self Chain",
-    "symbol": "SLF",
-    "price": 0.19620709988577764,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0025016382858205235,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "ZUSD",
     "symbol": "ZUSD",
-    "price": 0.998944782718473,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "GameFi.org",
-    "symbol": "GAFI",
-    "price": 1.7295095383098908,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9996606709973404,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Quickswap [New]",
     "symbol": "QUICK",
-    "price": 0.025144937511461362,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.025235606660158973,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "zKML",
-    "symbol": "ZKML",
-    "price": 0.197875399646616,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Self Chain",
+    "symbol": "SLF",
+    "price": 0.1958192225952271,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Dora Factory",
+    "symbol": "DORA",
+    "price": 0.03515767795547698,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
     "price": 0.22994179224447386,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Dora Factory",
-    "symbol": "DORA",
-    "price": 0.03499391434276732,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "GameFi.org",
+    "symbol": "GAFI",
+    "price": 1.717246112526313,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "zKML",
+    "symbol": "ZKML",
+    "price": 0.19665870901813207,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Beefy",
     "symbol": "BIFI",
-    "price": 233.91498157244718,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 233.93307333219502,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Hathor",
     "symbol": "HTR",
-    "price": 0.04041003164618722,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.040623521876176905,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Luna by Virtuals",
     "symbol": "LUNA",
-    "price": 0.018536035314960304,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.01856297310607344,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Opulous",
     "symbol": "OPUL",
-    "price": 0.049877049678340904,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 4.601881153953164e-8,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Myro",
-    "symbol": "MYRO",
-    "price": 0.01948217470853268,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.050045249247925166,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "PAID",
     "symbol": "PAID",
-    "price": 0.039685491789979085,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.03984198752332123,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "FIO Protocol",
-    "symbol": "FIO",
-    "price": 0.02267521010943201,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 4.580590537666277e-8,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "michi (SOL)",
     "symbol": "$MICHI",
-    "price": 0.03275057183686788,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.032888224571638765,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Firo",
-    "symbol": "FIRO",
-    "price": 1.2398399820792008,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Swarm",
+    "symbol": "BZZ",
+    "price": 0.3467086434889716,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Aerobud",
+    "symbol": "AEROBUD",
+    "price": 0.018755838111875592,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "FIO Protocol",
+    "symbol": "FIO",
+    "price": 0.022641607423051508,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "AXEL",
     "symbol": "AXEL",
-    "price": 0.06408636379720521,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.06420004085041188,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "MANEKI",
     "symbol": "MANEKI",
-    "price": 0.0020468122468458873,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.002048828298849011,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Aerobud",
-    "symbol": "AEROBUD",
-    "price": 0.018552599946552083,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Free Palestine",
-    "symbol": "YAFA",
-    "price": 0.018566693579226898,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Myro",
+    "symbol": "MYRO",
+    "price": 0.019180211188751642,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Neon EVM",
-    "symbol": "NEON",
-    "price": 0.3145765701613936,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Firo",
+    "symbol": "FIRO",
+    "price": 1.2373372064030674,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "AVINOC",
     "symbol": "AVINOC",
     "price": 0.04622395759318712,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Free Palestine",
+    "symbol": "YAFA",
+    "price": 0.018411414572662155,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
-    "price": 0.00006128966908462831,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.00006124404670075273,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Swarm",
-    "symbol": "BZZ",
-    "price": 0.34076759106224613,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "CreatorBid",
+    "symbol": "BID",
+    "price": 0.06637179540900039,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Pirate Nation",
-    "symbol": "PIRATE",
-    "price": 0.07492478349718334,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Prosper",
+    "symbol": "PROS",
+    "price": 0.3441389456129218,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Quiztok",
