From be1b369eb2c317eabc54f55e6149314aa2a172ac Mon Sep 17 00:00:00 2001
From: Norbert Orzechowicz <contact@norbert.tech>
Date: Sun, 28 Jan 2024 15:07:26 +0100
Subject: [PATCH] DataFrame::run method can now return execution report with
 Schema and Statistics

---
 src/core/etl/src/Flow/ETL/DataFrame.php       |   19 +-
 src/core/etl/src/Flow/ETL/Dataset/Report.php  |   27 +
 .../etl/src/Flow/ETL/Dataset/Statistics.php   |   18 +
 .../Integration/DataFrame/AnalyzeTest.php     |   82 +
 .../DataFrame/Fixtures/Analyze/goldstock.csv  | 2512 +++++++++++++++++
 5 files changed, 2657 insertions(+), 1 deletion(-)
 create mode 100644 src/core/etl/src/Flow/ETL/Dataset/Report.php
 create mode 100644 src/core/etl/src/Flow/ETL/Dataset/Statistics.php
 create mode 100644 src/core/etl/tests/Flow/ETL/Tests/Integration/DataFrame/AnalyzeTest.php
 create mode 100644 src/core/etl/tests/Flow/ETL/Tests/Integration/DataFrame/Fixtures/Analyze/goldstock.csv

diff --git a/src/core/etl/src/Flow/ETL/DataFrame.php b/src/core/etl/src/Flow/ETL/DataFrame.php
index 97998824f..ad3a1eade 100644
--- a/src/core/etl/src/Flow/ETL/DataFrame.php
+++ b/src/core/etl/src/Flow/ETL/DataFrame.php
@@ -7,6 +7,8 @@
 use function Flow\ETL\DSL\to_output;
 use Flow\ETL\DataFrame\GroupedDataFrame;
 use Flow\ETL\DataFrame\PartitionedDataFrame;
+use Flow\ETL\Dataset\Report;
+use Flow\ETL\Dataset\Statistics;
 use Flow\ETL\Exception\InvalidArgumentException;
 use Flow\ETL\Exception\InvalidFileFormatException;
 use Flow\ETL\Exception\RuntimeException;
@@ -748,17 +750,32 @@ public function rows(Transformer|Transformation $transformer) : self
      * @trigger
      *
      * @param null|callable(Rows $rows): void $callback
+     * @param bool $analyze - when set to true, run will return Report
      */
     #[DSLMethod(exclude: true)]
-    public function run(?callable $callback = null) : void
+    public function run(?callable $callback = null, bool $analyze = false) : null|Report
     {
         $clone = clone $this;
 
+        $totalRows = 0;
+        $schema = new Schema();
+
         foreach ($clone->pipeline->process($clone->context) as $rows) {
             if ($callback !== null) {
                 $callback($rows);
             }
+
+            if ($analyze) {
+                $schema = $schema->merge($rows->schema());
+                $totalRows += $rows->count();
+            }
         }
+
+        if ($analyze) {
+            return new Report($schema, new Statistics($totalRows));
+        }
+
+        return null;
     }
 
     /**
diff --git a/src/core/etl/src/Flow/ETL/Dataset/Report.php b/src/core/etl/src/Flow/ETL/Dataset/Report.php
new file mode 100644
index 000000000..110e88009
--- /dev/null
+++ b/src/core/etl/src/Flow/ETL/Dataset/Report.php
@@ -0,0 +1,27 @@
+<?php
+
+declare(strict_types=1);
+
+namespace Flow\ETL\Dataset;
+
+use Flow\ETL\Row\Schema;
+
+final class Report
+{
+    public function __construct(
+        private readonly Schema $schema,
+        private readonly Statistics $statistics,
+    ) {
+
+    }
+
+    public function schema() : Schema
+    {
+        return $this->schema;
+    }
+
+    public function statistics() : Statistics
+    {
+        return $this->statistics;
+    }
+}
diff --git a/src/core/etl/src/Flow/ETL/Dataset/Statistics.php b/src/core/etl/src/Flow/ETL/Dataset/Statistics.php
new file mode 100644
index 000000000..ca14ad787
--- /dev/null
+++ b/src/core/etl/src/Flow/ETL/Dataset/Statistics.php
@@ -0,0 +1,18 @@
+<?php
+
+declare(strict_types=1);
+
+namespace Flow\ETL\Dataset;
+
+final class Statistics
+{
+    public function __construct(
+        private readonly int $totalRows,
+    ) {
+    }
+
+    public function totalRows() : int
+    {
+        return $this->totalRows;
+    }
+}
diff --git a/src/core/etl/tests/Flow/ETL/Tests/Integration/DataFrame/AnalyzeTest.php b/src/core/etl/tests/Flow/ETL/Tests/Integration/DataFrame/AnalyzeTest.php
new file mode 100644
index 000000000..8b7a67fda
--- /dev/null
+++ b/src/core/etl/tests/Flow/ETL/Tests/Integration/DataFrame/AnalyzeTest.php
@@ -0,0 +1,82 @@
+<?php
+
+declare(strict_types=1);
+
+namespace Flow\ETL\Tests\Integration\DataFrame;
+
+use function Flow\ETL\Adapter\CSV\from_csv;
+use function Flow\ETL\Adapter\Text\from_text;
+use function Flow\ETL\DSL\datetime_schema;
+use function Flow\ETL\DSL\df;
+use function Flow\ETL\DSL\float_schema;
+use function Flow\ETL\DSL\int_schema;
+use function Flow\ETL\DSL\schema;
+use function Flow\ETL\DSL\str_schema;
+use Flow\ETL\Tests\Integration\IntegrationTestCase;
+
+final class AnalyzeTest extends IntegrationTestCase
+{
+    public function test_analyzing_csv_file_with_auto_cast() : void
+    {
+        $report = df()
+            ->read(from_csv(__DIR__ . '/Fixtures/Analyze/goldstock.csv'))
+            ->autoCast()
+            ->run(analyze: true);
+
+        $this->assertSame(2511, $report->statistics()->totalRows());
+        $this->assertEquals(
+            schema(
+                int_schema('Index'),
+                datetime_schema('Date'),
+                float_schema('Close'),
+                float_schema('Volume'),
+                float_schema('Open'),
+                float_schema('High'),
+                float_schema('Low'),
+            ),
+            $report->schema()
+        );
+        $this->assertSame(7, $report->schema()->count());
+    }
+
+    public function test_analyzing_csv_file_with_limit() : void
+    {
+        $report = df()
+            ->read(from_csv(__DIR__ . '/Fixtures/Analyze/goldstock.csv'))
+            ->limit(100)
+            ->run(analyze: true);
+
+        $this->assertSame(100, $report->statistics()->totalRows());
+        $this->assertEquals(
+            schema(
+                str_schema('Index'),
+                str_schema('Date'),
+                str_schema('Close'),
+                str_schema('Volume'),
+                str_schema('Open'),
+                str_schema('High'),
+                str_schema('Low'),
+            ),
+            $report->schema()
+        );
+        $this->assertSame(7, $report->schema()->count());
+    }
+
+    public function test_analyzing_partitioned_datasets() : void
+    {
+        $report = df()
+            ->read(from_text(__DIR__ . '/Fixtures/Partitioning/multi_partition_pruning_test/year=*/month=*/day=*/*.txt'))
+            ->run(analyze: true);
+
+        $this->assertSame(7, $report->statistics()->totalRows());
+        $this->assertEquals(
+            schema(
+                str_schema('year'),
+                str_schema('month'),
+                str_schema('day'),
+                str_schema('text'),
+            ),
+            $report->schema()
+        );
+    }
+}
diff --git a/src/core/etl/tests/Flow/ETL/Tests/Integration/DataFrame/Fixtures/Analyze/goldstock.csv b/src/core/etl/tests/Flow/ETL/Tests/Integration/DataFrame/Fixtures/Analyze/goldstock.csv
new file mode 100644
index 000000000..344aeca60
--- /dev/null
+++ b/src/core/etl/tests/Flow/ETL/Tests/Integration/DataFrame/Fixtures/Analyze/goldstock.csv
@@ -0,0 +1,2512 @@
+Index,Date,Close,Volume,Open,High,Low
+0,2024-01-19,2029.3,166078.0,2027.4,2041.9,2022.2
+1,2024-01-18,2021.6,167013.0,2009.1,2025.6,2007.7
+2,2024-01-17,2006.5,245194.0,2031.7,2036.1,2004.6
+3,2024-01-16,2030.2,277995.0,2053.4,2062.8,2027.6
+4,2024-01-12,2051.6,250946.0,2033.2,2067.3,2033.1
+5,2024-01-11,2019.2,270624.0,2029.4,2056.1,2017.3
+6,2024-01-10,2027.8,183625.0,2036.0,2046.2,2025.9
+7,2024-01-09,2033.0,194610.0,2034.5,2048.6,2031.9
+8,2024-01-08,2033.5,199325.0,2052.6,2053.3,2022.7
+9,2024-01-05,2049.8,208861.0,2051.4,2071.1,2030.8
+10,2024-01-04,2050.0,125573.0,2049.3,2058.1,2043.3
+11,2024-01-03,2042.8,214132.0,2067.9,2074.3,2038.3
+12,2024-01-02,2073.4,149926.0,2072.7,2088.1,2064.3
+13,2023-12-29,2071.8,102741.0,2076.1,2084.1,2067.6
+14,2023-12-28,2083.5,126411.0,2089.5,2098.2,2074.6
+15,2023-12-27,2093.1,124021.0,2079.3,2095.8,2072.8
+16,2023-12-26,2069.8,76492.0,2066.0,2080.5,2065.1
+17,2023-12-22,2069.1,162292.0,2061.2,2083.0,2058.2
+18,2023-12-21,2051.3,115184.0,2044.4,2058.0,2043.3
+19,2023-12-20,2047.7,119394.0,2053.8,2056.9,2040.6
+20,2023-12-19,2052.1,130031.0,2041.1,2061.0,2034.8
+21,2023-12-18,2040.5,137436.0,2033.3,2048.0,2029.5
+22,2023-12-15,2035.7,166565.0,2051.3,2059.6,2029.2
+23,2023-12-14,2044.9,222776.0,2043.2,2062.9,2039.1
+24,2023-12-13,1997.3,183780.0,1995.1,2043.3,1987.9
+25,2023-12-12,1993.2,140257.0,1997.8,2012.5,1992.3
+26,2023-12-11,1993.7,151409.0,2020.0,2023.7,1991.2
+27,2023-12-08,2014.5,227831.0,2045.7,2050.4,2010.6
+28,2023-12-07,2046.4,165566.0,2043.4,2057.2,2036.6
+29,2023-12-06,2047.9,150192.0,2037.8,2053.4,2035.3
+30,2023-12-05,2036.3,202003.0,2049.0,2059.6,2027.6
+31,2023-12-04,2042.2,368688.0,2094.4,2092.8,2038.4
+32,2023-12-01,2089.7,230877.0,2056.5,2095.7,2052.6
+33,2023-11-30,2057.2,143605.0,2065.4,2067.4,2051.2
+34,2023-11-29,2067.1,189494.0,2062.0,2072.7,2055.9
+35,2023-11-28,2040.0,172968.0,2014.3,2044.1,2011.5
+36,2023-11-27,2012.4,247411.0,2002.5,2018.9,2001.4
+37,2023-11-24,2003.0,211252.0,1991.2,2004.5,1990.9
+38,2023-11-22,1992.8,194093.0,2000.3,2008.3,1988.6
+39,2023-11-21,2001.6,223873.0,1980.0,2009.8,1979.9
+40,2023-11-20,1980.3,172046.0,1980.9,1987.8,1967.2
+41,2023-11-17,1984.7,129520.0,1984.2,1983.6,1982.5
+42,2023-11-16,1987.3,182935.0,1963.0,1984.5,1983.9
+43,2023-11-15,1964.3,138956.0,1966.9,1979.2,1958.8
+44,2023-11-14,1966.5,174844.0,1950.3,1975.3,1938.8
+45,2023-11-13,1950.2,164985.0,1943.4,1953.5,1935.6
+46,2023-11-10,1937.7,210158.0,1964.1,1965.6,1936.9
+47,2023-11-09,1969.8,185574.0,1955.5,1971.5,1948.3
+48,2023-11-08,1957.8,170367.0,1975.3,1977.5,1953.2
+49,2023-11-07,1973.5,200482.0,1984.8,1985.2,1962.8
+50,2023-11-06,1988.6,142515.0,1999.4,1991.5,1984.2
+51,2023-11-03,1999.2,211154.0,1993.5,2011.9,1989.3
+52,2023-11-02,1993.5,150476.0,1992.0,1999.2,1986.3
+53,2023-11-01,1987.5,190094.0,1993.3,2005.9,1978.2
+54,2023-10-31,1994.3,205951.0,2005.6,2017.7,1987.4
+55,2023-10-30,2005.6,177834.0,2013.5,2012.4,1999.7
+56,2023-10-27,1998.5,206932.0,1995.0,2019.7,1986.4
+57,2023-10-26,1997.4,208597.0,1991.2,2003.7,1981.6
+58,2023-10-25,1994.9,235699.0,1982.7,1998.6,1973.6
+59,2023-10-24,1986.1,191586.0,1984.1,1989.0,1970.0
+60,2023-10-23,1987.8,204959.0,1987.7,1990.9,1982.6
+61,2023-10-20,1994.4,279162.0,1988.0,2009.2,1983.7
+62,2023-10-19,1980.5,253690.0,1960.1,1990.2,1957.0
+63,2023-10-18,1968.3,261064.0,1936.7,1975.8,1935.9
+64,2023-10-17,1935.7,159430.0,1933.3,1944.5,1924.6
+65,2023-10-16,1934.3,174742.0,1941.3,1943.0,1921.2
+66,2023-10-13,1941.5,298561.0,1881.7,1946.2,1881.5
+67,2023-10-12,1883.0,158089.0,1888.1,1898.3,1880.6
+68,2023-10-11,1887.3,162914.0,1873.7,1890.9,1871.7
+69,2023-10-10,1875.3,152865.0,1875.4,1879.1,1866.1
+70,2023-10-09,1864.3,183451.0,1861.0,1877.3,1857.5
+71,2023-10-06,1845.2,224544.0,1834.3,1849.0,1823.5
+72,2023-10-05,1831.8,163680.0,1837.6,1843.5,1826.2
+73,2023-10-04,1834.8,187267.0,1838.7,1846.8,1831.6
+74,2023-10-03,1841.5,208110.0,1844.9,1849.3,1830.9
+75,2023-10-02,1847.2,191599.0,1864.4,1864.7,1842.7
+76,2023-09-29,1866.1,234756.0,1882.3,1896.7,1862.3
+77,2023-09-28,1878.6,217353.0,1893.3,1896.8,1874.5
+78,2023-09-27,1890.9,221139.0,1918.8,1921.7,1890.3
+79,2023-09-26,1919.8,202105.0,1935.1,1935.5,1917.2
+80,2023-09-25,1936.6,155517.0,1944.7,1946.8,1933.8
+81,2023-09-22,1945.6,135193.0,1939.6,1949.1,1939.6
+82,2023-09-21,1939.6,218211.0,1952.0,1952.2,1933.1
+83,2023-09-20,1967.1,212731.0,1953.0,1968.9,1948.6
+84,2023-09-19,1953.7,126871.0,1955.3,1958.9,1950.9
+85,2023-09-18,1953.4,134529.0,1945.7,1955.7,1943.8
+86,2023-09-15,1946.2,195342.0,1932.5,1952.4,1931.2
+87,2023-09-14,1932.8,196220.0,1930.7,1934.5,1921.7
+88,2023-09-13,1932.5,156209.0,1935.2,1938.4,1927.2
+89,2023-09-12,1935.1,155034.0,1945.6,1947.5,1929.9
+90,2023-09-11,1947.2,128750.0,1943.3,1947.6,1944.6
+91,2023-09-08,1942.7,136235.0,1943.8,1954.0,1940.8
+92,2023-09-07,1942.5,114097.0,1942.2,1947.9,1940.3
+93,2023-09-06,1944.2,145271.0,1951.5,1954.5,1940.0
+94,2023-09-05,1952.6,187935.0,1966.7,1972.6,1950.6
+95,2023-09-01,1967.1,158269.0,1966.4,1980.2,1960.7
+96,2023-08-31,1965.9,125945.0,1970.2,1974.9,1965.5
+97,2023-08-30,1973.0,138398.0,1966.0,1977.1,1962.8
+98,2023-08-29,1965.1,169333.0,1948.1,1966.5,1941.7
+99,2023-08-28,1946.8,113565.0,1944.0,1954.2,1940.1
+100,2023-08-25,1939.9,163733.0,1944.9,1950.4,1931.0
+101,2023-08-24,1947.1,133727.0,1944.9,1951.3,1939.2
+102,2023-08-23,1948.1,162315.0,1926.8,1949.7,1926.2
+103,2023-08-22,1926.0,126226.0,1924.0,1933.2,1917.5
+104,2023-08-21,1923.0,135415.0,1918.4,1927.9,1913.6
+105,2023-08-18,1916.5,110337.0,1919.2,1926.0,1915.9
+106,2023-08-17,1915.2,146770.0,1922.4,1933.5,1914.2
+107,2023-08-16,1928.3,124766.0,1933.1,1938.2,1922.0
+108,2023-08-15,1935.2,161512.0,1939.4,1944.3,1927.5
+109,2023-08-14,1944.0,117514.0,1945.6,1948.2,1934.2
+110,2023-08-11,1946.6,119090.0,1944.9,1953.6,1942.7
+111,2023-08-10,1948.9,163805.0,1947.7,1963.5,1944.4
+112,2023-08-09,1950.6,130739.0,1959.3,1966.1,1947.2
+113,2023-08-08,1959.9,138581.0,1971.5,1972.8,1956.5
+114,2023-08-07,1970.0,101170.0,1977.6,1981.7,1966.1
+115,2023-08-04,1939.6,290.0,1934.9,1945.0,1920.0
+116,2023-08-03,1932.0,773.0,1934.2,1936.5,1928.0
+117,2023-08-02,1937.4,652.0,1948.4,1953.6,1933.2
+118,2023-08-01,1940.7,688.0,1964.9,1965.4,1940.8
+119,2023-07-31,1970.5,1025.0,1959.2,1971.6,1950.0
+120,2023-07-28,1960.4,22705.0,1945.5,1962.2,1944.2
+121,2023-07-27,1945.7,192370.0,1973.3,1982.6,1941.7
+122,2023-07-26,1970.1,204484.0,1966.3,1979.9,1963.2
+123,2023-07-25,1963.7,182563.0,1957.0,1967.1,1951.6
+124,2023-07-24,1962.2,193572.0,1963.6,1969.8,1955.3
+125,2023-07-21,1966.6,152540.0,1972.1,1975.9,1958.8
+126,2023-07-20,1970.9,186560.0,1980.0,1989.8,1967.7
+127,2023-07-19,1980.4,155975.0,1982.5,1984.6,1973.3
+128,2023-07-18,1980.8,256970.0,1958.3,1988.3,1958.1
+129,2023-07-17,1956.4,161963.0,1958.6,1963.6,1949.0
+130,2023-07-14,1964.4,191150.0,1965.2,1967.8,1954.7
+131,2023-07-13,1963.8,219133.0,1962.7,1968.5,1956.6
+132,2023-07-12,1961.7,250982.0,1938.0,1965.1,1937.5
+133,2023-07-11,1937.1,174842.0,1930.8,1944.5,1929.8
+134,2023-07-10,1931.0,195109.0,1930.7,1933.7,1918.0
+135,2023-07-07,1932.5,208113.0,1916.6,1941.1,1915.4
+136,2023-07-06,1915.4,226527.0,1922.4,1934.0,1908.5
+137,2023-07-05,1927.1,242943.0,1929.1,1942.9,1922.1
+138,2023-07-03,1929.5,150176.0,1927.8,1939.9,1917.7
+139,2023-06-30,1929.4,174877.0,1916.4,1930.8,1908.1
+140,2023-06-29,1917.9,200268.0,1916.5,1921.3,1900.6
+141,2023-06-28,1922.2,155119.0,1923.1,1926.1,1911.4
+142,2023-06-27,1923.8,177006.0,1932.7,1940.3,1919.8
+143,2023-06-26,1933.8,145419.0,1936.3,1943.4,1931.1
+144,2023-06-23,1929.6,181273.0,1923.5,1949.0,1919.5
+145,2023-06-22,1923.7,165183.0,1943.3,1945.1,1922.0
+146,2023-06-21,1944.9,176555.0,1948.0,1950.4,1929.3
+147,2023-06-20,1947.7,244367.0,1970.7,1971.8,1940.8
+148,2023-06-16,1971.2,157636.0,1970.3,1980.4,1965.4
+149,2023-06-15,1970.7,258559.0,1955.7,1972.8,1936.1
+150,2023-06-14,1968.9,195705.0,1957.2,1973.9,1952.5
+151,2023-06-13,1958.6,194386.0,1971.4,1985.9,1953.0
+152,2023-06-12,1969.7,119121.0,1975.6,1981.4,1963.1
+153,2023-06-09,1977.2,127618.0,1980.5,1987.8,1971.0
+154,2023-06-08,1978.6,186811.0,1956.2,1985.7,1955.2
+155,2023-06-07,1958.4,186154.0,1980.0,1986.5,1955.4
+156,2023-06-06,1965.5,164.0,1960.8,1965.0,1958.8
+157,2023-06-05,1958.0,713.0,1947.5,1961.9,1937.8
+158,2023-06-02,1952.4,356.0,1977.1,1982.5,1947.4
+159,2023-06-01,1978.0,750.0,1963.2,1983.0,1954.3
+160,2023-05-31,1963.9,5710.0,1958.2,1973.0,1953.0
+161,2023-05-30,1958.0,37838.0,1942.7,1962.6,1931.0
+162,2023-05-26,1944.3,163026.0,1941.7,1957.1,1936.0
+163,2023-05-25,1943.7,247078.0,1959.5,1965.4,1939.0
+164,2023-05-24,1964.6,225889.0,1977.3,1987.9,1958.4
+165,2023-05-23,1974.5,207433.0,1973.9,1980.0,1955.8
+166,2023-05-22,1977.2,161997.0,1979.4,1981.1,1973.4
+167,2023-05-19,1981.6,228720.0,1960.5,1987.4,1956.3
+168,2023-05-18,1959.8,221594.0,1985.6,1988.8,1954.4
+169,2023-05-17,1984.9,200251.0,1993.0,1997.0,1978.1
+170,2023-05-16,1993.0,224203.0,2021.3,2022.7,1989.1
+171,2023-05-15,2022.7,159252.0,2013.4,2027.5,2011.2
+172,2023-05-12,2019.8,214111.0,2020.5,2027.8,2005.7
+173,2023-05-11,2020.5,275846.0,2036.8,2047.6,2016.7
+174,2023-05-10,2037.1,242839.0,2041.6,2056.0,2028.3
+175,2023-05-09,2042.9,181949.0,2028.4,2045.1,2026.4
+176,2023-05-08,2033.2,164088.0,2024.6,2037.1,2022.0
+177,2023-05-05,2024.8,261252.0,2058.0,2061.3,2007.0
+178,2023-05-04,2055.7,304106.0,2054.7,2085.4,2038.5
+179,2023-05-03,2037.0,223500.0,2026.4,2050.0,2016.0
+180,2023-05-02,2023.3,238278.0,1990.5,2028.8,1986.9
+181,2023-05-01,1992.2,169545.0,2000.2,2015.4,1985.7
+182,2023-04-28,1999.1,166935.0,1997.2,2004.1,1984.4
+183,2023-04-27,1999.0,198056.0,1999.8,2013.3,1982.0
+184,2023-04-26,1996.0,231110.0,2007.7,2020.2,1993.7
+185,2023-04-25,2004.5,214107.0,1999.4,2014.5,1986.2
+186,2023-04-24,1999.8,136854.0,1992.0,2001.5,1984.4
+187,2023-04-21,1990.5,205700.0,2016.1,2016.8,1982.3
+188,2023-04-20,2019.1,158915.0,2007.7,2024.2,2002.2
+189,2023-04-19,2007.3,214273.0,2017.9,2020.3,1980.9
+190,2023-04-18,2019.7,160716.0,2007.9,2024.6,2003.3
+191,2023-04-17,2007.0,178631.0,2014.1,2028.0,1993.4
+192,2023-04-14,2015.8,259581.0,2054.7,2061.6,2006.0
+193,2023-04-13,2055.3,190641.0,2029.5,2063.4,2028.3
+194,2023-04-12,2024.9,220798.0,2019.1,2043.9,2015.7
+195,2023-04-11,2019.0,122902.0,2007.0,2022.5,2003.7
+196,2023-04-10,2003.8,133204.0,2008.6,2021.5,1996.5
+197,2023-04-06,2026.4,145401.0,2037.1,2037.7,2016.5
+198,2023-04-05,2020.9,525.0,2022.1,2033.8,2013.6
+199,2023-04-04,2022.2,811.0,1984.6,2027.1,1979.0
+200,2023-04-03,1983.9,737.0,1968.1,1991.7,1950.0
+201,2023-03-31,1969.0,957.0,1981.3,1986.8,1968.0
