From 8a4573372f4fe4be84cb9c1cff3812ad5b152d50 Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Mattias=20F=C3=A4lt?= Date: Fri, 29 Sep 2017 17:29:41 +0200 Subject: [PATCH 1/6] Added initial guess, might need to change some zeta --- src/solve.jl | 136 +++++++++++++++--- src/transition_cost_computation.jl | 124 +++++++--------- src/types/TransitionCostLazy.jl | 20 +-- ...osts.jl => continuous_transition_costs.jl} | 0 test/discrete_transition_costs.jl | 11 ++ test/runtests.jl | 2 +- 6 files changed, 190 insertions(+), 103 deletions(-) rename test/{transition_costs.jl => continuous_transition_costs.jl} (100%) diff --git a/src/solve.jl b/src/solve.jl index 19d857c..27be7fe 100644 --- a/src/solve.jl +++ b/src/solve.jl @@ -308,24 +308,47 @@ function find_optimal_fit{T}(ℓ::AbstractTransitionCost{T}, V_0N::QuadraticPoly return Λ end -function fit_pwl_reguralized(g::AbstractArray, ζ; lazy=true) - ℓ = lazy ? TransitionCostDiscrete{Float64}(g) : - compute_discrete_transition_costs(g) +""" + I, Y, v = fit_pwl_reguralized(g::AbstractArray, ζ; t=1:length(g), lazy=true) + I, Y, v = fit_pwl_reguralized(g, t, ζ, tol=1e-3; lazy=true) + +Approximate `g[k]` (or `g(t)`) with a continuous piecewise linear function `f` according to + v = min_f `||f-g||₂^2 + ζ⋅(length(I)-2)` +where the norm is `sum((f[k]-g[k])²)` (or integral over `(f(t)-g(t))²` from `t[1]` to `t[end]`). + +Returns: + `I`: Vector of length `M` + `Y`: Vector of length `M` + `v`: Float64 +such that the optimal function has breakpoints in `I` (or `t[I]`) and satisfies +`f(I) .= Y` (or `f(t[I]) .= Y`). + +Kwargs: +`t` is optional parameter in the discrete case, restricting the set of possible gridpoints, +i.e. so that `f[t[I]] .= Y`. + +`lazy` = true, means that the internal transition costs `ℓ[i,j]` will be calculated when needed. + +`tol` specifies the relative tolerance sent to `quadg` kused when calculating the integrals (continuous case). +""" +function fit_pwl_reguralized(g::AbstractArray, ζ; t=1:length(g), lazy=true, guess=nothing) + ℓ = lazy ? TransitionCostDiscrete{Float64}(g, t=t) : + compute_discrete_transition_costs(g, t=t) # Discrete case, so cost at endpoint is quadratic cost_last = QuadraticPolynomial(1.0, -2*g[end], g[end]^2) - fit_pwl_reguralized_internal(ℓ, cost_last, ζ) + fit_pwl_reguralized_internal(ℓ, cost_last, ζ, guess=guess) end -function fit_pwl_reguralized(g, t, ζ, tol=1e-3; lazy=true) +function fit_pwl_reguralized(g, t, ζ, tol=1e-3; lazy=true, guess=nothing) ℓ = lazy ? TransitionCostContinuous{Float64}(g, t, tol) : compute_transition_costs(g, t, tol) # Continouous case, no cost at endpoint cost_last = zero(QuadraticPolynomial{Float64}) - fit_pwl_reguralized_internal(ℓ, cost_last, ζ) + fit_pwl_reguralized_internal(ℓ, cost_last, ζ, guess=guess) end -function fit_pwl_reguralized_internal(ℓ, cost_last, ζ) - Λ_reg = regularize(ℓ, cost_last, ζ) +function fit_pwl_reguralized_internal(ℓ, cost_last, ζ; guess=nothing) + Λ_reg = regularize(ℓ, cost_last, ζ, guess=guess) #Get