     "symbol": "QTCON",
-    "price": 0.001633890082989105,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.001626899321585472,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "CreatorBid",
-    "symbol": "BID",
-    "price": 0.06568850986390724,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Prosper",
-    "symbol": "PROS",
-    "price": 0.34206233873051073,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Pirate Nation",
+    "symbol": "PIRATE",
+    "price": 0.07383948250268955,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "COMBO",
     "symbol": "COMBO",
-    "price": 0.24719773377512658,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.2470754668046738,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Neon EVM",
+    "symbol": "NEON",
+    "price": 0.30474639948077953,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Neiro Ethereum",
     "symbol": "NEIRO",
-    "price": 0.017460808230809588,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.017375979923654007,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Wing Finance",
     "symbol": "WING",
-    "price": 3.5772757952397356,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.5834538367356603,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Kryll",
-    "symbol": "KRL",
-    "price": 0.45053003007431114,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "MixMarvel",
+    "symbol": "MIX",
+    "price": 0.0018798716615059914,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
     "price": 3.674302208710078,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "MixMarvel",
-    "symbol": "MIX",
-    "price": 0.0018769894505220605,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "MonaCoin",
+    "symbol": "MONA",
+    "price": 0.2620885672241186,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "PIVX",
     "symbol": "PIVX",
-    "price": 0.19100565356607074,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.1906902027360597,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Kryll",
+    "symbol": "KRL",
+    "price": 0.4481477603824901,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Cornucopias",
+    "symbol": "COPI",
+    "price": 0.018720320810850795,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Verified USD",
     "symbol": "USDV",
-    "price": 0.9997065954711981,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.999516021446163,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Shapeshift FOX Token",
     "symbol": "FOX",
-    "price": 0.04531276586361252,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Cornucopias",
-    "symbol": "COPI",
-    "price": 0.01859300979060569,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.04500552713058271,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
-    "price": 6.5628646901464025,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 6.574060731166008,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "UniLend",
     "symbol": "UFT",
-    "price": 0.20000201558431907,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.2002182467827312,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Bluefin",
     "symbol": "BLUE",
-    "price": 0.1358944192701802,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.13524707477387618,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Paris Saint-Germain Fan Token",
-    "symbol": "PSG",
-    "price": 2.2797492510456374,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Foxsy AI",
+    "symbol": "FOXSY",
+    "price": 0.041787758466825885,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Santos FC Fan Token",
     "symbol": "SANTOS",
-    "price": 2.4959695665664277,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 2.485619172441002,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Foxsy AI",
-    "symbol": "FOXSY",
-    "price": 0.041685546097738335,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "GOLDAO",
+    "symbol": "GOLDAO",
+    "price": 0.023901636382092778,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Super Champs",
     "symbol": "CHAMP",
-    "price": 0.018961103924038242,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.018809361470587465,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "GOLDAO",
-    "symbol": "GOLDAO",
-    "price": 0.023899622949286287,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Paris Saint-Germain Fan Token",
+    "symbol": "PSG",
+    "price": 2.2486054251262826,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "cheqd",
     "symbol": "CHEQ",
-    "price": 0.025929024170535456,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.025798955658752204,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "BurgerCities",
-    "symbol": "BURGER",
-    "price": 0.26471237466378933,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Skey Network",
+    "symbol": "SKEY",
+    "price": 0.04026271767658903,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Guild of Guardians",
     "symbol": "GOG",
-    "price": 0.023880149702876944,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Skey Network",
-    "symbol": "SKEY",
-    "price": 0.04014116549108758,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.023928650002302643,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Brickken",
     "symbol": "BKN",
-    "price": 0.25505665027170227,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.25449023579476365,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "UNS TOKEN",