+202,2023-03-30,1980.3,9979.0,1965.9,1984.4,1954.9
+203,2023-03-29,1966.9,87911.0,1975.4,1976.0,1959.5
+204,2023-03-28,1973.5,181641.0,1957.8,1977.1,1949.9
+205,2023-03-27,1953.8,202321.0,1982.6,1984.0,1945.0
+206,2023-03-24,1983.8,276299.0,1996.1,2006.5,1977.7
+207,2023-03-23,1995.9,257040.0,1974.0,2006.1,1967.3
+208,2023-03-22,1949.6,240155.0,1943.5,1982.3,1936.5
+209,2023-03-21,1941.1,242914.0,1983.1,1988.7,1938.6
+210,2023-03-20,1999.7,66038.0,2008.6,2031.7,1987.0
+211,2023-03-17,1990.2,63433.0,1942.7,2010.4,1939.1
+212,2023-03-16,1923.0,242983.0,1922.8,1938.0,1911.5
+213,2023-03-15,1931.3,376775.0,1908.2,1942.5,1889.5
+214,2023-03-14,1910.9,254442.0,1919.4,1919.4,1899.8
+215,2023-03-13,1916.5,426262.0,1877.1,1919.5,1875.7
+216,2023-03-10,1867.2,319696.0,1835.1,1874.3,1830.0
+217,2023-03-09,1834.6,207702.0,1818.0,1839.4,1815.4
+218,2023-03-08,1818.6,186948.0,1818.0,1828.7,1813.4
+219,2023-03-07,1820.0,225479.0,1852.6,1856.9,1817.1
+220,2023-03-06,1852.4,130994.0,1861.0,1864.3,1850.6
+221,2023-03-03,1854.6,152535.0,1842.1,1864.4,1842.0
+222,2023-03-02,1840.5,135493.0,1843.8,1845.3,1835.9
+223,2023-03-01,1845.4,179501.0,1834.0,1852.5,1829.6
+224,2023-02-28,1836.7,175222.0,1823.9,1838.6,1810.8
+225,2023-02-27,1824.9,127138.0,1818.0,1827.3,1812.0
+226,2023-02-24,1817.1,162961.0,1829.7,1835.1,1815.5
+227,2023-02-23,1826.8,174152.0,1834.7,1841.2,1824.8
+228,2023-02-22,1841.5,137955.0,1843.7,1855.0,1831.9
+229,2023-02-21,1842.5,205256.0,1850.5,1856.4,1839.0
+230,2023-02-17,1850.2,161154.0,1845.7,1853.1,1827.7
+231,2023-02-16,1851.8,163521.0,1846.5,1854.9,1836.6
+232,2023-02-15,1845.3,165570.0,1865.1,1870.9,1839.3
+233,2023-02-14,1865.4,209831.0,1864.1,1881.6,1852.5
+234,2023-02-13,1863.5,127343.0,1876.7,1877.2,1860.8
+235,2023-02-10,1874.5,150144.0,1873.5,1883.5,1863.5
+236,2023-02-09,1878.5,177874.0,1888.3,1902.3,1870.2
+237,2023-02-08,1890.7,126260.0,1885.1,1898.9,1881.4
+238,2023-02-07,1884.8,172946.0,1880.3,1897.2,1877.5
+239,2023-02-06,1879.5,158761.0,1878.0,1894.0,1873.2
+240,2023-02-03,1876.6,296669.0,1926.3,1932.4,1874.5
+241,2023-02-02,1930.8,242931.0,1967.1,1975.2,1925.6
+242,2023-02-01,1942.8,205037.0,1944.0,1970.8,1936.1
+243,2023-01-31,1945.3,189046.0,1938.6,1946.9,1915.5
+244,2023-01-30,1939.2,134362.0,1944.0,1950.1,1936.2
+245,2023-01-27,1945.6,142448.0,1945.8,1952.1,1933.0
+246,2023-01-26,1946.7,127736.0,1965.0,1966.5,1935.1
+247,2023-01-25,1959.4,81544.0,1955.2,1966.3,1937.5
+248,2023-01-24,1952.2,82356.0,1948.9,1960.5,1935.0
+249,2023-01-23,1945.4,55696.0,1948.0,1953.3,1929.2
+250,2023-01-20,1928.2,161073.0,1933.7,1939.0,1922.0
+251,2023-01-19,1923.9,204470.0,1907.0,1936.9,1902.0
+252,2023-01-18,1907.0,209782.0,1911.1,1929.8,1898.6
+253,2023-01-17,1909.9,253693.0,1923.8,1931.8,1906.2
+254,2023-01-13,1921.7,226750.0,1898.8,1925.3,1895.1
+255,2023-01-12,1898.8,243497.0,1879.7,1906.5,1872.4
+256,2023-01-11,1878.9,201761.0,1881.3,1890.9,1870.9
+257,2023-01-10,1876.5,150115.0,1875.7,1885.2,1872.0
+258,2023-01-09,1877.8,183869.0,1872.8,1886.4,1869.3
+259,2023-01-06,1869.7,208187.0,1835.9,1875.2,1835.2
+260,2023-01-05,1840.6,177851.0,1861.2,1864.3,1829.9
+261,2023-01-04,1859.0,193760.0,1845.2,1871.3,1842.0
+262,2023-01-03,1846.1,206818.0,1831.8,1856.6,1831.3
+263,2022-12-30,1826.2,103926.0,1821.8,1832.4,1819.8
+264,2022-12-29,1826.0,103283.0,1812.3,1827.3,1811.2
+265,2022-12-28,1815.8,110705.0,1822.4,1822.8,1804.2
+266,2022-12-27,1823.1,156189.0,1808.2,1841.9,1808.0
+267,2022-12-23,1804.2,100413.0,1801.0,1812.2,1798.9
+268,2022-12-22,1795.3,168989.0,1823.8,1829.3,1792.7
+269,2022-12-21,1823.9,103269.0,1827.9,1833.8,1821.3
+270,2022-12-20,1825.4,191823.0,1796.8,1832.4,1793.7
+271,2022-12-19,1797.7,84087.0,1801.6,1808.6,1793.2
+272,2022-12-16,1800.2,126360.0,1786.9,1804.2,1783.9
+273,2022-12-15,1787.8,179653.0,1818.7,1819.7,1782.0
+274,2022-12-14,1818.7,140490.0,1822.6,1825.4,1806.2
+275,2022-12-13,1825.5,222725.0,1792.3,1836.9,1791.8
+276,2022-12-12,1792.3,105314.0,1808.0,1809.3,1789.0
+277,2022-12-09,1810.7,145372.0,1801.9,1819.0,1800.1
+278,2022-12-08,1801.5,111761.0,1799.5,1806.9,1793.2
+279,2022-12-07,1798.0,149600.0,1783.3,1803.2,1780.5
+280,2022-12-06,1782.4,123344.0,1780.8,1793.2,1779.1
+281,2022-12-05,1781.3,175905.0,1810.5,1822.9,1778.1
+282,2022-12-02,1809.6,177152.0,1817.0,1818.7,1791.8
+283,2022-12-01,1815.2,219246.0,1783.1,1818.4,1782.9
+284,2022-11-30,1759.9,183177.0,1763.4,1784.2,1758.2
+285,2022-11-29,1763.7,125501.0,1754.6,1773.4,1752.9
+286,2022-11-28,1755.3,126938.0,1771.1,1778.5,1753.3
+287,2022-11-25,1768.8,62238.0,1765.2,1776.0,1760.6
+288,2022-11-23,1760.4,72154.0,1755.6,1769.7,1733.5
+289,2022-11-22,1754.8,57764.0,1755.4,1765.8,1752.4
+290,2022-11-21,1754.6,64912.0,1766.6,1769.7,1748.8
+291,2022-11-18,1769.0,29695.0,1777.6,1784.5,1764.0
+292,2022-11-17,1763.0,164553.0,1777.0,1777.6,1756.6
+293,2022-11-16,1775.8,191870.0,1782.0,1788.2,1773.4
+294,2022-11-15,1774.7,276828.0,1774.0,1791.8,1770.2
+295,2022-11-14,1774.2,184022.0,1769.4,1778.4,1755.8
+296,2022-11-11,1774.2,182646.0,1758.3,1775.6,1750.3
+297,2022-11-10,1753.7,284865.0,1709.7,1760.6,1705.5
+298,2022-11-09,1715.8,221627.0,1715.2,1725.8,1705.1
+299,2022-11-08,1716.0,276996.0,1678.0,1720.4,1667.1
+300,2022-11-07,1680.5,170491.0,1678.6,1685.6,1670.0
+301,2022-11-04,1685.7,279525.0,1631.7,1686.4,1631.1
+302,2022-11-03,1637.7,241648.0,1639.1,1643.2,1618.3
+303,2022-11-02,1651.0,215445.0,1651.4,1673.1,1637.4
+304,2022-11-01,1636.4,193178.0,1636.1,1660.3,1633.6
+305,2022-10-31,1648.3,124445.0,1647.2,1648.5,1634.5
+306,2022-10-28,1648.3,186519.0,1667.2,1670.9,1640.7
+307,2022-10-27,1668.8,180599.0,1668.8,1674.8,1658.5
+308,2022-10-26,1669.2,183453.0,1657.7,1679.4,1653.8
+309,2022-10-25,1658.0,178706.0,1654.5,1666.8,1641.2
+310,2022-10-24,1654.1,167448.0,1662.9,1675.5,1648.0
+311,2022-10-21,1656.3,265985.0,1632.4,1663.1,1621.1
+312,2022-10-20,1636.8,159797.0,1634.6,1650.3,1626.3
+313,2022-10-19,1634.2,172551.0,1657.2,1659.8,1632.2
+315,2022-10-17,1664.0,144374.0,1649.9,1674.3,1649.1
+318,2022-10-12,1677.5,127689.0,1673.4,1685.1,1668.0
+319,2022-10-11,1686.0,166065.0,1675.6,1691.3,1667.5
+320,2022-10-10,1675.2,152626.0,1703.4,1707.4,1672.5
+321,2022-10-07,1709.3,153813.0,1721.0,1722.8,1698.4
+322,2022-10-06,1720.9,134333.0,1725.5,1734.2,1714.8
+323,2022-10-05,1720.8,168000.0,1734.4,1736.6,1708.8
+324,2022-10-04,1730.5,199426.0,1708.4,1738.7,1704.0
+325,2022-10-03,1702.0,207858.0,1670.5,1710.4,1666.5
+326,2022-09-30,1672.0,173144.0,1669.5,1684.4,1667.5
+327,2022-09-29,1668.6,196633.0,1669.0,1673.1,1649.3
+328,2022-09-28,1670.0,270952.0,1636.5,1671.6,1622.2
+329,2022-09-27,1636.2,192565.0,1629.2,1650.1,1628.7
+330,2022-09-26,1633.4,213873.0,1651.0,1657.2,1627.7
+331,2022-09-23,1655.6,236570.0,1680.1,1685.0,1646.6
+332,2022-09-22,1681.1,232407.0,1682.8,1693.5,1663.3
+333,2022-09-21,1675.7,221902.0,1673.2,1696.9,1661.3
+334,2022-09-20,1671.1,140765.0,1684.9,1688.8,1668.1
+335,2022-09-19,1678.2,138336.0,1685.4,1688.8,1667.6
+336,2022-09-16,1683.5,209506.0,1673.7,1689.9,1661.9
+337,2022-09-15,1677.3,257001.0,1707.2,1707.8,1668.9
+338,2022-09-14,1709.1,159797.0,1711.6,1717.3,1703.3
+339,2022-09-13,1717.4,228966.0,1736.0,1742.9,1706.7
+340,2022-09-12,1740.6,152588.0,1728.4,1746.4,1722.3
+341,2022-09-09,1728.6,151576.0,1719.6,1740.5,1719.4
+342,2022-09-08,1720.2,182302.0,1729.5,1739.4,1713.7
+343,2022-09-07,1727.8,169690.0,1712.9,1731.2,1701.7
+344,2022-09-06,1712.9,202021.0,1724.2,1737.4,1710.6
+345,2022-09-02,1722.6,171140.0,1707.8,1729.5,1705.9
+346,2022-09-01,1709.3,192532.0,1723.0,1723.0,1699.1
+347,2022-08-31,1726.2,169549.0,1735.5,1738.0,1720.6
+348,2022-08-30,1736.3,126018.0,1749.8,1752.8,1732.9
+349,2022-08-29,1749.7,151838.0,1748.4,1757.9,1731.4
+350,2022-08-26,1749.8,169654.0,1771.8,1772.3,1746.2
+351,2022-08-25,1771.4,114539.0,1764.4,1778.8,1763.0
+352,2022-08-24,1761.5,111405.0,1761.3,1769.5,1754.8
+353,2022-08-23,1761.2,140603.0,1750.0,1767.5,1743.1
+354,2022-08-22,1748.4,137883.0,1760.6,1762.1,1740.2
+355,2022-08-19,1762.9,133714.0,1773.1,1773.3,1759.1
+356,2022-08-18,1771.2,119686.0,1777.1,1786.3,1768.8
+357,2022-08-17,1776.7,134521.0,1790.8,1796.6,1773.9
+358,2022-08-16,1789.7,90514.0,1795.5,1798.0,1785.4
+359,2022-08-15,1798.1,134361.0,1818.9,1818.9,1787.6
+360,2022-08-12,1815.5,114600.0,1805.2,1819.1,1799.6
+361,2022-08-11,1807.2,115221.0,1807.9,1814.9,1798.6
+362,2022-08-10,1813.7,151584.0,1811.5,1824.6,1803.3
+363,2022-08-09,1812.3,117689.0,1805.5,1817.0,1799.4
+364,2022-08-08,1805.2,101477.0,1790.3,1806.4,1786.9
+365,2022-08-05,1791.2,164173.0,1807.7,1811.6,1780.2
+366,2022-08-04,1806.9,146208.0,1782.1,1812.0,1779.4
+367,2022-08-03,1776.4,147085.0,1777.3,1789.4,1770.0
+368,2022-08-02,1789.7,169496.0,1789.2,1805.0,1776.0
+369,2022-08-01,1787.7,131463.0,1782.5,1792.5,1774.3
+370,2022-07-29,1781.8,136893.0,1773.1,1784.6,1768.4
+371,2022-07-28,1769.2,186813.0,1751.4,1774.4,1750.4
+372,2022-07-27,1737.5,114058.0,1733.1,1758.2,1727.0
+373,2022-07-26,1735.7,84467.0,1735.9,1744.3,1729.6
+374,2022-07-25,1737.1,73873.0,1744.0,1752.5,1730.9
+375,2022-07-22,1745.3,70482.0,1735.3,1755.9,1729.8
+376,2022-07-21,1731.3,56532.0,1711.5,1737.3,1696.1
+377,2022-07-20,1717.7,47329.0,1727.0,1730.4,1707.8
+378,2022-07-19,1728.1,23419.0,1725.2,1734.2,1720.7
+379,2022-07-18,1710.2,144409.0,1706.4,1722.0,1704.4
+380,2022-07-15,1703.6,172240.0,1708.2,1714.2,1696.6
+381,2022-07-14,1705.8,242301.0,1733.6,1734.8,1695.0
+382,2022-07-13,1735.5,269477.0,1723.6,1744.3,1704.5
+383,2022-07-12,1724.8,230448.0,1731.3,1742.2,1721.6
+384,2022-07-11,1731.7,151802.0,1741.5,1743.0,1729.0
+385,2022-07-08,1742.3,166939.0,1738.7,1751.7,1726.0
+386,2022-07-07,1739.7,143028.0,1737.2,1748.2,1734.7
+387,2022-07-06,1736.5,249079.0,1764.2,1771.5,1730.7
+388,2022-07-05,1763.9,293094.0,1814.4,1815.2,1763.0
+389,2022-07-01,1801.5,238651.0,1808.1,1813.6,1783.4
+390,2022-06-30,1807.3,196788.0,1819.2,1826.8,1802.5
+391,2022-06-29,1817.5,147761.0,1821.4,1834.9,1810.7
+392,2022-06-28,1821.2,103812.0,1823.6,1830.9,1819.1
+393,2022-06-27,1824.8,135496.0,1839.6,1842.8,1821.8
+394,2022-06-24,1830.3,134283.0,1824.2,1833.7,1817.7
+395,2022-06-23,1829.8,159259.0,1839.7,1829.1,1824.0
+396,2022-06-22,1838.4,142428.0,1834.9,1850.3,1824.5
+397,2022-06-21,1838.8,171831.0,1840.6,1848.4,1830.7
+398,2022-06-17,1840.6,137967.0,1859.3,1861.5,1836.1
+399,2022-06-16,1849.9,173720.0,1835.8,1860.2,1816.3
+400,2022-06-15,1819.6,198265.0,1809.7,1845.4,1808.4
+401,2022-06-14,1813.5,155376.0,1820.9,1833.3,1806.1
+402,2022-06-13,1831.8,243512.0,1879.0,1882.5,1819.0
+403,2022-06-10,1875.5,258683.0,1850.4,1879.6,1826.5
+404,2022-06-09,1852.8,123946.0,1855.1,1857.8,1841.9
+405,2022-06-08,1856.5,110022.0,1855.0,1862.4,1846.6
+406,2022-06-07,1852.1,115125.0,1843.5,1858.2,1838.5
+407,2022-06-06,1843.7,95742.0,1853.7,1861.2,1843.0
+408,2022-06-03,1850.2,110502.0,1872.6,1878.6,1849.7
+409,2022-06-02,1871.4,123196.0,1849.9,1874.4,1846.5
+410,2022-06-01,1848.7,152568.0,1840.0,1853.0,1830.2
+411,2022-05-31,1848.4,191376.0,1856.5,1867.9,1837.6
+412,2022-05-27,1857.3,119997.0,1855.1,1866.9,1851.9
+413,2022-05-26,1853.9,88345.0,1857.9,1859.0,1842.5
+414,2022-05-25,1852.5,95996.0,1871.2,1872.7,1845.0
+415,2022-05-24,1871.4,69225.0,1858.6,1875.0,1853.9
+416,2022-05-23,1853.9,57586.0,1850.9,1870.4,1849.7
+417,2022-05-20,1848.4,40522.0,1847.4,1854.0,1837.3
+418,2022-05-19,1847.8,36782.0,1821.3,1854.5,1814.9
+419,2022-05-18,1822.4,33301.0,1820.2,1829.3,1811.7
+420,2022-05-17,1818.9,134758.0,1823.9,1834.8,1811.0
+421,2022-05-16,1814.0,156521.0,1809.4,1826.0,1785.0
+422,2022-05-13,1808.2,172127.0,1821.4,1827.6,1797.2
+423,2022-05-12,1824.6,230455.0,1852.3,1858.8,1820.1
+424,2022-05-11,1853.7,219335.0,1836.6,1857.8,1830.6
+425,2022-05-10,1841.0,235122.0,1853.9,1864.7,1834.5
+426,2022-05-09,1858.6,194520.0,1883.7,1885.6,1851.0
+427,2022-05-06,1882.8,165627.0,1877.5,1894.0,1865.0
+428,2022-05-05,1875.7,212206.0,1884.1,1910.7,1872.3
+429,2022-05-04,1868.8,155972.0,1868.3,1892.0,1861.1
+430,2022-05-03,1870.6,161150.0,1863.6,1878.4,1849.7
+431,2022-05-02,1863.6,186052.0,1896.2,1900.4,1853.4
+432,2022-04-29,1911.7,169590.0,1895.8,1921.3,1893.5
+433,2022-04-28,1891.3,166979.0,1886.8,1897.8,1870.9
+434,2022-04-27,1888.7,168759.0,1907.4,1908.1,1881.6
+435,2022-04-26,1904.1,159198.0,1899.8,1912.2,1896.3
+436,2022-04-25,1896.0,222175.0,1931.9,1935.5,1891.8
+437,2022-04-22,1934.3,172335.0,1953.1,1957.8,1928.0
+438,2022-04-21,1948.2,149700.0,1960.0,1960.1,1938.0
+439,2022-04-20,1955.6,136017.0,1952.7,1960.9,1941.0
+440,2022-04-19,1959.0,176033.0,1981.2,1985.1,1945.5
+441,2022-04-18,1986.4,135491.0,1978.5,2003.0,1974.4
+442,2022-04-14,1974.9,136906.0,1981.6,1984.0,1962.7
+443,2022-04-13,1984.7,128353.0,1970.5,1985.8,1966.3
+444,2022-04-12,1976.1,167267.0,1957.4,1982.7,1953.0
+445,2022-04-11,1948.2,179115.0,1949.6,1974.6,1942.9
+446,2022-04-08,1945.6,138521.0,1934.3,1952.2,1930.4
+447,2022-04-07,1937.8,119672.0,1928.1,1941.7,1923.3
+448,2022-04-06,1923.1,149065.0,1927.6,1937.6,1916.2
+449,2022-04-05,1927.5,142736.0,1937.3,1948.9,1920.9
+450,2022-04-04,1934.0,106062.0,1927.1,1941.6,1918.2
+451,2022-04-01,1923.7,129770.0,1942.4,1944.5,1921.4
+452,2022-03-31,1954.0,143756.0,1937.3,1955.0,1923.0
+453,2022-03-30,1939.0,133201.0,1924.0,1943.4,1920.1
+454,2022-03-29,1918.0,207331.0,1927.2,1934.4,1893.2
+455,2022-03-28,1944.7,106563.0,1962.5,1965.2,1920.7
+456,2022-03-25,1959.8,60137.0,1963.2,1970.4,1948.2
+457,2022-03-24,1967.7,65218.0,1948.9,1972.5,1942.9
+458,2022-03-23,1942.6,48141.0,1926.3,1953.9,1920.7
+459,2022-03-22,1926.7,46165.0,1941.0,1944.7,1915.5
+460,2022-03-21,1934.8,46403.0,1927.4,1947.2,1922.2
+461,2022-03-18,1933.9,34050.0,1947.9,1950.9,1922.7
+462,2022-03-17,1948.2,32640.0,1933.4,1955.6,1929.0
+463,2022-03-16,1909.2,188471.0,1920.1,1930.1,1895.2
+464,2022-03-15,1929.7,208752.0,1953.7,1956.9,1908.1
+465,2022-03-14,1960.8,146870.0,1988.7,1994.8,1952.0
+466,2022-03-11,1985.0,234258.0,2000.3,2004.0,1960.6
+467,2022-03-10,2000.4,279944.0,1992.8,2015.1,1975.0
+468,2022-03-09,1988.2,329822.0,2060.2,2068.5,1981.0
+469,2022-03-08,2043.3,413624.0,2001.0,2078.8,1985.8
+470,2022-03-07,1995.9,345526.0,1978.5,2007.5,1964.2
+471,2022-03-04,1966.6,228205.0,1938.5,1974.9,1931.5
+472,2022-03-03,1935.9,170994.0,1931.7,1944.6,1923.1
+473,2022-03-02,1922.3,221028.0,1945.3,1951.4,1916.0
+474,2022-03-01,1943.8,215091.0,1908.4,1952.6,1903.0
+475,2022-02-28,1900.7,239416.0,1921.0,1935.2,1892.2
+476,2022-02-25,1887.6,220963.0,1906.5,1925.0,1884.4
+477,2022-02-24,1926.3,409954.0,1911.9,1976.5,1878.6
+478,2022-02-23,1910.4,151417.0,1901.2,1912.9,1891.1
+479,2022-02-22,1907.4,323210.0,1903.5,1918.3,1889.7
+480,2022-02-18,1899.8,155484.0,1901.4,1905.0,1888.0
+481,2022-02-17,1902.0,251680.0,1872.0,1904.0,1869.7
+482,2022-02-16,1871.5,136348.0,1855.5,1874.6,1851.8
+483,2022-02-15,1856.2,208428.0,1873.8,1881.6,1845.4
+484,2022-02-14,1869.4,220292.0,1862.2,1876.5,1851.9
+485,2022-02-11,1842.1,232425.0,1827.0,1867.4,1821.1
+486,2022-02-10,1837.4,221886.0,1834.0,1843.3,1821.8
+487,2022-02-09,1836.6,128735.0,1827.0,1837.1,1825.5
+488,2022-02-08,1827.9,138151.0,1821.5,1829.9,1816.0
+489,2022-02-07,1821.8,137112.0,1808.0,1824.6,1807.5
+490,2022-02-04,1807.8,175521.0,1805.4,1815.8,1792.1
+491,2022-02-03,1804.1,168783.0,1807.4,1809.5,1788.5
+492,2022-02-02,1810.3,120057.0,1800.8,1812.0,1794.6
+493,2022-02-01,1801.5,125228.0,1798.9,1809.7,1796.2
+494,2022-01-31,1796.4,134623.0,1792.8,1800.9,1785.8
+495,2022-01-28,1786.6,211839.0,1799.6,1800.3,1780.6
+496,2022-01-27,1795.0,198030.0,1821.4,1823.8,1792.7
+497,2022-01-26,1832.0,146441.0,1850.7,1852.6,1816.4
+498,2022-01-25,1855.0,71595.0,1846.0,1856.7,1836.8
+499,2022-01-24,1844.2,100586.0,1838.3,1847.2,1831.9
+500,2022-01-21,1834.1,66596.0,1842.6,1845.8,1830.6
+501,2022-01-20,1844.9,78202.0,1842.9,1850.8,1838.4
+502,2022-01-19,1845.5,84788.0,1816.4,1846.1,1811.6
+503,2022-01-18,1812.4,347305.0,1818.7,1822.9,1804.7
+504,2022-01-14,1816.5,164913.0,1822.1,1829.3,1814.2
+505,2022-01-13,1821.4,197305.0,1825.7,1828.3,1811.8
+506,2022-01-12,1827.3,173549.0,1821.3,1828.2,1814.4
+507,2022-01-11,1818.5,165152.0,1801.3,1823.1,1799.7
+508,2022-01-10,1798.8,153934.0,1796.4,1802.0,1789.3
+509,2022-01-07,1797.4,218941.0,1791.0,1798.4,1781.3
+510,2022-01-06,1789.2,233180.0,1810.6,1811.6,1785.4
+511,2022-01-05,1825.1,167651.0,1815.2,1830.7,1808.2
+512,2022-01-04,1814.6,162124.0,1801.1,1817.2,1798.1
+513,2022-01-03,1800.1,163300.0,1830.1,1833.0,1798.2
+514,2021-12-31,1828.6,101324.0,1817.0,1831.4,1815.4
+515,2021-12-30,1814.1,110142.0,1805.6,1818.1,1796.2
+516,2021-12-29,1805.8,135650.0,1806.6,1808.0,1789.1
+517,2021-12-28,1810.9,97605.0,1812.1,1821.6,1805.5
+518,2021-12-27,1808.8,80323.0,1810.2,1814.6,1803.6
+519,2021-12-23,1811.7,101178.0,1805.6,1812.0,1799.0
+520,2021-12-22,1802.2,107201.0,1789.4,1806.3,1785.8
+521,2021-12-21,1788.7,131120.0,1791.4,1801.7,1785.0
+522,2021-12-20,1794.6,104146.0,1800.2,1804.6,1789.0
+523,2021-12-17,1804.9,152640.0,1801.5,1815.7,1796.5
+524,2021-12-16,1798.2,164102.0,1777.9,1800.7,1775.7
+525,2021-12-15,1764.5,158071.0,1771.9,1781.3,1753.0
+526,2021-12-14,1772.3,148182.0,1787.6,1789.8,1766.1
+527,2021-12-13,1788.3,103999.0,1784.2,1792.8,1782.2
+528,2021-12-10,1784.8,140032.0,1776.3,1791.0,1770.4
+529,2021-12-09,1776.7,121045.0,1784.3,1788.4,1773.3
+530,2021-12-08,1785.5,106555.0,1785.1,1794.3,1780.1
+531,2021-12-07,1784.7,124583.0,1779.5,1789.3,1772.4
+532,2021-12-06,1779.5,99840.0,1787.7,1789.0,1776.4
+533,2021-12-03,1783.9,170092.0,1769.4,1788.0,1766.0
+534,2021-12-02,1762.7,164492.0,1783.8,1785.2,1762.2
+535,2021-12-01,1784.3,172176.0,1777.4,1795.7,1773.7
+536,2021-11-30,1776.5,234588.0,1786.9,1811.4,1771.2
+537,2021-11-29,1785.2,145347.0,1795.2,1801.5,1782.0