solution that starts at first index I, _, f_reg = recover_optimal_index_set(Λ_reg[1]) Y, f = find_optimal_y_values(ℓ, cost_last, I) @@ -337,10 +360,33 @@ end # revober optimal solution does not do so. It is arguably more interesting # to test cost including regularization. +""" + I, Y, v = fit_pwl_constrained(g::AbstractArray, M; t=1:length(g), lazy=true) + I, Y, v = fit_pwl_constrained(g, t, M, tol=1e-3; lazy=true) + +Approximate `g[k]` (or `g(t)`) with a continuous piecewise linear function `f` according to + v = min_f `||f-g||₂^2` + s.t. length(I)-2 = M +where the norm is `sum((f[k]-g[k])²)` (or integral over `(f(t)-g(t))²` from `t[1]` to `t[end]`). + +Returns: + `I`: Vector of length `M` + `Y`: Vector of length `M` + `v`: Float64 +such that the optimal function has breakpoints in `I` (or `t[I]`) and satisfies +`f(I) .= Y` (or `f(t[I]) .= Y`). + +Kwargs: +`t` is optional parameter in the discrete case, restricting the set of possible gridpoints, +i.e. so that `f[grid[I]] .= Y`. -function fit_pwl_constrained(g::AbstractArray, M; lazy=false) - ℓ = lazy ? TransitionCostDiscrete{Float64}(g) : - compute_discrete_transition_costs(g) +`lazy` = true, means that the internal transition costs `ℓ[i,j]` will be calculated when needed. + +`tol` specifies the relative tolerance sent to `quadg` kused when calculating the integrals (continuous case). +""" +function fit_pwl_constrained(g::AbstractArray, M::Integer; t=1:length(g), lazy=false) + ℓ = lazy ? TransitionCostDiscrete{Float64}(g, t=t) : + compute_discrete_transition_costs(g, t=t) cost_last = QuadraticPolynomial(1.0, -2*g[end], g[end]^2) fit_pwl_constrained_internal(ℓ, cost_last, M) end @@ -370,9 +416,28 @@ end Solves the regularization problem minimzie ∫ (g - y)^2 dt + ζ⋅card(d^2/dt^2 y) """ -function regularize{T}(ℓ::AbstractTransitionCost{T}, V_0N::QuadraticPolynomial{T}, ζ::T) +function regularize{T}(ℓ::AbstractTransitionCost{T}, V_0N::QuadraticPolynomial{T}, ζ::T; guess=nothing) N = size(ℓ, 2) + # Used if guess is provided + cost_guess, I_guess, Y_guess = + if isa(guess,Void) + Inf, NaN, NaN + else + I_guess, Y_guess = guess + @assert I_guess[1] == 1 + @assert I_guess[end] == N + cost_guess = zeros(T,size(I_guess)) + # cost is 0.0 at first pont + cost_guess[1] = 0.0 + for k = 1:length(I_guess)-1 + cost_guess[k+1] = cost_guess[k] + ζ + + ℓ[I_guess[k], I_guess[k+1]](Y_guess[k], Y_guess[k+1]) + end + cost_guess[end] += V_0N(Y_guess[end]) + cost_guess, I_guess, Y_guess + end + Λ = Vector{PiecewiseQuadratic{T}}(N) V_0N = deepcopy(V_0N) @@ -383,6 +448,27 @@ function regularize{T}(ℓ::AbstractTransitionCost{T}, V_0N::QuadraticPolynomial for i=N-1:-1:1 Λ_new = create_new_pwq() + # Following only used with guesses + upper_poly, upper_const = + if isa(guess,Void) + NaN, NaN + else + if i == 1 + QuadraticPolynomial(NaN, NaN, NaN), cost_guess[end] + else + ind = findlast(I_guess .