-    "symbol": "UNS",
-    "price": 0.15417543535219405,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "BurgerCities",
+    "symbol": "BURGER",
+    "price": 0.2617117552885679,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Galeon",
     "symbol": "GALEON",
-    "price": 0.022290320276455396,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.022363346548005383,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "OmniFlix Network",
-    "symbol": "FLIX",
-    "price": 0.06499064357679644,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "UNS TOKEN",
+    "symbol": "UNS",
+    "price": 0.15417443945528608,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Observer",
-    "symbol": "OBSR",
-    "price": 0.0026452693410304383,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "ParaSwap",
+    "symbol": "PSP",
+    "price": 0.021599549835871482,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "WhiteCoin",
     "symbol": "XWC",
-    "price": 0.021040153639210583,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.021041297929290687,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "MonaCoin",
-    "symbol": "MONA",
-    "price": 0.24429933962419426,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Observer",
+    "symbol": "OBSR",
+    "price": 0.0026266126417033853,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "OmniFlix Network",
+    "symbol": "FLIX",
+    "price": 0.06384286333106269,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "VIDT DAO",
     "symbol": "VIDT",
-    "price": 0.019000320943405435,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.01892396203840075,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.12224675312274397,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Diamond Launch",
+    "symbol": "DLC",
+    "price": 0.1654090284576325,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Synternet",
     "symbol": "SYNT",
-    "price": 0.024244156047002714,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Diamond Launch",
-    "symbol": "DLC",
-    "price": 0.16518662756562344,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.02426299595708405,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Samoyedcoin",
     "symbol": "SAMO",
-    "price": 0.004333694213280889,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.004339554964717764,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Gifto",
     "symbol": "GFT",
-    "price": 0.0070857253252455486,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.007085840472277507,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Velas",
     "symbol": "VLX",
-    "price": 0.005879478357349159,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.005892092968465282,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "ParaSwap",
-    "symbol": "PSP",
-    "price": 0.021179636097170294,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.12054940287839516,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "MNEE",
-    "symbol": "MNEE",
-    "price": 0.998273988220512,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "HyperCycle",
+    "symbol": "HYPC",
+    "price": 0.10089312197299938,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Divi",
-    "symbol": "DIVI",
-    "price": 0.003725595009539026,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Fractal Bitcoin",
+    "symbol": "FB",
+    "price": 1.3051464260151147,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "MNEE",
+    "symbol": "MNEE",
+    "price": 0.9989676420687403,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "PlayDapp",
     "symbol": "PDA",
-    "price": 0.025264160262907794,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.025520240964685525,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Fractal Bitcoin",
-    "symbol": "FB",
-    "price": 1.2930008693211448,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "AstraAI",
+    "symbol": "ASTRA",
+    "price": 1.736523202628727,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "HyperCycle",
-    "symbol": "HYPC",
-    "price": 0.09984300522389904,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "TrustSwap",
+    "symbol": "SWAP",
+    "price": 0.15487438281516844,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "AstraAI",
-    "symbol": "ASTRA",
-    "price": 1.7279738163212464,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Divi",
+    "symbol": "DIVI",
+    "price": 0.0036943200592939145,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Major",
     "symbol": "MAJOR",
-    "price": 0.18455353328449642,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Heroes of Mavia",
-    "symbol": "MAVIA",
-    "price": 0.27598536017514486,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.18520594950819544,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "TrustSwap",
-    "symbol": "SWAP",
-    "price": 0.1538020225735831,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Bellscoin",
+    "symbol": "BELLS",
+    "price": 0.2617567935024068,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Ultiverse",
-    "symbol": "ULTI",
-    "price": 0.0042249516165289505,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "RabBitcoin",
+    "symbol": "RBTC",
+    "price": 0.000002052859215251888,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "sUSD",
     "symbol": "SUSD",
-    "price": 0.9882228427049734,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.9877458472003563,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Bellscoin",