+538,2021-11-26,1788.1,173605.0,1792.3,1819.3,1781.6
+539,2021-11-24,1786.9,101304.0,1792.3,1798.8,1780.2
+540,2021-11-23,1786.3,146754.0,1808.7,1815.2,1784.3
+541,2021-11-22,1809.1,136164.0,1850.7,1853.0,1805.3
+542,2021-11-19,1854.3,61307.0,1863.8,1870.5,1847.0
+543,2021-11-18,1864.0,48241.0,1871.7,1875.9,1859.4
+544,2021-11-17,1872.8,30319.0,1854.5,1873.1,1853.8
+545,2021-11-16,1854.1,212495.0,1864.9,1879.5,1851.0
+546,2021-11-15,1866.6,208217.0,1872.6,1873.0,1858.5
+547,2021-11-12,1868.5,192007.0,1864.3,1871.4,1847.5
+548,2021-11-11,1863.9,178701.0,1851.5,1868.7,1845.1
+549,2021-11-10,1848.3,323266.0,1834.5,1870.6,1823.0
+550,2021-11-09,1830.8,202363.0,1826.9,1834.8,1821.0
+551,2021-11-08,1828.0,180098.0,1820.6,1828.3,1813.8
+552,2021-11-05,1816.8,276580.0,1792.6,1820.1,1785.3
+553,2021-11-04,1793.5,213034.0,1769.9,1800.3,1769.3
+554,2021-11-03,1763.9,248047.0,1789.2,1789.3,1758.5
+555,2021-11-02,1789.4,141590.0,1794.8,1797.8,1787.4
+556,2021-11-01,1795.8,140366.0,1785.3,1797.5,1780.2
+557,2021-10-29,1783.9,248553.0,1801.5,1802.9,1772.4
+558,2021-11-23,1786.3,146754.0,1808.7,1815.2,1784.3
+559,2021-11-22,1809.1,136164.0,1850.7,1853.0,1805.3
+560,2021-11-19,1854.3,61307.0,1863.8,1870.5,1847.0
+561,2021-11-18,1864.0,48241.0,1871.7,1875.9,1859.4
+562,2021-11-17,1872.8,30319.0,1854.5,1873.1,1853.8
+563,2021-11-16,1854.1,212495.0,1864.9,1879.5,1851.0
+564,2021-11-15,1866.6,208217.0,1872.6,1873.0,1858.5
+565,2021-11-12,1868.5,192007.0,1864.3,1871.4,1847.5
+566,2021-11-11,1863.9,178701.0,1851.5,1868.7,1845.1
+567,2021-11-10,1848.3,323266.0,1834.5,1870.6,1823.0
+568,2021-11-09,1830.8,202363.0,1826.9,1834.8,1821.0
+569,2021-11-08,1828.0,180098.0,1820.6,1828.3,1813.8
+570,2021-11-05,1816.8,276580.0,1792.6,1820.1,1785.3
+571,2021-11-04,1793.5,213034.0,1769.9,1800.3,1769.3
+572,2021-11-03,1763.9,248047.0,1789.2,1789.3,1758.5
+573,2021-11-02,1789.4,141590.0,1794.8,1797.8,1787.4
+574,2021-11-01,1795.8,140366.0,1785.3,1797.5,1780.2
+575,2021-10-29,1783.9,248553.0,1801.5,1802.9,1772.4
+576,2021-10-04,1767.6,163944.0,1762.6,1771.5,1747.7
+577,2021-10-01,1758.4,148890.0,1757.2,1765.2,1749.9
+578,2021-09-30,1757.0,237967.0,1726.0,1765.0,1721.8
+579,2021-09-29,1722.9,175420.0,1734.0,1746.0,1721.1
+580,2021-09-28,1737.5,211821.0,1750.0,1754.3,1727.8
+581,2021-09-27,1752.0,135811.0,1751.8,1760.9,1744.7
+582,2021-09-24,1751.7,147736.0,1743.7,1758.0,1740.2
+583,2021-09-23,1749.8,220098.0,1769.2,1777.1,1737.5
+584,2021-09-22,1778.8,169937.0,1775.0,1788.4,1764.6
+585,2021-09-21,1778.2,139900.0,1765.5,1782.8,1758.3
+586,2021-09-20,1763.8,150573.0,1754.2,1768.4,1742.3
+587,2021-09-17,1751.4,180673.0,1754.6,1767.8,1747.1
+588,2021-09-16,1756.7,243613.0,1795.5,1797.3,1745.5
+589,2021-09-15,1794.8,137513.0,1806.6,1808.5,1791.7
+590,2021-09-14,1807.1,193835.0,1794.8,1810.6,1780.6
+591,2021-09-13,1794.4,110870.0,1789.8,1800.2,1784.4
+592,2021-09-10,1792.1,134148.0,1796.2,1806.0,1788.2
+593,2021-09-09,1800.0,152037.0,1790.9,1803.4,1785.1
+594,2021-09-08,1793.5,158104.0,1796.1,1804.4,1783.1
+595,2021-09-07,1798.5,248598.0,1833.5,1833.5,1793.7
+596,2021-09-03,1833.7,181932.0,1811.5,1836.9,1810.9
+597,2021-09-02,1811.5,111099.0,1816.2,1819.6,1806.5
+598,2021-09-01,1816.0,138802.0,1816.7,1822.7,1810.6
+599,2021-08-31,1818.1,162209.0,1812.2,1821.9,1803.4
+600,2021-08-30,1812.2,102579.0,1821.6,1826.5,1810.0
+601,2021-08-27,1819.5,198760.0,1795.2,1821.9,1785.2
+602,2021-08-26,1795.2,131078.0,1793.0,1800.4,1781.3
+603,2021-08-25,1791.0,160525.0,1805.1,1805.3,1784.0
+604,2021-08-24,1808.5,112953.0,1807.6,1812.2,1802.6
+605,2021-08-23,1806.3,150238.0,1781.2,1809.1,1778.0
+606,2021-08-20,1784.0,106495.0,1782.8,1791.0,1780.0
+607,2021-08-19,1783.1,147534.0,1789.5,1795.0,1774.6
+608,2021-08-18,1784.4,131190.0,1787.8,1795.7,1778.8
+609,2021-08-17,1787.8,142476.0,1789.1,1797.6,1782.1
+610,2021-08-16,1789.8,133821.0,1780.9,1791.3,1772.0
+611,2021-08-13,1778.2,140689.0,1754.4,1781.9,1753.0
+612,2021-08-12,1751.8,133990.0,1752.9,1759.6,1742.6
+613,2021-08-11,1753.3,181306.0,1730.4,1756.7,1724.6
+614,2021-08-10,1731.7,178253.0,1732.0,1739.4,1718.5
+615,2021-08-09,1726.5,282388.0,1765.0,1765.7,1677.9
+616,2021-08-06,1763.1,305778.0,1806.7,1807.0,1759.5
+617,2021-08-05,1808.9,166287.0,1814.9,1817.9,1799.7
+618,2021-08-04,1814.5,237140.0,1813.7,1835.9,1808.3
+619,2021-08-03,1814.1,101460.0,1816.8,1818.2,1809.5
+620,2021-08-02,1822.2,157414.0,1817.0,1823.2,1808.2
+621,2021-07-30,1817.2,152236.0,1832.5,1835.5,1813.1
+622,2021-07-29,1835.8,204918.0,1811.5,1837.5,1810.9
+623,2021-07-28,1804.6,195298.0,1802.4,1813.9,1795.6
+624,2021-07-27,1804.0,76707.0,1801.5,1809.5,1796.9
+625,2021-07-26,1803.4,81390.0,1806.4,1816.1,1800.2
+626,2021-07-23,1805.9,88214.0,1811.5,1814.5,1793.1
+627,2021-07-22,1809.2,53343.0,1807.8,1812.3,1796.0
+628,2021-07-21,1807.4,64012.0,1814.7,1818.1,1798.3
+629,2021-07-20,1811.4,216747.0,1813.5,1825.9,1805.2
+630,2021-07-19,1809.2,247651.0,1811.6,1818.0,1795.0
+631,2021-07-16,1815.0,181535.0,1830.7,1832.7,1809.5
+632,2021-07-15,1829.0,168788.0,1828.7,1835.0,1820.6
+633,2021-07-14,1825.0,204998.0,1808.3,1831.1,1804.9
+634,2021-07-13,1809.9,227638.0,1806.7,1818.0,1798.7
+635,2021-07-12,1805.9,188154.0,1808.5,1811.0,1791.0
+636,2021-07-09,1810.6,172928.0,1803.2,1813.0,1796.6
+637,2021-07-08,1800.2,234021.0,1803.8,1819.5,1793.5
+638,2021-07-07,1802.1,168050.0,1797.0,1810.2,1794.1
+639,2021-07-06,1794.2,273015.0,1787.5,1815.7,1784.7
+640,2021-07-02,1783.3,202365.0,1777.5,1795.9,1774.4
+641,2021-07-01,1776.8,167260.0,1770.8,1783.4,1765.9
+642,2021-06-30,1771.6,169111.0,1761.9,1774.7,1753.2
+643,2021-06-29,1763.6,232701.0,1778.8,1779.2,1750.1
+644,2021-06-28,1780.7,158467.0,1782.0,1786.1,1770.4
+645,2021-06-25,1777.8,158121.0,1775.7,1791.0,1773.6
+646,2021-06-24,1776.7,148872.0,1778.2,1788.6,1772.7
+647,2021-06-23,1783.4,175084.0,1779.1,1795.6,1773.1
+648,2021-06-22,1777.4,167293.0,1783.2,1790.1,1771.2
+649,2021-06-21,1782.9,187249.0,1764.3,1786.9,1764.1
+650,2021-06-18,1769.0,254641.0,1773.9,1797.9,1761.2
+651,2021-06-17,1774.8,372368.0,1812.3,1826.4,1767.9
+652,2021-06-16,1861.4,228605.0,1861.0,1866.0,1804.4
+653,2021-06-15,1856.4,152410.0,1867.8,1870.9,1853.0
+654,2021-06-14,1865.9,235708.0,1879.6,1879.7,1845.7
+655,2021-06-11,1879.6,213681.0,1901.9,1906.2,1876.1
+656,2021-06-10,1896.4,244698.0,1891.4,1903.0,1871.8
+657,2021-06-09,1895.5,143891.0,1894.4,1901.7,1889.3
+658,2021-06-08,1894.4,170166.0,1901.6,1906.9,1885.7
+659,2021-06-07,1898.8,142315.0,1894.3,1902.9,1883.7
+660,2021-06-04,1892.0,224522.0,1872.7,1894.6,1891.6
+661,2021-06-03,1873.3,269228.0,1910.5,1876.0,1872.2
+662,2021-06-02,1909.9,160414.0,1903.0,1911.8,1896.4
+663,2021-06-01,1905.0,283146.0,1901.8,1903.0,1901.6
+664,2021-05-28,1905.3,194069.0,1899.8,1908.8,1884.3
+665,2021-05-27,1898.5,203605.0,1899.3,1901.6,1898.9
+666,2021-05-26,1903.8,172696.0,1902.4,1915.6,1893.0
+667,2021-05-25,1900.5,174389.0,1883.4,1903.7,1900.0
+668,2021-05-24,1886.7,51824.0,1885.6,1890.0,1877.9
+669,2021-05-21,1878.9,51799.0,1880.4,1892.3,1872.5
+670,2021-05-20,1883.9,43110.0,1872.2,1887.2,1866.2
+671,2021-05-19,1881.5,387547.0,1870.2,1874.0,1862.0
+672,2021-05-18,1868.0,219676.0,1867.3,1870.6,1868.8
+673,2021-05-17,1867.6,260925.0,1845.9,1867.9,1866.2
+674,2021-05-14,1838.1,222090.0,1826.4,1847.1,1819.0
+675,2021-05-13,1824.0,238443.0,1816.2,1829.1,1808.4
+676,2021-05-12,1822.8,323911.0,1838.2,1844.7,1813.0
+677,2021-05-11,1836.1,294462.0,1836.2,1839.2,1837.3
+678,2021-05-10,1837.6,254657.0,1835.4,1846.3,1830.5
+679,2021-05-07,1831.3,332450.0,1815.4,1833.4,1830.6
+680,2021-05-06,1815.7,277680.0,1787.0,1816.5,1813.0
+681,2021-05-05,1784.3,176172.0,1778.4,1788.1,1785.4
+682,2021-05-04,1776.0,225083.0,1793.2,1799.5,1769.2
+683,2021-05-03,1791.8,198798.0,1768.1,1794.1,1790.8
+684,2021-04-30,1767.7,160763.0,1772.4,1770.0,1764.9
+685,2021-04-29,1768.3,222795.0,1781.9,1774.5,1771.3
+686,2021-04-28,1773.9,190626.0,1776.4,1782.7,1761.8
+687,2021-04-27,1778.8,140469.0,1781.1,1785.9,1773.9
+688,2021-04-26,1780.1,136847.0,1776.1,1782.4,1780.3
+689,2021-04-23,1777.8,171772.0,1784.0,1796.3,1769.5
+690,2021-04-22,1782.0,160685.0,1794.5,1784.8,1778.7
+691,2021-04-21,1793.1,171089.0,1779.1,1795.9,1790.5
+692,2021-04-20,1778.4,165014.0,1770.5,1780.8,1763.5
+693,2021-04-19,1770.6,178114.0,1778.8,1790.4,1766.6
+694,2021-04-16,1780.2,167944.0,1764.8,1784.7,1760.3
+695,2021-04-15,1766.8,193552.0,1736.6,1766.2,1763.6
+696,2021-04-14,1736.3,141968.0,1746.4,1737.4,1736.1
+697,2021-04-13,1747.6,170934.0,1732.2,1748.1,1744.6
+698,2021-04-12,1732.7,122724.0,1744.5,1733.7,1727.0
+699,2021-04-09,1744.8,165011.0,1756.5,1758.2,1730.8
+700,2021-04-08,1758.2,140648.0,1738.6,1759.4,1733.6
+701,2021-04-07,1741.6,118174.0,1744.4,1744.1,1736.0
+702,2021-04-06,1743.0,148878.0,1729.2,1745.5,1742.2
+703,2021-04-05,1728.8,100575.0,1730.0,1734.4,1721.6
+704,2021-04-01,1728.4,166688.0,1709.0,1732.0,1706.4
+705,2021-03-31,1715.6,205346.0,1685.9,1716.3,1677.3
+706,2021-03-30,1686.0,218812.0,1713.0,1714.8,1678.3
+707,2021-03-29,1714.6,171876.0,1732.4,1734.8,1705.6
+708,2021-03-26,1734.7,98882.0,1727.5,1737.9,1721.2
+709,2021-03-25,1727.3,73549.0,1736.0,1732.2,1722.5
+710,2021-03-24,1735.5,68820.0,1728.2,1739.9,1724.8
+711,2021-03-23,1727.5,62567.0,1741.2,1729.3,1727.7
+712,2021-03-22,1740.4,36260.0,1747.5,1749.2,1728.6
+713,2021-03-19,1743.9,36859.0,1736.3,1748.2,1729.3
+714,2021-03-18,1734.6,18942.0,1745.9,1756.0,1719.1
+715,2021-03-17,1727.1,214084.0,1730.0,1750.6,1722.0
+716,2021-03-16,1730.9,170463.0,1730.7,1740.5,1724.4
+717,2021-03-15,1729.2,158839.0,1726.5,1733.2,1719.2
+718,2021-03-12,1719.8,222995.0,1720.5,1728.0,1696.6
+719,2021-03-11,1722.6,197168.0,1725.0,1738.0,1716.8
+720,2021-03-10,1721.8,213679.0,1714.5,1725.3,1705.6
+721,2021-03-09,1716.9,233565.0,1679.3,1718.7,1676.7
+722,2021-03-08,1678.0,258100.0,1701.6,1712.0,1673.3
+723,2021-03-05,1698.5,254927.0,1695.3,1705.7,1683.0
+724,2021-03-04,1700.7,271077.0,1708.4,1721.6,1687.6
+725,2021-03-03,1715.8,251741.0,1736.5,1739.1,1699.4
+726,2021-03-02,1733.6,230514.0,1722.8,1737.8,1704.6
+727,2021-03-01,1723.0,238037.0,1732.8,1757.4,1717.2
+728,2021-02-26,1728.8,351549.0,1770.9,1734.4,1725.5
+729,2021-02-25,1775.4,309165.0,1804.9,1781.7,1763.9
+730,2021-02-24,1797.9,220240.0,1805.0,1813.0,1782.2
+731,2021-02-23,1805.9,187078.0,1809.3,1815.2,1794.5
+732,2021-02-22,1808.4,216129.0,1782.0,1812.4,1778.6
+733,2021-02-19,1777.4,247288.0,1774.6,1790.9,1759.0
+734,2021-02-18,1775.0,220586.0,1776.0,1775.8,1772.8
+735,2021-02-17,1772.8,250909.0,1793.1,1779.9,1770.6
+736,2021-02-16,1799.0,348000.0,1795.0,1796.1,1793.0
+737,2021-02-12,1823.2,169671.0,1825.4,1825.1,1819.1
+738,2021-02-11,1826.8,143597.0,1844.3,1848.6,1821.7
+739,2021-02-10,1842.7,173508.0,1838.3,1856.6,1834.0
+740,2021-02-09,1837.5,151353.0,1832.4,1849.5,1830.3
+741,2021-02-08,1834.2,171978.0,1818.1,1840.6,1807.3
+742,2021-02-05,1813.0,202612.0,1794.3,1816.0,1792.2
+743,2021-02-04,1791.2,269731.0,1834.5,1835.7,1784.6
+744,2021-02-03,1835.1,134552.0,1838.5,1845.9,1830.1
+745,2021-02-02,1833.4,226676.0,1863.6,1866.3,1830.4
+746,2021-02-01,1863.9,237650.0,1865.0,1876.0,1851.7
+747,2021-01-29,1850.3,269474.0,1845.6,1851.7,1843.8
+748,2021-01-28,1841.2,270329.0,1847.2,1846.1,1843.1
+749,2021-01-27,1848.9,163249.0,1854.3,1847.6,1841.5
+750,2021-01-26,1854.8,89895.0,1858.7,1864.5,1851.1
+751,2021-01-25,1859.0,86197.0,1858.6,1870.9,1850.0
+752,2021-01-22,1859.9,74763.0,1874.0,1874.1,1839.7
+753,2021-01-21,1869.3,47567.0,1875.6,1874.5,1870.8
+754,2021-01-20,1870.2,51238.0,1843.2,1875.6,1865.8
+755,2021-01-19,1840.2,324829.0,1828.8,1845.0,1800.8
+756,2021-01-15,1829.9,224725.0,1847.3,1856.6,1822.1
+757,2021-01-14,1851.4,242126.0,1845.6,1853.6,1843.4
+758,2021-01-13,1854.9,203544.0,1855.0,1859.3,1841.6
+759,2021-01-12,1844.2,225729.0,1845.4,1856.9,1854.3
+760,2021-01-11,1850.8,253190.0,1849.4,1856.0,1817.1
+761,2021-01-08,1835.4,422485.0,1915.2,1918.4,1827.8
+762,2021-01-07,1913.6,192365.0,1921.5,1929.6,1907.5
+763,2021-01-06,1908.6,356182.0,1952.8,1962.5,1902.6
+764,2021-01-05,1954.4,192111.0,1946.0,1957.0,1938.4
+765,2021-01-04,1946.6,261675.0,1908.2,1948.7,1906.1
+766,2020-12-31,1895.1,127578.0,1899.0,1904.9,1889.1
+767,2020-12-30,1893.4,128688.0,1881.8,1899.0,1879.5
+768,2020-12-29,1882.9,145905.0,1878.0,1891.3,1875.6
+769,2020-12-28,1880.4,194545.0,1887.0,1904.1,1873.0
+770,2020-12-24,1883.2,87445.0,1877.3,1887.4,1873.1
+771,2020-12-23,1878.1,157856.0,1865.6,1883.7,1860.9
+772,2020-12-22,1870.3,173183.0,1883.0,1889.4,1863.7
+773,2020-12-21,1882.8,226997.0,1892.9,1912.0,1859.0
+774,2020-12-18,1888.9,149960.0,1891.3,1895.7,1881.9
+775,2020-12-17,1890.4,213170.0,1868.4,1902.0,1865.9
+776,2020-12-16,1859.1,196702.0,1857.7,1870.0,1848.2
+777,2020-12-15,1855.3,169218.0,1830.5,1859.3,1828.5
+778,2020-12-14,1832.1,166785.0,1845.0,1832.7,1828.1
+779,2020-12-11,1843.6,150634.0,1840.0,1851.8,1826.8
+780,2020-12-10,1837.4,162513.0,1843.0,1854.2,1831.5
+781,2020-12-09,1838.5,216843.0,1875.4,1875.9,1828.2
+782,2020-12-08,1874.9,147902.0,1866.1,1879.8,1863.9
+783,2020-12-07,1866.0,204259.0,1841.1,1870.8,1862.1
+784,2020-12-04,1840.0,167301.0,1844.7,1852.7,1832.0
+785,2020-12-03,1841.1,177988.0,1833.9,1847.4,1826.7
+786,2020-12-02,1830.2,182809.0,1819.1,1835.7,1828.2
+787,2020-12-01,1818.9,197184.0,1780.3,1821.1,1778.4
+788,2020-11-30,1780.9,235285.0,1790.8,1793.3,1767.2
+789,2020-11-27,1788.1,277091.0,1812.1,1822.6,1776.5
+790,2020-11-25,1811.2,121112.0,1812.0,1821.7,1804.7
+791,2020-11-24,1810.9,125089.0,1842.6,1813.1,1807.4
+792,2020-11-23,1844.1,106315.0,1875.9,1844.5,1839.6
+793,2020-11-20,1872.4,180515.0,1864.8,1873.9,1868.7
+794,2020-11-19,1861.5,217146.0,1872.0,1866.7,1862.0
+795,2020-11-18,1873.9,203979.0,1879.5,1871.5,1868.2
+796,2020-11-17,1885.1,155099.0,1888.2,1892.7,1876.3
+797,2020-11-16,1887.8,217991.0,1886.6,1898.0,1861.5
+798,2020-11-13,1886.2,158776.0,1875.6,1888.9,1885.3
+799,2020-11-12,1873.3,199543.0,1863.9,1883.0,1860.7
+800,2020-11-11,1861.6,201067.0,1876.1,1882.5,1853.9
+801,2020-11-10,1876.4,243090.0,1864.1,1877.1,1870.9
+802,2020-11-09,1854.4,475721.0,1956.0,1869.3,1861.2
+803,2020-11-06,1951.7,233903.0,1950.0,1961.8,1937.2
+804,2020-11-05,1946.8,288663.0,1903.4,1952.6,1948.0
+805,2020-11-04,1896.2,284598.0,1910.3,1905.8,1897.8
+806,2020-11-03,1910.4,166642.0,1896.4,1911.8,1906.9
+807,2020-11-02,1892.5,161958.0,1877.0,1897.1,1873.3
+808,2020-10-30,1879.9,207865.0,1867.9,1885.9,1875.0
+809,2020-10-29,1868.0,219592.0,1877.5,1885.1,1859.2
+810,2020-10-28,1879.2,289026.0,1909.8,1882.1,1875.7
+811,2020-10-27,1911.9,149056.0,1904.4,1913.8,1898.7
+812,2020-10-26,1905.7,161841.0,1906.0,1911.1,1892.5
+813,2020-10-23,1905.2,168148.0,1906.5,1917.3,1895.2
+814,2020-10-22,1904.6,208087.0,1927.4,1929.4,1894.2
+815,2020-10-21,1929.5,194754.0,1911.6,1936.0,1911.6
+816,2020-10-20,1915.4,160356.0,1906.4,1915.5,1909.0
+817,2020-10-19,1911.7,155479.0,1903.2,1923.4,1900.2
+818,2020-10-16,1906.4,144094.0,1912.7,1918.7,1901.1
+819,2020-10-15,1908.9,205615.0,1906.0,1913.2,1892.7
+820,2020-10-14,1907.3,185374.0,1895.4,1917.5,1885.0
+821,2020-10-13,1894.6,260044.0,1927.3,1930.6,1889.3
+822,2020-10-12,1928.9,155906.0,1935.0,1939.4,1923.8
+823,2020-10-09,1926.2,224808.0,1898.4,1936.8,1898.0
+824,2020-10-08,1895.1,179968.0,1890.6,1905.3,1885.3
+825,2020-10-07,1890.8,183295.0,1882.6,1902.4,1877.1
+826,2020-10-06,1908.8,172605.0,1917.8,1927.0,1902.9
+827,2020-10-05,1920.1,176090.0,1910.9,1924.9,1902.5
+828,2020-10-02,1907.6,209696.0,1911.0,1923.6,1895.2
+829,2020-10-01,1916.3,257047.0,1891.2,1917.9,1890.0
+830,2020-09-30,1895.5,256446.0,1903.2,1908.2,1885.8
+831,2020-09-29,1903.2,213482.0,1886.4,1904.8,1880.8
+832,2020-09-28,1882.3,232907.0,1862.7,1888.2,1851.1
+833,2020-09-25,1866.3,226076.0,1872.7,1879.3,1854.1
+834,2020-09-24,1876.9,338361.0,1866.9,1880.9,1851.0
+835,2020-09-23,1868.4,402011.0,1905.1,1909.9,1856.0
+836,2020-09-22,1907.6,279441.0,1918.1,1925.5,1898.9
+837,2020-09-21,1910.6,380526.0,1957.3,1962.9,1885.4
+838,2020-09-18,1962.1,174242.0,1951.1,1968.2,1951.1
+839,2020-09-17,1949.9,263192.0,1967.6,1969.3,1938.2
+840,2020-09-16,1970.5,287073.0,1961.4,1983.8,1957.2
+841,2020-09-15,1966.2,232698.0,1966.2,1982.4,1955.6
+842,2020-09-14,1963.7,196763.0,1948.9,1972.5,1945.2
+843,2020-09-11,1947.9,202859.0,1953.8,1959.0,1945.7
+844,2020-09-10,1964.3,268963.0,1955.3,1954.9,1949.9
+845,2020-09-09,1954.9,224190.0,1939.4,1959.7,1926.3
+846,2020-09-08,1943.2,412083.0,1938.0,1948.3,1911.7
+847,2020-09-04,1934.3,300921.0,1938.0,1945.9,1923.0
+848,2020-09-03,1937.8,300282.0,1948.9,1956.6,1927.2
+849,2020-09-02,1944.7,326130.0,1976.8,1980.4,1938.9
+850,2020-09-01,1978.9,300227.0,1973.7,2001.2,1969.2
+851,2020-08-31,1978.6,242577.0,1973.9,1985.8,1962.3
+852,2020-08-28,1974.9,329609.0,1937.5,1983.0,1928.2
+853,2020-08-27,1932.6,461990.0,1963.0,1987.0,1914.7
+854,2020-08-26,1952.5,338049.0,1939.0,1963.4,1908.4
+855,2020-08-25,1923.1,271641.0,1935.9,1944.1,1919.1
+856,2020-08-24,1939.2,284540.0,1947.9,1970.3,1930.8
+857,2020-08-21,1947.0,352773.0,1955.6,1963.1,1916.6
+858,2020-08-20,1946.5,378970.0,1934.4,1963.1,1928.9
+859,2020-08-19,1970.3,440405.0,2010.5,2015.6,1930.5
+860,2020-08-18,2013.1,358272.0,1993.6,2024.6,1985.2
+861,2020-08-17,1998.7,285580.0,1956.4,2000.8,1939.1
+862,2020-08-14,1949.8,237092.0,1963.8,1970.0,1939.1
+863,2020-08-13,1970.4,346000.0,1927.3,1974.8,1923.0
+864,2020-08-12,1949.0,450394.0,1921.6,1961.0,1874.2
+865,2020-08-11,1946.3,556617.0,2038.4,2040.5,1911.3
+866,2020-08-10,2039.7,248644.0,2044.8,2060.8,2027.8
+867,2020-08-07,2028.0,391017.0,2076.4,2082.1,2024.8
+868,2020-08-06,2069.4,307517.0,2055.0,2081.8,2049.0
+869,2020-08-05,2049.3,361949.0,2037.0,2070.3,2027.5
+870,2020-08-04,2021.0,269790.0,1993.5,2037.7,1982.6