< i) + i_guess = I_guess[ind] + y_guess = Y_guess[ind] + c_ℓ = ℓ[i_guess, i] + # c_y(.) = ℓ[i_guess, i](y_guess, .) + c_y = QuadraticPolynomial(c_ℓ.P[4], + 2*y_guess*c_ℓ.P[2] + c_ℓ.q[2], + y_guess^2*c_ℓ.P[1] + c_ℓ.q[1]*y_guess + c_ℓ.r + ind) + # return c_y(y), C - (ζ) + c_y, cost_guess[end] + (I_guess[ind+1] == i ? 0.0 : ζ) + end + end + for ip=i+1:N @@ -391,15 +477,31 @@ function regularize{T}(ℓ::AbstractTransitionCost{T}, V_0N::QuadraticPolynomial p = λ.p #counter1 += 1 - minimize_wrt_x2(ℓ[i,ip], p, ρ) + DynamicApproximations.minimize_wrt_x2(ℓ[i,ip], p, ρ) ρ.c += ζ # add cost for break point - - add_quadratic!(Λ_new, ρ) + # Early check if guess exists + if !isa(guess,Void) + #check if ρ(y) ≤ upper_const - upper_poly(y) anywhere + Δa = ρ.a + (i == 1 ? 0.0 : upper_poly.a) + Δb = ρ.b + (i == 1 ? 0.0 : upper_poly.b) + Δc = ρ.c + (i == 1 ? 0.0 : upper_poly.c) - upper_const + if Δc - Δb^2/(4*Δa) > 0 + sqrt(eps()) + #ρ(y) ≦ upper_const - upper_poly(y) is not true anywhere + #don't bother inserting + println("Skipping at i=$i, ip=$ip, diff=$(Δc - Δb^2/(4*Δa)), upper_const=$upper_const") + #println("Δa: $Δa, Δb=$Δb, Δc=$Δc") + #println("ρ= $ρ") + continue + else + println("Not skipping at i=$i, ip=$ip, Δa=$Δa") + end + end + DynamicApproximations.add_quadratic!(Λ_new, ρ) if ζ_level_insertion == false - if !poly_minus_constant_is_greater(Λ_new, ρ, ζ) + if !DynamicApproximations.poly_minus_constant_is_greater(Λ_new, ρ, ζ) ζ_level_insertion = true end end @@ -418,7 +520,7 @@ function regularize{T}(ℓ::AbstractTransitionCost{T}, V_0N::QuadraticPolynomial end if ζ_level_insertion == false - break + #break end end Λ[i] = Λ_new diff --git a/src/transition_cost_computation.jl b/src/transition_cost_computation.jl index b900c0c..1361ff7 100644 --- a/src/transition_cost_computation.jl +++ b/src/transition_cost_computation.jl @@ -7,47 +7,57 @@ function `g` and a time sequence `t` """ function compute_transition_costs(g, t::AbstractVector, tol=1e-3) T = Float64 - # Find primitive functions to g, t*g, and g^2 - # and evaluate them at the break points - #I_g = polyint(g).(t) - #I_g2 = polyint(g^2).(t) - #I_tg = polyint(Poly([0,1]) * g).(t) - + ℓ_lazy = TransitionCostContinuous{T}(g, t) N = length(t) - - # Find primitive functions to g, t*g, and g^2 at the break points - I_g = zeros(N) - I_g2 = zeros(N) - I_tg = zeros(N) - - for i=2:N - I_g[i] = I_g[i-1] + quadgk(g, t[i-1], t[i], reltol=tol)[1] - I_g2[i] = I_g2[i-1] + quadgk(τ -> g(τ)^2, t[i-1], t[i], reltol=tol)[1] - I_tg[i] = I_tg[i-1] + quadgk(τ -> τ*g(τ), t[i-1], t[i], reltol=tol)[1] - end - ℓ = Array{QuadraticForm{T}}(N-1,N) - - for i=1:N-1 - for ip=i+1:N - - P = (t[ip] - t[i]) * @SMatrix [1/3 1/6; 1/6 1/3] - - q = -2* 1/(t[ip]-t[i]) * - @SVector [-(I_tg[ip] - I_tg[i]) + t[ip]*(I_g[ip] - I_g[i]), - (I_tg[ip] - I_tg[i]) - t[i]*(I_g[ip] - I_g[i])] - - r = I_g2[ip] - I_g2[i] - - ℓ[i,ip] = QuadraticForm(P, q, r) + for i = 1:N-1 + for ip = i+1:N + ℓ[i,ip] = ℓ_lazy[i,ip] end end - + # T = Float64 + # # Find primitive functions to g, t*g, and g^2 + # # and evaluate them at the break points + # #I_g = polyint(g).