-    "symbol": "BELLS",
-    "price": 0.26078672588607055,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Heroes of Mavia",
+    "symbol": "MAVIA",
+    "price": 0.2730283498238347,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Alpaca Finance",
-    "symbol": "ALPACA",
-    "price": 0.10083381024802891,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Ultiverse",
+    "symbol": "ULTI",
+    "price": 0.004188429454619184,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Dasha",
-    "symbol": "VVAIFU",
-    "price": 0.015082297627712677,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Alpaca Finance",
+    "symbol": "ALPACA",
+    "price": 0.10069975367053856,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Namecoin",
     "symbol": "NMC",
-    "price": 1.0170986997160272,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 1.0219719173898085,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "RabBitcoin",
-    "symbol": "RBTC",
-    "price": 0.0000020054137274117442,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Dasha",
+    "symbol": "VVAIFU",
+    "price": 0.015140189910810757,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "bitsCrunch",
-    "symbol": "BCUT",
-    "price": 0.04126535972359157,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "name": "Bertram The Pomeranian",
+    "symbol": "BERT",
+    "price": 0.0155091290581312,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Kasta",
     "symbol": "KASTA",
-    "price": 0.0195026454304774,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.01948873570916471,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Bertram The Pomeranian",
-    "symbol": "BERT",
-    "price": 0.01535837761905679,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "REVOX",
+    "symbol": "REX",
+    "price": 0.016440637422848584,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Cream Finance",
-    "symbol": "CREAM",
-    "price": 7.975180696590098,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "bitsCrunch",
+    "symbol": "BCUT",
+    "price": 0.04093379052389867,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "REVOX",
-    "symbol": "REX",
-    "price": 0.016470215234299777,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Cream Finance",
+    "symbol": "CREAM",
+    "price": 7.9382912373481105,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "aixCB by Virtuals",
     "symbol": "AIXCB",
-    "price": 0.014865490005824098,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.014811284548898332,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Partisia Blockchain",
     "symbol": "MPC",
-    "price": 0.05180655726545125,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "neur.sh",
-    "symbol": "NEUR",
-    "price": 0.016183373073884746,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "BioPassport Token",
-    "symbol": "BIOT",
-    "price": 0.00205148058084816,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "GT Protocol",
-    "symbol": "GTAI",
-    "price": 0.3102324913436732,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.05195870358107453,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "PAW",
     "symbol": "PAW",
-    "price": 1.5372919628757264e-8,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 1.5361473166347546e-8,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Kleros",
     "symbol": "PNK",
-    "price": 0.018102470673154708,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.01807404875286851,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "OG Fan Token",
     "symbol": "OG",
-    "price": 3.5140773899883944,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 3.5135300842924075,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "BioPassport Token",
+    "symbol": "BIOT",
+    "price": 0.0020395619260950002,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Gleec Coin",
     "symbol": "GLEEC",
-    "price": 0.07946195916066352,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.07945430987241237,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Nine Chronicles",
     "symbol": "WNCG",
-    "price": 0.03162038191290038,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "FC Barcelona Fan Token",
-    "symbol": "BAR",
-    "price": 1.5427692980080199,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.03162940410039339,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Ethervista",
     "symbol": "VISTA",
-    "price": 15.240714902060368,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 15.304600686081194,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Elon Trump Fart",
-    "symbol": "ETF500",
-    "price": 0.014401691603929153,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "neur.sh",
+    "symbol": "NEUR",
+    "price": 0.01594586968597171,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Worldwide USD",
-    "symbol": "WUSD",
-    "price": 0.9996210943962264,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "GT Protocol",
+    "symbol": "GTAI",
+    "price": 0.30635972999914846,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "LUCE",
     "symbol": "LUCE",
-    "price": 0.014219290733433091,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.014375687172535458,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
-    "name": "Vector Smart Gas",
-    "symbol": "VSG",