+871,2020-08-03,1986.3,176729.0,1997.4,2009.5,1975.2
+872,2020-07-31,1985.9,275460.0,1973.6,2005.4,1971.4
+873,2020-07-30,1966.8,268606.0,1986.4,1987.3,1952.3
+874,2020-07-29,1976.7,191033.0,1971.9,1998.4,1955.7
+875,2020-07-28,1963.9,154485.0,1963.2,2000.0,1927.5
+876,2020-07-27,1955.4,127487.0,1929.0,1971.3,1926.8
+877,2020-07-24,1897.5,288088.0,1884.9,1904.6,1880.5
+878,2020-07-23,1890.0,400358.0,1871.6,1897.7,1863.1
+879,2020-07-22,1865.1,376705.0,1842.8,1871.8,1842.1
+880,2020-07-21,1843.9,265677.0,1819.6,1844.9,1817.2
+881,2020-07-20,1817.4,173983.0,1812.3,1823.4,1806.6
+882,2020-07-17,1810.0,162684.0,1796.9,1813.9,1795.2
+883,2020-07-16,1800.3,190841.0,1813.1,1816.2,1794.1
+884,2020-07-15,1813.8,179267.0,1811.1,1819.5,1804.0
+885,2020-07-14,1813.4,235992.0,1810.9,1813.6,1809.6
+886,2020-07-13,1814.1,218006.0,1803.4,1818.8,1802.1
+887,2020-07-10,1801.9,208264.0,1808.4,1817.0,1796.5
+888,2020-07-09,1803.8,265280.0,1818.8,1825.5,1799.6
+889,2020-07-08,1820.6,232708.0,1807.9,1829.8,1803.8
+890,2020-07-07,1809.9,217229.0,1793.9,1810.8,1781.2
+891,2020-07-06,1793.5,140564.0,1787.0,1799.0,1779.2
+892,2020-07-02,1790.0,181017.0,1779.0,1791.7,1766.3
+893,2020-07-01,1779.9,258541.0,1798.9,1807.7,1767.9
+894,2020-06-30,1800.5,190351.0,1799.2,1801.4,1795.5
+895,2020-06-29,1781.2,128441.0,1789.2,1790.4,1776.5
+896,2020-06-26,1780.3,195963.0,1774.8,1786.2,1754.0
+897,2020-06-25,1770.6,148788.0,1772.3,1779.6,1764.1
+898,2020-06-24,1775.1,230610.0,1784.4,1796.1,1770.6
+899,2020-06-23,1782.0,190018.0,1764.9,1786.8,1758.3
+900,2020-06-22,1766.4,219460.0,1765.8,1779.0,1753.5
+901,2020-06-19,1753.0,174981.0,1729.8,1760.9,1728.3
+902,2020-06-18,1731.1,152628.0,1735.5,1749.2,1722.7
+903,2020-06-17,1735.6,137879.0,1735.3,1739.3,1717.3
+904,2020-06-16,1736.5,177702.0,1732.3,1741.3,1721.8
+905,2020-06-15,1727.2,195205.0,1740.7,1743.8,1706.2
+906,2020-06-12,1737.3,148176.0,1733.6,1753.0,1728.2
+907,2020-06-11,1739.8,202214.0,1746.6,1754.9,1727.5
+908,2020-06-10,1720.7,195593.0,1718.9,1749.4,1714.1
+909,2020-06-09,1721.9,178128.0,1703.9,1729.4,1697.6
+910,2020-06-08,1705.1,151461.0,1686.7,1707.6,1680.7
+911,2020-06-05,1683.0,267086.0,1720.8,1723.2,1671.7
+912,2020-06-04,1727.4,193873.0,1702.8,1729.0,1698.9
+913,2020-06-03,1704.8,249036.0,1733.7,1738.9,1690.3
+914,2020-06-02,1734.0,172030.0,1750.3,1757.0,1728.0
+915,2020-06-01,1750.3,142807.0,1749.8,1761.0,1737.6
+916,2020-05-29,1736.9,1406.0,1718.8,1738.3,1715.1
+917,2020-05-28,1728.3,159174.0,1725.0,1743.7,1720.0
+918,2020-05-27,1726.8,156746.0,1724.1,1729.1,1701.6
+919,2020-05-26,1728.2,146582.0,1746.3,1755.6,1721.2
+920,2020-05-22,1734.6,6.0,1726.6,1726.7,1726.6
+921,2020-05-21,1721.9,225941.0,1751.7,1751.7,1715.3
+922,2020-05-20,1750.6,16.0,1751.6,1752.1,1745.6
+923,2020-05-19,1745.6,181673.0,1734.8,1751.6,1727.2
+924,2020-05-18,1734.4,264848.0,1757.5,1775.8,1729.3
+925,2020-05-15,1753.4,719.0,1739.7,1751.4,1739.7
+926,2020-05-14,1740.9,208601.0,1723.1,1746.5,1716.0
+927,2020-05-13,1716.4,204533.0,1705.0,1726.5,1701.6
+928,2020-05-12,1706.8,182675.0,1700.0,1716.7,1693.5
+929,2020-05-11,1698.0,184455.0,1706.0,1713.8,1692.1
+930,2020-05-08,1709.9,330.0,1726.2,1728.9,1703.8
+931,2020-05-07,1725.8,233381.0,1686.0,1733.2,1683.9
+932,2020-05-06,1688.5,196313.0,1714.1,1716.6,1683.0
+933,2020-05-05,1710.6,179577.0,1711.0,1717.8,1695.4
+934,2020-05-04,1713.3,146307.0,1711.2,1726.0,1700.3
+935,2020-05-01,1694.5,337.0,1686.6,1701.5,1670.5
+936,2020-04-30,1694.2,228730.0,1729.6,1737.0,1687.5
+937,2020-04-29,1703.4,373.0,1710.0,1713.5,1702.0
+938,2020-04-28,1722.2,166606.0,1724.4,1731.9,1704.1
+939,2020-04-27,1723.8,142721.0,1745.0,1745.8,1720.0
+940,2020-04-24,1723.5,221.0,1744.0,1744.0,1714.5
+941,2020-04-23,1745.4,194495.0,1736.5,1764.2,1730.6
+942,2020-04-22,1738.3,187864.0,1703.1,1742.4,1695.4
+943,2020-04-21,1687.8,240743.0,1713.3,1718.0,1666.2
+944,2020-04-20,1711.2,183636.0,1693.0,1718.4,1685.0
+945,2020-04-17,1689.2,223.0,1715.7,1725.0,1684.9
+946,2020-04-16,1731.7,199823.0,1743.5,1768.0,1722.6
+947,2020-04-15,1740.2,181342.0,1758.1,1759.8,1731.6
+948,2020-04-14,1768.9,234439.0,1761.5,1788.8,1747.1
+949,2020-04-13,1744.8,696.0,1722.0,1756.8,1710.7
+950,2020-04-09,1736.2,825.0,1662.7,1732.5,1662.7
+951,2020-04-08,1684.3,121346.0,1678.7,1695.8,1670.7
+952,2020-04-07,1683.7,194263.0,1707.1,1742.6,1672.0
+953,2020-04-06,1677.0,1063.0,1629.1,1696.7,1625.9
+954,2020-04-03,1633.7,643.0,1624.5,1636.0,1619.8
+955,2020-04-02,1637.7,162151.0,1602.4,1645.6,1595.2
+956,2020-04-01,1591.4,159377.0,1589.4,1612.4,1576.0
+957,2020-03-31,1583.4,2694.0,1618.7,1621.0,1576.0
+958,2020-03-30,1643.2,144290.0,1663.4,1673.6,1632.0
+960,2020-03-26,1660.3,134861.0,1642.2,1677.2,1612.0
+961,2020-03-25,1634.3,104547.0,1665.5,1698.0,1609.0
+962,2020-03-24,1660.2,442.0,1622.8,1685.5,1622.8
+963,2020-03-23,1572.7,95848.0,1508.4,1574.8,1489.4
+964,2020-03-20,1484.0,14.0,1483.5,1483.5,1483.5
+965,2020-03-19,1479.3,306016.0,1487.2,1502.8,1460.1
+966,2020-03-18,1477.9,412332.0,1527.6,1547.0,1473.3
+967,2020-03-17,1524.9,122.0,1469.3,1537.7,1469.3
+968,2020-03-16,1486.5,535860.0,1563.8,1574.8,1450.9
+969,2020-03-13,1516.7,524471.0,1582.7,1597.9,1504.0
+970,2020-03-12,1590.3,553457.0,1633.1,1651.0,1560.4
+971,2020-03-11,1642.3,373462.0,1649.3,1671.8,1632.4
+972,2020-03-10,1659.1,48.0,1671.6,1674.6,1643.0
+973,2020-03-09,1675.7,467110.0,1692.6,1704.3,1658.0
+974,2020-03-06,1672.4,619051.0,1673.1,1692.8,1642.4
+975,2020-03-05,1666.4,154.0,1637.2,1672.9,1637.2
+976,2020-03-04,1643.0,297251.0,1640.1,1654.3,1632.6
+977,2020-03-03,1642.1,610.0,1594.5,1645.3,1594.0
+978,2020-03-02,1592.3,537.0,1583.9,1608.3,1574.3
+979,2020-02-28,1564.1,289.0,1640.3,1642.5,1564.8
+980,2020-02-27,1642.5,560547.0,1658.0,1662.5,1636.7
+981,2020-02-26,1643.1,515771.0,1640.8,1643.8,1640.3
+982,2020-02-25,1650.0,654660.0,1647.0,1655.8,1627.0
+983,2020-02-24,1676.6,655245.0,1674.2,1674.4,1652.8
+984,2020-02-21,1644.6,186.0,1619.3,1645.0,1619.3
+985,2020-02-20,1620.5,389144.0,1615.0,1626.5,1606.6
+986,2020-02-19,1611.8,298536.0,1604.8,1615.9,1602.4
+987,2020-02-18,1600.0,310.0,1587.0,1604.3,1579.8
+988,2020-02-14,1582.7,68.0,1575.8,1582.4,1574.8
+989,2020-02-13,1578.8,264293.0,1569.8,1581.7,1568.5
+990,2020-02-12,1571.6,183410.0,1571.2,1573.6,1564.4
+991,2020-02-11,1565.6,440.0,1570.9,1571.1,1561.9
+992,2020-02-10,1579.5,186247.0,1575.8,1580.5,1571.5
+993,2020-02-07,1568.6,431.0,1564.9,1571.9,1560.5
+994,2020-02-06,1570.0,221612.0,1560.0,1571.9,1556.0
+995,2020-02-05,1562.8,297418.0,1556.1,1566.2,1551.1
+996,2020-02-04,1555.5,328192.0,1581.5,1584.5,1552.8
+997,2020-02-03,1582.4,303458.0,1597.8,1598.5,1573.2
+998,2020-01-31,1582.9,1095.0,1573.4,1589.0,1570.0
+999,2020-01-30,1589.2,371286.0,1582.4,1590.7,1576.8
+1000,2020-01-29,1576.0,225389.0,1572.0,1583.0,1567.9
+1001,2020-01-28,1575.8,191039.0,1587.1,1588.5,1570.4
+1002,2020-01-27,1583.7,134423.0,1586.1,1594.7,1581.6
+1003,2020-01-24,1571.1,38.0,1556.3,1570.3,1556.3
+1004,2020-01-23,1571.6,65319.0,1564.7,1573.7,1557.5
+1005,2020-01-22,1556.7,276521.0,1557.0,1558.9,1555.2
+1006,2020-01-21,1556.4,45.0,1564.2,1566.2,1551.0
+1007,2020-01-17,1558.8,108.0,1554.1,1558.0,1553.6
+1008,2020-01-16,1550.5,253076.0,1556.6,1558.2,1548.0
+1009,2020-01-15,1554.0,297777.0,1546.8,1558.8,1546.5
+1010,2020-01-14,1544.6,323782.0,1548.6,1549.5,1536.4
+1011,2020-01-13,1550.6,296619.0,1563.0,1563.1,1547.0
+1012,2020-01-10,1557.5,16.0,1551.2,1558.8,1545.4
+1013,2020-01-09,1554.3,354523.0,1557.7,1562.4,1541.0
+1014,2020-01-08,1560.2,787217.0,1556.7,1563.8,1556.5
+1015,2020-01-07,1574.3,418145.0,1567.4,1579.2,1557.0
+1016,2020-01-06,1568.8,539023.0,1562.7,1590.9,1562.3
+1017,2020-01-03,1549.2,107.0,1530.1,1552.7,1530.1
+1018,2020-01-02,1528.1,257867.0,1521.0,1534.0,1519.7
+1019,2019-12-31,1519.5,301.0,1513.8,1523.4,1513.8
+1020,2019-12-30,1518.6,169813.0,1515.9,1519.1,1513.5
+1021,2019-12-27,1518.1,194736.0,1516.5,1519.9,1512.1
+1022,2019-12-26,1514.4,213592.0,1503.9,1517.4,1502.1
+1023,2019-12-24,1499.1,52.0,1488.7,1498.6,1488.7
+1024,2019-12-23,1488.7,155802.0,1482.4,1490.1,1481.2
+1025,2019-12-20,1474.7,118.0,1476.7,1478.1,1475.3
+1026,2019-12-19,1478.2,319.0,1475.9,1478.9,1473.3
+1027,2019-12-18,1478.7,190975.0,1480.4,1483.6,1474.3
+1028,2019-12-17,1480.6,167359.0,1480.6,1484.9,1478.4
+1029,2019-12-16,1480.5,160416.0,1480.0,1484.5,1477.4
+1030,2019-12-13,1475.6,468.0,1463.1,1475.9,1463.1
+1031,2019-12-12,1472.3,396657.0,1469.5,1474.9,1468.2
+1032,2019-12-11,1475.0,247053.0,1479.1,1479.9,1478.7
+1033,2019-12-10,1462.6,367.0,1460.7,1467.2,1460.7
+1034,2019-12-09,1464.9,163682.0,1464.1,1469.8,1463.0
+1035,2019-12-06,1459.1,899.0,1475.0,1476.0,1458.2
+1036,2019-12-05,1483.1,231844.0,1480.0,1485.7,1478.0
+1037,2019-12-04,1480.2,311909.0,1483.2,1489.9,1476.7
+1038,2019-12-03,1478.2,1460.0,1461.6,1480.4,1459.5
+1039,2019-12-02,1469.2,304242.0,1470.3,1471.7,1459.8
+1040,2019-11-29,1472.7,259290.0,1461.7,1472.9,1459.1
+1041,2019-11-27,1453.4,88164.0,1461.1,1461.9,1452.0
+1042,2019-11-26,1467.4,271754.0,1461.3,1470.0,1456.6
+1043,2019-11-25,1463.8,121238.0,1467.5,1468.9,1460.7
+1044,2019-11-22,1468.8,77902.0,1470.9,1480.3,1468.1
+1045,2019-11-21,1470.5,73979.0,1481.3,1482.7,1469.4
+1046,2019-11-20,1470.0,31.0,1472.6,1474.5,1467.3
+1047,2019-11-19,1473.3,18.0,1467.7,1474.3,1467.7
+1048,2019-11-18,1471.9,325033.0,1467.8,1474.4,1456.6
+1049,2019-11-15,1467.3,13.0,1469.1,1469.1,1469.1
+1050,2019-11-14,1473.4,312108.0,1464.0,1475.5,1461.7
+1051,2019-11-13,1463.3,335980.0,1463.5,1467.9,1462.8
+1052,2019-11-12,1452.1,6.0,1454.9,1454.9,1447.1
+1053,2019-11-11,1457.1,295394.0,1460.0,1467.4,1448.9
+1054,2019-11-08,1461.3,21.0,1469.1,1469.1,1461.7
+1055,2019-11-07,1464.2,581.0,1466.8,1473.0,1466.5
+1056,2019-11-06,1493.1,302400.0,1491.5,1495.9,1490.5
+1057,2019-11-05,1483.7,573018.0,1511.6,1511.9,1480.7
+1058,2019-11-04,1511.1,250475.0,1516.4,1517.1,1506.5
+1059,2019-11-01,1508.0,235.0,1511.0,1511.6,1503.0
+1060,2019-10-31,1514.8,375394.0,1498.8,1516.7,1496.0
+1061,2019-10-30,1493.2,320.0,1487.2,1495.4,1481.0
+1062,2019-10-29,1490.7,283038.0,1494.0,1494.0,1489.7
+1063,2019-10-28,1495.8,310472.0,1507.4,1510.8,1492.3
+1064,2019-10-25,1499.5,93.0,1501.4,1503.7,1499.0
+1065,2019-10-24,1504.7,290074.0,1495.1,1506.9,1490.4
+1066,2019-10-23,1495.7,235483.0,1491.1,1499.4,1490.7
+1067,2019-10-22,1487.5,200931.0,1487.5,1492.1,1484.0
+1068,2019-10-21,1488.1,272195.0,1495.6,1498.7,1484.8
+1069,2019-10-18,1488.2,82.0,1487.3,1489.1,1486.6
+1070,2019-10-17,1498.3,296546.0,1494.2,1501.1,1487.0
+1071,2019-10-16,1494.0,360083.0,1484.8,1495.5,1480.6
+1072,2019-10-15,1483.5,307105.0,1497.7,1503.0,1480.8
+1073,2019-10-14,1497.6,221049.0,1492.0,1501.5,1487.1
+1074,2019-10-11,1488.7,462693.0,1498.3,1508.0,1478.0
+1075,2019-10-10,1500.9,401849.0,1510.8,1522.3,1495.7
+1076,2019-10-09,1512.8,277242.0,1515.4,1516.5,1510.1
+1077,2019-10-08,1497.2,46.0,1489.4,1506.3,1489.3
+1078,2019-10-07,1504.4,252399.0,1497.2,1499.7,1493.3
+1079,2019-10-04,1506.2,233.0,1505.6,1508.7,1497.1
+1080,2019-10-03,1513.8,400130.0,1505.6,1525.8,1501.7
+1081,2019-10-02,1501.0,205.0,1476.6,1503.7,1474.1
+1082,2019-10-01,1489.0,440804.0,1478.0,1493.5,1465.0
+1083,2019-09-30,1472.9,424759.0,1501.7,1507.2,1470.5
+1084,2019-09-27,1506.4,436289.0,1511.8,1514.4,1493.3
+1085,2019-09-26,1515.2,367934.0,1510.9,1519.5,1507.1
+1086,2019-09-25,1512.3,462742.0,1539.8,1542.8,1507.4
+1087,2019-09-24,1532.1,25.0,1515.1,1533.0,1515.1
+1088,2019-09-23,1531.5,349589.0,1521.5,1534.4,1517.9
+1089,2019-09-20,1507.3,2.0,1503.0,1503.0,1503.0
+1090,2019-09-19,1506.2,281865.0,1502.0,1512.1,1496.3
+1091,2019-09-18,1515.8,352179.0,1509.7,1519.5,1490.7
+1092,2019-09-17,1513.4,329751.0,1506.5,1515.0,1500.9
+1093,2019-09-16,1503.1,21.0,1500.0,1500.6,1498.5
+1094,2019-09-13,1490.9,1.0,1486.9,1486.9,1486.9
+1095,2019-09-12,1507.4,480662.0,1504.9,1532.2,1496.8
+1096,2019-09-11,1503.2,296849.0,1493.9,1506.2,1492.9
+1097,2019-09-10,1499.2,390357.0,1507.0,1509.1,1492.1
+1098,2019-09-09,1511.1,312350.0,1516.4,1523.8,1505.5
+1099,2019-09-06,1506.2,54.0,1517.3,1526.0,1504.5
+1100,2019-09-05,1525.5,586738.0,1561.4,1561.9,1514.3
+1101,2019-09-04,1560.4,404779.0,1556.0,1566.2,1542.6
+1102,2019-09-03,1555.9,541575.0,1539.2,1558.9,1529.6
+1103,2019-08-30,1529.2,320657.0,1536.9,1541.9,1525.6
+1104,2019-08-29,1536.9,439428.0,1549.4,1559.8,1528.6
+1105,2019-08-28,1549.1,342556.0,1551.8,1556.6,1541.4
+1106,2019-08-27,1551.8,334873.0,1537.3,1554.5,1535.3
+1107,2019-08-26,1537.2,407500.0,1545.4,1565.0,1534.8
+1108,2019-08-23,1537.6,459203.0,1508.8,1540.3,1503.0
+1109,2019-08-22,1497.3,686.0,1495.1,1495.1,1493.8
+1110,2019-08-21,1515.7,238972.0,1518.4,1518.4,1506.5
+1111,2019-08-20,1515.7,240391.0,1506.3,1518.8,1503.0
+1112,2019-08-19,1511.6,289329.0,1523.0,1523.6,1503.3
+1113,2019-08-16,1523.6,314597.0,1533.9,1538.6,1513.9
+1114,2019-08-15,1531.2,428618.0,1526.6,1537.7,1518.3
+1115,2019-08-14,1527.8,474508.0,1513.0,1534.9,1504.5
+1116,2019-08-13,1514.1,598082.0,1522.3,1546.1,1488.9
+1117,2019-08-12,1517.2,338340.0,1509.2,1531.5,1498.6
+1118,2019-08-09,1508.5,325590.0,1515.9,1521.1,1506.2
+1119,2019-08-08,1509.5,385340.0,1512.1,1521.3,1501.6
+1120,2019-08-07,1507.3,824.0,1473.5,1509.9,1473.2
+1121,2019-08-06,1484.2,375937.0,1481.1,1486.8,1468.2
+1122,2019-08-05,1464.6,1008.0,1440.4,1469.7,1440.4
+1123,2019-08-02,1457.5,471109.0,1457.5,1461.9,1442.5
+1124,2019-08-01,1432.4,567523.0,1425.6,1458.2,1412.1
+1125,2019-07-31,1437.8,406886.0,1443.7,1447.8,1422.3
+1126,2019-07-30,1441.8,248318.0,1439.5,1445.7,1434.8
+1127,2019-07-29,1433.3,168447.0,1431.9,1440.8,1427.5
+1128,2019-07-26,1432.2,5.0,1422.8,1423.0,1422.8
+1129,2019-07-25,1427.5,112902.0,1439.3,1447.0,1423.9
+1130,2019-07-24,1436.5,65218.0,1431.0,1442.9,1429.4
+1131,2019-07-23,1421.7,380116.0,1426.0,1431.4,1414.6
+1132,2019-07-22,1426.9,247608.0,1428.5,1430.8,1423.0
+1133,2019-07-19,1426.7,509138.0,1448.3,1454.4,1421.1
+1134,2019-07-18,1428.1,467773.0,1428.5,1449.7,1415.6
+1135,2019-07-17,1421.3,6.0,1404.6,1404.6,1404.6
+1136,2019-07-16,1411.2,327180.0,1416.4,1420.0,1402.1
+1137,2019-07-15,1413.5,231266.0,1417.7,1421.6,1409.3
+1138,2019-07-12,1412.2,272092.0,1406.2,1418.9,1404.5
+1139,2019-07-11,1406.7,380765.0,1421.1,1429.4,1402.7
+1140,2019-07-10,1412.5,426438.0,1400.0,1421.1,1391.8
+1141,2019-07-09,1400.5,276008.0,1397.9,1402.4,1387.5
+1142,2019-07-08,1400.0,303906.0,1401.0,1409.9,1393.8
+1143,2019-07-05,1400.1,555564.0,1418.8,1426.8,1388.6
+1144,2019-07-03,1420.9,118832.0,1421.6,1424.4,1412.7
+1145,2019-07-02,1408.0,372203.0,1386.2,1424.0,1386.2
+1146,2019-07-01,1385.6,214.0,1386.6,1395.8,1382.8
+1147,2019-06-28,1409.7,297964.0,1413.3,1427.8,1408.6
+1148,2019-06-27,1412.0,324556.0,1412.7,1415.3,1401.4
+1149,2019-06-26,1411.6,84.0,1407.2,1413.3,1405.8
+1150,2019-06-25,1418.7,618309.0,1423.4,1442.9,1415.1
+1151,2019-06-24,1418.2,359931.0,1403.9,1425.1,1403.6
+1152,2019-06-21,1400.1,496645.0,1391.2,1415.4,1386.1
+1153,2019-06-20,1396.9,511767.0,1364.5,1397.7,1361.3
+1154,2019-06-19,1348.8,320720.0,1350.4,1366.6,1344.8
+1155,2019-06-18,1350.7,364839.0,1343.9,1358.5,1342.1
+1156,2019-06-17,1342.9,230833.0,1345.5,1347.1,1336.6
+1157,2019-06-14,1344.5,346086.0,1346.5,1362.2,1341.4
+1158,2019-06-13,1343.7,197876.0,1337.8,1347.0,1335.9
+1159,2019-06-12,1336.8,226929.0,1330.6,1342.3,1329.8
+1160,2019-06-11,1331.2,204179.0,1331.8,1333.8,1323.6
+1161,2019-06-10,1329.3,220533.0,1341.2,1341.7,1329.0
+1162,2019-06-07,1346.1,314048.0,1339.7,1352.7,1334.3
+1163,2019-06-06,1342.7,252464.0,1336.1,1344.2,1331.3
+1164,2019-06-05,1333.6,391880.0,1330.2,1348.9,1329.3
+1165,2019-06-04,1323.4,302.0,1324.3,1328.6,1320.8
+1166,2019-06-03,1327.9,347054.0,1312.5,1333.0,1310.9
+1167,2019-05-31,1311.1,322176.0,1293.2,1311.9,1292.5
+1168,2019-05-30,1287.1,55573.0,1279.4,1288.3,1273.9
+1169,2019-05-29,1286.3,194696.0,1284.3,1290.3,1283.8
+1170,2019-05-28,1282.5,207053.0,1290.5,1292.6,1280.8
+1171,2019-05-24,1289.2,23685.0,1289.2,1292.6,1288.9
+1172,2019-05-23,1291.0,71630.0,1278.5,1292.5,1277.5
+1173,2019-05-22,1274.2,186404.0,1274.4,1277.1,1272.0
+1174,2019-05-21,1273.2,204984.0,1277.7,1277.7,1269.0
+1175,2019-05-20,1277.3,206270.0,1277.6,1278.8,1273.3
+1176,2019-05-17,1275.7,255125.0,1287.2,1289.0,1274.6
+1177,2019-05-16,1286.2,256906.0,1297.7,1299.3,1284.2
+1178,2019-05-15,1297.8,241040.0,1298.0,1301.7,1293.6
+1179,2019-05-14,1296.3,215009.0,1300.8,1304.2,1294.3
+1180,2019-05-13,1301.8,362480.0,1288.3,1302.2,1282.4
+1181,2019-05-10,1287.4,227237.0,1285.0,1290.3,1283.9
+1182,2019-05-09,1285.2,296815.0,1281.9,1289.2,1280.4
+1183,2019-05-08,1281.4,288297.0,1285.6,1292.8,1280.2
+1184,2019-05-07,1285.6,241502.0,1282.4,1287.3,1279.1
+1185,2019-05-06,1283.8,240672.0,1281.8,1287.4,1278.1
+1186,2019-05-03,1281.3,269353.0,1271.6,1283.9,1269.0
+1187,2019-05-02,1272.0,273895.0,1278.5,1279.4,1267.3
+1188,2019-05-01,1284.2,269944.0,1285.2,1289.4,1274.5
+1189,2019-04-30,1282.8,114.0,1281.7,1283.3,1280.8
+1190,2019-04-29,1281.5,199297.0,1289.0,1289.1,1279.9
+1191,2019-04-26,1288.8,268033.0,1279.1,1290.9,1276.0
+1192,2019-04-25,1279.7,230543.0,1277.9,1284.8,1275.2
+1193,2019-04-24,1279.4,235966.0,1274.4,1280.7,1270.5
+1194,2019-04-23,1273.2,271377.0,1277.0,1278.5,1267.9
+1195,2019-04-22,1277.6,133327.0,1278.0,1281.9,1275.7
+1196,2019-04-18,1276.0,219695.0,1276.2,1279.7,1273.0
+1197,2019-04-17,1276.8,209965.0,1279.5,1282.1,1275.2
+1198,2019-04-16,1277.2,308866.0,1290.8,1291.7,1275.5
+1199,2019-04-15,1291.3,222209.0,1294.0,1295.2,1285.3
+1200,2019-04-12,1295.2,185177.0,1295.8,1299.1,1293.2
+1201,2019-04-11,1293.3,311101.0,1312.4,1313.1,1292.9
+1202,2019-04-10,1313.9,212949.0,1308.2,1314.7,1304.7
+1203,2019-04-09,1308.3,196670.0,1301.6,1310.4,1300.6
+1204,2019-04-08,1297.1,63.0,1292.2,1302.1,1291.8
