From 5b1e6ca0a5ea4bdb052df458175516ef98923156 Mon Sep 17 00:00:00 2001 From: jpanacleto2 Date: Thu, 15 Sep 2022 23:51:20 -0300 Subject: [PATCH] ultimo commt --- OiaMoeda/server/cache/moedas.json | 2716 ++++++++--------- OiaMoeda/server/cache/newsBitCoin.json | 52 +- OiaMoeda/server/node_modules/.bin/ejs | 13 +- OiaMoeda/server/node_modules/.bin/jake | 13 +- OiaMoeda/server/node_modules/.bin/mime | 13 +- OiaMoeda/server/node_modules/.bin/nodemon | 13 +- OiaMoeda/server/node_modules/.bin/nodetouch | 13 +- OiaMoeda/server/node_modules/.bin/nopt | 13 +- OiaMoeda/server/node_modules/.bin/semver | 13 +- .../node_modules/.bin/semver | 13 +- 10 files changed, 1392 insertions(+), 1480 deletions(-) diff --git a/OiaMoeda/server/cache/moedas.json b/OiaMoeda/server/cache/moedas.json index a8e32bc..2ab31e5 100644 --- a/OiaMoeda/server/cache/moedas.json +++ b/OiaMoeda/server/cache/moedas.json @@ -4,10 +4,10 @@ "stats": { "total": 15688, "totalCoins": 15688, - "totalMarkets": 30105, - "totalExchanges": 172, - "totalMarketCap": "1016957460980", - "total24hVolume": "88524129375" + "totalMarkets": 30046, + "totalExchanges": 173, + "totalMarketCap": "1007838862903", + "total24hVolume": "85809144315" }, "coins": [ { @@ -16,42 +16,42 @@ "name": "Bitcoin", "color": "#f7931A", "iconUrl": "https://cdn.coinranking.com/bOabBYkcX/bitcoin_btc.svg", - "marketCap": "379149178200", - "price": "19797.240013870964", + "marketCap": "377702069018", + "price": "19721.479566430648", "listedAt": 1330214400, "tier": 1, - "change": "-0.70", + "change": "-1.80", "rank": 1, "sparkline": [ - "19958.556796259083", - "20189.854917979173", - "20277.043169778095", - "20232.24462434887", - "20138.710476194374", - "20127.88304608828", "20067.93370685038", "20049.756674325694", "20084.60188355818", "20113.069106037918", "20163.278824794106", "20164.75653693232", - "20149.420098245515", - "20161.420399582923", - "20147.197583532416", - "20142.405653364774", - "20124.33971177496", - "20091.088123440586", - "19958.715129686934", - "19758.934262577986", - "19783.23907735658", - "19848.421869763555", - "19817.08960596782", - "19755.840357549805", - "19803.093328497645" + "20150.60090337854", + "20159.279052419413", + "20147.88101626879", + "20135.928756652014", + "20096.251134649505", + "20088.17814153", + "19798.849160254525", + "19747.891275201087", + "19844.927760120667", + "19820.804380209378", + "19788.584589496782", + "19780.18209359794", + "19810.895557079908", + "19853.13131731554", + "19770.177183636482", + "19701.315022140378", + "19710.09816529055", + "19769.557191695283", + "19747.695589887317" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/Qwsogvtv82FCd+bitcoin-btc", - "24hVolume": "46319337817", + "24hVolume": "37099007633", "btcPrice": "1" }, { @@ -60,43 +60,43 @@ "name": "Ethereum", "color": "#3C3C3D", "iconUrl": "https://cdn.coinranking.com/rk4RKHOuW/eth.svg", - "marketCap": "182639094432", - "price": "1496.8349002507796", + "marketCap": "178050841992", + "price": "1459.1893292433185", "listedAt": 1438905600, "tier": 1, - "change": "-6.36", + "change": "-9.54", "rank": 2, "sparkline": [ - "1601.5100181747998", - "1621.0850937219423", - "1635.3422331955069", - "1640.560328198924", - "1621.7778976305303", - "1618.6763557999918", "1604.556474235956", "1601.7818645899872", "1605.1122924171293", "1600.8332360343625", "1622.0103111260864", "1619.8088457533688", - "1601.1420710198686", - "1589.9867376748834", - "1583.1063458237622", - "1589.4127440734992", - "1589.837533653297", - "1584.3214824626796", - "1528.5832941385374", - "1489.209285550027", - "1498.8909498005296", - "1511.7424667493592", - "1504.6859631714512", - "1496.4563090434629", - "1502.115045239043" + "1600.3946607994603", + "1588.950583464303", + "1584.3078662272235", + "1590.0216974315624", + "1586.5504321296062", + "1569.4410495782222", + "1493.2363648576143", + "1492.170181253269", + "1509.3021455689163", + "1506.8180130015494", + "1500.6652567705607", + "1500.1241919766328", + "1500.5919086528554", + "1493.0722669699753", + "1477.6786201629914", + "1472.960910185295", + "1469.4406209899773", + "1477.7652252206317", + "1468.3352307264827" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/razxDUgYGNAdQ+ethereum-eth", - "24hVolume": "29641182322", - "btcPrice": "0.07560826151534356" + "24hVolume": "28414458856", + "btcPrice": "0.07398985072738203" }, { "uuid": "HIVsRcGKkPFtW", @@ -104,43 +104,43 @@ "name": "Tether USD", "color": "#22a079", "iconUrl": "https://cdn.coinranking.com/mgHqwlCLj/usdt.svg", - "marketCap": "67914151101", - "price": "1.0004524320291956", + "marketCap": "68023074245", + "price": "1.0014668837243417", "listedAt": 1420761600, "tier": 1, - "change": "-0.03", + "change": "0.00", "rank": 3, "sparkline": [ - "0.9996680986107332", - "0.9984025100791788", - "1.0001081356696266", - "1.0003969651322", - "1.0015036656227203", - "1.0008780750487898", "1.0016267539063173", "1.0014636311402743", "1.0005524800954628", "1.001188798562776", "0.9991140575375091", "1.0018274200651665", - "1.0008000362984508", - "1.0001752615046635", - "1.0004035066740615", - "0.9998623287784697", - "1.0003454009972754", - "0.99998549853387", - "1.005686125536691", - "1.000873025848804", - "0.9986756089565093", - "0.9996565689306115", - "1.0004277057760622", - "1.0006023619540687", - "0.9997566691037317" + "1.0007777119510208", + "1.0002954269053652", + "1.0000683435599775", + "0.9999725332359005", + "1.0006585416585376", + "1.0020189510463486", + "1.0036983983947911", + "0.9997272990271824", + "0.9986492750209803", + "1.0005318671312713", + "1.0008825082229276", + "0.9993881695780814", + "1.0000232298827367", + "1.0006599992301175", + "1.0012120192722753", + "1.0003116011556064", + "1.0001341074159589", + "0.9997289755906011", + "1.0007730867250166" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/HIVsRcGKkPFtW+tetherusd-usdt", - "24hVolume": "55363599784", - "btcPrice": "0.000050534944837171" + "24hVolume": "54308844075", + "btcPrice": "0.000050780514735264" }, { "uuid": "aKzUVe4Hh_CON", @@ -148,43 +148,43 @@ "name": "USDC", "color": "#7894b4", "iconUrl": "https://cdn.coinranking.com/jkDf8sQbY/usdc.svg", - "marketCap": "55906128378", - "price": "1.0005014641751464", + "marketCap": "55954456348", + "price": "1.001366346180603", "listedAt": 1539043200, "tier": 1, - "change": "0.01", + "change": "0.00", "rank": 4, "sparkline": [ - "0.9996783006648118", - "0.9982504686689705", - "0.9998293863329046", - "1.000232760393036", - "1.0014019355807016", - "1.0006778963331493", "1.0016584499194272", "1.0016362357709645", "1.0007069482510316", "1.0013573151351882", "0.9988412465156288", "1.001606764309053", - "1.0007525011971783", - "1.0000622377286668", - "1.0003882944223996", - "0.999821901219611", - "1.0003190938828546", - "1.0000844698472646", - "1.0056599758783933", - "1.0011529565490485", - "0.9988558901783542", - "0.9996068789624158", - "1.000396726617402", - "1.0006844718946528", - "0.9997610434591316" + "1.0007227234302738", + "1.0001943256040302", + "1.0000384309399393", + "0.9999779728830225", + "1.0006724605580457", + "1.0019238010418072", + "1.0041289914294615", + "0.9998240287545569", + "0.9986330602065943", + "1.0005895275878787", + "1.000821648318782", + "0.9994757289917611", + "1.000054339628219", + "1.000634127138862", + "1.0013144944673005", + "1.0003830244882692", + "1.000231077510779", + "0.9997306839501018", + "1.0007951769182617" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/aKzUVe4Hh_CON+usdc-usdc", - "24hVolume": "7215290375", - "btcPrice": "0.000050537421553416" + "24hVolume": "6790152784", + "btcPrice": "0.000050775416865026" }, { "uuid": "WcwrkfNI4FUAe", @@ -192,43 +192,43 @@ "name": "Binance Coin", "color": "#e8b342", "iconUrl": "https://cdn.coinranking.com/B1N19L_dZ/bnb.svg", - "marketCap": "39362644035", - "price": "271.6992853606277", + "marketCap": "39419465264", + "price": "272.0914919239542", "listedAt": 1503014400, "tier": 1, - "change": "-2.18", + "change": "-1.38", "rank": 5, "sparkline": [ - "277.57252165272695", - "278.85783456552355", - "279.4474602548172", - "279.6240694807906", - "278.1249869831423", - "276.68624243686605", "276.0739953928532", "275.74410066048216", "274.8090489441788", "274.06327476838135", "276.5945355765244", "275.79773285240935", - "275.6235021344291", - "276.0918893522621", - "274.95704393679455", - "275.5869359075115", - "276.4145911177043", - "275.9515827651231", - "273.6493774493781", - "269.78944983805053", - "270.40069043399467", - "271.9390503160463", - "271.21305766204796", - "271.0162024820751", - "271.94738919559893" + "275.6546175816416", + "275.9606066578557", + "274.9609916888829", + "275.9608033516363", + "276.177519498817", + "275.70591773514803", + "270.59786661634797", + "269.9326281671288", + "271.44044691809415", + "271.60217224199823", + "271.09102127387655", + "271.44237316764696", + "271.9482755968922", + "271.8564322038746", + "270.585588400053", + "270.4587536166762", + "271.7721143034831", + "273.13931868388727", + "272.64953288674536" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/WcwrkfNI4FUAe+binancecoin-bnb", - "24hVolume": "1190398442", - "btcPrice": "0.013724099175958931" + "24hVolume": "1286063157", + "btcPrice": "0.013796707848791464" }, { "uuid": "vSo2fu9iE1s0Y", @@ -236,43 +236,43 @@ "name": "Binance USD", "color": "#f0b90b", "iconUrl": "https://cdn.coinranking.com/6SJHRfClq/busd.svg", - "marketCap": "20533295242", - "price": "1.000781891075385", + "marketCap": "20699009464", + "price": "1.0017014923565726", "listedAt": 1563197940, "tier": 1, - "change": "0.02", + "change": "-0.02", "rank": 6, "sparkline": [ - "0.999550278258069", - "0.9981984305565376", - "0.9998652123229855", - "1.0002760649191975", - "1.0015626685698642", - "1.001115411842142", "1.0014259478618184", "1.0009594536738102", "0.9999144056393726", "1.0007934327551133", "0.9989219771367643", "1.0016558744570585", - "1.0006954159959343", - "1.0001553010119448", - "1.0004771243538801", - "0.9998643975561619", - "1.000401488908093", - "1.0001317203853504", - "1.0059260887055", - "1.0009212783246737", - "0.9987364705888282", - "0.9997544454646267", - "1.0006254142191513", - "1.000696514513257", - "0.9998475697271245" + "1.0006786261904856", + "1.000288783359945", + "1.0001310974578268", + "1.0000073531938065", + "1.0007157962458844", + "1.002252451866583", + "1.0038123625320876", + "0.9997949858254018", + "0.998734667896061", + "1.0006340306626489", + "1.0010660684317283", + "0.9994096010277504", + "1.0002135824928582", + "1.0008084835032982", + "1.0013217965900754", + "1.0003999941937418", + "1.0003045515308855", + "0.9998654061988514", + "1.0008873044789088" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/vSo2fu9iE1s0Y+binanceusd-busd", - "24hVolume": "10408032882", - "btcPrice": "0.000050551586502673" + "24hVolume": "9325455739", + "btcPrice": "0.000050792410832179" }, { "uuid": "qzawljRxB5bYu", @@ -280,43 +280,43 @@ "name": "Cardano", "color": "#3cc8c8", "iconUrl": "https://cdn.coinranking.com/ryY28nXhW/ada.svg", - "marketCap": "14590043023", - "price": "0.46894496351091725", + "marketCap": "14472283583", + "price": "0.4651600057475067", "listedAt": 1506902400, "tier": 1, - "change": "-2.25", + "change": "-1.36", "rank": 7, "sparkline": [ - "0.4789601256679274", - "0.4808861784263078", - "0.48122938580366487", - "0.47931721957894474", - "0.477758132659825", - "0.47457086601001053", "0.4708772296214587", "0.46928869022630065", "0.4702287101132126", "0.4705878931243522", "0.4764828539290665", "0.4756382327307367", - "0.47498142980614266", - "0.4757234409205825", - "0.47312909235479755", - "0.4746036876854466", - "0.47570230508550165", - "0.4758804408172582", - "0.47218443352777517", - "0.46745025820493746", - "0.46862716698987555", - "0.4698511818858015", - "0.46873234358004023", - "0.4677137461844158", - "0.46895527316148394" + "0.47497605775184654", + "0.47568754899924187", + "0.4729087930299783", + "0.4752084137530854", + "0.4754963682415547", + "0.47556850121612015", + "0.46829441175790376", + "0.4679935976668905", + "0.4693572173763711", + "0.4691443323057204", + "0.46819590515551823", + "0.46831945748022213", + "0.4691752280563713", + "0.4680613422321349", + "0.46563616316635015", + "0.46501895064169213", + "0.4657732378765163", + "0.46820500481755595", + "0.46584525129575843" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/qzawljRxB5bYu+cardano-ada", - "24hVolume": "860097728", - "btcPrice": "0.000023687390928349" + "24hVolume": "749805729", + "btcPrice": "0.000023586465923139" }, { "uuid": "-l8Mn2pVlRs-p", @@ -324,43 +324,43 @@ "name": "XRP", "color": "#000000", "iconUrl": "https://cdn.coinranking.com/B1oPuTyfX/xrp.svg", - "marketCap": "14504225665", - "price": "0.3290941696331058", + "marketCap": "14266061011", + "price": "0.32369032382442087", "listedAt": 1421798400, "tier": 1, - "change": "-3.77", + "change": "-3.50", "rank": 8, "sparkline": [ - "0.34248234784061515", - "0.34271408010013715", - "0.3419255788910296", - "0.3414128029763148", - "0.3403710242240658", - "0.3373307610491224", "0.3353087921751636", "0.3362706756993923", "0.33822501202670296", "0.3370359921354427", "0.34037652239274824", "0.3405239273064591", - "0.3393015690211301", - "0.3376502255298848", - "0.3359609071789871", - "0.33497824474668075", - "0.33404680189251984", - "0.332500037967078", - "0.3297771905495139", - "0.3261928013731195", - "0.3257296190350972", - "0.3274354882259471", - "0.3277907337314219", - "0.3283131244573741", - "0.32969584625579706" + "0.339208993612067", + "0.3373993151678026", + "0.3357132091007", + "0.33466863087348314", + "0.3333660024860542", + "0.3317722576011664", + "0.327261145281056", + "0.32588736622688136", + "0.326203774123755", + "0.32788587217235865", + "0.3280714689596112", + "0.3291593159509183", + "0.3295828823483002", + "0.32866379495708065", + "0.32707924243703856", + "0.3260002967811546", + "0.32601791782827", + "0.3262409048395777", + "0.3241280303412841" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/-l8Mn2pVlRs-p+xrp-xrp", - "24hVolume": "1607202733", - "btcPrice": "0.00001662323482478" + "24hVolume": "2218736520", + "btcPrice": "0.000016413085171125" }, { "uuid": "zNZHO_Sjf", @@ -368,43 +368,43 @@ "name": "Solana", "color": "#9cddec", "iconUrl": "https://cdn.coinranking.com/yvUG4Qex5/solana.svg", - "marketCap": "11875029534", - "price": "33.547199350714514", + "marketCap": "11543820264", + "price": "32.61154241694361", "listedAt": 1586539320, "tier": 1, - "change": "0.41", + "change": "-2.54", "rank": 9, "sparkline": [ - "33.40052644543749", - "34.01314143863273", - "34.058217581289306", - "34.03019287512693", - "33.81646575207213", - "33.66365441707681", "33.21593160315891", "33.08798604241905", "33.21394419860559", "33.26801210009804", "34.253742382445665", "34.46306789448644", - "33.953659463013516", - "33.88865470173871", - "33.84012438695937", - "33.87499325005608", - "33.79712964880541", - "33.726862304047074", - "33.409236618947816", - "32.988526739228185", - "33.11147119105261", - "33.39646744481949", - "33.448503318106745", - "33.36065668088285", - "33.58009440175082" + "33.94925166285157", + "33.881167976817764", + "33.856584373584134", + "33.84488423058991", + "33.72313537697713", + "33.685876267290105", + "33.0971938792722", + "33.015411128275126", + "33.287583636421694", + "33.42172458333672", + "33.42777744190273", + "33.47756441574463", + "33.58122406519989", + "33.41116074080647", + "33.14439894042368", + "33.06685272991439", + "32.99548563644487", + "33.085340787644434", + "32.85398022492835" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/zNZHO_Sjf+solana-sol", - "24hVolume": "1194784954", - "btcPrice": "0.001694539204818936" + "24hVolume": "1331406638", + "btcPrice": "0.001653605263595641" }, { "uuid": "9K7m6ufraZ6gh", @@ -412,43 +412,43 @@ "name": "HEX", "color": "#ffcd00", "iconUrl": "https://cdn.coinranking.com/iseN4Am58/hex-vector.svg", - "marketCap": "8953120665", - "price": "0.03464713685906169", + "marketCap": "8897555235", + "price": "0.03443210758435346", "listedAt": 1589361480, "tier": 1, - "change": "-4.39", + "change": "-6.73", "rank": 10, "sparkline": [ - "0.036142250223593665", - "0.03620943972325314", - "0.036538730245114476", - "0.03678458947090117", - "0.036728380791145265", - "0.0368898721610637", "0.03690386636468545", "0.036831596850601785", "0.03656348728232411", "0.03665662840330067", "0.03649670035341201", "0.03636249478582467", - "0.03615201184613202", - "0.036191253429374216", - "0.03641651294864537", - "0.03595658080440319", - "0.035585451273615364", - "0.03522977194853228", - "0.035142048852228776", - "0.0341180800543257", - "0.034270022697611854", - "0.034628065569086534", - "0.03452050057995701", - "0.034395797743211054", - "0.0344278252271366" + "0.03614874108945358", + "0.03624650194748952", + "0.03638250782427844", + "0.03576123747963834", + "0.035509069352743276", + "0.03514116359476678", + "0.03457158629719279", + "0.03413011466602576", + "0.03446133726754027", + "0.034653625871145316", + "0.034423120671571855", + "0.03435762078630941", + "0.034526373141588663", + "0.034563099257905974", + "0.034466524688359236", + "0.034516934065023666", + "0.03451386780479359", + "0.03448389798336686", + "0.03444329770357344" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/9K7m6ufraZ6gh+hex-hex", - "24hVolume": "3042730", - "btcPrice": "0.000001750099348939" + "24hVolume": "2278495", + "btcPrice": "0.000001745919086262" }, { "uuid": "a91GCGd_u96cF", @@ -456,43 +456,43 @@ "name": "Dogecoin", "color": "#c2a633", "iconUrl": "https://cdn.coinranking.com/H1arXIuOZ/doge.svg", - "marketCap": "7901818100", - "price": "0.05955960336360529", + "marketCap": "7824953234", + "price": "0.05898023784517519", "listedAt": 1391212800, "tier": 1, - "change": "-2.39", + "change": "-2.47", "rank": 11, "sparkline": [ - "0.0610669732351975", - "0.06117682924813657", - "0.061225745045588004", - "0.06105989416393861", - "0.06096665399252342", - "0.06062467853429432", "0.06033806337596656", "0.06034184990790543", "0.060426253770253104", "0.06027095028516447", "0.06076289641586117", "0.06066842324113699", - "0.06061048016633258", - "0.06057489598302507", - "0.06038625352915999", - "0.06054464208234959", - "0.06061745478545207", - "0.06051457912572707", - "0.060097730851784964", - "0.05901212688632964", - "0.05903793406754707", - "0.05937139575697817", - "0.05937512400103547", - "0.05933255440394445", - "0.05951092494388582" + "0.060610922677015636", + "0.06054648138418499", + "0.06040200928889902", + "0.06058016838895473", + "0.06056075985374742", + "0.06044601670623914", + "0.05942797269390028", + "0.05891325915069014", + "0.05927361991845631", + "0.059381927422341774", + "0.05935189698978054", + "0.05941084122050618", + "0.05957850328953864", + "0.05958198419710775", + "0.05915893026092026", + "0.05883817033145778", + "0.05858305318436", + "0.05896185677271651", + "0.05896556447597791" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/a91GCGd_u96cF+dogecoin-doge", - "24hVolume": "393248494", - "btcPrice": "0.00000300848013773" + "24hVolume": "454541618", + "btcPrice": "0.000002990659886673" }, { "uuid": "25W7FG7om", @@ -500,87 +500,43 @@ "name": "Polkadot", "color": "#d64cA8", "iconUrl": "https://cdn.coinranking.com/RsljYqnbu/polkadot.svg", - "marketCap": "7627923301", - "price": "6.959916286983999", + "marketCap": "7543702387", + "price": "6.883070927386321", "listedAt": 1598365200, "tier": 1, - "change": "-2.68", + "change": "-2.49", "rank": 12, "sparkline": [ - "7.1452668448356915", - "7.187668394118175", - "7.211493557270501", - "7.191361766947848", - "7.11616182615093", - "7.073643481286954", "7.044399442584001", "7.0376700078913315", "7.058545338478619", "7.039872283623595", "7.137668193961974", "7.1346667708494", - "7.1037970630546186", - "7.107559177785648", - "7.07082173736859", - "7.098006895234518", - "7.109541747035302", - "7.100561151725862", - "7.047953738475755", - "6.945013274534425", - "6.969302658163885", - "7.010344986656078", - "6.984908535391882", - "6.958951730358539", - "6.977977005933462" + "7.104381193292059", + "7.102338576845895", + "7.07485073145507", + "7.10270172517408", + "7.099320565401262", + "7.095784541495684", + "6.9768746807794155", + "6.948399223225094", + "7.000600040535236", + "6.996892653550228", + "6.971000449056583", + "6.9693991062838", + "6.972917733569088", + "6.967202291252257", + "6.928956615128045", + "6.9203229042412575", + "6.924003472907611", + "6.946740224119724", + "6.905026373988652" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/25W7FG7om+polkadot-dot", - "24hVolume": "417126603", - "btcPrice": "0.000351559928662153" - }, - { - "uuid": "uW2tk-ILY0ii", - "symbol": "MATIC", - "name": "Polygon", - "color": "#8247e5", - "iconUrl": "https://cdn.coinranking.com/WulYRq14o/polygon.png", - "marketCap": "7339316441", - "price": "0.8405850620464256", - "listedAt": 1558961160, - "tier": 1, - "change": "-1.12", - "rank": 13, - "sparkline": [ - "0.8512542487616129", - "0.8565607576300981", - "0.8613940838446053", - "0.8607951330754631", - "0.8546629029979173", - "0.8510025097023213", - "0.8447783916185169", - "0.8405471682553767", - "0.8432250549760799", - "0.8445158046131707", - "0.863681361154075", - "0.8639141797629335", - "0.861039014606392", - "0.8622304206809458", - "0.8547321986218158", - "0.8589303363697625", - "0.8585601943120479", - "0.8560422807478404", - "0.8434366841492945", - "0.826641360646526", - "0.8277133204286212", - "0.8341999367641644", - "0.835770247666376", - "0.8346639314763706", - "0.8390978535653483" - ], - "lowVolume": false, - "coinrankingUrl": "https://coinranking.com/coin/uW2tk-ILY0ii+polygon-matic", - "24hVolume": "482007616", - "btcPrice": "0.000042459709608888" + "24hVolume": "365745725", + "btcPrice": "0.000349013921810537" }, { "uuid": "VLqpJwogdhHNb", @@ -588,43 +544,87 @@ "name": "Chainlink", "color": "#4680b0", "iconUrl": "https://cdn.coinranking.com/9NOP9tOem/chainlink.svg", - "marketCap": "7338615780", - "price": "7.339280163257196", + "marketCap": "7466198087", + "price": "7.466874021174266", "listedAt": 1505952000, "tier": 1, - "change": "-0.70", - "rank": 14, + "change": "2.81", + "rank": 13, "sparkline": [ - "7.395638092157872", - "7.458451587311229", - "7.471146100018111", - "7.41780429882319", - "7.371929750637225", - "7.309501083814687", "7.203756200318979", "7.1823768770723495", "7.224706468328997", "7.247686351213174", "7.391047318280855", "7.3559913486264845", - "7.334985355543248", - "7.318976179844821", - "7.263983418360927", - "7.312871670734279", - "7.312888549119127", - "7.294985233457828", - "7.196710482486834", - "7.128832093822105", - "7.198378058807463", - "7.297025628564463", - "7.324320801959862", - "7.309033472248583", - "7.355626780138819" + "7.334517433207299", + "7.310362095389634", + "7.274485633507273", + "7.313248920813636", + "7.300704712419896", + "7.2761463852483095", + "7.123175185653868", + "7.157248740953102", + "7.268757712462644", + "7.306286076051666", + "7.327302778060854", + "7.3269503518362304", + "7.36861642756943", + "7.467278660541751", + "7.496169709174512", + "7.514030230127382", + "7.561156759572628", + "7.576060184175196", + "7.494783112098662" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/VLqpJwogdhHNb+chainlink-link", - "24hVolume": "633494467", - "btcPrice": "0.000370722391510883" + "24hVolume": "629175319", + "btcPrice": "0.000378616320140816" + }, + { + "uuid": "uW2tk-ILY0ii", + "symbol": "MATIC", + "name": "Polygon", + "color": "#8247e5", + "iconUrl": "https://cdn.coinranking.com/WulYRq14o/polygon.png", + "marketCap": "7127992310", + "price": "0.8163817307044362", + "listedAt": 1558961160, + "tier": 1, + "change": "-3.68", + "rank": 14, + "sparkline": [ + "0.8447783916185169", + "0.8405471682553767", + "0.8432250549760799", + "0.8445158046131707", + "0.863681361154075", + "0.8639141797629335", + "0.8611466004068283", + "0.8615842145524071", + "0.854771337150022", + "0.8593503070175591", + "0.8568786907307164", + "0.853149633623514", + "0.8315763098249139", + "0.8254342711768363", + "0.8323969091051144", + "0.8347908492177136", + "0.8359587217480032", + "0.8361156987600955", + "0.8406905400500477", + "0.8377031230182509", + "0.833429251673279", + "0.8252286399825488", + "0.8235536600442845", + "0.8269684718711894", + "0.8213487056147268" + ], + "lowVolume": false, + "coinrankingUrl": "https://coinranking.com/coin/uW2tk-ILY0ii+polygon-matic", + "24hVolume": "493500810", + "btcPrice": "0.000041395562029436" }, { "uuid": "xz24e0BjL", @@ -632,43 +632,43 @@ "name": "SHIBA INU", "color": "#fda32b", "iconUrl": "https://cdn.coinranking.com/D69LfI-tm/shib.png", - "marketCap": "6977893538", - "price": "0.000011835957692439", + "marketCap": "6844315686", + "price": "0.000011609347997772", "listedAt": 1620650373, "tier": 1, - "change": "-1.88", + "change": "-3.70", "rank": 