-    "price": 0.0014298848697525293,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "FC Barcelona Fan Token",
+    "symbol": "BAR",
+    "price": 1.5403517931827206,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Koinos",
-    "symbol": "KOIN",
-    "price": 0.17034519933688672,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Elon Trump Fart",
+    "symbol": "ETF500",
+    "price": 0.01433214128162963,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Volt Inu",
-    "symbol": "VOLT",
-    "price": 2.587800935233093e-7,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Vector Smart Gas",
+    "symbol": "VSG",
+    "price": 0.001428915642481144,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "PeiPei (ETH)",
-    "symbol": "PEIPEI",
-    "price": 3.3674405588909193e-8,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Worldwide USD",
+    "symbol": "WUSD",
+    "price": 0.9997783642890606,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "MemeFi",
     "symbol": "MEMEFI",
-    "price": 0.0014148944939895778,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Polytrade",
-    "symbol": "TRADE",
-    "price": 0.34200758371477175,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0014301213189512716,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Eliza (elizawakesup)",
-    "symbol": "ELIZA",
-    "price": 0.014089514683556903,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Volt Inu",
+    "symbol": "VOLT",
+    "price": 2.5934044583321315e-7,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Kava Lend",
     "symbol": "HARD",
-    "price": 0.10474866536461426,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.10484488554276004,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Vectorspace AI",
-    "symbol": "VXV",
-    "price": 0.2823802749992799,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "PeiPei (ETH)",
+    "symbol": "PEIPEI",
+    "price": 3.357012132322638e-8,
+    "last_updated": "2025-02-06T02:20:00.000Z"
+  },
+  {
+    "name": "Koinos",
+    "symbol": "KOIN",
+    "price": 0.16881634956342406,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Dimitra",
     "symbol": "DMTR",
-    "price": 0.02870948333248076,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0286412932070365,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Polytrade",
+    "symbol": "TRADE",
+    "price": 0.33981341291115047,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Vectorspace AI",
+    "symbol": "VXV",
+    "price": 0.28071950318398137,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "Cook Finance",
     "symbol": "COOK",
-    "price": 0.016020679594878996,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.015950088279775378,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "MileVerse",
     "symbol": "MVC",
-    "price": 0.005047050079485968,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.005044193221731538,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Cakepie",
+    "symbol": "CKP",
+    "price": 3.668209504487252,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "GATSBY (gatsby.fi)",
     "symbol": "GATSBY",
     "price": 0.2415358392366699,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Propbase",
+    "symbol": "PROPS",
+    "price": 0.03567043313832529,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Defigram",
     "symbol": "DFG",
     "price": 1.379245916490341,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Propbase",
-    "symbol": "PROPS",
-    "price": 0.03556978240873901,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "Cakepie",
-    "symbol": "CKP",
-    "price": 3.6270097727927753,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Eliza (elizawakesup)",
+    "symbol": "ELIZA",
+    "price": 0.013762661505343563,
+    "last_updated": "2025-02-06T02:20:00.000Z"
   },
   {
     "name": "TROY",
     "symbol": "TROY",
-    "price": 0.001376400232927757,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.0013755478748978115,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
-    "name": "VAIOT",
-    "symbol": "VAI",
-    "price": 0.0381514161528175,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "name": "Mumu the Bull (SOL)",
+    "symbol": "MUMU",
+    "price": 0.000005999266090821882,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "GYEN",
     "symbol": "GYEN",
-    "price": 0.0064934731128137285,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "price": 0.006517304685302832,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "VAIOT",
+    "symbol": "VAI",
+    "price": 0.03803088925294085,
+    "last_updated": "2025-02-06T02:21:00.000Z"
+  },
+  {
+    "name": "Pythia",
+    "symbol": "PYTHIA",
+    "price": 0.013644072612178612,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "Nibiru Chain",
     "symbol": "NIBI",
-    "price": 0.024000172112860464,
-    "last_updated": "2025-02-06T01:27:00.000Z"
+    "price": 0.02397215832124375,
+    "last_updated": "2025-02-06T02:21:00.000Z"
   },
   {
     "name": "8-Bit Coin",
     "symbol": "COIN",
     "price": 0.00045103493514855804,
-    "last_updated": "2025-02-06T01:28:00.000Z"
-  },
-  {
-    "name": "Top Hat",
-    "symbol": "HAT",
-    "price": 0.013634343521868042,
-    "last_updated": "2025-02-06T01:27:00.000Z"
-  },
-  {
-    "name": "Sovryn",
-    "symbol": "SOV",
-    "price": 0.23376856535551777,
-    "last_updated": "2025-02-06T01:28:00.000Z"
+    "last_updated": "2025-02-06T02:21:00.000Z"
   }
 ]
\ No newline at end of file