+1205,2019-04-05,1295.6,227617.0,1296.5,1297.8,1288.3
+1206,2019-04-04,1294.3,250306.0,1294.4,1298.7,1284.9
+1207,2019-04-03,1295.3,186420.0,1296.9,1299.0,1292.7
+1208,2019-04-02,1295.4,190667.0,1292.2,1297.1,1289.5
+1209,2019-04-01,1294.2,229896.0,1297.2,1301.7,1291.0
+1210,2019-03-29,1298.5,260381.0,1295.0,1304.6,1291.3
+1211,2019-03-28,1295.3,407079.0,1315.0,1317.6,1293.3
+1212,2019-03-27,1316.9,197067.0,1321.7,1325.2,1313.7
+1213,2019-03-26,1321.4,119776.0,1328.3,1329.3,1318.5
+1214,2019-03-25,1329.0,83949.0,1319.7,1330.8,1317.0
+1215,2019-03-22,1318.7,78716.0,1315.4,1320.9,1312.8
+1216,2019-03-21,1313.6,59829.0,1318.6,1326.3,1309.1
+1217,2019-03-20,1300.5,2.0,1300.7,1300.7,1300.7
+1218,2019-03-19,1306.5,203029.0,1303.7,1310.8,1302.1
+1219,2019-03-18,1301.5,172561.0,1302.0,1306.7,1298.0
+1220,2019-03-15,1302.9,224685.0,1295.6,1306.3,1293.7
+1221,2019-03-14,1293.4,1.0,1293.4,1293.4,1293.4
+1222,2019-03-13,1309.3,204246.0,1301.8,1311.6,1300.6
+1223,2019-03-12,1296.3,1.0,1294.7,1294.7,1294.7
+1224,2019-03-11,1291.1,187305.0,1298.2,1299.2,1290.6
+1225,2019-03-08,1299.3,270805.0,1286.7,1301.3,1285.6
+1226,2019-03-07,1286.1,246103.0,1287.3,1289.6,1280.8
+1227,2019-03-06,1287.6,187195.0,1288.8,1291.8,1284.3
+1228,2019-03-05,1284.7,207640.0,1287.8,1290.6,1282.0
+1229,2019-03-04,1287.5,253631.0,1294.4,1298.1,1283.8
+1230,2019-03-01,1299.2,328780.0,1315.5,1316.5,1291.3
+1231,2019-02-28,1316.1,238804.0,1321.7,1328.9,1314.0
+1232,2019-02-27,1317.7,604.0,1327.7,1327.9,1316.5
+1233,2019-02-26,1328.5,179292.0,1329.9,1332.4,1325.5
+1234,2019-02-25,1329.5,176322.0,1331.9,1334.9,1327.3
+1235,2019-02-22,1332.8,236737.0,1325.8,1335.6,1323.8
+1236,2019-02-21,1327.8,277389.0,1341.7,1344.3,1323.3
+1237,2019-02-20,1347.9,235291.0,1343.9,1349.8,1339.8
+1238,2019-02-19,1344.8,334325.0,1329.2,1345.0,1323.8
+1239,2019-02-15,1322.1,91941.0,1325.0,1330.8,1323.8
+1240,2019-02-14,1313.9,219485.0,1309.6,1317.4,1304.7
+1241,2019-02-13,1310.8,143.0,1311.6,1316.0,1308.1
+1242,2019-02-12,1314.0,144119.0,1311.6,1318.3,1310.0
+1243,2019-02-11,1307.0,119.0,1313.4,1313.4,1304.7
+1244,2019-02-08,1318.5,131864.0,1314.3,1319.5,1311.5
+1245,2019-02-07,1314.2,159728.0,1310.9,1315.8,1306.4
+1246,2019-02-06,1314.4,133244.0,1319.4,1319.9,1309.6
+1247,2019-02-05,1319.2,122758.0,1316.8,1321.0,1314.8
+1248,2019-02-04,1319.3,147699.0,1322.6,1323.6,1312.7
+1249,2019-02-01,1322.1,192924.0,1326.0,1328.2,1320.6
+1250,2019-01-31,1325.2,215552.0,1325.4,1331.1,1322.2
+1251,2019-01-30,1315.5,262539.0,1317.0,1328.6,1313.5
+1252,2019-01-29,1315.2,171769.0,1308.5,1317.1,1307.8
+1253,2019-01-28,1309.3,122869.0,1308.5,1309.8,1302.7
+1254,2019-01-25,1304.2,87878.0,1286.0,1309.3,1284.8
+1255,2019-01-24,1285.9,68784.0,1288.3,1290.0,1281.5
+1256,2019-01-23,1290.2,60819.0,1290.8,1292.1,1284.0
+1257,2019-01-22,1283.4,307704.0,1279.1,1285.0,1276.0
+1258,2019-01-18,1282.6,100826.0,1280.7,1283.0,1276.0
+1259,2019-01-17,1292.3,188241.0,1293.9,1295.0,1288.3
+1260,2019-01-16,1293.8,173284.0,1289.6,1295.4,1287.6
+1261,2019-01-15,1288.4,229624.0,1292.4,1294.8,1286.5
+1262,2019-01-14,1289.1,7.0,1292.4,1293.9,1289.9
+1263,2019-01-11,1289.5,200393.0,1287.6,1295.7,1287.0
+1264,2019-01-10,1287.4,227942.0,1294.7,1298.0,1286.7
+1265,2019-01-09,1292.0,232491.0,1286.1,1295.0,1280.9
+1266,2019-01-08,1285.9,206439.0,1289.9,1291.4,1280.2
+1267,2019-01-07,1289.9,197176.0,1287.0,1297.0,1284.1
+1268,2019-01-04,1285.8,299076.0,1296.5,1300.4,1278.1
+1269,2019-01-03,1294.8,229532.0,1288.5,1296.9,1286.4
+1270,2019-01-02,1284.1,222578.0,1285.0,1291.0,1280.6
+1271,2018-12-31,1281.3,108913.0,1283.0,1286.5,1279.7
+1272,2018-12-28,1283.0,155354.0,1278.0,1284.7,1276.5
+1273,2018-12-27,1281.1,200717.0,1270.1,1281.6,1269.1
+1274,2018-12-26,1273.0,198175.0,1273.5,1282.3,1267.4
+1275,2018-12-24,1271.8,130455.0,1260.7,1273.9,1260.0
+1276,2018-12-21,1258.1,200024.0,1263.5,1266.2,1257.1
+1277,2018-12-20,1267.9,303814.0,1247.0,1270.3,1246.2
+1278,2018-12-19,1256.4,261331.0,1253.5,1262.2,1245.3
+1279,2018-12-18,1253.6,164361.0,1249.7,1254.5,1249.0
+1280,2018-12-17,1251.8,156508.0,1242.8,1252.2,1239.4
+1281,2018-12-14,1241.4,183625.0,1246.2,1247.3,1236.5
+1282,2018-12-13,1247.4,148496.0,1250.7,1251.7,1244.4
+1283,2018-12-12,1250.0,144462.0,1248.3,1252.6,1247.1
+1284,2018-12-11,1247.2,176025.0,1249.8,1255.1,1245.8
+1285,2018-12-10,1249.4,190957.0,1255.6,1256.6,1246.9
+1286,2018-12-07,1252.6,215414.0,1243.1,1255.8,1242.6
+1287,2018-12-06,1243.6,238860.0,1243.0,1249.9,1240.0
+1288,2018-12-05,1242.6,104283.0,1244.6,1244.8,1238.7
+1289,2018-12-04,1246.6,214514.0,1236.3,1247.5,1235.8
+1290,2018-12-03,1239.6,233816.0,1227.8,1240.4,1226.6
+1291,2018-11-30,1226.0,158763.0,1229.9,1231.1,1221.8
+1292,2018-11-29,1230.4,229628.0,1227.1,1234.9,1226.7
+1293,2018-11-28,1229.8,199518.0,1220.9,1233.8,1216.8
+1294,2018-11-27,1219.9,132694.0,1228.5,1231.7,1217.8
+1295,2018-11-26,1228.7,141646.0,1230.4,1234.5,1228.0
+1296,2018-11-23,1223.2,234908.0,1227.8,1229.7,1220.3
+1298,2018-11-20,1221.2,245888.0,1224.6,1229.5,1220.3
+1299,2018-11-19,1225.3,189907.0,1222.6,1226.5,1218.5
+1300,2018-11-16,1223.0,237367.0,1214.4,1226.0,1213.7
+1301,2018-11-15,1215.0,234966.0,1211.8,1217.0,1207.1
+1302,2018-11-14,1210.1,268788.0,1202.8,1217.2,1198.1
+1303,2018-11-13,1199.2,5.0,1196.3,1201.3,1196.3
+1304,2018-11-12,1201.3,1.0,1201.6,1201.6,1201.6
+1305,2018-11-09,1208.6,306462.0,1224.3,1224.6,1207.2
+1306,2018-11-08,1225.1,229614.0,1227.7,1228.5,1220.8
+1307,2018-11-07,1228.7,252072.0,1228.9,1238.4,1224.2
+1308,2018-11-06,1226.3,188660.0,1233.4,1237.8,1224.9
+1309,2018-11-05,1232.3,157253.0,1234.5,1236.8,1228.4
+1310,2018-11-02,1233.3,249587.0,1235.3,1238.4,1231.3
+1311,2018-11-01,1238.6,293251.0,1216.6,1239.3,1216.1
+1312,2018-10-31,1215.0,231855.0,1224.7,1225.0,1213.4
+1313,2018-10-30,1225.3,218624.0,1231.9,1232.5,1221.4
+1314,2018-10-29,1227.6,225204.0,1236.4,1237.6,1226.1
+1315,2018-10-26,1235.8,304896.0,1234.7,1246.0,1232.5
+1316,2018-10-25,1232.4,252780.0,1236.6,1242.0,1230.5
+1317,2018-10-24,1231.1,204289.0,1233.8,1238.0,1228.3
+1318,2018-10-23,1236.8,276325.0,1225.1,1243.0,1224.5
+1319,2018-10-22,1224.6,180132.0,1230.5,1232.6,1222.8
+1320,2018-10-19,1228.7,188648.0,1228.6,1234.1,1226.2
+1321,2018-10-18,1230.1,239133.0,1225.5,1233.6,1221.7
+1322,2018-10-17,1227.4,228207.0,1228.0,1232.9,1223.7
+1323,2018-10-16,1231.0,233393.0,1230.5,1235.9,1226.3
+1324,2018-10-15,1226.4,136.0,1222.4,1232.3,1222.4
+1325,2018-10-12,1222.0,309392.0,1227.7,1228.1,1219.3
+1326,2018-10-11,1227.6,503085.0,1197.9,1230.0,1194.7
+1327,2018-10-10,1193.4,243118.0,1192.7,1198.6,1188.5
+1328,2018-10-09,1191.5,236941.0,1192.2,1195.8,1186.6
+1329,2018-10-08,1184.4,250.0,1201.0,1201.0,1183.7
+1330,2018-10-05,1205.6,250219.0,1203.7,1209.8,1200.9
+1331,2018-10-04,1201.6,280314.0,1201.4,1210.7,1199.6
+1332,2018-10-03,1202.9,246832.0,1207.0,1212.3,1200.4
+1333,2018-10-02,1207.0,350240.0,1192.7,1212.3,1192.2
+1334,2018-10-01,1191.7,213617.0,1196.1,1196.5,1188.1
+1335,2018-09-28,1196.2,300928.0,1186.8,1198.0,1184.3
+1336,2018-09-27,1182.3,4947.0,1194.6,1197.3,1180.5
+1337,2018-09-26,1199.1,330481.0,1205.5,1206.9,1194.6
+1338,2018-09-25,1205.1,192109.0,1203.1,1207.9,1201.3
+1339,2018-09-24,1204.4,207122.0,1204.0,1208.8,1198.6
+1340,2018-09-21,1201.3,333369.0,1212.1,1215.8,1196.0
+1341,2018-09-20,1211.3,232693.0,1208.8,1213.2,1205.1
+1343,2018-09-18,1202.9,223080.0,1206.4,1208.2,1200.3
+1344,2018-09-17,1205.8,205761.0,1199.8,1209.7,1197.5
+1345,2018-09-14,1201.1,276004.0,1206.6,1213.8,1197.7
+1346,2018-09-13,1208.2,295658.0,1212.4,1218.0,1205.0
+1347,2018-09-12,1210.9,292275.0,1203.5,1213.9,1197.6
+1348,2018-09-11,1202.2,253326.0,1200.4,1204.8,1192.7
+1349,2018-09-10,1199.8,207244.0,1200.7,1203.8,1196.2
+1350,2018-09-07,1200.4,272324.0,1205.6,1209.0,1198.7
+1351,2018-09-06,1204.3,278851.0,1202.5,1212.7,1200.5
+1352,2018-09-05,1201.3,203575.0,1197.2,1204.2,1196.4
+1353,2018-09-04,1199.1,402704.0,1207.0,1209.7,1195.1
+1354,2018-08-31,1206.7,117750.0,1206.3,1209.7,1201.2
+1355,2018-08-30,1205.0,276369.0,1212.6,1214.0,1202.1
+1356,2018-08-29,1211.5,235721.0,1206.6,1213.7,1206.6
+1357,2018-08-28,1207.4,136.0,1209.7,1217.0,1202.3
+1358,2018-08-27,1216.0,205140.0,1214.5,1218.8,1209.3
+1359,2018-08-24,1213.3,286519.0,1191.6,1215.4,1189.5
+1360,2018-08-23,1194.0,226193.0,1202.8,1203.4,1190.2
+1361,2018-08-22,1203.3,227367.0,1203.0,1208.4,1199.2
+1362,2018-08-21,1200.0,211149.0,1197.3,1204.3,1194.3
+1363,2018-08-20,1194.6,199964.0,1190.4,1197.7,1189.6
+1364,2018-08-17,1184.2,246695.0,1180.7,1192.0,1178.5
+1365,2018-08-16,1184.0,353666.0,1183.0,1189.0,1167.1
+1366,2018-08-15,1185.0,364039.0,1201.5,1202.0,1180.0
+1367,2018-08-14,1193.0,92.0,1193.1,1197.5,1192.8
+1368,2018-08-13,1198.9,363069.0,1218.4,1221.4,1198.6
+1369,2018-08-10,1219.0,317657.0,1220.0,1224.9,1213.1
+1370,2018-08-09,1219.9,225166.0,1222.0,1225.6,1218.4
+1371,2018-08-08,1221.0,255706.0,1218.7,1223.8,1213.6
+1372,2018-08-07,1218.3,199691.0,1215.8,1224.3,1215.6
+1373,2018-08-06,1208.6,297.0,1214.4,1214.4,1206.6
+1374,2018-08-03,1223.2,272386.0,1216.0,1228.5,1212.5
+1375,2018-08-02,1210.6,411.0,1214.7,1219.3,1205.8
+1376,2018-08-01,1227.6,210076.0,1232.7,1233.7,1224.4
+1377,2018-07-31,1233.6,287649.0,1230.5,1237.8,1222.6
+1378,2018-07-30,1231.5,178604.0,1231.1,1234.1,1227.8
+1379,2018-07-27,1232.7,150903.0,1231.4,1236.5,1226.3
+1380,2018-07-26,1235.3,99096.0,1240.8,1244.6,1231.3
+1381,2018-07-25,1241.0,55539.0,1233.3,1243.4,1232.5
+1382,2018-07-24,1234.6,64451.0,1233.4,1238.6,1227.0
+1383,2018-07-23,1234.4,75122.0,1240.7,1244.7,1231.1
+1384,2018-07-20,1231.1,342215.0,1222.9,1232.4,1215.3
+1385,2018-07-19,1224.0,414022.0,1227.3,1229.6,1210.7
+1386,2018-07-18,1227.9,272126.0,1227.0,1229.1,1220.9
+1387,2018-07-17,1227.3,304251.0,1240.8,1245.1,1225.9
+1388,2018-07-16,1239.7,178908.0,1241.0,1245.8,1238.3
+1389,2018-07-13,1241.2,248662.0,1247.7,1248.5,1236.2
+1390,2018-07-12,1246.6,216104.0,1242.3,1248.8,1241.4
+1391,2018-07-11,1244.4,293555.0,1256.7,1257.3,1241.7
+1392,2018-07-10,1255.4,266748.0,1258.5,1261.0,1247.7
+1393,2018-07-09,1259.6,231724.0,1255.7,1266.9,1255.7
+1394,2018-07-06,1255.8,195750.0,1258.4,1260.2,1253.7
+1395,2018-07-05,1258.8,372468.0,1257.7,1262.4,1252.2
+1396,2018-07-03,1253.5,145678.0,1253.5,1262.4,1238.8
+1397,2018-07-02,1241.7,251533.0,1253.4,1255.6,1240.6
+1398,2018-06-29,1254.5,221077.0,1249.5,1257.1,1246.9
+1399,2018-06-28,1251.0,234981.0,1253.6,1255.8,1247.2
+1400,2018-06-27,1256.1,250008.0,1260.5,1261.9,1252.2
+1401,2018-06-26,1259.9,243918.0,1267.3,1269.4,1256.4
+1402,2018-06-25,1268.9,191258.0,1272.2,1274.4,1265.5
+1403,2018-06-22,1270.7,177199.0,1268.6,1273.1,1268.4
+1404,2018-06-21,1270.5,268481.0,1269.7,1272.3,1262.4
+1405,2018-06-20,1274.5,223323.0,1277.3,1278.6,1269.6
+1406,2018-06-19,1278.6,272942.0,1280.7,1286.8,1272.6
+1407,2018-06-18,1280.1,180772.0,1281.1,1284.9,1279.5
+1408,2018-06-15,1278.5,495364.0,1305.9,1306.7,1277.9
+1409,2018-06-14,1308.3,332112.0,1303.1,1313.0,1301.0
+1410,2018-06-13,1301.3,254837.0,1299.6,1305.2,1294.5
+1411,2018-06-12,1299.4,227402.0,1304.5,1304.8,1296.3
+1412,2018-06-11,1303.2,206333.0,1303.5,1307.0,1297.8
+1413,2018-06-08,1302.7,211335.0,1301.3,1304.8,1296.0
+1414,2018-06-07,1303.0,239302.0,1300.9,1307.8,1299.0
+1415,2018-06-06,1301.4,239391.0,1300.6,1306.1,1297.7
+1416,2018-06-05,1302.2,257770.0,1296.4,1304.8,1293.5
+1417,2018-06-04,1297.3,209443.0,1296.7,1302.3,1293.8
+1418,2018-06-01,1299.3,308394.0,1303.0,1304.8,1293.1
+1419,2018-05-31,1304.7,293132.0,1306.0,1311.5,1301.0
+1420,2018-05-30,1306.5,320122.0,1303.1,1308.8,1300.0
+1421,2018-05-29,1304.1,348290.0,1302.2,1311.3,1296.6
+1422,2018-05-25,1309.0,61195.0,1305.7,1309.0,1299.9
+1423,2018-05-24,1309.8,99686.0,1298.0,1311.8,1297.4
+1424,2018-05-23,1294.8,61616.0,1295.9,1303.8,1292.0
+1425,2018-05-22,1297.4,42154.0,1298.2,1301.3,1292.8
+1426,2018-05-21,1290.9,313755.0,1290.3,1292.7,1281.2
+1427,2018-05-18,1291.3,254923.0,1290.0,1293.7,1285.1
+1428,2018-05-17,1289.4,289678.0,1290.2,1294.0,1284.0
+1429,2018-05-16,1291.5,321197.0,1290.1,1296.4,1285.7
+1430,2018-05-15,1290.3,461831.0,1313.2,1314.7,1288.2
+1431,2018-05-14,1318.2,235892.0,1318.3,1322.4,1312.8
+1432,2018-05-11,1320.7,259923.0,1321.8,1326.3,1317.0
+1433,2018-05-10,1322.3,362491.0,1312.8,1323.4,1310.6
+1434,2018-05-09,1313.0,372491.0,1315.3,1317.8,1304.2
+1435,2018-05-08,1313.7,398268.0,1314.1,1318.5,1306.2
+1436,2018-05-07,1314.1,230426.0,1316.3,1320.1,1310.6
+1437,2018-05-04,1314.7,299809.0,1312.8,1316.9,1308.5
+1438,2018-05-03,1312.7,297240.0,1305.5,1319.0,1305.2
+1439,2018-05-02,1305.6,350840.0,1304.4,1314.9,1304.3
+1440,2018-05-01,1306.8,267336.0,1316.0,1317.4,1302.3
+1441,2018-04-30,1319.2,287438.0,1324.0,1325.9,1310.7
+1442,2018-04-27,1323.4,232724.0,1318.0,1326.4,1315.8
+1443,2018-04-26,1317.9,285847.0,1324.2,1328.0,1316.2
+1444,2018-04-25,1322.8,256659.0,1332.0,1333.8,1320.2
+1445,2018-04-24,1333.0,267707.0,1326.1,1334.5,1323.6
+1446,2018-04-23,1324.0,276592.0,1336.2,1337.6,1323.8
+1447,2018-04-20,1338.3,269829.0,1348.5,1348.9,1337.0
+1448,2018-04-19,1348.8,325544.0,1352.4,1357.7,1343.2
+1449,2018-04-18,1353.5,298749.0,1350.4,1359.0,1345.0
+1450,2018-04-17,1349.5,267744.0,1349.1,1352.2,1340.2
+1451,2018-04-16,1350.7,258382.0,1349.8,1353.5,1342.8
+1452,2018-04-13,1347.9,253937.0,1337.6,1350.3,1335.5
+1453,2018-04-12,1341.9,374672.0,1356.3,1356.7,1336.7
+1454,2018-04-11,1360.0,467541.0,1343.1,1369.4,1342.5
+1455,2018-04-10,1345.9,278138.0,1339.8,1346.2,1334.2
+1456,2018-04-09,1340.1,222038.0,1338.0,1341.5,1330.1
+1457,2018-04-06,1336.1,361181.0,1329.7,1339.1,1322.6
+1458,2018-04-05,1328.5,266243.0,1337.1,1338.7,1326.0
+1459,2018-04-04,1340.2,334886.0,1336.7,1352.5,1335.2
+1460,2018-04-03,1337.3,276654.0,1345.0,1346.6,1332.7
+1461,2018-04-02,1352.9,4979.0,1336.3,1355.1,1335.1
+1462,2018-03-29,1327.3,235348.0,1329.3,1332.6,1325.4
+1463,2018-03-28,1330.0,358319.0,1351.1,1352.2,1327.7
+1464,2018-03-27,1347.9,24159.0,1351.1,1352.2,1347.9
+1465,2018-03-26,1360.9,187073.0,1350.6,1361.8,1349.2
+1466,2018-03-23,1355.7,124800.0,1335.5,1356.3,1334.7
+1467,2018-03-22,1333.2,70121.0,1338.0,1340.8,1330.3
+1468,2018-03-21,1321.5,451237.0,1310.6,1336.9,1309.5
+1469,2018-03-20,1311.9,281146.0,1316.5,1318.1,1306.6
+1470,2018-03-19,1317.8,283944.0,1312.9,1319.6,1307.4
+1471,2018-03-16,1312.3,277568.0,1316.8,1321.8,1309.5
+1472,2018-03-15,1317.8,241746.0,1324.7,1328.1,1314.9
+1473,2018-03-14,1325.6,247027.0,1326.7,1330.5,1321.7
+1474,2018-03-13,1327.1,321790.0,1323.3,1328.8,1313.8
+1475,2018-03-12,1320.8,214392.0,1324.1,1325.0,1315.3
+1476,2018-03-09,1324.0,336571.0,1322.7,1325.9,1313.2
+1477,2018-03-08,1321.7,241811.0,1326.2,1329.8,1319.6
+1478,2018-03-07,1327.6,297281.0,1339.5,1342.0,1323.0
+1479,2018-03-06,1335.2,269691.0,1321.0,1339.9,1320.8
+1480,2018-03-05,1319.9,215468.0,1324.9,1328.9,1318.3
+1481,2018-03-02,1323.4,256112.0,1318.0,1326.6,1316.2
+1482,2018-03-01,1305.2,395651.0,1319.3,1322.3,1303.6
+1483,2018-02-28,1317.9,251263.0,1318.9,1323.7,1316.7
+1484,2018-02-27,1315.5,710.0,1331.7,1332.6,1312.7
+1485,2018-02-26,1332.8,237905.0,1330.4,1342.9,1328.0
+1486,2018-02-23,1330.3,165052.0,1333.7,1334.2,1327.7
+1487,2018-02-22,1332.7,201972.0,1326.2,1334.4,1322.9
+1488,2018-02-21,1332.1,244241.0,1331.2,1338.5,1324.4
+1489,2018-02-20,1331.2,357520.0,1348.9,1354.0,1330.6
+1490,2018-02-16,1356.2,21489.0,1350.2,1356.2,1349.5
+1491,2018-02-15,1355.3,251537.0,1353.0,1359.8,1350.8
+1492,2018-02-14,1358.0,405262.0,1331.9,1358.6,1319.1
+1493,2018-02-13,1330.4,192998.0,1325.0,1333.5,1323.7
+1494,2018-02-12,1326.4,203283.0,1317.1,1330.0,1316.3
+1495,2018-02-09,1315.7,306980.0,1321.0,1325.0,1313.2
+1496,2018-02-08,1319.0,349123.0,1320.7,1324.5,1309.0
+1497,2018-02-07,1314.6,335680.0,1326.6,1334.8,1313.5
+1498,2018-02-06,1329.5,457363.0,1343.1,1349.3,1322.8
+1499,2018-02-05,1336.5,298950.0,1334.6,1344.8,1331.6
+1500,2018-02-02,1337.3,416513.0,1352.2,1353.3,1330.1
+1501,2018-02-01,1347.9,301115.0,1348.2,1354.3,1340.2
+1502,2018-01-31,1343.1,365063.0,1341.8,1351.0,1335.5
+1503,2018-01-30,1340.0,394887.0,1344.0,1352.5,1337.5
+1504,2018-01-29,1345.1,224553.0,1353.7,1356.3,1340.9
+1505,2018-01-26,1357.2,139946.0,1352.7,1361.0,1348.6
+1506,2018-01-25,1368.0,140915.0,1362.7,1370.5,1346.2
+1507,2018-01-24,1361.4,147749.0,1346.2,1366.8,1344.1
+1508,2018-01-23,1336.7,354786.0,1333.0,1341.5,1330.7
+1509,2018-01-22,1331.9,325008.0,1334.0,1335.8,1328.0
+1510,2018-01-19,1333.1,268077.0,1327.0,1338.2,1326.6
+1511,2018-01-18,1327.2,305093.0,1327.4,1333.3,1324.3
+1512,2018-01-17,1339.2,358312.0,1339.0,1344.5,1326.6
+1513,2018-01-16,1337.1,472155.0,1340.9,1345.0,1332.1
+1514,2018-01-12,1334.9,44651.0,1337.3,1342.4,1334.9
+1515,2018-01-11,1322.5,254541.0,1317.5,1324.7,1316.1
+1516,2018-01-10,1319.3,382605.0,1313.3,1328.6,1308.9
+1517,2018-01-09,1313.7,321636.0,1321.2,1321.4,1309.5
+1518,2018-01-08,1320.4,238332.0,1321.8,1323.0,1315.7
+1519,2018-01-05,1322.3,322422.0,1324.4,1324.7,1314.6
+1520,2018-01-04,1321.6,350803.0,1315.5,1327.3,1307.1
+1521,2018-01-03,1318.5,342866.0,1319.0,1323.0,1308.9
+1522,2018-01-02,1316.1,269072.0,1305.3,1320.4,1304.6
+1523,2017-12-29,1309.3,226714.0,1297.5,1309.8,1296.1
+1524,2017-12-28,1297.2,213624.0,1292.0,1297.3,1290.5
+1525,2017-12-27,1291.4,193217.0,1287.8,1293.2,1286.0
+1526,2017-12-26,1287.5,130981.0,1279.0,1288.4,1277.7
+1527,2017-12-22,1278.8,180314.0,1270.3,1280.4,1268.4
+1528,2017-12-21,1270.6,188932.0,1268.8,1272.5,1266.0
+1529,2017-12-20,1269.6,198670.0,1264.8,1271.4,1264.4
+1530,2017-12-19,1264.2,196646.0,1265.4,1268.6,1262.3
+1531,2017-12-18,1265.5,202834.0,1257.8,1267.0,1255.3
+1532,2017-12-15,1257.5,230959.0,1255.5,1264.5,1255.2
+1533,2017-12-14,1257.1,252441.0,1258.1,1261.6,1252.8
+1534,2017-12-13,1248.6,296022.0,1246.3,1259.7,1242.3