(t) + # #I_g2 = polyint(g^2).(t) + # #I_tg = polyint(Poly([0,1]) * g).(t) + # + # N = length(t) + # + # # Find primitive functions to g, t*g, and g^2 at the break points + # I_g = zeros(N) + # I_g2 = zeros(N) + # I_tg = zeros(N) + # + # for i=2:N + # I_g[i] = I_g[i-1] + quadgk(g, t[i-1], t[i], reltol=tol)[1] + # I_g2[i] = I_g2[i-1] + quadgk(τ -> g(τ)^2, t[i-1], t[i], reltol=tol)[1] + # I_tg[i] = I_tg[i-1] + quadgk(τ -> τ*g(τ), t[i-1], t[i], reltol=tol)[1] + # end + # + # ℓ = Array{QuadraticForm{T}}(N-1,N) + # + # for i=1:N-1 + # for ip=i+1:N + # + # P = (t[ip] - t[i]) * @SMatrix [1/3 1/6; 1/6 1/3] + # + # q = -2* 1/(t[ip]-t[i]) * + # @SVector [-(I_tg[ip] - I_tg[i]) + t[ip]*(I_g[ip] - I_g[i]), + # (I_tg[ip] - I_tg[i]) - t[i]*(I_g[ip] - I_g[i])] + # + # r = I_g2[ip] - I_g2[i] + # + # ℓ[i,ip] = QuadraticForm(P, q, r) + # end + # end + # TODO move/add tests to Lazy, maybe only i to i+1 for i = 1:N-1, ip = i+1:N P, q, r = ℓ[i,ip].P, ℓ[i,ip].q, ℓ[i,ip].r minval = -q⋅(P\q)/4+r minval < 0 && error("Transition cost is negative for some values in `compute_transition_costs`, try decreasing rtol.") end + return ℓ end @@ -59,53 +69,15 @@ end Computes the transition costs `ℓ` given a discrete function `g`. """ -function compute_discrete_transition_costs(g::AbstractArray) +function compute_discrete_transition_costs(g::AbstractArray; t=1:length(g)) T = Float64 - - N = length(g) - - # Find sums of g, k*g, and g^2 - G1 = zeros(T, N) - G2 = zeros(T, N) - G3 = zeros(T, N) - - # The sums corresponding to transitioning from i to ip - # i.e. not including the cost at ip - for k=2:N - G1[k] = G1[k-1] + g[k-1] - G2[k] = G2[k-1] + (k-1)*g[k-1] - G3[k] = G3[k-1] + g[k-1]^2 - end - - # The P-matrices only depend on the distance d=ip-i - P_mats = Vector{SMatrix{2,2,Float64,4}}(N-1) - P_mats[1] = @SMatrix [1.0 0; 0 0] - for d=2:N-1 - off_diag_elems = sum([k*(d - k) for k=0:d-1]) - P_mats[d] = @SMatrix [P_mats[d-1][1,1] + d^2 off_diag_elems; - off_diag_elems P_mats[d-1][1,1]] - end - - P_mats = P_mats ./ (1.0:N-1).^2 # FIXME: Why can't this be done above in the loop? - - #P_invs = inv.(P_mats) - + ℓ_lazy = TransitionCostDiscrete{T}(g; t=t) + N = length(t) ℓ = Array{QuadraticForm{T}}(N-1,N) - - for i=1:N-1 - for ip=i+1:N - - P = P_mats[ip-i] - - q = -2* 1/(ip-i) * - @SVector [-(G2[ip] - G2[i]) + ip*(G1[ip] - G1[i]), - (G2[ip] - G2[i]) - i*(G1[ip] - G1[i])] - - r = G3[ip] - G3[i] - - ℓ[i,ip] = QuadraticForm(P, q, r) + for i = 1:N-1 + for ip = i+1:N + ℓ[i,ip] = ℓ_lazy[i,ip] end end - return ℓ end diff --git a/src/types/TransitionCostLazy.jl b/src/types/TransitionCostLazy.jl index 4e99c37..bb64236 100644 --- a/src/types/TransitionCostLazy.jl +++ b/src/types/TransitionCostLazy.jl @@ -45,11 +45,12 @@ struct TransitionCostDiscrete{T, FT<:AbstractArray} <: AbstractTransitionCostLaz G1::Vector{T} G2::Vector{T} G3::Vector{T} + t::Vector{Int} end -Base.size(tc::TransitionCostDiscrete) = (length(tc.g)-1, length(tc.g)) +Base.size(tc::TransitionCostDiscrete) = (length(tc.t)-1, length(tc.t)) -function TransitionCostDiscrete{T}(g::FT) where {T,FT} +function TransitionCostDiscrete{T}(g::FT; t=1:length(g)) where {T,FT} N = length(g) # Find sums of g, k*g, and g^2 @@ -75,18 +76,19 @@ function TransitionCostDiscrete{T}(g::FT) where {T,FT} end P_mats = P_mats ./ (1.0:N-1).