15, "sparkline": [ - "0.000012061284297309", - "0.000012167384738719", - "0.000012207118180091", - "0.000012203961786681", - "0.000012151088066203", - "0.000012096642153242", "0.000011947809413363", "0.000011882719036335", "0.000011919754897974", "0.000011949486588837", "0.000012087318103149", "0.000012066946696339", - "0.000012043090078833", - "0.000012038636915418", - "0.000011999977551532", - "0.000012064702516035", - "0.000012056630632574", - "0.0000120250740697", - "0.000011934465765702", - "0.000011721360175161", - "0.000011742847397874", - "0.000011811435421212", - "0.000011818793949586", - "0.000011804115389063", - "0.000011842499825279" + "0.000012042884467921", + "0.000012033979280222", + "0.000012006451239219", + "0.00001207430941049", + "0.000012033648604263", + "0.000012004936558741", + "0.000011803320369973", + "0.000011716301247045", + "0.000011795191933535", + "0.000011803923064794", + "0.000011820548950048", + "0.000011817470709599", + "0.000011848620740982", + "0.000011821572521995", + "0.00001174690740266", + "0.000011718484692077", + "0.000011662279908017", + "0.000011695986025179", + "0.000011641607538344" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/xz24e0BjL+shibainu-shib", - "24hVolume": "368212111", - "btcPrice": "5.97858979e-10" + "24hVolume": "369661185", + "btcPrice": "5.88665164e-10" }, { "uuid": "MoTuySvg7", @@ -676,87 +676,43 @@ "name": "Dai", "color": null, "iconUrl": "https://cdn.coinranking.com/mAZ_7LwOE/mutli-collateral-dai.svg", - "marketCap": "6373092338", - "price": "1.0002710996474626", + "marketCap": "6375266618", + "price": "1.000952165323412", "listedAt": 1585574040, "tier": 1, - "change": "0.07", + "change": "0.00", "rank": 16, "sparkline": [ - "0.9995577317569152", - "0.9981145460505938", - "0.9992440073291762", - "1.000000924040776", - "1.0012708821752203", - "1.0005270819805847", "1.0013588718679673", "1.0010763691002678", "1.0003946432895363", "1.00095760637632", "0.9988772230048028", "1.0010383784673589", - "1.0006314285979063", - "1.0000157712413715", - "1.0001966865605076", - "0.9995952243944333", - "1.0001527955835119", - "0.9999928906580309", - "1.0047851950561233", - "1.0011309690523489", - "0.9986970326174391", - "0.9992068358979488", - "1.0000628602249981", - "1.0003048171463704", - "0.9993119941394955" + "1.0006021601526405", + "1.0000518032269743", + "0.9999163956526996", + "0.9997912578608718", + "1.00046440764063", + "1.0013488098320085", + "1.0040673698664553", + "0.9995534730283462", + "0.9983558161861582", + "1.0002154503456908", + "1.0004202557802766", + "0.9990807752012983", + "0.9996892789150481", + "0.9999789117534928", + "1.0008372452139898", + "1.000040700412519", + "1.0000927027416773", + "0.9995562280906413", + "1.0005626607711815" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/MoTuySvg7+dai-dai", - "24hVolume": "167227781", - "btcPrice": "0.000050525785359304" - }, - { - "uuid": "VINVMYf0u", - "symbol": "STETH", - "name": "Lido Staked Ether", - "color": "#41c0f5", - "iconUrl": "https://cdn.coinranking.com/UJ-dQdgYY/8085.png", - "marketCap": "6371199245", - "price": "1478.772642384711", - "listedAt": 1627012680, - "tier": 1, - "change": "-4.74", - "rank": 17, - "sparkline": [ - "1554.4333346561095", - "1572.0973979828946", - "1589.0330928716628", - "1593.5775649629659", - "1575.8640400575425", - "1572.9071264798383", - "1560.3755357604255", - "1559.142921794808", - "1563.4594545121986", - "1564.1993527744298", - "1590.3806067852454", - "1594.8036699617362", - "1575.692284427334", - "1565.4367287419018", - "1558.1656849421079", - "1566.9479276378422", - "1567.4369684234473", - "1562.426420367889", - "1512.0746494276755", - "1469.4755331254962", - "1479.1165312770033", - "1493.373083611098", - "1486.7478644126113", - "1478.1124956246185", - "1483.6149892394249" - ], - "lowVolume": false, - "coinrankingUrl": "https://coinranking.com/coin/VINVMYf0u+lidostakedether-steth", - "24hVolume": "15139381", - "btcPrice": "0.07469589909242938" + "24hVolume": "180346617", + "btcPrice": "0.000050754415354678" }, { "uuid": "qUhEFk1I61atv", @@ -764,43 +720,87 @@ "name": "TRON", "color": "#eb0029", "iconUrl": "https://cdn.coinranking.com/behejNqQs/trx.svg", - "marketCap": "6255023345", - "price": "0.06142060926165982", + "marketCap": "6238779212", + "price": "0.06126110153387437", "listedAt": 1505260800, "tier": 1, - "change": "0.14", - "rank": 18, + "change": "0.56", + "rank": 17, "sparkline": [ - "0.061256401952253944", - "0.06136637662249807", - "0.0616001104718406", - "0.0615670553738386", - "0.061413500631913046", - "0.06112352535978973", "0.060838593953645624", "0.060777075771963375", "0.06098056372295745", "0.061092472692806606", "0.06166627456768927", "0.061785873169512374", - "0.06165952866119348", - "0.06160969572527749", - "0.06156002535454624", - "0.061578631608278464", - "0.06160670756219288", - "0.06163853538190621", - "0.06150093878880622", - "0.06109925724907943", - "0.06122955289614904", - "0.06137737711273262", - "0.061306128037830414", - "0.06132242816486476", - "0.06138920812437674" + "0.06165301185251852", + "0.0616177066456129", + "0.0615434489193388", + "0.06159254273466331", + "0.06160796692066542", + "0.0616336897603888", + "0.06120994353378397", + "0.06115717285339082", + "0.061325250701684035", + "0.06135184927705504", + "0.06133203676259917", + "0.061329205972576226", + "0.06142234344556215", + "0.061479901955911465", + "0.06138627144585071", + "0.061144816151260904", + "0.06129255697790545", + "0.061451057892862836", + "0.061335792352700466" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/qUhEFk1I61atv+tron-trx", - "24hVolume": "469682775", - "btcPrice": "0.000003102483438026" + "24hVolume": "392340893", + "btcPrice": "0.000003106313668177" + }, + { + "uuid": "VINVMYf0u", + "symbol": "STETH", + "name": "Lido Staked Ether", + "color": "#41c0f5", + "iconUrl": "https://cdn.coinranking.com/UJ-dQdgYY/8085.png", + "marketCap": "6223102352", + "price": "1443.5128557803635", + "listedAt": 1627012680, + "tier": 1, + "change": "-8.13", + "rank": 18, + "sparkline": [ + "1560.3755357604255", + "1559.142921794808", + "1563.4594545121986", + "1564.1993527744298", + "1590.3806067852454", + "1594.8036699617362", + "1574.8588018111457", + "1564.7103324191196", + "1559.6949850769502", + "1567.3637857295557", + "1564.4477846262982", + "1550.2066878006965", + "1475.1336719593357", + "1472.8556251637092", + "1489.6431385183669", + "1488.8752175984343", + "1483.0408968796557", + "1480.7943195765858", + "1482.1225660349596", + "1475.4995052150916", + "1460.720288374609", + "1455.5520404764736", + "1452.0113225669277", + "1461.0306475527907", + "1452.0168484408978" + ], + "lowVolume": false, + "coinrankingUrl": "https://coinranking.com/coin/VINVMYf0u+lidostakedether-steth", + "24hVolume": "14809687", + "btcPrice": "0.0731949573518546" }, { "uuid": "N2IgQ9Xme", @@ -808,43 +808,43 @@ "name": "BitDAO ", "color": "#000000", "iconUrl": "https://cdn.coinranking.com/0ClFW1IpO/bitdao.png", - "marketCap": "5272471412", - "price": "0.5272471412101611", + "marketCap": "4957342885", + "price": "0.4957342885333458", "listedAt": 1639033619, "tier": 1, - "change": "-8.68", + "change": "-12.62", "rank": 19, "sparkline": [ - "0.5753527807523446", - "0.5745385236497932", - "0.5727662755414723", - "0.5658044357843457", - "0.5706254880843953", - "0.5690774943085222", "0.5694558559272406", "0.5664567971170605", "0.5659324889597591", "0.5686356027000138", "0.5593302802341817", "0.554561196633616", - "0.5382518835333532", - "0.5340749445799342", - "0.5303732528185245", - "0.5323143790347348", - "0.5339015796491648", - "0.530026340049982", - "0.5274425910029891", - "0.524291249919844", - "0.5282569570930638", - "0.5339274571163548", - "0.5343105992619942", - "0.5311079742494113", - "0.5292544256407788" + "0.5376635785659238", + "0.534084817514571", + "0.5303501919932094", + "0.5334262373702697", + "0.53188770616882", + "0.5299184805477617", + "0.5235745730089034", + "0.52617192097793", + "0.5320389165888397", + "0.5344084766679321", + "0.5336577533772893", + "0.5292760914442671", + "0.5277124183795698", + "0.5243968092077811", + "0.5192153039673851", + "0.5142171613653406", + "0.5045414408340262", + "0.5018303291654626", + "0.4981933927693777" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/N2IgQ9Xme+bitdao-bit", - "24hVolume": "3693710", - "btcPrice": "0.000026632355865805" + "24hVolume": "4148034", + "btcPrice": "0.000025136769625397" }, { "uuid": "x4WXHge-vvFY", @@ -852,43 +852,43 @@ "name": "Wrapped BTC", "color": "#000000", "iconUrl": "https://cdn.coinranking.com/o3-8cvCHu/wbtc[1].svg", - "marketCap": "4933372711", - "price": "19792.247876086927", + "marketCap": "4917009527", + "price": "19726.600252112254", "listedAt": 1549894980, "tier": 1, - "change": "-0.80", + "change": "-1.70", "rank": 20, "sparkline": [ - "19952.27970933753", - "20174.804611959073", - "20270.87906764186", - "20226.57374045919", - "20137.797357662675", - "20114.59534720913", "20053.436226062124", "20036.6868470355", "20065.157329062196", "20091.093697131848", "20151.667061214048", "20173.08080890814", - "20141.497615202752", - "20155.721338217743", - "20136.945291474112", - "20135.096507391136", - "20127.32915204471", - "20087.20803432925", - "19987.308155438343", - "19758.9624203937", - "19775.974083109537", - "19847.750327721944", - "19815.67016186019", - "19760.474289508", - "19799.2787156411" + "20143.12691495299", + "20153.688097467526", + "20135.25406677802", + "20132.834657432006", + "20101.669797687824", + "20092.76037915853", + "19813.38781219508", + "19748.44332393232", + "19836.604782256476", + "19823.279740629958", + "19792.96507539989", + "19774.764413055353", + "19805.780111512588", + "19851.410968957884", + "19779.052065892032", + "19701.704292753802", + "19705.889622624338", + "19761.670025313484", + "19745.94370304574" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/x4WXHge-vvFY+wrappedbtc-wbtc", - "24hVolume": "84147190", - "btcPrice": "0.9997478366792271" + "24hVolume": "54427304", + "btcPrice": "1.0002596501780892" }, { "uuid": "mqtUpyBxu8O8", @@ -896,43 +896,43 @@ "name": "LEO", "color": "#063f35", "iconUrl": "https://cdn.coinranking.com/12EKqY08r/leo.svg", - "marketCap": "4877821246", - "price": "4.947244728673955", + "marketCap": "4790925244", + "price": "4.859111981320208", "listedAt": 1561471620, "tier": 1, - "change": "2.31", + "change": "-6.38", "rank": 21, "sparkline": [ - "4.840488520813317", - "4.866064666764886", - "4.859619031039698", - "4.863942126545658", - "4.8704945537834545", - "5.0717834105219595", "5.177360054721793", "5.140427057211324", "5.123024162085876", "5.1178240617581965", "5.122508801115474", "5.125282044299701", - "5.1190682600416", - "5.119407523271473", - "5.122127827396197", - "5.11937602517953", - "5.119053795816946", - "5.1255794901998", - "5.099293991837017", - "5.089883016089453", - "5.106799665253352", - "5.061093343361806", - "4.986639598128021", - "4.946976413419965", - "4.957674361592275" + "5.1190732364917615", + "5.119278466181146", + "5.1230747489342185", + "5.1179261218766845", + "5.120816010798779", + "5.122750978543494", + "5.081526044497564", + "5.101752672343181", + "5.086319312855156", + "5.024290502919496", + "4.954436928389352", + "4.95620626253229", + "4.9535602355614525", + "4.960033289791683", + "4.952909610338278", + "4.896509608116883", + "4.872977551003409", + "4.874478102876644", + "4.871671342348173" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/mqtUpyBxu8O8+leo-leo", - "24hVolume": "2978392", - "btcPrice": "0.000249895678650542" + "24hVolume": "2880259", + "btcPrice": "0.000246386786800279" }, { "uuid": "_H5FVG9iW", @@ -940,43 +940,43 @@ "name": "Uniswap", "color": "#ff007a", "iconUrl": "https://cdn.coinranking.com/1heSvUgtl/uniswap-v2.svg?size=48x48", - "marketCap": "4576972980", - "price": "5.9390174174810335", + "marketCap": "4508637696", + "price": "5.8430152517546246", "listedAt": 1600323371, "tier": 1, - "change": "-2.61", + "change": "-3.03", "rank": 22, "sparkline": [ - "6.108530013226823", - "6.169853022632015", - "6.196197043736264", - "6.157932368354178", - "6.096806048668421", - "6.054012888892204", "6.0152891650217075", "5.972818994902694", "5.980364203418958", "5.977523670938511", "6.13519116772389", "6.108207917412697", - "6.081899022262925", - "6.139639723171644", - "6.097277994186436", - "6.104262638337078", - "6.104604435854463", - "6.082385849350149", - "5.952925871560642", - "5.8954933184320035", - "5.952568877859684", - "5.96617546015211", - "5.950834495318895", - "5.930218755411873", - "5.949498647342035" + "6.083332142561949", + "6.139068644579776", + "6.0957603379814245", + "6.103935495767891", + "6.08817213949982", + "6.054041465968345", + "5.88451441585623", + "5.930783178331049", + "5.964502558439649", + "5.952020445468602", + "5.943451214403785", + "5.941108939295649", + "5.950739854924283", + "5.953101123753893", + "5.906559964509087", + "5.8810129949108925", + "5.876498175823637", + "5.908117112576121", + "5.8690411962600395" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/_H5FVG9iW+uniswap-uni", - "24hVolume": "154803687", - "btcPrice": "0.000299992191503455" + "24hVolume": "152297790", + "btcPrice": "0.000296276718593692" }, { "uuid": "Knsels4_Ol-Ny", @@ -984,87 +984,43 @@ "name": "Cosmos", "color": "#5064fb", "iconUrl": "https://cdn.coinranking.com/HJzHboruM/atom.svg", - "marketCap": "4458029783", - "price": "15.236639098308414", + "marketCap": "4386588064", + "price": "14.992465830393048", "listedAt": 1552520100, "tier": 1, - "change": "11.17", + "change": "11.06", "rank": 23, "sparkline": [ - "13.765938962264107", - "13.97292324346286", - "14.007144458172585", - "13.88118930922683", - "13.748817598404742", - "13.576294092840962", "13.463870169945835", "13.420617867188618", "13.493330391483253", "13.533715989531782", "14.089046750329297", "14.50672280167125", - "14.304459661474883", - "14.485627597984625", - "14.420781237916367", - "14.64312850414465", - "14.627241205316878", - "14.664125762289208", - "14.71816076743698", - "14.755262753961453", - "14.859315718753603", - "14.945064682106974", - "15.13876495695839", - "15.227670579496332", - "15.218921607532232" + "14.305556773700308", + "14.494979409598967", + "14.470773537374606", + "14.641514092452548", + "14.611408398667303", + "14.695339469054362", + "14.750173343596149", + "14.79506823824114", + "14.937617721068783", + "15.010850672613673", + "15.242904034634428", + "15.179549587436519", + "15.275191990109633", + "15.370172245979651", + "15.332637360633589", + "14.93233580002337", + "15.106231976240212", + "15.193184936107162", + "15.072389761006889" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/Knsels4_Ol-Ny+cosmos-atom", - "24hVolume": "865318043", - "btcPrice": "0.000769634509034231" - }, - { - "uuid": "hnfQfsYfeIGUQ", - "symbol": "ETC", - "name": "Ethereum Classic", - "color": "#699070", - "iconUrl": "https://cdn.coinranking.com/rJfyor__W/etc.svg", - "marketCap": "4330948317", - "price": "37.23519455097523", - "listedAt": 1469577600, - "tier": 1, - "change": "-0.60", - "rank": 24, - "sparkline": [ - "37.624606722146446", - "38.039029699956586", - "39.050886931595905", - "39.166124711402766", - "38.76425686686074", - "37.53413120008861", - "35.90380517794816", - "35.936942726027866", - "36.29260802405435", - "36.226580057984535", - "38.34027046297272", - "38.2149227878477", - "37.30672129097246", - "37.53706011434935", - "37.73321568494832", - "38.445273298858304", - "38.36844397220483", - "38.34373046299582", - "37.5376827243303", - "37.1853121476811", - "37.49898938646906", - "37.47839617181891", - "37.693144503594965", - "37.48831773958575", - "37.359669111718375" - ], - "lowVolume": false, - "coinrankingUrl": "https://coinranking.com/coin/hnfQfsYfeIGUQ+ethereumclassic-etc", - "24hVolume": "3576085303", - "btcPrice": "0.001880827556007117" + "24hVolume": "873633362", + "btcPrice": "0.000760209992353353" }, { "uuid": "dvUj0CzDZ", @@ -1072,43 +1028,43 @@ "name": "Avalanche", "color": "#e84242", "iconUrl": "https://cdn.coinranking.com/S0C6Cw2-w/avax-avalanche.png", - "marketCap": "4061514686", - "price": "18.46698402491965", + "marketCap": "3959057338", + "price": "18.001128709978943", "listedAt": 1600961596, "tier": 1, - "change": "-1.96", - "rank": 25, + "change": "-4.01", + "rank": 24, "sparkline": [ - "18.844577749667454", - "19.05170944940395", - "19.0841989648587", - "19.039392493564346", - "18.924476738398038", - "18.817931724886588", "18.729088427363795", "18.62080514029653", "18.74571152064566", "18.757891394549933", "19.113114509802948", "19.079945768266743", - "18.98497091393293", - "18.954155896592027", - "18.843977466938448", - "18.97368829463298", - "18.99727841522212", - "18.951139613185365", - "18.70728985751535", - "18.393602716641634", - "18.490148998510715", - "18.571242693840727", - "18.556290653801394", - "18.444293840607315", - "18.47675652019396" + "18.9802258989507", + "18.942808759108967", + "18.868311037345823", + "18.99325667695526", + "18.94390317446525", + "18.916342517555208", + "18.468035146778337", + "18.42614655732391", + "18.557604595113755", + "18.549805219004572", + "18.538321303963237", + "18.428366767862478", + "18.487710648713197", + "18.452875979077497", + "18.29089682556577", + "18.198775156906322", + "18.157650375323364", + "18.20839221165738", + "18.078127652222474" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/dvUj0CzDZ+avalanche-avax", - "24hVolume": "423408760", - "btcPrice": "0.000932805987702363" + "24hVolume": "401059381", + "btcPrice": "0.000912767657687305" }, { "uuid": "D7B1x_ks7WhV5", @@ -1116,43 +1072,87 @@ "name": "Litecoin", "color": "#345d9d", "iconUrl": "https://cdn.coinranking.com/BUvPxmc9o/ltcnew.svg", - "marketCap": "4029354799", - "price": "56.85934202569581", + "marketCap": "3950548494", + "price": "55.74728442400534", "listedAt": 1382572800, "tier": 1, - "change": "-4.58", - "rank": 26, + "change": "-5.84", + "rank": 25, "sparkline": [ - "59.61575698130942", - "59.90793373023366", - "60.07424658150822", - "60.02855031928398", - "59.68373285338094", - "59.510903736194734", "59.16713276675283", "59.09286563069524", "59.28837984508134", "59.34880698473449", "60.040607814702156", "60.094579010313346", - "60.112366044877454", - "60.1694435730861", - "59.683635510493104", - "59.673899234515424", - "59.741797969154824", - "59.750926579731846", - "59.207953137354885", - "57.693101388342406", - "56.87352254141927", - "57.325684339164376", - "57.04848454433694", - "56.66825127014452", - "56.87837291931382" + "60.12164487947877", + "60.10029143908255", + "59.68256553716057", + "59.65355869608616", + "59.70394615594614", + "59.7617528359758", + "58.21163842943106", + "57.12924514850673", + "57.183632781090495", + "57.152432153005556", + "56.867548589801906", + "56.771537494013614", + "56.90863621171824", + "56.87536142497462", + "56.47494783240856", + "56.20822231868252", + "56.41757941208798", + "56.49706261721434", + "56.020380817044185" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/D7B1x_ks7WhV5+litecoin-ltc", - "24hVolume": "831224443", - "btcPrice": "0.002872084289823088" + "24hVolume": "699263660", + "btcPrice": "0.002826729314918989" + }, + { + "uuid": "hnfQfsYfeIGUQ", + "symbol": "ETC", + "name": "Ethereum Classic", + "color": "#699070", + "iconUrl": "https://cdn.coinranking.com/rJfyor__W/etc.svg", + "marketCap": "3886538073", + "price": "33.41439118669743", + "listedAt": 1469577600, + "tier": 1, + "change": "-7.89", + "rank": 26, + "sparkline": [ + "35.90380517794816", + "35.936942726027866", + "36.29260802405435", + "36.226580057984535", + "38.34027046297272", + "38.2149227878477", + "37.30992125792235", + "37.54971283207272", + "37.87784823514", + "38.52598983685599", + "38.27461936014046", + "38.16490473330427", + "37.115510006989545", + "37.42325392686852", + "37.40753104363439", + "37.64597889686346", + "37.58451164141357", + "37.48274957255498", + "37.26427175955946", + "37.16062652279451", + "36.558663657909435", + "35.665994721847426", + "35.45440892242585", + "34.990612592309596", + "33.84323989107264" + ], + "lowVolume": false, + "coinrankingUrl": "https://coinranking.com/coin/hnfQfsYfeIGUQ+ethereumclassic-etc", + "24hVolume": "2891290066", + "btcPrice": "0.001694314621483799" }, { "uuid": "PDKcptVnzJTmN", @@ -1160,43 +1160,43 @@ "name": "OKB", "color": "#2d60e0", "iconUrl": "https://cdn.coinranking.com/xcZdYtX6E/okx.png", - "marketCap": "3890558531", - "price": "15.267426746138538", + "marketCap": "3871485311", + "price": "15.192579142323089", "listedAt": 1538524800, "tier": 1, - "change": "-0.60", + "change": "-1.78", "rank": 27, "sparkline": [ - "15.369496318863023", - "15.400997031248197", - "15.447952034433424", - "15.53859153075863", - "15.493769693195095", - "15.482147483197114", "15.482686363854304", "15.419814065696428", "15.323477726753318", "15.277004951429044", "15.369510811781618", "15.412946546809309", - "15.354916834394986", - "15.354529889178039", - "15.353214809734348", - "15.403245880690585", - "15.415597152561073", - "15.44290172580333", - "15.332302799256064", - "15.2533527043125", - "15.340356324753278", - "15.270903628233201", - "15.1842483530559", - "15.188078225368448", - "15.210936220730554" + "15.353895515572269", + "15.354300729343725", + "15.35756784733995", + "15.417016499533807", + "15.410484635282515", + "15.418318709101339", + "15.267903375618921", + "15.290543349207656", + "15.328021498036895", + "15.213180460330246", + "15.182250778188358", + "15.196394659436352", + "15.251155805839412", + "15.229186872986208", + "15.206759317387778", + "15.1863454627249", + "15.170370293655084", + "15.174277270446055", + "15.146727126700418" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/PDKcptVnzJTmN+okb-okb", - "24hVolume": "22269497", - "btcPrice": "0.000771189657520008" + "24hVolume": "21776254", + "btcPrice": "0.000770356964909645" }, { "uuid": "NfeOYfNcl", @@ -1204,43 +1204,43 @@ "name": "FTX Token", "color": "#77d9ed", "iconUrl": "https://cdn.coinranking.com/WyBm4_EzM/ftx-exchange.svg", - "marketCap": "3250973982", - "price": "24.265481255067144", + "marketCap": "3225003531", + "price": "24.07163612140078", "listedAt": 1566222960, "tier": 1, - "change": "-3.68", + "change": "-4.07", "rank": 28, "sparkline": [ - "25.209736204812913", - "25.45721989620207", - "25.54319145897632", - "25.506453782941996", - "25.29768515167721", - "25.204351073631482", "25.0035147535536", "24.783337184641244", "24.701946961254286", "24.64715327845002", "24.914253638897307", "24.862694413406953", - "24.7731168883632", - "24.764659362783856", - "24.69402818994929", - "24.76320978155346", - "24.815560228621173", - "24.797327177138836", - "24.475932312367778", - "24.218907482948406", - "24.29728036708582", - "24.3993871810091", - "24.293104483406008", - "24.224281945506792", - "24.29501844577023" + "24.77217435971283", + "24.755846575157836", + "24.70607774402365", + "24.77478713363244", + "24.80488833102363", + "24.7212701637166", + "24.258706762178463", + "24.23315281641849", + "24.388128825772636", + "24.333996215792055", + "24.25273428613082", + "24.266162742567026", + "24.297280453799843", + "24.296422472793733", + "24.13933394345703", + "24.076540350904253", + "24.113789922829614", + "24.21196806810902", + "24.14155875144778" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/NfeOYfNcl+ftxtoken-ftt", - "24hVolume": "133579755", - "btcPrice": "0.00122570021063873" + "24hVolume": "181970627", + "btcPrice": "0.001220579624379443" }, { "uuid": "3mVx2FX_iJFp5", @@ -1248,43 +1248,43 @@ "name": "Monero", "color": "#ff7519", "iconUrl": "https://cdn.coinranking.com/Syz-oSd_Z/xmr.svg", - "marketCap": "2635714258", - "price": "145.04045473178596", + "marketCap": "2623829756", + "price": "144.36579104066345", "listedAt": 1422489600, "tier": 1, - "change": "-3.30", + "change": "-3.08", "rank": 29, "sparkline": [ - "150.26527064146788", - "150.99522606956538", - "150.50964980200416", - "149.69598656617114", - "149.0803494752485", - "148.9689058688014", "148.79817097374072", "148.03090231763227", "148.43674084218222", "148.40667660298772", "150.45634632865875", "150.46686843515775", - "149.86464293777317", - "149.28900342714164", - "148.7017279998103", - "148.73168339463112", - "148.6850974874354", - "148.82067266497748", - "147.6564558743393", - "145.3693141205799", - "145.1499424760534", - "145.98584819815994", - "145.67190463641867", - "144.62594421475075", - "144.66003521145393" + "149.8272914379403", + "149.24974796654607", + "148.60621298990324", + "148.73238219520303", + "148.6400253921617", + "148.72914362893226", + "146.18947130195275", + "144.9275510861833", + "145.73434352638986", + "145.83956769156404", + "145.23293586621492", + "144.5168803590924", + "144.96436697280552", + "145.5762252456788", + "145.11810737361245", + "145.10585719064875", + "145.42760771788056", + "146.07315834660398", + "145.13794880970062" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/3mVx2FX_iJFp5+monero-xmr", - "24hVolume": "175240471", - "btcPrice": "0.007326296727733924" + "24hVolume": "126158669", + "btcPrice": "0.007320231251127774" }, { "uuid": "DCrsaMv68", @@ -1292,43 +1292,43 @@ "name": "NEAR Protocol", "color": "#000000", "iconUrl": "https://cdn.coinranking.com/Cth83dCnl/near.png", - "marketCap": "2580276257", - "price": "4.244962273147425", + "marketCap": "2534663007", + "price": "4.169921266133419", "listedAt": 1615164591, "tier": 1, - "change": "-4.62", + "change": "-5.36", "rank": 30, "sparkline": [ - "4.461860822762153", - "4.511659357935282", - "4.508749782996589", - "4.485400683820626", - "4.465370191352781", - "4.423616251335694", "4.385348588426311", "4.362099213148096", "4.375358004348665", "4.346905359951946", "4.408103885409867", "4.393824419281603", - "4.365084231129538", - "4.376967105902991", - "4.350336385095697", - "4.3601038912959424", - "4.364013005939349", - "4.346056631375145", - "4.291223666085995", - "4.252886392472063", - "4.237806139574063", - "4.256770724819052", - "4.2439653697106365", - "4.233488712678193", - "4.247943219998912" + "4.365182306275074", + "4.3756980155848435", + "4.3501330159281615", + "4.363992914822355", + "4.351536057331683", + "4.3311383098511875", + "4.2592588386997265", + "4.241973086388635", + "4.252550766014803", + "4.24579994673983", + "4.242959376855207", + "4.238760861331396", + "4.251442835056425", + "4.242070886658062", + "4.179443973455297", + "4.1700070653736105", + "4.162661129567143", + "4.176922013096682", + "4.173655196781119" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/DCrsaMv68+nearprotocol-near", - "24hVolume": "814832359", - "btcPrice": "0.000214421922963665" + "24hVolume": "342298496", + "btcPrice": "0.000211440589540317" }, { "uuid": "ZlZpzOJo43mIo", @@ -1336,43 +1336,43 @@ "name": "Bitcoin Cash", "color": "#8dc451", "iconUrl": "https://cdn.coinranking.com/By8ziihX7/bch.svg", - "marketCap": "2291877159", - "price": "119.79662601766152", + "marketCap": "2246215549", + "price": "117.40988958486766", "listedAt": 1541808000, "tier": 1, - "change": "1.31", + "change": "-0.21", "rank": 31, "sparkline": [ - "118.24902635317949", - "119.78035521739439", - "120.22573294187379", - "119.69680222764522", - "119.08141881029057", - "118.15845766775458", "117.43434829968662", "117.46885458440029", "117.84349576482462", "117.95582990039712", "119.7311201230899", "119.7939816981364", - "119.67983756087915", - "119.8528084232805", - "119.40828777710847", - "120.04686710772127", - "120.3764682564548", - "120.92399172205535", - "119.68247772436219", - "118.22835935139977", - "118.54599680328622", - "118.83872429333148", - "118.74814019506925", - "118.42038224056198", - "119.06105611975582" + "119.67208627086947", + "119.82695069267501", + "119.49515198368887", + "120.17844888565357", + "120.36284276018542", + "121.13382071465156", + "118.26072292812448", + "118.38399819494806", + "118.72109501864279", + "118.7870107822755", + "118.59920189594263", + "118.64582379346761", + "119.65072152503207", + "119.84330490252671", + "118.63138327151667", + "117.76789740885164", + "117.94978220479474", + "118.26397403348047", + "117.52892773523996" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/ZlZpzOJo43mIo+bitcoincash-bch", - "24hVolume": "288689048", - "btcPrice": "0.00605117814067647" + "24hVolume": "301923291", + "btcPrice": "0.005953401680101096" }, { "uuid": "65PHZTpmE55b", @@ -1380,43 +1380,43 @@ "name": "Cronos", "color": "#01275d", "iconUrl": "https://cdn.coinranking.com/2o91jm73M/cro.svg", - "marketCap": "2136705280", - "price": "0.10677308108343714", + "marketCap": "2116326099", + "price": "0.10569686955333342", "listedAt": 1548953220, "tier": 1, - "change": "-2.67", + "change": "-3.57", "rank": 32, "sparkline": [ - "0.10974168258295146", - "0.11124535345413408", - "0.11182103198783577", - "0.11151463966048689", - "0.11066619974844948", - "0.1102181678582859", "0.10930866180728213", "0.10994293047446559", "0.10971354587383794", "0.1095833705952542", "0.11100119645953305", "0.11048167515755633", - "0.10976543559490791", - "0.1094823911463473", - "0.10935585492778223", - "0.10945696584006794", - "0.10953438633326722", - "0.10959210031383333", - "0.10792940494429402", - "0.10623215272726708", - "0.10682821478860456", - "0.10754824256355455", - "0.10741984567824499", - "0.10678148137446941", - "0.10675343525709646" + "0.10974464676411266", + "0.1094749650648273", + "0.10936555867150649", + "0.10949346859107899", + "0.1094645391119924", + "0.10933477667080915", + "0.10649947035265456", + "0.10634944103771485", + "0.10742116352283206", + "0.10744208806783707", + "0.10719566195554321", + "0.10659994880673347", + "0.10684072093956672", + "0.1070837307516118", + "0.10652785513005389", + "0.10592946726128206", + "0.10590787376051711", + "0.10625034156618997", + "0.10591178070871128" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/65PHZTpmE55b+cronos-cro", - "24hVolume": "29891023", - "btcPrice": "0.000005393331646665" + "24hVolume": "37441555", + "btcPrice": "0.000005359479708269" }, { "uuid": "f3iaFeCKEmkaZ", @@ -1424,43 +1424,43 @@ "name": "Stellar", "color": "#000000", "iconUrl": "https://cdn.coinranking.com/78CxK1xsp/Stellar_symbol_black_RGB.svg", - "marketCap": "2072918689", - "price": "0.10259168401811229", + "marketCap": "2054990673", + "price": "0.10170440109420485", "listedAt": 1484611200, "tier": 1, - "change": "-1.80", + "change": "-1.46", "rank": 33, "sparkline": [ - "0.10429337364346022", - "0.10505501826465691", - "0.10524216442251", - "0.10474109111809096", - "0.10410247066859815", - "0.10360430606140925", "0.10328600287697924", "0.10327920277597477", "0.10376275922869904", "0.10361078910087537", "0.10518808558406369", "0.10487067861977216", - "0.10463830288582798", - "0.10433031432676393", - "0.10343531657616063", - "0.10385596155752579", - "0.1036587511091246", - "0.10349909154569512", - "0.10291995885618778", - "0.10227588354993183", - "0.10240587305225834", - "0.10259059697591273", - "0.10249087341349097", - "0.10230313269333516", - "0.10268051802382669" + "0.1046272037563882", + "0.10418962139627329", + "0.1034914549068957", + "0.10381750376009131", + "0.10351195114312747", + "0.10347709635487562", + "0.10233507051179541", + "0.10235122609766974", + "0.10249472976598115", + "0.10256889412926619", + "0.10243127272619139", + "0.1024510675355979", + "0.10273569700595594", + "0.1028185070666761", + "0.10256687272679252", + "0.1021987776242913", + "0.10219374061841867", + "0.10237354982772123", + "0.10192271083793115" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/f3iaFeCKEmkaZ+stellar-xlm", - "24hVolume": "120126899", - "btcPrice": "0.000005182120535298" + "24hVolume": "128759274", + "btcPrice": "0.000005157037064669" }, { "uuid": "TpHE2IShQw-sJ", @@ -1468,43 +1468,87 @@ "name": "Algorand", "color": null, "iconUrl": "https://cdn.coinranking.com/lzbmCkUGB/algo.svg", - "marketCap": "2049886963", - "price": "0.29622553471723856", + "marketCap": "2031626198", + "price": "0.29358671723430424", "listedAt": 1562082540, "tier": 1, - "change": "-1.47", + "change": "-0.88", "rank": 34, "sparkline": [ - "0.30105633273934596", - "0.30274424180176773", - "0.302949821971792", - "0.3016308764291581", - "0.2997746417636248", - "0.2978688048151859", "0.294989621961603", "0.29411305867664106", "0.2945514291930341", "0.2946659216364241", "0.2993783997393424", "0.2987135750436897", - "0.29736209465989505", - "0.29772245611273723", - "0.295858253764052", - "0.29696328874139993", - "0.29695690311837425", - "0.29725682944971954", - "0.2945398515348088", - "0.29217992397992343", - "0.2935856136084714", - "0.2954751832861804", - "0.29556840135677637", - "0.2948589745254357", - "0.2965029435890865" + "0.29735018184977713", + "0.29756611250878984", + "0.29595326031219626", + "0.29701806697568367", + "0.2967492280563964", + "0.29693596726659877", + "0.2922729293192306", + "0.29279346818378776", + "0.295057864855526", + "0.2952831717032592", + "0.29548778044513346", + "0.29558171942727", + "0.2966144445929563", + "0.29603872025979355", + "0.2942887825605095", + "0.29391461128792024", + "0.2951535307193593", + "0.2964489301089438", + "0.29486805637878993" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/TpHE2IShQw-sJ+algorand-algo", - "24hVolume": "79055770", - "btcPrice": "0.000014962971328816" + "24hVolume": "78010332", + "btcPrice": "0.000014886647639462" + }, + { + "uuid": "AaQUAs2Mc", + "symbol": "LUNC", + "name": "Terra Classic", + "color": "#0E3CA5", + "iconUrl": "https://cdn.coinranking.com/F-PJdF8Um/LUNA.svg", + "marketCap": "1933568249", + "price": "0.000293331092593284", + "listedAt": 1565957940, + "tier": 1, + "change": "4.94", + "rank": 35, + "sparkline": [ + "0.000267926929746464", + "0.000263688959393694", + "0.000269676182092044", + "0.000278878859840158", + "0.000278765919350369", + "0.000280721285764877", + "0.000279415314918415", + "0.000277592870778028", + "0.000277024585206853", + "0.000277289873092257", + "0.000274106606594876", + "0.000272489402394141", + "0.000260711380009879", + "0.000257655546595417", + "0.000257253696126112", + "0.000252429008116811", + "0.000247427713834608", + "0.000248144754140033", + "0.000249058071805344", + "0.000253217026406089", + "0.00025352558566002", + "0.000259985683379149", + "0.00026946594910615", + "0.000288443424353585", + "0.000291788254464616" + ], + "lowVolume": false, + "coinrankingUrl": "https://coinranking.com/coin/AaQUAs2Mc+terraclassic-lunc", + "24hVolume": "329892294", + "btcPrice": "1.4873685902e-8" }, { "uuid": "08CsQa-Ov", @@ -1512,43 +1556,43 @@ "name": "WEMIX TOKEN", "color": "#9bdc70", "iconUrl": "https://cdn.coinranking.com/1N84MQsoO/7548.png", - "marketCap": "1914212622", - "price": "1.9142126216503499", + "marketCap": "1891497717", + "price": "1.8914977168048142", "listedAt": 1638249982, "tier": 1, - "change": "-1.57", - "rank": 35, + "change": "-1.55", + "rank": 36, "sparkline": [ - "1.9448903818638712", - "1.95618493967754", - "1.967730570547678", - "1.9599160224703946", - "1.9417619190364463", - "1.9295051439098125", "1.918959073429853", "1.914099585839417", "1.9208944576326061", "1.923670046256989", "1.9329095208175497", "1.9396938895854177", - "1.9343825856165249", - "1.9346513473736602", - "1.930981751573054", - "1.929428013892837", - "1.927148828913471", - "1.9250449909423877", - "1.9247684250919872", - "1.9057058082040599", - "1.9112109999388007", - "1.9185528252276487", - "1.9209806464916248", - "1.9176450453308553", - "1.9133181806709498" + "1.9344807821861034", + "1.9345414388435278", + "1.9288474965058244", + "1.930428253362708", + "1.9255645378014894", + "1.9282912118148998", + "1.9092430037985648", + "1.9089305729778256", + "1.9155792224767099", + "1.921121550753693", + "1.920635064888653", + "1.9131134281458773", + "1.9130377612109974", + "1.9092225127054476", + "1.9097991139251809", + "1.8916774609866092", + "1.8916474456660026", + "1.8970427939836014", + "1.897370767143281" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/08CsQa-Ov+wemixtoken-wemix", - "24hVolume": "12441056", - "btcPrice": "0.00009669088318923" + "24hVolume": "11214085", + "btcPrice": "0.000095910538072634" }, { "uuid": "9_jH48RBW", @@ -1556,131 +1600,43 @@ "name": "Bitcoin BEP2", "color": "#ff9d14", "iconUrl": "https://cdn.coinranking.com/Swr_SeZio/4023.png", - "marketCap": "1692532730", - "price": "19797.018843322418", + "marketCap": "1684867409", + "price": "19707.360014736896", "listedAt": 1629334963, "tier": 1, - "change": "-0.80", - "rank": 36, + "change": "-1.97", + "rank": 37, "sparkline": [ - "19946.324465158734", - "20158.816282910666", - "20290.77059432405", - "20256.789268061508", - "20144.141764059306", - "20123.70964162003", "20080.561280420414", "20055.07830575501", "20053.169612738297", "20109.720950423693", "20183.68656178592", "20169.390327167413", - "20123.0172202815", - "20126.9231896772", - "20128.431842907863", - "20160.247634118434", - "20142.159668118795", - "20078.05295513364", - "19983.897084659886", - "19757.42287493753", - "19766.90230475619", - "19874.553972656653", - "19818.51817988106", - "19768.00644995502", - "19804.5731260564" + "20122.671031282916", + "20129.440477749475", + "20130.242824490997", + "20161.002327509945", + "20112.050895676115", + "20085.180164737547", + "19796.27535134179", + "19750.5398362876", + "19842.711423953217", + "19848.14495512755", + "19802.69691931316", + "19763.014055376563", + "19814.428352599723", + "19829.0876561476", + "19776.556600201136", + "19709.508149347355", + "19712.182775774774", + "19755.408114233916", + "19738.67836766202" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/9_jH48RBW+bitcoinbep2-btcb", - "24hVolume": "84690950", - "btcPrice": "1.0002348179892355" - }, - { - "uuid": "AaQUAs2Mc", - "symbol": "LUNC", - "name": "Terra