+1535,2017-12-12,1241.7,216831.0,1243.9,1247.9,1238.3
+1536,2017-12-11,1246.9,185028.0,1249.2,1253.4,1242.4
+1537,2017-12-08,1248.4,270293.0,1249.5,1254.4,1244.4
+1538,2017-12-07,1253.1,305430.0,1265.2,1266.8,1245.8
+1539,2017-12-06,1266.1,239509.0,1268.3,1271.8,1264.8
+1540,2017-12-05,1264.9,311493.0,1279.1,1279.8,1263.2
+1541,2017-12-04,1277.7,250246.0,1277.6,1280.5,1273.5
+1542,2017-12-01,1282.3,421344.0,1277.9,1292.5,1274.2
+1543,2017-11-30,1276.7,331729.0,1286.9,1288.4,1273.1
+1544,2017-11-29,1286.2,370799.0,1298.0,1300.4,1285.1
+1545,2017-11-28,1299.2,224246.0,1298.8,1301.3,1294.5
+1546,2017-11-27,1298.9,143791.0,1292.0,1303.4,1290.7
+1547,2017-11-24,1291.8,83375.0,1296.1,1297.6,1289.5
+1548,2017-11-22,1296.8,5008.0,1296.1,1296.4,1293.7
+1549,2017-11-21,1281.7,315463.0,1276.6,1284.5,1275.8
+1550,2017-11-20,1275.3,399552.0,1294.1,1295.1,1274.1
+1551,2017-11-17,1296.5,368094.0,1278.8,1297.5,1278.1
+1552,2017-11-16,1278.2,268021.0,1278.0,1281.8,1274.9
+1553,2017-11-15,1277.7,417251.0,1280.7,1290.0,1276.5
+1554,2017-11-14,1282.9,342150.0,1278.9,1283.8,1269.7
+1555,2017-11-13,1278.9,213187.0,1275.3,1279.9,1274.4
+1556,2017-11-10,1274.2,342281.0,1286.0,1287.7,1273.6
+1557,2017-11-09,1287.5,20559.0,1286.0,1287.7,1285.4
+1558,2017-11-08,1283.7,346077.0,1276.4,1288.1,1276.1
+1559,2017-11-07,1275.8,327931.0,1282.6,1282.8,1272.3
+1560,2017-11-06,1281.6,340658.0,1270.7,1283.9,1266.4
+1561,2017-11-03,1269.2,361591.0,1277.5,1281.2,1265.9
+1562,2017-11-02,1278.1,374063.0,1275.2,1285.1,1274.0
+1563,2017-11-01,1277.3,376514.0,1271.8,1281.9,1268.5
+1564,2017-10-31,1270.5,264613.0,1277.6,1279.1,1268.3
+1565,2017-10-30,1277.7,253987.0,1274.3,1279.9,1269.8
+1566,2017-10-27,1271.8,352515.0,1268.0,1275.2,1263.8
+1567,2017-10-26,1269.6,377535.0,1278.6,1283.8,1266.4
+1568,2017-10-25,1279.0,368454.0,1278.0,1281.3,1272.0
+1569,2017-10-24,1278.3,262004.0,1283.9,1285.3,1274.8
+1570,2017-10-23,1280.9,276923.0,1281.5,1284.7,1273.6
+1571,2017-10-20,1280.5,308883.0,1292.0,1292.9,1279.3
+1572,2017-10-19,1290.0,345419.0,1282.8,1292.8,1277.6
+1573,2017-10-18,1283.0,250218.0,1286.9,1290.8,1278.6
+1574,2017-10-17,1286.2,328145.0,1297.2,1298.4,1283.2
+1575,2017-10-16,1303.0,265876.0,1306.0,1308.4,1292.5
+1576,2017-10-13,1304.6,290549.0,1296.0,1306.4,1292.9
+1577,2017-10-12,1296.5,239955.0,1294.6,1299.8,1291.8
+1578,2017-10-11,1288.9,258782.0,1290.7,1295.9,1286.8
+1579,2017-10-10,1293.8,308402.0,1286.8,1296.7,1284.6
+1580,2017-10-09,1285.0,195058.0,1278.6,1288.0,1277.7
+1581,2017-10-06,1274.9,361565.0,1270.6,1279.2,1262.8
+1582,2017-10-05,1273.2,217774.0,1277.5,1281.6,1268.5
+1583,2017-10-04,1276.8,266333.0,1274.5,1285.0,1273.1
+1584,2017-10-03,1274.6,202951.0,1273.1,1277.4,1271.0
+1585,2017-10-02,1275.8,267375.0,1282.2,1282.8,1272.0
+1586,2017-09-29,1284.8,280671.0,1290.1,1293.2,1278.2
+1587,2017-09-28,1288.7,279916.0,1285.1,1291.6,1280.4
+1588,2017-09-27,1287.8,364084.0,1297.3,1299.2,1284.1
+1589,2017-09-26,1301.7,376702.0,1314.2,1317.1,1295.0
+1590,2017-09-25,1311.5,357294.0,1301.5,1315.8,1291.7
+1591,2017-09-22,1297.5,256421.0,1294.1,1301.9,1294.1
+1592,2017-09-21,1294.8,388118.0,1304.8,1305.0,1291.2
+1593,2017-09-20,1316.4,343639.0,1314.7,1319.8,1299.5
+1594,2017-09-19,1310.6,268037.0,1310.5,1315.3,1308.7
+1595,2017-09-18,1310.8,259701.0,1324.0,1324.0,1308.1
+1596,2017-09-15,1325.2,313245.0,1333.7,1338.2,1323.0
+1597,2017-09-14,1329.3,327600.0,1327.6,1334.9,1319.5
+1598,2017-09-13,1328.0,298024.0,1336.2,1340.5,1324.5
+1599,2017-09-12,1332.7,281134.0,1331.7,1336.3,1326.7
+1600,2017-09-11,1335.7,292049.0,1341.5,1344.6,1330.6
+1601,2017-09-08,1351.2,377234.0,1354.0,1362.4,1347.1
+1602,2017-09-07,1350.3,354009.0,1339.0,1355.5,1337.2
+1603,2017-09-06,1339.0,297521.0,1345.0,1347.7,1336.4
+1604,2017-09-05,1344.5,546280.0,1339.8,1349.7,1331.1
+1605,2017-09-01,1330.4,52922.0,1339.7,1343.5,1330.4
+1606,2017-08-31,1322.2,359132.0,1314.1,1329.0,1302.3
+1607,2017-08-30,1314.1,301091.0,1314.8,1319.3,1310.1
+1608,2017-08-29,1318.9,444146.0,1320.5,1331.9,1310.6
+1609,2017-08-28,1315.3,310489.0,1297.6,1317.8,1297.0
+1610,2017-08-25,1297.9,350288.0,1291.3,1301.4,1281.3
+1611,2017-08-24,1292.0,237998.0,1296.0,1296.8,1289.3
+1612,2017-08-23,1294.7,226744.0,1290.4,1297.0,1287.9
+1613,2017-08-22,1291.0,259806.0,1297.1,1298.1,1287.0
+1614,2017-08-21,1296.7,254319.0,1289.1,1299.7,1286.2
+1615,2017-08-18,1291.6,379352.0,1293.8,1306.9,1289.1
+1616,2017-08-17,1292.4,316050.0,1290.0,1296.0,1286.4
+1617,2017-08-16,1282.9,268454.0,1276.9,1289.5,1273.2
+1618,2017-08-15,1279.7,278698.0,1287.0,1287.7,1272.7
+1619,2017-08-14,1290.4,233106.0,1296.4,1296.4,1284.2
+1620,2017-08-11,1294.0,259307.0,1292.5,1298.1,1286.7
+1621,2017-08-10,1290.1,257651.0,1283.2,1293.8,1280.3
+1622,2017-08-09,1279.3,280929.0,1266.1,1284.7,1265.9
+1623,2017-08-08,1262.6,240864.0,1262.9,1271.0,1257.1
+1624,2017-08-07,1264.7,120039.0,1264.3,1265.6,1261.3
+1625,2017-08-04,1264.6,260834.0,1275.3,1276.5,1259.8
+1626,2017-08-03,1274.4,198615.0,1272.6,1277.0,1262.9
+1627,2017-08-02,1278.4,204629.0,1275.2,1279.0,1268.9
+1628,2017-08-01,1279.4,206396.0,1275.6,1280.3,1268.4
+1629,2017-07-31,1273.4,158464.0,1276.3,1277.3,1271.7
+1630,2017-07-28,1275.3,241286.0,1265.0,1277.0,1263.2
+1631,2017-07-27,1266.5,154412.0,1266.8,1271.3,1260.3
+1632,2017-07-26,1255.6,92181.0,1256.2,1269.8,1249.4
+1633,2017-07-25,1258.5,61360.0,1261.9,1264.2,1255.1
+1634,2017-07-24,1260.7,61616.0,1261.4,1265.1,1258.1
+1635,2017-07-21,1261.0,51035.0,1250.8,1262.1,1249.5
+1636,2017-07-20,1245.5,263291.0,1240.6,1247.2,1234.6
+1637,2017-07-19,1242.0,189980.0,1242.0,1243.5,1235.1
+1638,2017-07-18,1241.9,245241.0,1233.3,1244.1,1232.2
+1639,2017-07-17,1233.7,166096.0,1228.7,1235.4,1227.5
+1640,2017-07-14,1227.5,258301.0,1216.4,1232.7,1214.0
+1641,2017-07-13,1217.3,219900.0,1219.2,1223.6,1215.6
+1642,2017-07-12,1219.1,254172.0,1216.5,1225.2,1212.5
+1643,2017-07-11,1214.7,213121.0,1213.8,1217.1,1207.4
+1644,2017-07-10,1213.2,233437.0,1212.1,1215.0,1204.0
+1645,2017-07-07,1209.7,310483.0,1224.6,1228.1,1206.6
+1646,2017-07-06,1223.3,185809.0,1226.5,1229.5,1221.8
+1647,2017-07-05,1221.7,348799.0,1223.0,1228.4,1216.5
+1648,2017-07-03,1219.2,26906.0,1220.1,1224.6,1220.0
+1649,2017-06-30,1242.3,210097.0,1245.2,1248.2,1239.0
+1650,2017-06-29,1245.8,260590.0,1249.6,1253.2,1239.7
+1651,2017-06-28,1249.1,188119.0,1247.3,1255.7,1246.7
+1652,2017-06-27,1246.9,204721.0,1245.2,1253.8,1241.8
+1653,2017-06-26,1246.4,219105.0,1258.1,1259.0,1236.5
+1654,2017-06-23,1256.4,153529.0,1250.9,1260.0,1250.6
+1655,2017-06-22,1249.4,182170.0,1246.4,1256.0,1246.4
+1656,2017-06-21,1245.8,160236.0,1243.9,1248.8,1241.7
+1657,2017-06-20,1243.5,172002.0,1245.4,1249.4,1242.4
+1658,2017-06-19,1246.7,174183.0,1255.8,1257.3,1244.3
+1659,2017-06-16,1256.5,145249.0,1255.6,1258.6,1253.2
+1660,2017-06-15,1254.6,238470.0,1262.7,1268.5,1252.7
+1661,2017-06-14,1275.9,337298.0,1268.4,1284.2,1259.0
+1662,2017-06-13,1268.6,171164.0,1267.7,1271.0,1260.5
+1663,2017-06-12,1268.9,168475.0,1269.7,1272.4,1265.6
+1664,2017-06-09,1271.4,212190.0,1283.5,1284.6,1266.7
+1665,2017-06-08,1279.5,247460.0,1289.5,1291.5,1273.5
+1666,2017-06-07,1293.2,212480.0,1297.0,1297.6,1285.0
+1667,2017-06-06,1297.5,243052.0,1282.5,1298.8,1282.1
+1668,2017-06-05,1282.7,134854.0,1282.6,1286.0,1280.2
+1669,2017-06-02,1280.2,257594.0,1268.0,1282.2,1261.3
+1670,2017-06-01,1270.1,174611.0,1271.6,1272.8,1263.7
+1671,2017-05-31,1275.4,193527.0,1265.7,1276.8,1262.0
+1672,2017-05-30,1265.7,275724.0,1270.1,1273.4,1261.8
+1673,2017-05-26,1271.4,14102.0,1258.6,1272.7,1269.4
+1674,2017-05-25,1259.8,62975.0,1261.6,1262.8,1256.9
+1675,2017-05-24,1253.1,234075.0,1251.1,1258.8,1247.6
+1676,2017-05-23,1255.5,269982.0,1260.4,1263.8,1250.5
+1677,2017-05-22,1261.4,201829.0,1257.5,1262.6,1251.6
+1678,2017-05-19,1253.6,210569.0,1246.8,1256.4,1246.1
+1679,2017-05-18,1252.8,361421.0,1261.4,1265.0,1245.7
+1680,2017-05-17,1258.7,365967.0,1237.2,1261.5,1236.3
+1681,2017-05-16,1236.4,197131.0,1230.8,1239.1,1230.0
+1682,2017-05-15,1230.0,182239.0,1228.3,1237.4,1226.8
+1683,2017-05-12,1227.7,189500.0,1225.0,1231.6,1224.4
+1684,2017-05-11,1224.2,230075.0,1219.2,1227.7,1216.9
+1685,2017-05-10,1218.9,185804.0,1222.1,1225.8,1217.5
+1686,2017-05-09,1216.1,240063.0,1226.6,1228.7,1214.3
+1687,2017-05-08,1227.1,188318.0,1223.1,1236.9,1221.0
+1688,2017-05-05,1226.9,257019.0,1228.5,1236.0,1226.2
+1689,2017-05-04,1228.6,305881.0,1238.5,1241.7,1225.7
+1690,2017-05-03,1248.5,245496.0,1257.8,1257.8,1236.4
+1691,2017-05-02,1257.0,171411.0,1257.4,1258.8,1252.6
+1692,2017-05-01,1255.5,197023.0,1269.6,1272.4,1254.9
+1693,2017-04-28,1268.3,166210.0,1265.2,1269.9,1264.2
+1694,2017-04-27,1265.9,203162.0,1270.2,1271.1,1261.8
+1695,2017-04-26,1264.2,233964.0,1265.5,1272.8,1260.7
+1696,2017-04-25,1267.2,242791.0,1277.9,1279.9,1262.8
+1697,2017-04-24,1277.5,287252.0,1280.0,1280.0,1266.0
+1698,2017-04-21,1289.1,220990.0,1283.3,1290.1,1280.0
+1699,2017-04-20,1283.8,237678.0,1282.2,1285.2,1278.0
+1700,2017-04-19,1283.4,251024.0,1291.7,1292.7,1275.4
+1701,2017-04-18,1294.1,272618.0,1286.7,1294.4,1280.6
+1702,2017-04-17,1291.9,189444.0,1292.4,1297.4,1283.1
+1703,2017-04-13,1288.5,229082.0,1288.3,1290.7,1283.8
+1704,2017-04-12,1278.1,241437.0,1277.2,1289.0,1273.8
+1705,2017-04-11,1274.2,279421.0,1256.8,1277.4,1254.7
+1706,2017-04-10,1253.9,176084.0,1255.6,1258.9,1248.2
+1707,2017-04-07,1257.3,365404.0,1253.9,1273.3,1252.4
+1708,2017-04-06,1253.3,160510.0,1257.6,1260.9,1251.3
+1709,2017-04-05,1248.5,226454.0,1258.2,1259.3,1245.4
+1710,2017-04-04,1258.4,152043.0,1255.5,1263.7,1255.5
+1711,2017-04-03,1254.0,135738.0,1251.9,1255.9,1246.4
+1712,2017-03-31,1251.2,158381.0,1244.6,1252.8,1241.5
+1713,2017-03-30,1248.0,211199.0,1256.1,1256.5,1244.2
+1714,2017-03-29,1256.8,157858.0,1253.0,1257.5,1250.0
+1715,2017-03-28,1258.8,110672.0,1257.1,1261.4,1250.5
+1716,2017-03-27,1258.8,70055.0,1247.2,1264.2,1247.2
+1717,2017-03-24,1251.7,50728.0,1248.2,1255.0,1243.7
+1718,2017-03-23,1250.1,38955.0,1251.5,1256.4,1245.6
+1719,2017-03-22,1249.7,210181.0,1244.5,1251.5,1243.8
+1720,2017-03-21,1246.5,278090.0,1234.2,1247.7,1226.6
+1721,2017-03-20,1234.0,122559.0,1229.0,1235.5,1228.8
+1722,2017-03-17,1230.2,146933.0,1226.2,1231.5,1224.0
+1723,2017-03-16,1227.1,243137.0,1219.5,1234.0,1218.1
+1724,2017-03-15,1200.7,256440.0,1198.7,1222.0,1196.8
+1725,2017-03-14,1202.6,176653.0,1203.5,1207.5,1196.9
+1726,2017-03-13,1203.1,168436.0,1205.0,1210.9,1202.0
+1727,2017-03-10,1201.4,250514.0,1200.2,1206.2,1194.5
+1728,2017-03-09,1203.2,226026.0,1207.7,1208.9,1199.0
+1729,2017-03-08,1209.4,200792.0,1215.6,1218.5,1206.4
+1730,2017-03-07,1216.1,195645.0,1225.7,1227.4,1214.1
+1731,2017-03-06,1225.5,154275.0,1233.9,1237.3,1225.0
+1732,2017-03-03,1226.5,268970.0,1234.8,1236.7,1223.0
+1733,2017-03-02,1232.9,262903.0,1249.9,1250.8,1231.1
+1734,2017-03-01,1250.0,300815.0,1248.5,1251.4,1237.2
+1735,2017-02-28,1253.9,225369.0,1253.3,1259.3,1248.2
+1736,2017-02-27,1258.8,201486.0,1258.9,1264.9,1251.5
+1737,2017-02-24,1258.3,209660.0,1250.6,1261.2,1248.8
+1738,2017-02-23,1251.4,250277.0,1238.3,1252.2,1236.4
+1739,2017-02-22,1233.3,193431.0,1236.9,1241.9,1231.5
+1740,2017-02-21,1238.9,245695.0,1239.3,1240.2,1226.8
+1741,2017-02-17,1239.1,20247.0,1240.8,1245.1,1232.4
+1742,2017-02-16,1241.6,196467.0,1234.3,1243.7,1233.3
+1743,2017-02-15,1233.1,220585.0,1228.6,1234.9,1217.5
+1744,2017-02-14,1225.4,223687.0,1226.1,1236.0,1222.7
+1745,2017-02-13,1225.8,168285.0,1234.2,1234.4,1220.3
+1746,2017-02-10,1235.9,229161.0,1229.6,1238.9,1222.6
+1747,2017-02-09,1236.8,234244.0,1242.7,1246.2,1226.1
+1748,2017-02-08,1239.5,216044.0,1235.2,1246.6,1231.3
+1749,2017-02-07,1236.1,192661.0,1236.9,1237.5,1229.2
+1750,2017-02-06,1232.1,190379.0,1221.9,1237.5,1220.8
+1751,2017-02-03,1220.8,210726.0,1217.8,1223.2,1208.3
+1752,2017-02-02,1219.4,220209.0,1211.2,1227.5,1210.2
+1753,2017-02-01,1208.3,211357.0,1212.2,1215.0,1199.7
+1754,2017-01-31,1211.4,237644.0,1197.7,1217.4,1195.6
+1755,2017-01-30,1196.0,185344.0,1194.6,1201.3,1190.0
+1756,2017-01-27,1191.1,142852.0,1191.4,1193.8,1182.6
+1757,2017-01-26,1192.5,94439.0,1204.1,1205.0,1186.6
+1758,2017-01-25,1200.5,80202.0,1211.5,1212.2,1195.3
+1759,2017-01-24,1210.8,211945.0,1218.0,1220.1,1206.2
+1760,2017-01-23,1215.6,231381.0,1209.3,1219.4,1209.0
+1761,2017-01-20,1204.9,236066.0,1204.8,1214.8,1198.2
+1762,2017-01-19,1201.5,241530.0,1203.1,1206.4,1195.4
+1763,2017-01-18,1212.1,195234.0,1216.8,1217.7,1201.8
+1764,2017-01-17,1212.9,368672.0,1202.8,1218.9,1198.0
+1765,2017-01-13,1196.2,28224.0,1194.8,1204.3,1187.5
+1766,2017-01-12,1199.8,260107.0,1191.1,1207.2,1190.7
+1767,2017-01-11,1196.6,317695.0,1188.1,1198.5,1177.0
+1768,2017-01-10,1185.5,215898.0,1181.3,1190.6,1180.2
+1769,2017-01-09,1184.9,174989.0,1172.9,1186.4,1172.2
+1770,2017-01-06,1173.4,217714.0,1181.0,1183.8,1171.1
+1771,2017-01-05,1181.3,262224.0,1164.6,1185.9,1163.6
+1772,2017-01-04,1165.3,172108.0,1159.6,1168.6,1156.7
+1773,2017-01-03,1162.0,216537.0,1151.4,1166.0,1146.5
+1774,2016-12-30,1151.7,138673.0,1159.5,1164.3,1150.3
+1775,2016-12-29,1158.1,152323.0,1143.1,1160.6,1142.6
+1776,2016-12-28,1140.9,100121.0,1139.3,1145.1,1137.1
+1777,2016-12-27,1138.8,102366.0,1135.3,1151.7,1132.8
+1778,2016-12-23,1133.6,70834.0,1130.0,1137.3,1129.5
+1779,2016-12-22,1133.6,70834.0,1130.0,1137.3,1129.5
+1780,2016-12-21,1133.2,109673.0,1134.0,1138.8,1131.0
+1781,2016-12-20,1133.6,138058.0,1139.8,1141.7,1127.3
+1782,2016-12-19,1142.7,112536.0,1136.1,1144.4,1135.5
+1783,2016-12-16,1137.4,171285.0,1130.5,1143.2,1128.5
+1784,2016-12-15,1129.8,262877.0,1143.8,1146.0,1124.3
+1785,2016-12-14,1163.7,205326.0,1159.8,1168.0,1140.0
+1786,2016-12-13,1159.0,136029.0,1164.5,1167.0,1156.3
+1787,2016-12-12,1165.8,159639.0,1161.4,1167.9,1152.5
+1788,2016-12-09,1161.9,154417.0,1172.5,1173.8,1157.6
+1789,2016-12-08,1172.4,142363.0,1176.1,1180.7,1170.9
+1790,2016-12-07,1177.5,137900.0,1171.4,1182.3,1167.2
+1791,2016-12-06,1170.1,130714.0,1172.8,1177.1,1168.1
+1792,2016-12-05,1176.5,212276.0,1182.6,1190.2,1158.6
+1793,2016-12-02,1177.8,169224.0,1174.3,1180.3,1168.4
+1794,2016-12-01,1169.4,216169.0,1175.1,1178.4,1162.2
+1795,2016-11-30,1173.9,232748.0,1190.7,1196.8,1171.3
+1796,2016-11-29,1190.8,195887.0,1196.6,1197.7,1182.6
+1797,2016-11-28,1193.8,132780.0,1184.4,1200.0,1184.4
+1798,2016-11-25,1181.0,89941.0,1184.4,1195.4,1172.8
+1799,2016-11-23,1192.4,3479.0,1188.2,1192.5,1185.2
+1800,2016-11-22,1211.2,201770.0,1213.5,1220.9,1205.6
+1801,2016-11-21,1209.8,162047.0,1207.3,1217.8,1205.4
+1802,2016-11-18,1208.7,244002.0,1216.0,1217.5,1201.3
+1803,2016-11-17,1216.9,224953.0,1224.8,1231.1,1210.5
+1804,2016-11-16,1223.9,190158.0,1228.0,1233.1,1221.0
+1805,2016-11-15,1224.5,224970.0,1221.8,1231.4,1218.6
+1806,2016-11-14,1221.7,332635.0,1227.7,1230.9,1211.0
+1807,2016-11-11,1224.3,420069.0,1258.7,1265.0,1218.7
+1808,2016-11-10,1266.4,392797.0,1278.4,1292.5,1251.9
+1809,2016-11-09,1273.5,783657.0,1276.8,1338.3,1268.1
+1810,2016-11-08,1274.5,194922.0,1282.2,1291.5,1273.3
+1811,2016-11-07,1279.4,209668.0,1294.5,1296.5,1278.6
+1812,2016-11-04,1304.5,202966.0,1303.2,1308.3,1295.7
+1813,2016-11-03,1303.3,220164.0,1298.1,1308.0,1286.2
+1814,2016-11-02,1308.2,224005.0,1289.0,1309.3,1288.4
+1815,2016-11-01,1288.0,194976.0,1277.8,1292.9,1276.3
+1816,2016-10-31,1273.1,115445.0,1278.3,1280.5,1271.9
+1817,2016-10-28,1276.8,222489.0,1269.2,1285.4,1262.0
+1818,2016-10-27,1269.5,123344.0,1267.2,1273.7,1265.2
+1819,2016-10-26,1266.6,132796.0,1274.0,1277.2,1265.1
+1820,2016-10-25,1273.6,132241.0,1265.2,1277.5,1262.4
+1821,2016-10-24,1263.7,148823.0,1266.9,1272.8,1260.1
+1822,2016-10-21,1267.7,97891.0,1266.5,1268.8,1261.7
+1823,2016-10-20,1267.5,130976.0,1270.6,1275.9,1265.5
+1824,2016-10-19,1269.9,135414.0,1263.9,1274.4,1261.1
+1825,2016-10-18,1262.9,141366.0,1256.0,1265.6,1255.9
+1826,2016-10-17,1256.6,102991.0,1252.9,1258.2,1251.1
+1827,2016-10-14,1255.5,161952.0,1259.5,1260.7,1246.9
+1828,2016-10-13,1257.6,142928.0,1257.1,1263.9,1254.7
+1829,2016-10-12,1253.8,122342.0,1254.5,1260.5,1251.2
+1830,2016-10-11,1255.9,127971.0,1261.7,1264.0,1254.3
+1831,2016-10-10,1260.4,128220.0,1258.5,1266.8,1258.5
+1832,2016-10-07,1251.9,261530.0,1256.8,1267.6,1243.2
+1833,2016-10-06,1253.0,176574.0,1269.7,1271.6,1251.8
+1834,2016-10-05,1268.6,200416.0,1270.5,1279.4,1264.1
+1835,2016-10-04,1269.7,327773.0,1315.0,1315.4,1269.0
+1836,2016-10-03,1312.7,120503.0,1321.0,1322.6,1311.8
+1837,2016-09-30,1317.1,198471.0,1323.6,1331.5,1316.0
+1838,2016-09-29,1326.0,145079.0,1325.0,1329.4,1318.6
+1839,2016-09-28,1323.7,143807.0,1330.1,1331.1,1321.1
+1840,2016-09-27,1330.4,175693.0,1342.0,1343.5,1327.7
+1841,2016-09-26,1344.1,120362.0,1340.8,1346.1,1336.5
+1842,2016-09-23,1341.7,108833.0,1340.3,1344.5,1337.4
+1843,2016-09-22,1344.7,152427.0,1338.9,1347.8,1335.1
+1844,2016-09-21,1331.4,253563.0,1318.0,1341.3,1310.9
+1845,2016-09-20,1318.2,87659.0,1316.3,1321.1,1315.2
+1846,2016-09-19,1317.8,111107.0,1313.2,1321.8,1312.6
+1847,2016-09-16,1310.2,132642.0,1318.3,1321.5,1309.2
+1848,2016-09-15,1318.0,200075.0,1325.8,1332.5,1312.1
+1849,2016-09-14,1326.1,131424.0,1322.6,1329.8,1316.6
+1850,2016-09-13,1323.7,173410.0,1331.7,1335.9,1318.8
+1851,2016-09-12,1325.6,183691.0,1332.0,1333.8,1323.3
+1852,2016-09-09,1334.5,151860.0,1341.6,1343.6,1331.2
+1853,2016-09-08,1341.6,174246.0,1349.1,1353.9,1339.1
+1854,2016-09-07,1349.2,142466.0,1353.5,1357.6,1346.9
+1855,2016-09-06,1349.2,263409.0,1330.8,1357.2,1325.5
+1856,2016-09-02,1354.0,12131.0,1318.0,1334.0,1307.4
+1857,2016-09-01,1317.1,167111.0,1311.7,1318.6,1305.5
+1858,2016-08-31,1311.4,163005.0,1314.7,1319.2,1306.9
+1859,2016-08-30,1316.5,149313.0,1327.0,1328.9,1312.0
+1860,2016-08-29,1327.1,136851.0,1323.8,1328.5,1317.2
+1861,2016-08-26,1325.9,292305.0,1324.8,1346.0,1321.2