^2 # FIXME: - TransitionCostDiscrete{T,FT}(g, P_mats, G1, G2, G3) + TransitionCostDiscrete{T,FT}(g, P_mats, G1, G2, G3, collect(t)) end function getindex(tc::TransitionCostDiscrete, i::Integer, ip::Integer) + t_i = tc.t[i] + t_ip = tc.t[ip] + q = -2* 1/(t_ip-t_i) * + @SVector [-(tc.G2[t_ip] - tc.G2[t_i]) + t_ip*(tc.G1[t_ip] - tc.G1[t_i]), + (tc.G2[t_ip] - tc.G2[t_i]) - t_i*(tc.G1[t_ip] - tc.G1[t_i])] - q = -2* 1/(ip-i) * - @SVector [-(tc.G2[ip] - tc.G2[i]) + ip*(tc.G1[ip] - tc.G1[i]), - (tc.G2[ip] - tc.G2[i]) - i*(tc.G1[ip] - tc.G1[i])] + r = tc.G3[t_ip] - tc.G3[t_i] - r = tc.G3[ip] - tc.G3[i] - - return QuadraticForm(tc.P_mats[ip-i], q, r) + return QuadraticForm(tc.P_mats[t_ip-t_i], q, r) end Base.size(tc::AbstractTransitionCostLazy, i::Integer) = size(tc)[i] diff --git a/test/transition_costs.jl b/test/continuous_transition_costs.jl similarity index 100% rename from test/transition_costs.jl rename to test/continuous_transition_costs.jl diff --git a/test/discrete_transition_costs.jl b/test/discrete_transition_costs.jl index 2309965..ae6da10 100644 --- a/test/discrete_transition_costs.jl +++ b/test/discrete_transition_costs.jl @@ -30,6 +30,17 @@ y1 = interpolate((I1,), Y1, Gridded(Linear()))[1:length(g)] @test compute_cost(ℓ,I1,Y1) ≈ sum((y1[1:end-1]-g[1:end-1]).^2) +# Test with t grid +t_subsampled = [1, 10, 21, 33, 50] +ℓ_subsampled = compute_discrete_transition_costs(g, t=t_subsampled) + +for i in 1:length(t_subsampled)-1 + for ip in (i+1):length(t_subsampled) + t_i = t_subsampled[i] + t_ip = t_subsampled[ip] + @test ℓ_subsampled[i, ip] == ℓ[t_i, t_ip] + end +end ## Test 1b I2 = [1,15,30,36,50] diff --git a/test/runtests.jl b/test/runtests.jl index 80aafa5..5489529 100644 --- a/test/runtests.jl +++ b/test/runtests.jl @@ -5,7 +5,7 @@ tests = [ "quadratic_polynomials.jl", "quadratic_forms.jl", "piecewise_quadratics.jl", - "transition_costs.jl", + "continuous_transition_costs.jl", "discrete_transition_costs.jl", "find_optimal_fit.jl", "test_discrete_fit.jl", From e5656c017f7218c32999b31e35d1984b248916d0 Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Mattias=20F=C3=A4lt?= Date: Tue, 3 Oct 2017 18:13:17 +0200 Subject: [PATCH 2/6] Maybe working guess optimization --- src/solve.jl | 10 +++++----- 1 file changed, 5 insertions(+), 5 deletions(-) diff --git a/src/solve.jl b/src/solve.jl index 27be7fe..31ac67f 100644 --- a/src/solve.jl +++ b/src/solve.jl @@ -463,8 +463,8 @@ function regularize{T}(ℓ::AbstractTransitionCost{T}, V_0N::QuadraticPolynomial # c_y(.) = ℓ[i_guess, i](y_guess, .) c_y = QuadraticPolynomial(c_ℓ.P[4], 2*y_guess*c_ℓ.P[2] + c_ℓ.q[2], - y_guess^2*c_ℓ.P[1] + c_ℓ.q[1]*y_guess + c_ℓ.r + ind) - # return c_y(y), C - (ζ) + y_guess^2*c_ℓ.P[1] + c_ℓ.q[1]*y_guess + c_ℓ.r + ind*ζ) + # return c_y(y), C + ζ c_y, cost_guess[end] + (I_guess[ind+1] == i ? 