Classic", - "color": "#0E3CA5", - "iconUrl": "https://cdn.coinranking.com/F-PJdF8Um/LUNA.svg", - "marketCap": "1639521664", - "price": "0.000248727397476227", - "listedAt": 1565957940, - "tier": 1, - "change": "-16.35", - "rank": 37, - "sparkline": [ - "0.000294531181784174", - "0.000297814689137924", - "0.000299489414069101", - "0.000295230025719985", - "0.000286020138186084", - "0.00028788115143172", - "0.000267926929746464", - "0.000263688959393694", - "0.000269676182092044", - "0.000278878859840158", - "0.000278765919350369", - "0.000280721285764877", - "0.000279339910152367", - "0.000277623656278707", - "0.00027706665078807", - "0.000277804029081631", - "0.000274917306665256", - "0.000274432367717162", - "0.000267855140824635", - "0.000257317520315075", - "0.000258255599044437", - "0.000254759878545809", - "0.000249571708933535", - "0.000248275375068252", - "0.000248555423011954" - ], - "lowVolume": false, - "coinrankingUrl": "https://coinranking.com/coin/AaQUAs2Mc+terraclassic-lunc", - "24hVolume": "248944269", - "btcPrice": "1.2563741072e-8" - }, - { - "uuid": "aMNLwaUbY", - "symbol": "ICP", - "name": "Internet Computer (DFINITY)", - "color": "#00042b", - "iconUrl": "https://cdn.coinranking.com/1uJ_RVrmC/dfinity-icp.png", - "marketCap": "1608662300", - "price": "6.180499335622813", - "listedAt": 1601555742, - "tier": 1, - "change": "-1.12", - "rank": 38, - "sparkline": [ - "6.210923279370772", - "6.266313202671057", - "6.305573719770843", - "6.296092986169356", - "6.266481670621826", - "6.242335197597314", - "6.181131908669995", - "6.129063396855082", - "6.176324426363082", - "6.167628931653093", - "6.283285366814344", - "6.251851311856699", - "6.225406782526095", - "6.214720180033504", - "6.176061132654457", - "6.1806599709813845", - "6.223327491263696", - "6.2325653416398925", - "6.1251061127708", - "6.09767398924924", - "6.174855565825278", - "6.171491199403126", - "6.165828886236564", - "6.148275930156388", - "6.179810638216496" - ], - "lowVolume": false, - "coinrankingUrl": "https://coinranking.com/coin/aMNLwaUbY+internetcomputerdfinity-icp", - "24hVolume": "52588139", - "btcPrice": "0.000312189948260083" + "24hVolume": "5916658", + "btcPrice": "0.9990078028021235" }, { "uuid": "Z96jIvLU7", @@ -1688,43 +1644,87 @@ "name": "Immutable X", "color": "#000000", "iconUrl": "https://cdn.coinranking.com/naRGT2Y_X/10603.png", - "marketCap": "1605278640", - "price": "0.8026393198799052", + "marketCap": "1601661301", + "price": "0.8008306503091873", "listedAt": 1649387294, "tier": 1, - "change": "-1.83", - "rank": 39, + "change": "0.15", + "rank": 38, "sparkline": [ - "0.8182039773623465", - "0.8228300856275261", - "0.82443402319531", - "0.8190600144464054", - "0.8129855958172614", - "0.8055990511854773", "0.7963164648875501", "0.7898691248217138", "0.7945389429718165", "0.7972571856424991", "0.8162117174865927", "0.8129544745867275", - "0.809220289880326", - "0.8087030618500701", - "0.8039059104585754", - "0.8072804669385061", - "0.8103303287217408", - "0.8074893205885503", - "0.7964992707027713", - "0.7872749337382866", - "0.790969745169223", - "0.7980331265710029", - "0.7987647658561818", - "0.8018475580825077", - "0.8039782272976446" + "0.8090915110638094", + "0.8082334094135757", + "0.8042090401179116", + "0.808815486445468", + "0.8084770456748666", + "0.804479242017129", + "0.7888044965980128", + "0.7889071644935", + "0.7950709984359314", + "0.7983758016339725", + "0.801306594618385", + "0.8028992678134592", + "0.8037742693728804", + "0.8032229862038451", + "0.7983711501566733", + "0.7960186223544421", + "0.7957963957912162", + "0.8005267817741893", + "0.8008014482605407" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/Z96jIvLU7+immutablex-imx", - "24hVolume": "28817029", - "btcPrice": "0.000040542990806675" + "24hVolume": "19288563", + "btcPrice": "0.000040607026851694" + }, + { + "uuid": "ncYFcP709", + "symbol": "CAKE", + "name": "PancakeSwap", + "color": "#fe9555", + "iconUrl": "https://cdn.coinranking.com/aRtgdw7bQ/pancakeswap-cake-logo.png", + "marketCap": "1599262537", + "price": "4.0969404644752405", + "listedAt": 1613642379, + "tier": 1, + "change": "-0.23", + "rank": 39, + "sparkline": [ + "4.104896437492778", + "4.099253743773183", + "4.098160918002272", + "4.090286764395767", + "4.138832924438018", + "4.130820663297093", + "4.100471391856237", + "4.083107091860371", + "4.064044004305763", + "4.089510334852714", + "4.139633825947781", + "4.135112809039272", + "4.065738987076421", + "4.061125202296572", + "4.073925288202093", + "4.07796200005206", + "4.077654517897014", + "4.062650832557765", + "4.0681474016355175", + "4.074347174570324", + "4.061187613074068", + "4.0550488126008775", + "4.0772385371801425", + "4.122164505664897", + "4.115954571911489" + ], + "lowVolume": false, + "coinrankingUrl": "https://coinranking.com/coin/ncYFcP709+pancakeswap-cake", + "24hVolume": "53697844", + "btcPrice": "0.000207740015178625" }, { "uuid": "tEf7-dnwV3BXS", @@ -1732,87 +1732,87 @@ "name": "Decentraland", "color": "#f47e33", "iconUrl": "https://cdn.coinranking.com/ph_svUzXs/decentraland(1).svg", - "marketCap": "1591129315", - "price": "0.7253708715607393", + "marketCap": "1569461239", + "price": "0.7154929639884465", "listedAt": 1500336000, "tier": 1, - "change": "-1.65", + "change": "-1.42", "rank": 40, "sparkline": [ - "0.7384851507367582", - "0.7437633679139926", - "0.7444252382478006", - "0.7403403277251986", - "0.7353468542145558", - "0.7301775874228105", "0.7234396185452745", "0.7229530962331229", "0.7253568617996896", "0.7258362516496611", "0.737540628514338", "0.7363260910411606", - "0.7342371495808397", - "0.7345901660711118", - "0.7296889916524286", - "0.733293667691628", - "0.7338994042537613", - "0.7319051661503253", - "0.7248620400026131", - "0.7183520964310406", - "0.7202375502633312", - "0.7250098608402354", - "0.7246217162489763", - "0.7231591424921369", - "0.7257513532535658" + "0.7342461072590581", + "0.733987512577885", + "0.730168198375024", + "0.7338177776186435", + "0.7325119616159972", + "0.7303832212827749", + "0.7194116743423549", + "0.7188144245391092", + "0.7236110525293921", + "0.7245668003321498", + "0.7243177556085921", + "0.7241826042100092", + "0.7263476750903344", + "0.7256343412501723", + "0.7215546801496582", + "0.7194650660533926", + "0.7173702538364771", + "0.7202139116443549", + "0.7172352763683261" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/tEf7-dnwV3BXS+decentraland-mana", - "24hVolume": "184056474", - "btcPrice": "0.000036639999871321" + "24hVolume": "417852809", + "btcPrice": "0.00003627988263144" }, { - "uuid": "ncYFcP709", - "symbol": "CAKE", - "name": "PancakeSwap", - "color": "#fe9555", - "iconUrl": "https://cdn.coinranking.com/aRtgdw7bQ/pancakeswap-cake-logo.png", - "marketCap": "1586480358", - "price": "4.064195479381776", - "listedAt": 1613642379, + "uuid": "aMNLwaUbY", + "symbol": "ICP", + "name": "Internet Computer (DFINITY)", + "color": "#00042b", + "iconUrl": "https://cdn.coinranking.com/1uJ_RVrmC/dfinity-icp.png", + "marketCap": "1560513487", + "price": "5.995500425734514", + "listedAt": 1601555742, "tier": 1, - "change": "-1.96", + "change": "-3.43", "rank": 41, "sparkline": [ - "4.143321137573101", - "4.160471872787491", - "4.167083014043196", - "4.166876349197072", - "4.144275878516966", - "4.122853562545281", - "4.104896437492778", - "4.099253743773183", - "4.098160918002272", - "4.090286764395767", - "4.138832924438018", - "4.130820663297093", - "4.101482386510138", - "4.086054969652949", - "4.063599512097631", - "4.074616025240265", - "4.13650462932316", - "4.132420537462136", - "4.108678571530592", - "4.060026610707045", - "4.061207611669732", - "4.08225995642798", - "4.075931675218852", - "4.067075217540625", - "4.0692767032560875" + "6.181131908669995", + "6.129063396855082", + "6.176324426363082", + "6.167628931653093", + "6.283285366814344", + "6.251851311856699", + "6.224738631288844", + "6.211958687983544", + "6.1731155717763855", + "6.184666683032036", + "6.232191469953367", + "6.216385142799458", + "6.068348716545701", + "6.139177092858245", + "6.184181016478084", + "6.164480050578521", + "6.152007374110301", + "6.166397280689689", + "6.185575477852627", + "6.137364567492021", + "6.096300994535694", + "6.125971901713646", + "6.063402228219919", + "6.037356839229918", + "5.996951503518099" ], "lowVolume": false, - "coinrankingUrl": "https://coinranking.com/coin/ncYFcP709+pancakeswap-cake", - "24hVolume": "47230867", - "btcPrice": "0.000205291014127939" + "coinrankingUrl": "https://coinranking.com/coin/aMNLwaUbY+internetcomputerdfinity-icp", + "24hVolume": "71850040", + "btcPrice": "0.000304008652370073" }, { "uuid": "FEbS54wxo4oIl", @@ -1820,43 +1820,43 @@ "name": "VeChain", "color": "#4bc0fa", "iconUrl": "https://cdn.coinranking.com/B1_TDu9Dm/VEN.svg", - "marketCap": "1563672336", - "price": "0.023422033755448997", + "marketCap": "1544092857", + "price": "0.02312875542158506", "listedAt": 1533427200, "tier": 1, - "change": "-2.14", + "change": "-1.57", "rank": 42, "sparkline": [ - "0.023998669467930746", - "0.0241095367001617", - "0.024058718412811823", - "0.023922670576165768", - "0.023754191930863", - "0.023632705594322845", "0.023484448156519025", "0.023513997148288637", "0.023653041060326136", "0.023638171294315363", "0.023931996288538426", "0.023819922575828992", - "0.023693907867529986", - "0.023693748331526855", - "0.02356213459706503", - "0.0236847217722182", - "0.023677334454966843", - "0.023599601843055647", - "0.02338578875796915", - "0.0232190350634367", - "0.0232879864348433", - "0.023392375513282968", - "0.023374471297547487", - "0.02333461057488473", - "0.023426205247478085" + "0.02369281452867226", + "0.023680359333200434", + "0.023584322528321645", + "0.02368494156882766", + "0.02362460197727083", + "0.023560703024746322", + "0.023237735698424695", + "0.02323963650760095", + "0.023367305995605953", + "0.023376057677570818", + "0.02335792045303961", + "0.023390151133265966", + "0.023433733794792543", + "0.02340453001427127", + "0.02326609719849667", + "0.02316483223286184", + "0.023182355280871567", + "0.02330343837953106", + "0.02320137373406282" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/FEbS54wxo4oIl+vechain-vet", - "24hVolume": "92497326", - "btcPrice": "0.000001183095913321" + "24hVolume": "88005552", + "btcPrice": "0.000001172769788579" }, { "uuid": "SbWqqTui-", @@ -1864,43 +1864,43 @@ "name": "EnergySwap", "color": "#ffda55", "iconUrl": "https://cdn.coinranking.com/fmYxEUV5a/cropped-logo37-Converted-01-192x192.png", - "marketCap": "1443519501", - "price": "14.435195007476148", + "marketCap": "1440924784", + "price": "14.409247840345275", "listedAt": 1626134763, "tier": 1, - "change": "-0.95", + "change": "1.43", "rank": 43, "sparkline": [ - "14.631330786138745", - "14.64324532806981", - "14.684194325284661", - "14.609334338311397", - "14.501221427050774", - "14.319116614750072", "14.10539404730784", "14.029151827674317", "14.038843887433506", "14.021624510511016", "14.45700296300593", "14.51319483338504", - "14.382230502433295", - "14.457008755886587", - "14.316791474435913", - "14.497237381660323", - "14.506480485407518", - "14.500665188141365", - "14.31627466625826", - "14.156820408700641", - "14.21061731364683", - "14.305774956005408", - "14.390433554614054", - "14.340754467225794", - "14.454205796053222" + "14.387845129941615", + "14.447682897858119", + "14.327674468440549", + "14.522735192361548", + "14.476389140378009", + "14.49486530824312", + "14.152192723586072", + "14.187268137215604", + "14.274477679862457", + "14.345115833668704", + "14.374680517442794", + "14.407850368928584", + "14.44690454005064", + "14.417825044185498", + "14.268564924927846", + "14.21683014797869", + "14.126401216278376", + "14.267929784150635", + "14.344432285719966" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/SbWqqTui-+energyswap-ens", - "24hVolume": "15306611", - "btcPrice": "0.000729069107368055" + "24hVolume": "14435290", + "btcPrice": "0.000730355182390808" }, { "uuid": "KfWtaeV1W", @@ -1908,87 +1908,43 @@ "name": "Frax", "color": "#000000", "iconUrl": "https://cdn.coinranking.com/BpVNCX-NM/frax.png", - "marketCap": "1421840781", - "price": "0.9993619681059092", + "marketCap": "1422911736", + "price": "1.0001147051174508", "listedAt": 1615299931, "tier": 1, - "change": "0.05", + "change": "0.00", "rank": 44, "sparkline": [ - "0.9992200795840147", - "0.9977259836765605", - "0.9988315526084773", - "0.999402142792688", - "1.0008473034799072", - "0.9998185532481078", "1.0006912601497844", "1.0006118311784173", "0.9998435265463553", "1.0007906455256417", "0.9977299796061779", "1.0005024093251251", - "0.9998510807406605", - "0.9991047302969824", - "0.9995311677402173", - "0.9988690212100648", - "0.9992647916387729", - "0.9991310434497654", - "1.0046770724383998", - "1.00057613311478", - "0.9980998026597773", - "0.9983731212105862", - "0.9989908492444928", - "0.9995885033848022", - "0.9985150042372118" + "0.9998097541403208", + "0.9991791788259667", + "0.9991870612756313", + "0.9990947133273539", + "0.9995960036166617", + "1.0007239867185673", + "1.0041273146204563", + "0.9987113791333528", + "0.9975705401509762", + "0.999401437911084", + "0.9994105838605359", + "0.9983252290819331", + "0.9989800887831068", + "0.999156094451852", + "1.0003720229403874", + "0.9992135604111094", + "0.9998197095701831", + "0.9986588824422035", + "0.9995291632540412" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/KfWtaeV1W+frax-frax", - "24hVolume": "3454979", - "btcPrice": "0.000050492280892633" - }, - { - "uuid": "Pe93bIOD2", - "symbol": "LDO", - "name": "Lido DAO Token", - "color": "#77cced", - "iconUrl": "https://cdn.coinranking.com/Wp6LFY6ZZ/8000.png", - "marketCap": "1416762158", - "price": "1.7625753988621191", - "listedAt": 1627361901, - "tier": 1, - "change": "3.05", - "rank": 45, - "sparkline": [ - "1.7148711897965854", - "1.7465583336565047", - "1.7971432767695164", - "1.8137837278801476", - "1.788686371040246", - "1.7731001483579891", - "1.7086343012551324", - "1.6980261950793967", - "1.7208049152817", - "1.7679805908756814", - "1.9422796806043778", - "1.9910092695498798", - "1.9056914567095637", - "1.8858331410158244", - "1.8654912520701648", - "1.8612661993198207", - "1.895519645237265", - "1.8741949724512472", - "1.7993638326179937", - "1.7370064162229173", - "1.764241770759326", - "1.799160224877728", - "1.775904849001045", - "1.7497555907559161", - "1.7606316901998094" - ], - "lowVolume": false, - "coinrankingUrl": "https://coinranking.com/coin/Pe93bIOD2+lidodaotoken-ldo", - "24hVolume": "127170169", - "btcPrice": "0.000089031369909501" + "24hVolume": "2459682", + "btcPrice": "0.000050711950984642" }, { "uuid": "iAzbfXiBBKkR6", @@ -1996,43 +1952,43 @@ "name": "EOS", "color": "#443f54", "iconUrl": "https://cdn.coinranking.com/PqOYrWSje/eos2.svg", - "marketCap": "1402770048", - "price": "1.4195308055627147", + "marketCap": "1389701138", + "price": "1.406305744353307", "listedAt": 1498694400, "tier": 1, - "change": "-0.98", - "rank": 46, + "change": "-1.82", + "rank": 45, "sparkline": [ - "1.4344497791338748", - "1.45978830120659", - "1.4766952223891079", - "1.466468342037983", - "1.459653708310728", - "1.4445147685100996", "1.424368030180837", "1.420841525414162", "1.4346471576389896", "1.4375758024537633", "1.460567239376875", "1.4614358271570607", - "1.455257722355438", - "1.4594943433553715", - "1.4529480877921674", - "1.4550220710179658", - "1.4541132645214547", - "1.4561673397234856", - "1.4354692182588624", - "1.4061396950992744", - "1.4099351794947204", - "1.4250273020963884", - "1.4228411568090982", - "1.4171436369888983", - "1.4208223284410884" + "1.4552312852907616", + "1.4592241210684116", + "1.4529242260632773", + "1.4546737687528295", + "1.4544759025609553", + "1.4511082249722296", + "1.4138121016327767", + "1.4075786195596085", + "1.4200006854506526", + "1.4230812662275225", + "1.4201162219924734", + "1.418855144604197", + "1.421726258482247", + "1.4203500075521402", + "1.397265661308617", + "1.3840589655426268", + "1.4147466336020122", + "1.4309426047063245", + "1.4137057646147821" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/iAzbfXiBBKkR6+eos-eos", - "24hVolume": "671235258", - "btcPrice": "0.00007170347000734" + "24hVolume": "671607424", + "btcPrice": "0.000071308328546864" }, { "uuid": "fsIbGOEJWbzxG", @@ -2040,43 +1996,87 @@ "name": "Tezos", "color": "#2c7df7", "iconUrl": "https://cdn.coinranking.com/HkLUdilQ7/xtz.svg", - "marketCap": "1400476164", - "price": "1.5420578508340508", + "marketCap": "1373121680", + "price": "1.5119379547850993", "listedAt": 1530662400, "tier": 1, - "change": "-2.72", - "rank": 47, + "change": "-2.24", + "rank": 46, "sparkline": [ - "1.5907502735844217", - "1.6061340112136633", - "1.6040428891240046", - "1.59365796513178", - "1.5697807733648004", - "1.555098436858825", "1.5408746340598083", "1.536872722016753", "1.5426476080901657", "1.5445534709398632", "1.5739284753420633", "1.5658759810435965", - "1.5613583552829855", - "1.5578350876902172", - "1.5470568197193124", - "1.5506207798519247", - "1.5510301098735464", - "1.5514594424907082", - "1.5382137954648778", - "1.5333863613050929", - "1.5469026755810005", - "1.5526836277280733", - "1.5458426822212519", - "1.5427515711010742", - "1.5450087145763602" + "1.5614023573228137", + "1.5567101186666752", + "1.5466119704117514", + "1.5510639665542334", + "1.5491669065702331", + "1.5505784425248454", + "1.5301911300284496", + "1.5405209764217378", + "1.5517720165808337", + "1.5485061541777454", + "1.5461206971259347", + "1.542486608482451", + "1.5449407851377974", + "1.5449701252226309", + "1.531569376081235", + "1.523767464609131", + "1.5207436983174256", + "1.5287960113047903", + "1.520058877425449" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/fsIbGOEJWbzxG+tezos-xtz", - "24hVolume": "84771686", - "btcPrice": "0.000077892567335326" + "24hVolume": "55316338", + "btcPrice": "0.000076664529641005" + }, + { + "uuid": "Pe93bIOD2", + "symbol": "LDO", + "name": "Lido DAO Token", + "color": "#77cced", + "iconUrl": "https://cdn.coinranking.com/Wp6LFY6ZZ/8000.png", + "marketCap": "1367604464", + "price": "1.7003189712464333", + "listedAt": 1627361901, + "tier": 1, + "change": "-3.15", + "rank": 47, + "sparkline": [ + "1.7086343012551324", + "1.6980261950793967", + "1.7208049152817", + "1.7679805908756814", + "1.9422796806043778", + "1.9910092695498798", + "1.9042736470445296", + "1.8852921305833363", + "1.8580338389991686", + "1.8734714311908356", + "1.8909700191403094", + "1.862613812439506", + "1.7295561617408752", + "1.7531620963827461", + "1.7876441184929928", + "1.789603634143672", + "1.7608016796568202", + "1.7515845305809228", + "1.7626811166561154", + "1.7496060994612412", + "1.7234035902595344", + "1.7000783410168683", + "1.6980084774822874", + "1.7146328728049645", + "1.7089739142985214" + ], + "lowVolume": false, + "coinrankingUrl": "https://coinranking.com/coin/Pe93bIOD2+lidodaotoken-ldo", + "24hVolume": "133060629", + "btcPrice": "0.000086216602842551" }, { "uuid": "pxtKbG5rg", @@ -2084,43 +2084,43 @@ "name": "The Sandbox", "color": "#00adef", "iconUrl": "https://cdn.coinranking.com/kd_vwOcnI/sandbox.png", - "marketCap": "1301061724", - "price": "0.8676810008865172", + "marketCap": "1278061236", + "price": "0.8523419236916017", "listedAt": 1613583024, "tier": 1, - "change": "-2.76", + "change": "-2.56", "rank": 48, "sparkline": [ - "0.8920741670650734", - "0.896450960013783", - "0.8984340049682382", - "0.8927618265573954", - "0.8848533161248924", - "0.8791390146189638", "0.8727007352403912", "0.8713339212959001", "0.8739441053861209", "0.8740838131785137", "0.8867911361410069", "0.88511355628924", - "0.8821179073389738", - "0.8817007237565554", - "0.8769477112786661", - "0.8824489757942156", - "0.8844131832151343", - "0.8789818821144122", - "0.8689907229560409", - "0.8617062817833486", - "0.8640306721796736", - "0.8694561823188067", - "0.8672766093205339", - "0.8662917458807575", - "0.8687060983121584" + "0.8820473871297535", + "0.8810293106720095", + "0.8778121140496153", + "0.8835710616891418", + "0.8816215146842779", + "0.8765225901392906", + "0.8625728061046957", + "0.8621441676160374", + "0.8682755974121708", + "0.8673189040511571", + "0.8676447679466359", + "0.8673788629133021", + "0.868611975891073", + "0.866126220617193", + "0.8603953419961431", + "0.8560794821495104", + "0.8538640210303511", + "0.8587158911512207", + "0.8557976361371327" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/pxtKbG5rg+thesandbox-sand", - "24hVolume": "127902207", - "btcPrice": "0.000043828382152188" + "24hVolume": "175759702", + "btcPrice": "0.000043218964420014" }, { "uuid": "rk5XwL6mIjUDp", @@ -2128,87 +2128,87 @@ "name": "Celsius Network", "color": "#f37425", "iconUrl": "https://cdn.coinranking.com/XPU7TeCYD/New-CEL.png", - "marketCap": "1232075442", - "price": "1.7785194193985001", + "marketCap": "1241039013", + "price": "1.791458468003782", "listedAt": 1531958400, "tier": 1, - "change": "0.83", + "change": "-6.36", "rank": 49, "sparkline": [ - "1.7737420802546962", - "1.8729431019838536", - "1.8879333870850201", - "1.871289771473985", - "1.8550245069558797", - "1.894255099173632", "1.9262855037863424", "1.9648216486547379", "2.071494273756338", "3.354522265247697", "3.2141395901367984", "2.401403938432673", - "1.8674113184313916", - "1.8852632647573164", - "1.9216741267969402", - "1.9317483702911007", - "1.9771514330302673", - "1.984499171596268", - "1.9086238986619535", - "1.9066654566422965", - "1.8641113587442797", - "1.8586752639722777", - "1.862657651143222", - "1.7761567615201288", - "1.7497003334534997" + "1.8645276169626777", + "1.8962331905715206", + "1.9281155243174986", + "1.944818167826702", + "1.9782075475597143", + "1.946387352663421", + "1.9210622879715777", + "1.8764424462007006", + "1.8527591783268609", + "1.8726927436155902", + "1.8156179292178416", + "1.7451795063758453", + "1.7765966602351915", + "1.8174818339453154", + "1.8416681322826485", + "1.8271077241138178", + "1.7852885573681023", + "1.8391628956323363", + "1.8019043729713355" ], "lowVolume": false, "coinrankingUrl": "https://coinranking.com/coin/rk5XwL6mIjUDp+celsiusnetwork-cel", - "24hVolume": "94597034", - "btcPrice": "0.000089836735734495" + "24hVolume": "323192270", + "btcPrice": "0.00009083793444449" }, { - "uuid": "Ru56fDlLB56-v", - "symbol": "RVN", - "name": "Ravencoin", - "color": "#384182", - "iconUrl": "https://cdn.coinranking.com/Rw1xg7rFE/rvn.svg", - "marketCap": "1192662845", - "price": "0.05679346881143099", - "listedAt": 1520726400, + "uuid": "GSCt2y6YSgO26", + "symbol": "CHZ", + "name": "Chiliz", + "color": "#d05e72", + "iconUrl": "https://cdn.coinranking.com/gTsOlSnwR/4066.png", + "marketCap": "1177663073", + "price": "0.19837556047017746", + "listedAt": 1562332440, "tier": 1, - "change": "-18.88", + "change": "8.50", "rank": 50, "sparkline": [ - "0.07132350914965545", - "0.07463818923760969", - "0.07281376919419173", - "0.06849059287629865", - "0.06618328366820236", - "0.06414886171227209", - "0.06293554430450991", - "0.06261225378223009", - "0.06416486042633306", - "0.06343683626098606", - "0.06616944546536353", - "0.06468594027302041", - "0.0633878906511735", - "0.06386529333598068", - "0.06340935755444901", - "0.0628832099620328", - "0.06101815953504101", - "0.060682030026852754", - "0.05909358044540756", - "0.0587874314888202", - "0.05922171526881842", - "0.0585914305547755", - "0.058907576738746865", - "0.056531086352136106", - "0.05669666849534336" + "0.1815548601649841", + "0.18148557970961463", + "0.18226943870921805", + "0.18280627811339734", + "0.18677242920850196", + "0.18667768584743666", + "0.18625754130062167", + "0.1871876556444867", + "0.18691782346672808", + "0.19025010964103517", + "0.19146701795019258", + "0.1917754429233241", + "0.19032355925840289", + "0.19003914898367866", + "0.19045040788719636", + "0.192083361521552", + "0.1930604469834234", + "0.19349425925608124", + "0.195718892281235", + "0.19385350808386806", + "0.19127832613395757", + "0.1909953888800442", + "0.19281503682468001", + "0.19470329041549012", + "0.19686173904180804" ], "lowVolume": false, - "coinrankingUrl": "https://coinranking.com/coin/Ru56fDlLB56-v+ravencoin-rvn", - "24hVolume": "501928344", - "btcPrice": "0.000002868756895994" + "coinrankingUrl": "https://coinranking.com/coin/GSCt2y6YSgO26+chiliz-chz", + "24hVolume": "542398332", + "btcPrice": "0.000010058857896638" } ] } diff --git a/OiaMoeda/server/cache/newsBitCoin.json b/OiaMoeda/server/cache/newsBitCoin.json index b9fcf0f..07592e6 100644 --- a/OiaMoeda/server/cache/newsBitCoin.json +++ b/OiaMoeda/server/cache/newsBitCoin.json @@ -1,6 +1,6 @@ { "status": "ok", - "totalResults": 272, + "totalResults": 275, "articles": [ { "source": { @@ -281,12 +281,12 @@ "name": "Globo" }, "author": null, - "title": "Bitcoin segue queda em Wall Street e volta a perder os US$ 20 mil", - "description": "Criptomoedas registram desvalorização na esteira do mau humor com as sinalizações recentes do Fed O bitcoin e o ethereum passaram a cair nesta terça-feira (30) após um início de dia em alta. As criptomoedas seguem o desempenho negativo das bolsas dos Estados …", - "url": "https://valor.globo.com/financas/criptomoedas/noticia/2022/08/30/bitcoin-segue-queda-em-wall-street-e-volta-a-perder-os-us-20-mil.ghtml", - "urlToImage": "https://s2.glbimg.com/MkkNNu1SCjgGn8XKHIbXzLaDubs=/1200x/smart/filters:cover():strip_icc()/i.s3.glbimg.com/v1/AUTH_63b422c2caee4269b8b34177e8876b93/internal_photos/bs/2022/o/J/cyO0KdTKCBWlyqkra8kA/bitcoin-blockchain.jpg", - "publishedAt": "2022-08-30T16:16:02Z", - "content": "O bitcoin e o ethereum passaram a cair nesta terça-feira (30) após um início de dia em alta. As criptomoedas seguem o desempenho negativo das bolsas dos Estados Unidos. Nos mercados acionários dos EU… [+1957 chars]" + "title": "Ethereum recupera terreno e bitcoin tem pequenas oscilações antes de simpósio do Fed", + "description": "Depois da queda na última sexta-feira, o bitcoin já está no quarto dia de pequenas oscilações, retomando o movimento de lateralidade O ethereum voltou a subir nesta quarta-feira, enquanto o bitcoin segue com pequenas oscilações antes do simpósio do Federal Re…", + "url": "https://valor.globo.com/financas/criptomoedas/noticia/2022/08/24/ethereum-recupera-terreno-e-bitcoin-tem-pequenas-oscilaes-antes-de-simpsio-do-fed.ghtml", + "urlToImage": "https://s2.glbimg.com/2YAEQ4fYYex8sAvwn_KPrNoSL6c=/1200x/smart/filters:cover():strip_icc()/i.s3.glbimg.com/v1/AUTH_63b422c2caee4269b8b34177e8876b93/internal_photos/bs/2022/7/0/2cEqkvQ7q1hrnGEx9XiQ/ethereum.jpg", + "publishedAt": "2022-08-24T12:19:16Z", + "content": "O ethereum voltou a subir nesta quarta-feira, enquanto o bitcoin segue com pequenas oscilações antes do simpósio do Federal Reserve em Jackson Hole, quando os dirigentes do banco central americano po… [+2482 chars]" }, { "source": { @@ -294,12 +294,12 @@ "name": "Globo" }, "author": null, - "title": "Ethereum recupera terreno e bitcoin tem pequenas oscilações antes de simpósio do Fed", - "description": "Depois da queda na última sexta-feira, o bitcoin já está no quarto dia de pequenas oscilações, retomando o movimento de lateralidade O ethereum voltou a subir nesta quarta-feira, enquanto o bitcoin segue com pequenas oscilações antes do simpósio do Federal Re…", - "url": "https://valor.globo.com/financas/criptomoedas/noticia/2022/08/24/ethereum-recupera-terreno-e-bitcoin-tem-pequenas-oscilaes-antes-de-simpsio-do-fed.ghtml", - "urlToImage": "https://s2.glbimg.com/2YAEQ4fYYex8sAvwn_KPrNoSL6c=/1200x/smart/filters:cover():strip_icc()/i.s3.glbimg.com/v1/AUTH_63b422c2caee4269b8b34177e8876b93/internal_photos/bs/2022/7/0/2cEqkvQ7q1hrnGEx9XiQ/ethereum.jpg", - "publishedAt": "2022-08-24T12:19:16Z", - "content": "O ethereum voltou a subir nesta quarta-feira, enquanto o bitcoin segue com pequenas oscilações antes do simpósio do Federal Reserve em Jackson Hole, quando os dirigentes do banco central americano po… [+2482 chars]" + "title": "Bitcoin segue queda em Wall Street e volta a perder os US$ 20 mil", + "description": "Criptomoedas registram desvalorização na esteira do mau humor com as sinalizações recentes do Fed O bitcoin e o ethereum passaram a cair nesta terça-feira (30) após um início de dia em alta. As criptomoedas seguem o desempenho negativo das bolsas dos Estados …", + "url": "https://valor.globo.com/financas/criptomoedas/noticia/2022/08/30/bitcoin-segue-queda-em-wall-street-e-volta-a-perder-os-us-20-mil.ghtml", + "urlToImage": "https://s2.glbimg.com/MkkNNu1SCjgGn8XKHIbXzLaDubs=/1200x/smart/filters:cover():strip_icc()/i.s3.glbimg.com/v1/AUTH_63b422c2caee4269b8b34177e8876b93/internal_photos/bs/2022/o/J/cyO0KdTKCBWlyqkra8kA/bitcoin-blockchain.jpg", + "publishedAt": "2022-08-30T16:16:02Z", + "content": "O bitcoin e o ethereum passaram a cair nesta terça-feira (30) após um início de dia em alta. As criptomoedas seguem o desempenho negativo das bolsas dos Estados Unidos. Nos mercados acionários dos EU… [+1957 chars]" }, { "source": { @@ -886,6 +886,19 @@ "publishedAt": "2022-08-25T19:09:07Z", "content": "O bitcoin sem dúvida teve um ano ruim em 2022, passando pelo pior trimestre entre abril e maio de 2022. Entretanto, para especialistas, a popularidade da cripto continua a crescer a cada dia.\r\nSegund… [+480 chars]" }, + { + "source": { + "id": null, + "name": "Tudocelular.com" + }, + "author": "Tudocelular.com", + "title": "Fusão do Ethereum é concluída e promete reduzir 99,9% do consumo de energia na mineração", + "description": "Término do processo representa uma mudança no paradigma do blockchain.", + "url": "https://www.tudocelular.com/mercado/noticias/n195711/fusao-ethereum-concluida-reduzir-consumo-energia.html", + "urlToImage": "https://t2.tudocdn.net/306601?w=1920", + "publishedAt": "2022-09-15T18:30:00Z", + "content": "Nesta quinta-feira (15), os responsáveis pela criptomoeda Ethereum anunciaram a conclusão do processo de atualização Merge (\"Fusão\", em português) do ativo virtual. O término desse processo represent… [+1307 chars]" + }, { "source": { "id": null, @@ -1288,19 +1301,6 @@ "urlToImage": "https://s2.glbimg.com/SacdIm_MdIfryq3HqaE-FxRIDQg=/1200x/smart/filters:cover():strip_icc()/i.s3.glbimg.com/v1/AUTH_63b422c2caee4269b8b34177e8876b93/internal_photos/bs/2022/h/5/s4dHJTTAKbELFRrSoafQ/pexels-rodnae-productions-8369687.jpg", "publishedAt": "2022-08-15T12:18:01Z", "content": "Após novos ganhos no final de semana, bitcoin, ethereum e as principais criptomoedas iniciaram a semana com cotações mais comedidas e as atenções voltadas para indicadores macroeconômicos, além de in… [+1798 chars]" - }, - { - "source": { - "id": "globo", - "name": "Globo" - }, - "author": null, - "title": "Bitcoin e ethereum sobem depois de baterem mínimas em mais de um mês", - "description": "Criptomoedas foram na contramão do desempenho negativo registrado pelas bolsas de valores dos EUA O bitcoin e o ethereum operam em alta nesta segunda-feira (29) depois de caírem forte no fim de semana até as mínimas em mais de um mês. O bitcoin chegou a ating…", - "url": "https://valor.globo.com/financas/criptomoedas/noticia/2022/08/29/bitcoin-e-ethereum-sobem-depois-de-baterem-mnimas-em-mais-de-um-ms.ghtml", - "urlToImage": "https://s2.glbimg.com/Z84bJVfFxgwXgvh_6j_pw3ivvTw=/1200x/smart/filters:cover():strip_icc()/i.s3.glbimg.com/v1/AUTH_63b422c2caee4269b8b34177e8876b93/internal_photos/bs/2022/g/B/2iyQXQQWCx7dyMOw8GvA/bitcoin-blockchain.jpg", - "publishedAt": "2022-08-29T21:45:49Z", - "content": "O bitcoin e o ethereum operam em alta nesta segunda-feira (29) depois de caírem forte no fim de semana até as mínimas em mais de um mês. O bitcoin chegou a atingir o patamar de US$ 19.540 no domingo,… [+2339 chars]" } ] } \ No newline at end of file diff --git a/OiaMoeda/server/node_modules/.bin/ejs b/OiaMoeda/server/node_modules/.bin/ejs index 002d2ac..88e80d0 120000 --- a/OiaMoeda/server/node_modules/.bin/ejs +++ b/OiaMoeda/server/node_modules/.bin/ejs @@ -1,12 +1 @@ -#!/bin/sh -basedir=$(dirname "$(echo "$0" | sed -e 's,\\,/,g')") - -case `uname` in - *CYGWIN*|*MINGW*|*MSYS*) basedir=`cygpath -w "$basedir"`;; -esac - -if [ -x "$basedir/node" ]; then - exec "$basedir/node" "$basedir/../ejs/bin/cli.js" "$@" -else - exec node "$basedir/../ejs/bin/cli.js" "$@" -fi +../ejs/bin/cli.js \ No newline at end of file diff --git a/OiaMoeda/server/node_modules/.bin/jake b/OiaMoeda/server/node_modules/.bin/jake index 8580efe..3626745 120000 --- a/OiaMoeda/server/node_modules/.bin/jake +++ b/OiaMoeda/server/node_modules/.bin/jake @@ -1,12 +1 @@ -#!/bin/sh -basedir=$(dirname "$(echo "$0" | sed -e 's,\\,/,g')") - -case `uname` in - *CYGWIN*|*MINGW*|*MSYS*) basedir=`cygpath -w "$basedir"`;; -esac - -if [ -x "$basedir/node" ]; then - exec "$basedir/node" "$basedir/../jake/bin/cli.js" "$@" -else - exec node "$basedir/../jake/bin/cli.js" "$@" -fi +../jake/bin/cli.js \ No newline at end of file diff --git a/OiaMoeda/server/node_modules/.bin/mime b/OiaMoeda/server/node_modules/.bin/mime index 0a62a1b..fbb7ee0 120000 --- a/OiaMoeda/server/node_modules/.bin/mime +++ b/OiaMoeda/server/node_modules/.bin/mime @@ -1,12 +1 @@ -#!/bin/sh -basedir=$(dirname "$(echo "$0" | sed -e 's,\\,/,g')") - -case `uname` in - *CYGWIN*|*MINGW*|*MSYS*) basedir=`cygpath -w "$basedir"`;; -esac - -if [ -x "$basedir/node" ]; then - exec "$basedir/node" "$basedir/../mime/cli.js" "$@" -else - exec node "$basedir/../mime/cli.js" "$@" -fi +../mime/cli.js \ No newline at end of file diff --git a/OiaMoeda/server/node_modules/.bin/nodemon b/OiaMoeda/server/node_modules/.bin/nodemon index 4d75661..1056ddc 120000 --- a/OiaMoeda/server/node_modules/.bin/nodemon +++ b/OiaMoeda/server/node_modules/.bin/nodemon @@ -1,12 +1 @@ -#!/bin/sh -basedir=$(dirname "$(echo "$0" | sed -e 's,\\,/,g')") - -case `uname` in - *CYGWIN*|*MINGW*|*MSYS*) basedir=`cygpath -w "$basedir"`;; -esac - -if [ -x "$basedir/node" ]; then - exec "$basedir/node" "$basedir/../nodemon/bin/nodemon.js" "$@" -else - exec node "$basedir/../nodemon/bin/nodemon.js" "$@" -fi +../nodemon/bin/nodemon.js \ No newline at end of file diff --git a/OiaMoeda/server/node_modules/.bin/nodetouch b/OiaMoeda/server/node_modules/.bin/nodetouch index 03f8b4d..3409fdb 120000 --- a/OiaMoeda/server/node_modules/.bin/nodetouch +++ b/OiaMoeda/server/node_modules/.bin/nodetouch @@ -1,12 +1 @@ -#!/bin/sh -basedir=$(dirname "$(echo "$0" | sed -e 's,\\,/,g')") - -case `uname` in - *CYGWIN*|*MINGW*|*MSYS*) basedir=`cygpath -w "$basedir"`;; -esac - -if [ -x "$basedir/node" ]; then - exec "$basedir/node" "$basedir/../touch/bin/nodetouch.js" "$@" -else - exec node "$basedir/../touch/bin/nodetouch.js" "$@" -fi +../touch/bin/nodetouch.js \ No newline at end of file diff --git a/OiaMoeda/server/node_modules/.bin/nopt b/OiaMoeda/server/node_modules/.bin/nopt index f1ec43b..6b6566e 120000 --- a/OiaMoeda/server/node_modules/.bin/nopt +++ b/OiaMoeda/server/node_modules/.bin/nopt @@ -1,12 +1 @@ -#!/bin/sh -basedir=$(dirname "$(echo "$0" | sed -e 's,\\,/,g')") - -case `uname` in - *CYGWIN*|*MINGW*|*MSYS*) basedir=`cygpath -w "$basedir"`;; -esac - -if [ -x "$basedir/node" ]; then - exec "$basedir/node" "$basedir/../nopt/bin/nopt.js" "$@" -else - exec node "$basedir/../nopt/bin/nopt.js" "$@" -fi +../nopt/bin/nopt.js \ No newline at end of file diff --git a/OiaMoeda/server/node_modules/.bin/semver b/OiaMoeda/server/node_modules/.bin/semver index 86cee84..317eb29 120000 --- a/OiaMoeda/server/node_modules/.bin/semver +++ b/OiaMoeda/server/node_modules/.bin/semver @@ -1,12 +1 @@ -#!/bin/sh -basedir=$(dirname "$(echo "$0" | sed -e 's,\\,/,g')") - -case `uname` in - *CYGWIN*|*MINGW*|*MSYS*) basedir=`cygpath -w "$basedir"`;; -esac - -if [ -x "$basedir/node" ]; then - exec "$basedir/node" "$basedir/../semver/bin/semver" "$@" -else - exec node "$basedir/../semver/bin/semver" "$@" -fi +../semver/bin/semver \ No newline at end of file diff --git a/OiaMoeda/server/node_modules/simple-update-notifier/node_modules/.bin/semver b/OiaMoeda/server/node_modules/simple-update-notifier/node_modules/.bin/semver index 77443e7..5aaadf4 120000 --- a/OiaMoeda/server/node_modules/simple-update-notifier/node_modules/.bin/semver +++ b/OiaMoeda/server/node_modules/simple-update-notifier/node_modules/.bin/semver @@ -1,12 +1 @@ -#!/bin/sh -basedir=$(dirname "$(echo "$0" | sed -e 's,\\,/,g')") - -case `uname` in - *CYGWIN*|*MINGW*|*MSYS*) basedir=`cygpath -w "$basedir"`;; -esac - -if [ -x "$basedir/node" ]; then - exec "$basedir/node" "$basedir/../semver/bin/semver.js" "$@" -else - exec node "$basedir/../semver/bin/semver.js" "$@" -fi +../semver/bin/semver.js \ No newline at end of file