+1862,2016-08-25,1324.6,143468.0,1327.4,1330.2,1321.0
+1863,2016-08-24,1329.7,207827.0,1342.2,1344.1,1327.0
+1864,2016-08-23,1346.1,125007.0,1343.6,1348.8,1338.9
+1865,2016-08-22,1343.4,148566.0,1345.0,1345.7,1335.4
+1866,2016-08-19,1346.2,177682.0,1357.1,1357.9,1342.0
+1867,2016-08-18,1357.2,163104.0,1353.8,1361.5,1351.2
+1868,2016-08-17,1348.8,164091.0,1351.3,1356.8,1340.5
+1869,2016-08-16,1356.9,213729.0,1345.2,1364.3,1344.8
+1870,2016-08-15,1347.5,117800.0,1343.6,1349.1,1340.9
+1871,2016-08-12,1343.2,227943.0,1344.7,1362.5,1338.3
+1872,2016-08-11,1350.0,149880.0,1353.2,1359.4,1341.4
+1873,2016-08-10,1351.9,184037.0,1347.0,1363.6,1345.7
+1874,2016-08-09,1346.7,117280.0,1341.2,1348.5,1336.0
+1875,2016-08-08,1341.3,126244.0,1341.2,1343.9,1335.3
+1876,2016-08-05,1344.4,207828.0,1367.2,1371.0,1340.4
+1877,2016-08-04,1367.4,158935.0,1364.7,1371.4,1355.1
+1878,2016-08-03,1364.7,131123.0,1370.5,1373.4,1360.6
+1879,2016-08-02,1372.6,154681.0,1360.6,1374.2,1353.7
+1880,2016-08-01,1359.6,108934.0,1357.2,1361.9,1353.2
+1881,2016-07-29,1349.0,214928.0,1333.2,1353.3,1325.8
+1882,2016-07-28,1332.3,179984.0,1339.5,1344.3,1330.1
+1883,2016-07-27,1326.7,160965.0,1319.9,1342.3,1315.6
+1884,2016-07-26,1320.8,88658.0,1315.5,1324.4,1313.6
+1885,2016-07-25,1319.5,125105.0,1322.7,1323.4,1311.1
+1886,2016-07-22,1323.4,211535.0,1331.4,1334.0,1319.4
+1887,2016-07-21,1331.0,241351.0,1316.2,1334.0,1310.7
+1888,2016-07-20,1319.3,212201.0,1332.2,1338.8,1312.5
+1889,2016-07-19,1332.3,144123.0,1329.1,1335.5,1325.8
+1890,2016-07-18,1329.3,159487.0,1333.4,1336.0,1323.5
+1891,2016-07-15,1327.4,184243.0,1336.4,1339.5,1322.6
+1892,2016-07-14,1327.4,251302.0,1344.5,1348.0,1320.4
+1893,2016-07-13,1332.2,195091.0,1334.0,1346.3,1328.1
+1894,2016-07-12,1335.3,246267.0,1356.3,1358.9,1331.0
+1895,2016-07-11,1356.6,217375.0,1368.9,1376.5,1351.8
+1896,2016-07-08,1358.4,287124.0,1361.0,1371.8,1336.3
+1897,2016-07-07,1362.1,204514.0,1365.7,1372.9,1352.0
+1898,2016-07-06,1367.1,226256.0,1358.0,1377.5,1356.3
+1899,2016-07-05,1358.7,337002.0,1350.8,1360.3,1338.5
+1900,2016-07-01,1339.0,63821.0,1345.0,1360.3,1338.5
+1901,2016-06-30,1320.6,182812.0,1321.0,1326.5,1315.3
+1902,2016-06-29,1326.9,164974.0,1313.9,1331.0,1313.3
+1903,2016-06-28,1317.9,183169.0,1328.3,1329.5,1308.2
+1904,2016-06-27,1324.7,240734.0,1322.3,1340.0,1320.8
+1905,2016-06-24,1322.4,527205.0,1254.3,1362.6,1252.8
+1906,2016-06-23,1263.1,145996.0,1268.1,1274.9,1256.9
+1907,2016-06-22,1270.0,127154.0,1271.4,1273.5,1263.8
+1908,2016-06-21,1272.5,196994.0,1271.1,1297.4,1267.1
+1909,2016-06-20,1292.1,186003.0,1293.0,1296.8,1280.8
+1910,2016-06-17,1294.8,203550.0,1282.4,1302.7,1278.8
+1911,2016-06-16,1298.4,331368.0,1295.0,1318.9,1280.1
+1912,2016-06-15,1288.3,190137.0,1288.1,1300.0,1281.3
+1913,2016-06-14,1288.1,182512.0,1286.2,1293.0,1278.6
+1914,2016-06-13,1286.9,195734.0,1278.3,1290.3,1275.2
+1915,2016-06-10,1275.9,151163.0,1271.5,1280.9,1267.3
+1916,2016-06-09,1272.7,145087.0,1264.6,1274.4,1259.4
+1917,2016-06-08,1262.3,167215.0,1247.0,1267.2,1245.5
+1918,2016-06-07,1247.0,114337.0,1248.0,1249.0,1236.9
+1919,2016-06-06,1247.4,157245.0,1245.5,1251.3,1242.1
+1920,2016-06-03,1242.9,230035.0,1212.8,1247.4,1209.1
+1921,2016-06-02,1212.6,106248.0,1215.9,1220.0,1212.0
+1922,2016-06-01,1214.7,151311.0,1217.9,1222.9,1208.2
+1923,2016-05-31,1217.5,227362.0,1208.1,1220.6,1201.5
+1924,2016-05-27,1216.7,29931.0,1215.1,1215.9,1202.2
+1925,2016-05-26,1222.7,148362.0,1226.1,1237.2,1220.8
+1926,2016-05-25,1226.6,105239.0,1230.0,1233.4,1220.6
+1927,2016-05-24,1232.2,288926.0,1249.5,1252.8,1226.2
+1928,2016-05-23,1251.5,206897.0,1251.7,1256.8,1243.5
+1929,2016-05-20,1252.9,188383.0,1256.3,1261.2,1249.6
+1930,2016-05-19,1254.8,246015.0,1259.1,1262.3,1244.6
+1931,2016-05-18,1274.4,225480.0,1280.6,1283.5,1256.0
+1932,2016-05-17,1276.9,196855.0,1274.9,1283.9,1270.1
+1933,2016-05-16,1274.2,188509.0,1273.1,1290.4,1271.6
+1934,2016-05-13,1272.7,167683.0,1264.8,1277.7,1264.0
+1935,2016-05-12,1271.2,211757.0,1279.3,1282.5,1262.9
+1936,2016-05-11,1275.5,215592.0,1267.3,1280.8,1266.3
+1937,2016-05-10,1264.8,164024.0,1265.4,1272.0,1258.3
+1938,2016-05-09,1266.6,213413.0,1288.8,1289.5,1262.8
+1939,2016-05-06,1294.0,246521.0,1279.3,1297.7,1276.2
+1940,2016-05-05,1272.3,168856.0,1281.2,1288.4,1270.6
+1941,2016-05-04,1274.4,205506.0,1287.7,1291.8,1273.6
+1942,2016-05-03,1291.8,209229.0,1293.4,1303.9,1284.0
+1943,2016-05-02,1295.8,193092.0,1294.2,1306.0,1289.6
+1944,2016-04-29,1290.5,249603.0,1268.0,1299.0,1267.0
+1945,2016-04-28,1266.4,214356.0,1247.3,1271.7,1239.1
+1946,2016-04-27,1250.4,167190.0,1245.7,1254.6,1240.7
+1947,2016-04-26,1243.4,139982.0,1239.8,1246.5,1232.7
+1948,2016-04-25,1240.2,114696.0,1234.5,1243.8,1231.3
+1949,2016-04-22,1230.0,198388.0,1248.5,1254.2,1228.5
+1950,2016-04-21,1250.3,261992.0,1244.5,1272.4,1244.4
+1951,2016-04-20,1254.4,158271.0,1251.3,1259.8,1244.0
+1952,2016-04-19,1254.3,200511.0,1233.9,1258.5,1229.0
+1953,2016-04-18,1235.0,143540.0,1236.3,1243.3,1231.7
+1954,2016-04-15,1234.6,115585.0,1228.5,1237.6,1226.8
+1955,2016-04-14,1226.5,196567.0,1243.8,1245.9,1225.4
+1956,2016-04-13,1248.3,150426.0,1257.2,1258.7,1241.4
+1957,2016-04-12,1260.9,148296.0,1259.8,1264.7,1253.0
+1958,2016-04-11,1258.0,151279.0,1241.8,1260.9,1241.6
+1959,2016-04-08,1243.8,128333.0,1241.8,1244.6,1231.0
+1960,2016-04-07,1237.5,179765.0,1224.0,1245.0,1224.0
+1961,2016-04-06,1223.8,129032.0,1232.6,1233.8,1217.2
+1962,2016-04-05,1229.6,148762.0,1217.1,1238.8,1216.0
+1963,2016-04-04,1219.3,86900.0,1217.2,1224.1,1215.7
+1964,2016-04-01,1223.5,188179.0,1234.1,1237.2,1210.3
+1965,2016-03-31,1235.6,117150.0,1227.0,1242.3,1225.1
+1966,2016-03-30,1228.6,172801.0,1243.0,1246.8,1224.9
+1967,2016-03-29,1237.5,193572.0,1223.1,1245.2,1217.0
+1968,2016-03-28,1222.0,85386.0,1217.8,1225.1,1207.7
+1969,2016-03-24,1223.5,61613.0,1222.1,1225.6,1212.6
+1970,2016-03-23,1225.6,248406.0,1248.5,1249.8,1215.4
+1971,2016-03-22,1248.6,178128.0,1244.3,1260.9,1242.8
+1972,2016-03-21,1244.2,165130.0,1255.2,1256.7,1241.2
+1973,2016-03-18,1254.3,152348.0,1257.7,1267.7,1248.4
+1974,2016-03-17,1265.0,196709.0,1262.0,1271.9,1255.2
+1975,2016-03-16,1229.8,195631.0,1233.1,1264.8,1227.0
+1976,2016-03-15,1231.0,169067.0,1237.0,1238.7,1226.0
+1977,2016-03-14,1245.1,198015.0,1250.9,1261.9,1229.9
+1978,2016-03-11,1259.4,225924.0,1272.0,1287.8,1249.0
+1979,2016-03-10,1272.8,294934.0,1253.7,1274.3,1237.5
+1980,2016-03-09,1257.4,217105.0,1262.2,1265.7,1243.6
+1981,2016-03-08,1262.9,198376.0,1267.9,1279.0,1261.0
+1982,2016-03-07,1264.0,208860.0,1260.5,1274.1,1257.4
+1983,2016-03-04,1270.7,351429.0,1264.6,1280.7,1250.1
+1984,2016-03-03,1258.2,216716.0,1240.8,1269.3,1238.0
+1985,2016-03-02,1241.8,175010.0,1232.3,1244.8,1225.1
+1986,2016-03-01,1230.8,211175.0,1238.9,1249.3,1227.7
+1987,2016-02-29,1234.4,174484.0,1223.1,1241.8,1216.3
+1988,2016-02-26,1220.4,210351.0,1232.5,1241.3,1212.0
+1989,2016-02-25,1238.8,199289.0,1228.9,1244.4,1221.8
+1990,2016-02-24,1239.1,260422.0,1226.0,1254.3,1222.4
+1991,2016-02-23,1222.6,175821.0,1208.9,1229.0,1207.6
+1992,2016-02-22,1210.1,155626.0,1208.0,1226.9,1202.5
+1993,2016-02-19,1230.8,168415.0,1231.2,1235.3,1220.6
+1994,2016-02-18,1226.3,173177.0,1209.5,1240.6,1201.3
+1995,2016-02-17,1211.4,156859.0,1201.9,1214.4,1196.2
+1996,2016-02-16,1208.2,319892.0,1209.4,1236.3,1191.5
+1997,2016-02-12,1239.4,33215.0,1236.3,1236.3,1215.0
+1998,2016-02-11,1247.8,345519.0,1197.5,1263.9,1196.3
+1999,2016-02-10,1194.6,159103.0,1189.7,1198.1,1181.6
+2000,2016-02-09,1198.6,180163.0,1189.4,1199.3,1185.9
+2001,2016-02-08,1197.9,232700.0,1174.0,1201.4,1164.5
+2002,2016-02-05,1157.7,206063.0,1155.7,1175.0,1145.5
+2003,2016-02-04,1157.5,168259.0,1156.7,1157.9,1139.7
+2004,2016-02-03,1141.3,181052.0,1129.4,1146.2,1124.8
+2005,2016-02-02,1127.2,107444.0,1128.8,1131.5,1122.6
+2006,2016-02-01,1128.0,109728.0,1118.0,1130.2,1115.3
+2007,2016-01-29,1116.4,126023.0,1114.8,1118.9,1108.5
+2008,2016-01-28,1116.1,146072.0,1115.7,1126.4,1110.2
+2009,2016-01-27,1116.3,124865.0,1120.2,1128.7,1115.2
+2010,2016-01-26,1120.6,89525.0,1109.4,1123.6,1107.7
+2011,2016-01-25,1105.3,148860.0,1097.8,1109.2,1097.6
+2012,2016-01-22,1096.3,133883.0,1101.6,1103.5,1094.4
+2013,2016-01-21,1098.2,170505.0,1100.9,1104.8,1092.5
+2014,2016-01-20,1106.2,183164.0,1087.3,1109.9,1087.1
+2015,2016-01-19,1089.1,154064.0,1089.0,1094.5,1082.1
+2016,2016-01-15,1090.7,8927.0,1089.3,1093.3,1089.0
+2017,2016-01-14,1073.6,168364.0,1093.6,1095.4,1071.1
+2018,2016-01-13,1087.1,146676.0,1086.8,1095.6,1079.4
+2019,2016-01-12,1085.2,161091.0,1094.0,1099.1,1083.1
+2020,2016-01-11,1096.2,185771.0,1103.6,1108.3,1093.1
+2021,2016-01-08,1097.9,183436.0,1108.8,1113.1,1091.8
+2022,2016-01-07,1107.8,203063.0,1093.7,1109.9,1091.1
+2023,2016-01-06,1091.9,179581.0,1076.8,1094.9,1074.4
+2024,2016-01-05,1078.4,99250.0,1073.5,1081.5,1071.9
+2025,2016-01-04,1075.2,151233.0,1061.5,1083.0,1061.0
+2026,2015-12-31,1060.2,53272.0,1060.6,1062.7,1056.5
+2027,2015-12-30,1059.8,5260.0,1068.2,1070.5,1059.8
+2028,2015-12-29,1068.0,5260.0,1068.2,1070.5,1067.7
+2029,2015-12-28,1068.3,66151.0,1068.6,1076.5,1065.7
+2031,2015-12-24,1075.9,47886.0,1069.6,1076.6,1069.5
+2032,2015-12-23,1068.3,64030.0,1069.5,1074.9,1067.6
+2033,2015-12-22,1074.1,74764.0,1070.8,1080.3,1071.2
+2034,2015-12-21,1080.6,9268.0,1078.0,1079.5,1075.4
+2035,2015-12-18,1065.0,115775.0,1051.5,1071.0,1050.0
+2036,2015-12-17,1049.6,157113.0,1072.2,1072.7,1046.8
+2037,2015-12-16,1076.8,135844.0,1060.3,1077.9,1060.2
+2038,2015-12-15,1061.6,109842.0,1060.4,1067.9,1057.4
+2039,2015-12-14,1063.4,114615.0,1073.0,1077.3,1058.1
+2040,2015-12-11,1075.7,147088.0,1071.4,1079.1,1061.7
+2041,2015-12-10,1072.0,95161.0,1071.7,1076.0,1068.8
+2042,2015-12-09,1076.5,135909.0,1074.3,1085.0,1068.7
+2043,2015-12-08,1075.3,120295.0,1069.7,1078.4,1066.8
+2044,2015-12-07,1075.2,104016.0,1085.5,1086.1,1065.0
+2045,2015-12-04,1084.1,199706.0,1062.0,1088.3,1057.2
+2046,2015-12-03,1061.2,166626.0,1053.5,1064.5,1045.4
+2047,2015-12-02,1053.8,117379.0,1067.9,1071.0,1049.4
+2048,2015-12-01,1063.5,115302.0,1064.6,1074.0,1062.6
+2049,2015-11-30,1065.3,105076.0,1056.0,1069.1,1052.2
+2050,2015-11-27,1056.2,175421.0,1071.0,1073.9,1051.6
+2052,2015-11-25,1069.7,9070.0,1070.6,1073.9,1068.7
+2053,2015-11-24,1073.3,69317.0,1067.6,1080.5,1067.6
+2054,2015-11-23,1066.6,67286.0,1072.7,1076.3,1065.4
+2055,2015-11-20,1076.3,143217.0,1079.7,1087.2,1074.9
+2056,2015-11-19,1077.9,169716.0,1079.5,1086.6,1068.3
+2057,2015-11-18,1068.7,144564.0,1070.2,1074.6,1062.0
+2058,2015-11-17,1068.6,171466.0,1082.4,1085.1,1064.4
+2059,2015-11-16,1083.6,146506.0,1087.9,1097.4,1080.5
+2060,2015-11-13,1080.9,126219.0,1083.5,1088.0,1078.2
+2061,2015-11-12,1081.0,193512.0,1085.4,1089.0,1073.0
+2062,2015-11-11,1084.9,158171.0,1088.5,1093.5,1083.2
+2063,2015-11-10,1088.5,137955.0,1089.0,1094.8,1084.0
+2064,2015-11-09,1088.1,133427.0,1089.1,1094.9,1087.4
+2065,2015-11-06,1087.7,183535.0,1103.2,1109.7,1084.5
+2066,2015-11-05,1104.2,130595.0,1103.6,1111.3,1102.2
+2067,2015-11-04,1106.2,147311.0,1117.4,1122.3,1105.6
+2068,2015-11-03,1114.1,144707.0,1132.9,1138.0,1113.6
+2069,2015-11-02,1135.9,98561.0,1141.3,1142.7,1132.2
+2070,2015-10-30,1141.4,110040.0,1146.6,1149.8,1138.4
+2071,2015-10-29,1147.3,142805.0,1156.1,1162.5,1144.2
+2072,2015-10-28,1176.1,177850.0,1166.7,1183.1,1152.1
+2073,2015-10-27,1165.8,85314.0,1163.0,1168.8,1160.5
+2074,2015-10-26,1166.2,79375.0,1163.8,1169.6,1162.0
+2075,2015-10-23,1162.8,145357.0,1165.9,1179.4,1158.6
+2076,2015-10-22,1166.1,113495.0,1166.8,1171.8,1161.4
+2077,2015-10-21,1167.1,115889.0,1175.5,1179.3,1163.2
+2078,2015-10-20,1177.5,116171.0,1170.6,1181.4,1167.2
+2079,2015-10-19,1172.8,102967.0,1176.9,1178.2,1168.3
+2080,2015-10-16,1183.1,102935.0,1182.5,1184.8,1174.3
+2081,2015-10-15,1187.5,181083.0,1184.0,1191.7,1173.9
+2082,2015-10-14,1179.8,182083.0,1168.2,1189.9,1162.5
+2083,2015-10-13,1165.4,130049.0,1162.8,1168.6,1151.3
+2084,2015-10-12,1164.5,106716.0,1155.0,1168.6,1154.3
+2085,2015-10-09,1155.9,129925.0,1138.1,1159.3,1138.0
+2086,2015-10-08,1144.3,116155.0,1145.0,1150.9,1135.9
+2087,2015-10-07,1148.7,108785.0,1146.5,1153.6,1141.3
+2088,2015-10-06,1146.4,116671.0,1134.7,1151.0,1134.5
+2089,2015-10-05,1137.6,110483.0,1137.0,1141.6,1129.6
+2090,2015-10-02,1136.6,178784.0,1112.5,1140.9,1103.8
+2091,2015-10-01,1113.7,76984.0,1114.5,1118.5,1110.3
+2092,2015-09-30,1115.2,148341.0,1127.2,1127.7,1110.8
+2093,2015-09-29,1126.8,100406.0,1131.4,1134.3,1123.5
+2094,2015-09-28,1131.7,137003.0,1145.0,1147.8,1127.3
+2095,2015-09-25,1145.6,134782.0,1151.0,1151.1,1140.1
+2096,2015-09-24,1153.8,200068.0,1130.0,1156.4,1129.5
+2097,2015-09-23,1131.5,89262.0,1123.8,1134.0,1121.1
+2098,2015-09-22,1124.8,109509.0,1132.6,1136.1,1120.5
+2099,2015-09-21,1132.8,84042.0,1138.7,1139.4,1128.7
+2100,2015-09-18,1137.8,142108.0,1130.0,1141.5,1126.9
+2101,2015-09-17,1117.0,135687.0,1118.7,1136.0,1114.7
+2102,2015-09-16,1119.0,123877.0,1104.4,1123.7,1103.0
+2103,2015-09-15,1102.6,75109.0,1107.1,1108.5,1101.5
+2104,2015-09-14,1107.7,71350.0,1107.0,1109.8,1102.6
+2105,2015-09-11,1103.3,111507.0,1110.2,1111.9,1097.7
+2106,2015-09-10,1109.3,117042.0,1105.7,1114.1,1102.5
+2107,2015-09-09,1102.0,161609.0,1121.0,1124.7,1100.1
+2108,2015-09-08,1121.0,135811.0,1118.1,1126.0,1114.7
+2110,2015-09-04,1121.4,9777.0,1123.0,1124.1,1117.0
+2111,2015-09-03,1124.5,102488.0,1133.2,1133.8,1121.0
+2112,2015-09-02,1133.6,106996.0,1139.0,1141.9,1131.2
+2113,2015-09-01,1139.8,124773.0,1133.8,1147.3,1133.8
+2114,2015-08-31,1132.5,93050.0,1132.7,1136.3,1125.0
+2115,2015-08-28,1134.0,141784.0,1124.4,1140.3,1123.1
+2116,2015-08-27,1122.6,119691.0,1124.4,1131.7,1117.0
+2117,2015-08-26,1124.6,194126.0,1139.9,1146.0,1116.9
+2118,2015-08-25,1138.3,188989.0,1155.7,1156.3,1134.0
+2119,2015-08-24,1153.6,255624.0,1160.2,1169.8,1145.1
+2120,2015-08-21,1159.6,189582.0,1153.3,1167.9,1148.5
+2121,2015-08-20,1153.2,174797.0,1133.3,1153.7,1132.1
+2122,2015-08-19,1127.9,146994.0,1117.2,1134.3,1115.5
+2123,2015-08-18,1116.9,116442.0,1117.2,1120.4,1108.5
+2124,2015-08-17,1118.4,88129.0,1113.5,1122.2,1112.9
+2125,2015-08-14,1112.7,100681.0,1114.6,1120.4,1111.1
+2126,2015-08-13,1115.6,125318.0,1125.2,1126.3,1112.8
+2127,2015-08-12,1123.6,184025.0,1108.2,1125.5,1101.1
+2128,2015-08-11,1107.7,186562.0,1103.8,1119.1,1093.3
+2129,2015-08-10,1104.1,142965.0,1094.0,1108.5,1089.0
+2130,2015-08-07,1094.1,165051.0,1088.8,1098.9,1081.4
+2131,2015-08-06,1090.1,90012.0,1084.1,1093.3,1082.7
+2132,2015-08-05,1085.6,110005.0,1087.3,1091.7,1082.0
+2133,2015-08-04,1090.7,108848.0,1087.5,1094.4,1080.2
+2134,2015-08-03,1089.4,102779.0,1095.1,1098.0,1085.1
+2135,2015-07-31,1095.1,166766.0,1087.7,1103.0,1079.2
+2136,2015-07-30,1088.7,155535.0,1096.6,1098.2,1081.5
+2137,2015-07-29,1093.3,107835.0,1094.8,1101.5,1089.8
+2138,2015-07-28,1096.7,75543.0,1094.2,1098.7,1091.1
+2139,2015-07-27,1096.9,53257.0,1098.2,1104.9,1088.0
+2140,2015-07-24,1085.5,237901.0,1089.5,1100.9,1072.3
+2141,2015-07-23,1094.1,194839.0,1093.4,1104.9,1086.1
+2142,2015-07-22,1091.5,170919.0,1100.1,1102.3,1085.6
+2143,2015-07-21,1103.5,163597.0,1098.0,1108.8,1095.9
+2144,2015-07-20,1106.8,250336.0,1095.0,1132.5,1080.0
+2145,2015-07-17,1131.9,149622.0,1144.3,1144.5,1129.6
+2146,2015-07-16,1143.9,118613.0,1146.2,1148.2,1140.6
+2147,2015-07-15,1147.4,141077.0,1153.9,1155.8,1141.9
+2148,2015-07-14,1153.5,103814.0,1157.0,1159.1,1151.8
+2149,2015-07-13,1155.4,118607.0,1162.3,1163.9,1149.8
+2150,2015-07-10,1157.9,106510.0,1158.7,1164.5,1156.4
+2151,2015-07-09,1159.2,122563.0,1157.5,1166.9,1155.1
+2152,2015-07-08,1163.5,159002.0,1154.0,1163.8,1145.9
+2153,2015-07-07,1152.6,190168.0,1168.8,1170.0,1146.8
+2154,2015-07-06,1173.2,100581.0,1173.2,1174.4,1161.9
+2156,2015-07-02,1163.5,480.0,1165.2,1165.6,1163.7
+2157,2015-07-01,1169.3,90598.0,1172.4,1174.4,1166.7
+2158,2015-06-30,1171.8,139830.0,1179.8,1180.0,1165.4
+2159,2015-06-29,1179.0,136394.0,1182.5,1187.6,1173.2
+2160,2015-06-26,1173.2,99904.0,1172.5,1178.0,1167.1
+2161,2015-06-25,1171.8,80598.0,1174.1,1177.3,1170.5
+2162,2015-06-24,1172.9,110046.0,1177.6,1179.7,1168.1
+2163,2015-06-23,1176.6,106625.0,1185.3,1187.7,1175.6
+2164,2015-06-22,1184.1,116780.0,1199.7,1200.8,1181.6
+2165,2015-06-19,1201.9,79570.0,1201.8,1204.0,1198.0
+2166,2015-06-18,1202.0,174738.0,1184.2,1205.7,1183.1
+2167,2015-06-17,1176.8,96054.0,1181.1,1188.8,1173.9
+2168,2015-06-16,1180.9,93967.0,1185.3,1187.4,1175.4
+2169,2015-06-15,1185.8,124584.0,1180.0,1190.2,1171.9
+2170,2015-06-12,1179.2,80500.0,1180.8,1183.7,1175.6
+2171,2015-06-11,1180.4,101075.0,1185.7,1187.4,1174.8
+2172,2015-06-10,1186.6,116677.0,1175.8,1191.8,1174.3
+2173,2015-06-09,1177.6,87429.0,1173.2,1182.3,1171.8
+2174,2015-06-08,1173.6,100756.0,1170.8,1177.1,1168.5
+2175,2015-06-05,1168.1,142628.0,1176.5,1178.0,1162.1
+2176,2015-06-04,1175.2,144559.0,1185.8,1186.6,1172.4
+2177,2015-06-03,1184.9,117094.0,1193.8,1195.6,1179.1
+2178,2015-06-02,1194.4,106711.0,1189.5,1196.4,1185.8
+2179,2015-06-01,1188.7,162133.0,1189.8,1204.7,1184.0
+2180,2015-05-29,1189.8,97474.0,1188.1,1194.4,1186.0
+2181,2015-05-28,1188.8,141607.0,1188.0,1192.8,1180.2
+2182,2015-05-27,1186.5,139297.0,1187.5,1191.3,1183.9
+2183,2015-05-26,1187.8,91910.0,1207.3,1208.9,1185.6
+2185,2015-05-22,1204.0,138192.0,1206.0,1214.6,1201.0
+2186,2015-05-21,1204.1,116552.0,1209.4,1212.4,1201.0
+2187,2015-05-20,1208.7,119129.0,1207.7,1213.2,1202.7
+2188,2015-05-19,1206.7,167820.0,1225.4,1225.5,1205.1
+2189,2015-05-18,1227.6,112075.0,1225.4,1232.0,1221.2
+2190,2015-05-15,1225.3,128557.0,1220.9,1225.8,1210.6
+2191,2015-05-14,1225.2,162990.0,1215.0,1227.7,1211.9
+2192,2015-05-13,1218.2,225506.0,1192.5,1218.5,1190.4
+2193,2015-05-12,1192.4,133063.0,1182.5,1196.3,1179.7
+2194,2015-05-11,1183.0,123351.0,1189.0,1190.9,1178.0
+2195,2015-05-08,1188.9,134106.0,1183.7,1193.0,1180.5
+2196,2015-05-07,1182.2,127213.0,1191.3,1192.0,1177.9
+2197,2015-05-06,1190.3,103539.0,1192.5,1196.9,1187.4
+2198,2015-05-05,1193.2,105898.0,1187.5,1199.3,1184.9
+2199,2015-05-04,1186.8,104106.0,1176.6,1192.1,1176.6
+2200,2015-05-01,1174.5,112452.0,1183.7,1184.4,1168.4
+2201,2015-04-30,1182.4,196278.0,1204.5,1207.4,1176.0
+2202,2015-04-29,1210.0,134603.0,1211.4,1213.5,1200.7
+2203,2015-04-28,1213.9,145628.0,1201.6,1214.9,1198.6
+2204,2015-04-27,1203.2,195125.0,1179.3,1206.7,1177.6
+2205,2015-04-24,1175.0,149522.0,1193.0,1195.4,1174.1
+2206,2015-04-23,1194.3,110608.0,1186.9,1197.4,1183.6
+2207,2015-04-22,1186.9,146503.0,1202.2,1204.4,1185.0
+2208,2015-04-21,1203.1,97120.0,1195.8,1203.7,1192.5
+2209,2015-04-20,1193.7,126703.0,1204.4,1209.0,1190.8
+2210,2015-04-17,1203.1,107912.0,1198.6,1207.8,1197.0
+2211,2015-04-16,1198.0,151984.0,1201.8,1208.8,1194.3
+2212,2015-04-15,1201.3,123923.0,1192.2,1204.4,1188.3
+2213,2015-04-14,1192.6,153692.0,1198.8,1201.3,1183.5
+2214,2015-04-13,1199.3,105226.0,1207.2,1209.3,1196.1
+2215,2015-04-10,1204.6,116251.0,1193.8,1210.6,1192.9
+2216,2015-04-09,1193.6,104647.0,1202.6,1203.3,1192.4
+2217,2015-04-08,1203.1,112371.0,1208.7,1212.5,1197.4
+2218,2015-04-07,1210.6,80561.0,1208.6,1215.9,1207.5
+2219,2015-04-06,1218.6,101351.0,1212.6,1224.5,1212.6
+2221,2015-04-02,1200.9,108884.0,1204.3,1207.4,1194.8
+2222,2015-04-01,1208.2,141610.0,1183.2,1208.7,1180.5
+2223,2015-03-31,1183.2,112462.0,1185.5,1190.6,1178.2
+2224,2015-03-30,1185.3,122724.0,1198.6,1199.6,1182.2
+2225,2015-03-27,1200.7,128583.0,1204.6,1206.6,1192.6
+2226,2015-03-26,1205.7,112028.0,1196.1,1220.4,1194.8
+2227,2015-03-25,1197.0,171373.0,1192.5,1199.3,1186.1
+2228,2015-03-24,1191.4,153651.0,1188.5,1194.5,1184.7
+2229,2015-03-23,1187.7,157085.0,1183.2,1191.0,1178.6
+2230,2015-03-20,1184.6,155233.0,1170.4,1187.4,1167.9
+2231,2015-03-19,1169.0,150727.0,1166.1,1177.0,1158.6
+2232,2015-03-18,1151.3,180295.0,1148.1,1175.1,1144.9
+2233,2015-03-17,1148.2,149286.0,1153.7,1159.3,1141.6
+2234,2015-03-16,1153.2,114195.0,1157.9,1163.3,1149.3
+2235,2015-03-13,1152.4,113141.0,1152.6,1160.9,1150.4
+2236,2015-03-12,1151.9,151499.0,1153.7,1165.7,1147.5
+2237,2015-03-11,1150.6,152874.0,1161.1,1164.3,1146.5
+2238,2015-03-10,1160.1,170223.0,1165.6,1169.6,1153.8
+2239,2015-03-09,1166.5,112018.0,1169.6,1174.4,1164.8
+2240,2015-03-06,1164.3,204043.0,1197.5,1200.0,1162.9
+2241,2015-03-05,1196.2,125564.0,1200.2,1208.9,1195.8
+2242,2015-03-04,1200.9,99539.0,1203.8,1208.4,1197.7
+2243,2015-03-03,1204.4,146874.0,1206.1,1214.4,1194.6
+2244,2015-03-02,1208.2,128222.0,1213.8,1223.0,1204.2
+2245,2015-02-27,1213.1,107382.0,1208.8,1219.2,1204.1
+2246,2015-02-26,1210.1,122100.0,1203.9,1219.9,1203.4
+2247,2015-02-25,1201.5,97588.0,1200.8,1211.7,1200.7
+2248,2015-02-24,1197.3,109440.0,1201.9,1204.4,1190.0
+2249,2015-02-23,1200.8,108517.0,1203.5,1210.3,1190.6
+2250,2015-02-20,1204.9,103062.0,1208.0,1215.3,1197.7
+2251,2015-02-19,1207.6,105113.0,1209.0,1222.9,1205.2
+2252,2015-02-18,1200.2,114178.0,1209.3,1213.4,1197.2
+2253,2015-02-17,1208.6,172721.0,1230.9,1236.7,1203.3
+2255,2015-02-13,1227.1,90256.0,1223.0,1234.9,1222.5
+2256,2015-02-12,1220.7,103350.0,1222.9,1232.8,1218.0
+2257,2015-02-11,1219.6,109012.0,1234.1,1238.7,1216.5
+2258,2015-02-10,1232.2,92110.0,1238.3,1245.9,1230.6
+2259,2015-02-09,1241.5,86101.0,1235.9,1243.6,1234.4
+2260,2015-02-06,1234.6,189154.0,1266.4,1269.0,1228.2
+2261,2015-02-05,1262.7,105045.0,1270.4,1274.6,1256.1
+2262,2015-02-04,1264.5,127140.0,1261.5,1273.3,1256.9
+2263,2015-02-03,1260.3,166935.0,1275.6,1286.5,1255.8
+2264,2015-02-02,1276.9,111408.0,1283.0,1283.9,1266.5
+2265,2015-01-30,1279.2,156292.0,1259.0,1285.4,1257.5
+2266,2015-01-29,1255.9,233577.0,1284.0,1286.6,1252.1
+2267,2015-01-28,1287.2,140642.0,1293.5,1294.6,1280.2
+2268,2015-01-27,1292.9,84273.0,1281.9,1298.6,1273.0
+2269,2015-01-26,1279.4,157859.0,1292.8,1299.2,1275.6
+2270,2015-01-23,1292.6,140604.0,1301.5,1302.9,1284.3
+2271,2015-01-22,1300.7,198887.0,1293.7,1307.8,1279.1
+2272,2015-01-21,1293.7,195098.0,1295.3,1307.0,1284.6
+2273,2015-01-20,1294.2,231185.0,1276.3,1297.2,1272.1
+2275,2015-01-16,1276.9,204198.0,1263.5,1282.4,1255.2
+2276,2015-01-15,1264.8,272750.0,1229.7,1267.2,1226.1
+2277,2015-01-14,1234.5,184208.0,1231.2,1244.6,1224.9
+2278,2015-01-13,1234.4,168374.0,1233.1,1244.5,1227.4
+2279,2015-01-12,1232.8,132313.0,1223.0,1236.0,1217.5
+2280,2015-01-09,1216.1,148809.0,1208.9,1224.0,1207.0
+2281,2015-01-08,1208.5,113091.0,1211.0,1216.8,1204.2
+2282,2015-01-07,1210.7,111150.0,1219.0,1219.4,1209.1
+2283,2015-01-06,1219.4,180653.0,1204.0,1223.3,1201.6
+2284,2015-01-05,1204.0,142942.0,1187.8,1207.5,1177.8
+2285,2015-01-02,1186.2,112280.0,1184.0,1194.9,1167.3
+2287,2014-12-31,1184.1,67231.0,1199.8,1203.9,1179.5
+2288,2014-12-30,1200.4,131961.0,1182.9,1210.9,1180.5
+2289,2014-12-29,1181.9,78521.0,1194.9,1197.5,1178.6
+2290,2014-12-26,1195.3,65571.0,1175.2,1199.1,1175.2
+2292,2014-12-24,1173.5,40192.0,1176.8,1181.2,1172.7
+2293,2014-12-23,1178.0,92893.0,1176.1,1184.9,1172.4
+2294,2014-12-22,1179.8,122922.0,1196.0,1203.6,1170.7
+2295,2014-12-19,1196.0,68747.0,1198.0,1201.5,1193.2
+2296,2014-12-18,1194.8,129127.0,1189.4,1213.9,1188.5
+2297,2014-12-17,1194.5,154962.0,1195.3,1203.1,1182.0
+2298,2014-12-16,1194.3,221571.0,1195.4,1223.9,1187.8
+2299,2014-12-15,1207.7,145843.0,1222.0,1225.0,1191.3
+2300,2014-12-12,1222.5,116467.0,1227.9,1228.9,1214.8
+2301,2014-12-11,1225.6,136860.0,1226.2,1233.4,1216.4
+2302,2014-12-10,1229.4,135569.0,1231.2,1238.9,1225.2
+2303,2014-12-09,1232.0,228024.0,1203.8,1239.0,1199.5
+2304,2014-12-08,1194.9,99059.0,1191.2,1209.3,1187.3
+2305,2014-12-05,1190.4,144926.0,1205.9,1208.5,1186.4
+2306,2014-12-04,1207.7,111730.0,1209.3,1213.5,1201.1
+2307,2014-12-03,1208.7,133221.0,1197.6,1215.0,1193.5
+2308,2014-12-02,1199.4,156062.0,1212.6,1212.6,1191.4
+2309,2014-12-01,1218.1,327764.0,1159.4,1221.0,1141.7
+2310,2014-11-28,1175.5,240723.0,1189.8,1199.3,1163.9
+2312,2014-11-26,1197.5,390.0,1201.6,1198.0,1195.9
+2313,2014-11-25,1197.8,119619.0,1198.2,1203.0,1190.0
+2314,2014-11-24,1196.6,69118.0,1200.7,1204.5,1192.8
+2315,2014-11-21,1197.7,192712.0,1194.0,1207.6,1186.1
+2316,2014-11-20,1190.9,179855.0,1183.1,1196.6,1176.2
+2317,2014-11-19,1193.9,259726.0,1196.5,1201.7,1173.9
+2318,2014-11-18,1197.1,162294.0,1185.6,1204.1,1182.7
+2319,2014-11-17,1183.5,190706.0,1185.5,1193.6,1180.8
+2320,2014-11-14,1185.6,283691.0,1161.8,1192.9,1146.0
+2321,2014-11-13,1161.5,182262.0,1161.1,1167.4,1153.0
+2322,2014-11-12,1159.1,176818.0,1163.0,1169.4,1156.5
+2323,2014-11-11,1163.0,177153.0,1151.5,1172.5,1145.5
+2324,2014-11-10,1159.8,191823.0,1176.8,1177.5,1146.7
+2325,2014-11-07,1169.8,287074.0,1141.2,1179.0,1130.4
+2326,2014-11-06,1142.6,156991.0,1140.8,1149.0,1137.2
+2327,2014-11-05,1145.7,248355.0,1168.4,1169.3,1137.1
+2328,2014-11-04,1167.7,128618.0,1164.6,1175.0,1163.4
+2329,2014-11-03,1169.8,123328.0,1171.1,1173.4,1161.0
+2330,2014-10-31,1171.6,284628.0,1174.2,1202.4,1160.5
+2331,2014-10-30,1198.6,199565.0,1211.2,1216.5,1195.5
+2332,2014-10-29,1224.9,125790.0,1227.8,1230.4,1208.2
+2333,2014-10-28,1229.4,117653.0,1225.8,1235.5,1222.2
+2334,2014-10-27,1229.3,76013.0,1230.6,1232.1,1225.2
+2335,2014-10-24,1231.8,87609.0,1233.5,1234.7,1228.7
+2336,2014-10-23,1229.1,133022.0,1241.7,1244.9,1226.3
+2337,2014-10-22,1245.5,104839.0,1248.9,1250.2,1240.7
+2338,2014-10-21,1251.7,143007.0,1246.8,1255.6,1245.7
+2339,2014-10-20,1244.7,89814.0,1239.1,1249.3,1234.9
+2340,2014-10-17,1239.0,111015.0,1239.5,1242.1,1232.0
+2341,2014-10-16,1241.2,175162.0,1242.2,1245.6,1235.2
+2342,2014-10-15,1244.8,250999.0,1233.3,1250.3,1222.0
+2343,2014-10-14,1234.3,107239.0,1237.3,1238.6,1231.1
+2344,2014-10-13,1230.0,117007.0,1224.8,1238.0,1223.6
+2345,2014-10-10,1221.7,112422.0,1224.0,1225.7,1217.6
+2346,2014-10-09,1225.3,157170.0,1221.1,1234.0,1219.3
+2347,2014-10-08,1206.0,181661.0,1209.8,1224.5,1205.1
+2348,2014-10-07,1212.4,135364.0,1207.8,1214.1,1203.0
+2349,2014-10-06,1207.3,139665.0,1192.0,1209.9,1183.3
+2350,2014-10-03,1192.9,179606.0,1213.9,1215.7,1190.3
+2351,2014-10-02,1215.1,142807.0,1213.4,1224.0,1209.1
+2352,2014-10-01,1215.5,139735.0,1209.4,1220.0,1205.0
+2353,2014-09-30,1211.6,174232.0,1215.7,1220.7,1204.3
+2354,2014-09-29,1218.8,100175.0,1219.1,1223.9,1215.3
+2355,2014-09-26,1215.4,140910.0,1222.1,1232.7,1212.8
+2356,2014-09-25,1221.9,174079.0,1217.3,1225.3,1206.6
+2357,2014-09-24,1219.5,126788.0,1223.2,1226.7,1216.2
+2358,2014-09-23,1222.0,147771.0,1214.9,1237.0,1214.7
+2359,2014-09-22,1217.9,129276.0,1216.4,1221.0,1208.8
+2360,2014-09-19,1216.6,169456.0,1225.6,1229.2,1214.2
+2361,2014-09-18,1226.9,139959.0,1223.1,1228.7,1216.3
+2362,2014-09-17,1235.9,125796.0,1235.3,1240.5,1222.0
+2363,2014-09-16,1236.7,118971.0,1233.2,1243.2,1232.2
+2364,2014-09-15,1235.1,90966.0,1228.3,1239.2,1226.3
+2365,2014-09-12,1231.5,132948.0,1240.9,1242.3,1228.1
+2366,2014-09-11,1239.0,149214.0,1249.8,1251.0,1235.3
+2367,2014-09-10,1245.3,132235.0,1256.2,1258.5,1244.5
+2368,2014-09-09,1248.5,121217.0,1257.1,1258.9,1248.1
+2369,2014-09-08,1254.3,107957.0,1269.5,1272.6,1252.1
+2370,2014-09-05,1267.3,99917.0,1261.7,1274.8,1258.0
+2371,2014-09-04,1266.5,141572.0,1269.8,1279.2,1261.3
+2372,2014-09-03,1270.3,99369.0,1266.7,1272.4,1261.9
+2373,2014-09-02,1265.0,175680.0,1288.4,1290.9,1263.1
+2375,2014-08-29,1287.4,71025.0,1290.4,1292.5,1284.1
+2376,2014-08-28,1290.4,105911.0,1283.7,1297.6,1283.0
+2377,2014-08-27,1283.4,63763.0,1281.6,1288.2,1280.9
+2378,2014-08-26,1285.2,98932.0,1277.4,1291.9,1275.7
+2379,2014-08-25,1278.9,50763.0,1280.8,1281.6,1275.0
+2380,2014-08-22,1280.2,86655.0,1278.2,1283.9,1274.6
+2381,2014-08-21,1275.4,131952.0,1279.5,1292.0,1273.4
+2382,2014-08-20,1295.2,79933.0,1297.2,1299.3,1288.7
+2383,2014-08-19,1296.7,74127.0,1298.6,1303.7,1294.7
+2384,2014-08-18,1299.3,72640.0,1304.2,1304.9,1296.5
+2385,2014-08-15,1306.2,182579.0,1313.4,1316.5,1293.0
+2386,2014-08-14,1315.7,99903.0,1313.4,1321.8,1310.0
+2387,2014-08-13,1314.5,95280.0,1309.6,1316.4,1306.0
+2388,2014-08-12,1310.6,95741.0,1309.2,1319.3,1306.8
+2389,2014-08-11,1310.5,60601.0,1310.4,1312.9,1306.4
+2390,2014-08-08,1311.0,143432.0,1314.5,1324.3,1305.7
+2391,2014-08-07,1312.5,117073.0,1306.6,1316.4,1303.0
+2392,2014-08-06,1308.2,147308.0,1288.9,1311.0,1288.5
+2393,2014-08-05,1285.3,95648.0,1289.2,1295.0,1283.3
+2394,2014-08-04,1288.9,62664.0,1295.4,1296.4,1287.0
+2395,2014-08-01,1294.8,130480.0,1284.2,1298.4,1281.0
+2396,2014-07-31,1282.8,126684.0,1297.0,1298.8,1281.3
+2397,2014-07-30,1296.9,123138.0,1300.5,1305.2,1293.2
+2398,2014-07-29,1300.5,134585.0,1306.7,1314.6,1298.0
+2399,2014-07-28,1305.8,56826.0,1309.2,1311.4,1303.3
+2400,2014-07-25,1305.3,40213.0,1296.0,1311.0,1293.0
+2401,2014-07-24,1292.7,31853.0,1306.7,1307.0,1289.4
+2402,2014-07-23,1306.5,18529.0,1309.2,1313.3,1305.3
+2403,2014-07-22,1308.0,14296.0,1314.8,1318.0,1304.2
+2404,2014-07-21,1315.5,17260.0,1312.2,1320.4,1309.7
+2405,2014-07-18,1309.4,116687.0,1319.1,1325.5,1305.0
+2406,2014-07-17,1316.9,170360.0,1300.3,1325.9,1298.1
+2407,2014-07-16,1299.8,109418.0,1295.2,1304.2,1293.5
+2408,2014-07-15,1297.1,169612.0,1309.1,1314.4,1292.6
+2409,2014-07-14,1306.7,199973.0,1339.5,1340.9,1302.2
+2410,2014-07-11,1337.4,88470.0,1336.5,1340.4,1334.6
+2411,2014-07-10,1339.2,167391.0,1325.0,1346.8,1325.0
+2412,2014-07-09,1324.3,155101.0,1320.4,1333.4,1318.7
+2413,2014-07-08,1316.5,126706.0,1320.8,1325.7,1314.3
+2414,2014-07-07,1317.0,79110.0,1321.4,1321.7,1312.1
+2416,2014-07-03,1320.6,980.0,1321.1,1321.5,1319.8
+2417,2014-07-02,1330.9,108835.0,1327.1,1333.2,1322.1
+2418,2014-07-01,1326.6,113226.0,1327.5,1334.9,1324.0
+2419,2014-06-30,1322.0,117728.0,1316.8,1330.4,1311.0
+2420,2014-06-27,1320.0,95604.0,1317.1,1323.1,1313.2
+2421,2014-06-26,1317.0,124778.0,1318.7,1320.6,1306.8
+2422,2014-06-25,1322.6,128616.0,1318.9,1325.6,1305.4
+2423,2014-06-24,1321.3,113091.0,1318.1,1326.6,1314.5
+2424,2014-06-23,1318.4,99633.0,1314.9,1319.2,1310.4
+2425,2014-06-20,1316.6,152257.0,1320.3,1322.5,1307.1
+2426,2014-06-19,1314.1,224721.0,1278.2,1322.0,1276.2
+2427,2014-06-18,1272.7,85688.0,1272.1,1279.2,1266.5
+2428,2014-06-17,1272.0,108934.0,1271.8,1273.5,1258.0
+2429,2014-06-16,1275.3,94811.0,1276.8,1285.1,1270.5
+2430,2014-06-13,1274.1,81163.0,1273.4,1278.1,1270.9
+2431,2014-06-12,1274.0,114014.0,1261.1,1275.1,1260.0
+2432,2014-06-11,1261.2,73562.0,1260.3,1265.5,1257.9
+2433,2014-06-10,1260.1,100191.0,1252.7,1263.8,1250.1
+2434,2014-06-09,1253.9,51490.0,1253.0,1257.3,1251.6
+2435,2014-06-06,1252.5,109929.0,1253.7,1258.2,1245.7
+2436,2014-06-05,1253.3,119944.0,1244.3,1257.9,1241.2
+2437,2014-06-04,1244.3,72171.0,1244.9,1249.5,1242.8
+2438,2014-06-03,1244.5,85769.0,1244.1,1247.9,1240.2
+2439,2014-06-02,1244.0,87845.0,1250.5,1251.0,1241.1
+2440,2014-05-30,1246.0,127954.0,1255.9,1260.6,1242.2
+2441,2014-05-29,1257.1,133780.0,1259.2,1261.5,1251.4
+2442,2014-05-28,1259.7,124675.0,1264.0,1267.5,1256.1
+2443,2014-05-27,1265.7,88048.0,1293.5,1294.7,1263.4
+2445,2014-05-23,1291.9,77183.0,1294.4,1295.9,1286.7
+2446,2014-05-22,1295.2,18760.0,1292.1,1304.1,1290.5
+2447,2014-05-21,1288.1,123195.0,1294.4,1296.3,1282.9
+2448,2014-05-20,1294.6,123097.0,1293.0,1297.2,1286.0
+2449,2014-05-19,1293.8,104869.0,1293.0,1305.7,1289.5
+2450,2014-05-16,1293.4,103938.0,1296.4,1298.3,1287.7
+2451,2014-05-15,1293.6,142454.0,1305.5,1307.3,1290.9
+2452,2014-05-14,1305.9,113527.0,1293.9,1309.2,1291.6
+2453,2014-05-13,1294.8,117087.0,1296.0,1299.0,1289.1
+2454,2014-05-12,1295.8,126248.0,1289.8,1304.5,1277.7
+2455,2014-05-09,1287.6,103679.0,1289.6,1294.5,1285.5
+2456,2014-05-08,1287.7,113708.0,1289.8,1295.5,1284.8
+2457,2014-05-07,1288.9,167867.0,1307.9,1315.0,1286.6
+2458,2014-05-06,1308.6,100069.0,1309.7,1314.3,1304.4
+2459,2014-05-05,1309.3,111036.0,1300.9,1315.8,1299.7
+2460,2014-05-02,1302.9,165807.0,1284.7,1304.9,1272.0
+2461,2014-05-01,1283.4,110658.0,1291.9,1293.0,1277.3
+2462,2014-04-30,1295.9,135540.0,1295.6,1298.4,1284.9
+2463,2014-04-29,1296.3,98134.0,1296.0,1302.0,1286.1
+2464,2014-04-28,1299.0,95970.0,1303.2,1306.6,1292.1
+2465,2014-04-25,1300.8,103095.0,1293.8,1305.2,1290.4
+2466,2014-04-24,1290.6,181613.0,1283.9,1299.0,1268.4
+2467,2014-04-23,1284.6,94896.0,1284.0,1289.1,1280.8
+2468,2014-04-22,1281.1,111970.0,1290.3,1293.1,1275.8
+2469,2014-04-21,1288.5,97714.0,1294.9,1302.5,1281.8
+2471,2014-04-17,1293.9,91061.0,1302.1,1304.4,1292.8
+2472,2014-04-16,1303.5,110052.0,1303.2,1307.1,1293.5
+2473,2014-04-15,1300.3,176565.0,1290.5,1328.4,1284.4
+2474,2014-04-14,1327.5,94712.0,1321.0,1331.4,1318.7
+2475,2014-04-11,1319.0,84126.0,1318.1,1324.2,1314.0
+2476,2014-04-10,1320.5,118683.0,1311.9,1324.9,1311.0
+2477,2014-04-09,1305.9,120700.0,1308.5,1315.5,1301.1
+2478,2014-04-08,1309.1,111942.0,1296.8,1314.7,1296.8
+2479,2014-04-07,1298.3,72983.0,1304.0,1304.8,1295.8
+2480,2014-04-04,1303.5,127900.0,1286.6,1307.5,1284.4
+2481,2014-04-03,1284.6,95566.0,1290.4,1294.2,1281.9
+2482,2014-04-02,1290.8,117467.0,1279.6,1294.9,1278.9
+2483,2014-04-01,1280.0,102814.0,1284.6,1288.4,1277.4
+2484,2014-03-31,1283.8,126180.0,1295.0,1299.3,1282.7
+2485,2014-03-28,1294.3,161938.0,1292.3,1299.4,1286.1
+2486,2014-03-27,1294.8,127230.0,1305.2,1307.5,1289.7
+2487,2014-03-26,1303.4,49136.0,1312.0,1317.0,1299.4
+2488,2014-03-25,1311.4,42956.0,1309.2,1317.7,1305.9
+2489,2014-03-24,1311.1,43646.0,1310.3,1335.6,1308.4
+2490,2014-03-21,1336.0,50231.0,1330.2,1343.2,1329.0
+2491,2014-03-20,1330.5,159982.0,1331.7,1335.3,1320.8
+2492,2014-03-19,1341.3,186381.0,1331.2,1360.2,1327.8
+2493,2014-03-18,1359.0,152400.0,1356.6,1367.9,1351.1
+2494,2014-03-17,1372.9,147056.0,1383.1,1392.6,1361.9
+2495,2014-03-14,1379.0,176638.0,1370.9,1388.4,1368.2
+2496,2014-03-13,1372.4,169978.0,1367.8,1375.7,1364.9
+2497,2014-03-12,1370.5,211485.0,1348.8,1371.3,1345.6
+2498,2014-03-11,1346.7,145527.0,1339.5,1353.0,1337.8
+2499,2014-03-10,1341.5,120938.0,1340.8,1344.9,1327.5
+2500,2014-03-07,1338.2,173637.0,1350.7,1353.2,1326.6
+2501,2014-03-06,1351.8,133481.0,1337.0,1353.9,1331.3
+2502,2014-03-05,1340.3,91934.0,1334.8,1342.0,1332.7
+2503,2014-03-04,1337.9,130176.0,1350.0,1352.9,1331.2
+2504,2014-03-03,1350.3,153906.0,1332.4,1355.0,1330.7
+2505,2014-02-28,1321.6,127886.0,1331.3,1333.6,1319.3
+2506,2014-02-27,1331.8,115418.0,1329.5,1336.4,1324.0
+2507,2014-02-26,1328.0,142780.0,1341.3,1345.6,1322.3
+2508,2014-02-25,1342.7,120790.0,1336.4,1343.8,1331.2
+2509,2014-02-24,1338.0,122318.0,1336.0,1339.2,1318.7
+2510,2014-02-21,1323.6,102130.0,1323.0,1328.8,1315.9
+2511,2014-02-20,1316.9,121375.0,1322.4,1325.3,1307.1
+2512,2014-02-19,1320.4,106195.0,1322.0,1323.0,1308.9
+2513,2014-02-18,1324.4,172646.0,1329.0,1332.4,1312.3
+2515,2014-02-14,1318.6,139926.0,1302.2,1321.5,1299.9
+2516,2014-02-13,1300.1,116071.0,1290.8,1303.0,1286.2
+2517,2014-02-12,1295.0,104754.0,1290.1,1296.4,1283.9
+2518,2014-02-11,1289.8,146167.0,1274.2,1294.4,1273.5
+2519,2014-02-10,1274.7,90391.0,1265.4,1277.8,1264.7
+2520,2014-02-07,1262.9,128223.0,1256.9,1272.0,1255.5
+2521,2014-02-06,1257.2,84600.0,1257.7,1267.5,1252.5
+2522,2014-02-05,1256.9,122164.0,1254.2,1274.5,1251.8
+2523,2014-02-04,1251.2,86988.0,1257.9,1260.7,1246.8
+2524,2014-02-03,1259.9,120942.0,1242.0,1266.1,1240.4
+2525,2014-01-31,1239.8,111168.0,1244.0,1254.8,1238.2
+2526,2014-01-30,1242.5,155053.0,1267.2,1267.8,1237.5
+2527,2014-01-29,1262.2,115459.0,1255.8,1270.7,1248.3
+2528,2014-01-28,1250.5,81426.0,1254.9,1261.9,1248.0
+2529,2014-01-27,1263.5,63419.0,1269.9,1280.1,1252.0
+2530,2014-01-24,1264.5,34998.0,1264.3,1273.2,1256.9
+2531,2014-01-23,1262.5,41697.0,1235.1,1267.1,1230.8
+2532,2014-01-22,1238.6,80262.0,1240.5,1243.5,1235.5