0.0 : ζ) end end @@ -487,14 +487,14 @@ function regularize{T}(ℓ::AbstractTransitionCost{T}, V_0N::QuadraticPolynomial Δb = ρ.b + (i == 1 ? 0.0 : upper_poly.b) Δc = ρ.c + (i == 1 ? 0.0 : upper_poly.c) - upper_const if Δc - Δb^2/(4*Δa) > 0 + sqrt(eps()) - #ρ(y) ≦ upper_const - upper_poly(y) is not true anywhere + #ρ(y) ≤ upper_const - upper_poly(y) is not true anywhere #don't bother inserting - println("Skipping at i=$i, ip=$ip, diff=$(Δc - Δb^2/(4*Δa)), upper_const=$upper_const") + #println("Skipping at i=$i, ip=$ip, diff=$(Δc - Δb^2/(4*Δa)), upper_const=$upper_const") #println("Δa: $Δa, Δb=$Δb, Δc=$Δc") #println("ρ= $ρ") continue else - println("Not skipping at i=$i, ip=$ip, Δa=$Δa") + #println("Not skipping at i=$i, ip=$ip, Δa=$Δa") end end DynamicApproximations.add_quadratic!(Λ_new, ρ) From 92c7a16e8eb1b790449bae08b09f4bb23bc89df5 Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Mattias=20F=C3=A4lt?= Date: Mon, 8 Jan 2018 15:27:05 +0100 Subject: [PATCH 3/6] New (better maybe) version of guess, check validity --- src/DynamicApproximations.jl | 3 + src/solve.jl | 149 +++++++++++++++++++++-------------- src/types/QuadraticForm.jl | 10 +++ 3 files changed, 101 insertions(+), 61 deletions(-) diff --git a/src/DynamicApproximations.jl b/src/DynamicApproximations.jl index 2ca2429..e0badc1 100644 --- a/src/DynamicApproximations.jl +++ b/src/DynamicApproximations.jl @@ -23,6 +23,9 @@ global const DEBUG = false global const DEBUG2 = false global const COUNTER_TEST = false global const OPTIMIZE = true +# TODO Tweak this accuracy, sqrt(eps()) was not good enough for snp 500, M = 12 test +global const accuracy = sqrt(eps())/100 + include(joinpath("types","QuadraticPolynomial.jl")) include(joinpath("types","PiecewiseQuadratic.jl")) diff --git a/src/solve.jl b/src/solve.jl index 31ac67f..ae03c5e 100644 --- a/src/solve.jl +++ b/src/solve.jl @@ -33,7 +33,7 @@ function add_quadratic!{T}(Λ::PiecewiseQuadratic{T}, ρ::QuadraticPolynomial{T} b2_minus_4ac = Δb^2 - 4*Δa*Δc if Δa > 0 # ρ has greater curvature, i.e., ρ is smallest in the middle if intersect - if b2_minus_4ac <= 0 + if b2_minus_4ac <= accuracy # Zero (or one) intersections, old quadratic is smallest, just step forward DEBUG && println("No intersections, old quadratic is smallest, Δa > 0, breaking.") break @@ -75,7 +75,7 @@ function add_quadratic!{T}(Λ::PiecewiseQuadratic{T}, ρ::QuadraticPolynomial{T} end elseif Δa < 0 # ρ has lower curvature, i.e., ρ is smallest on the sides - if b2_minus_4ac <= 0 + if b2_minus_4ac <= accuracy # Zero (or one) roots λ_prev, λ_curr = update_segment_new(λ_prev, λ_curr, ρ) else @@ -412,91 +412,117 @@ function fit_pwl_constrained_internal(ℓ, cost_last, M) return Ivec, Yvec, fvec end -""" -Solves the regularization problem -minimzie ∫ (g - y)^2 dt + ζ⋅card(d^2/dt^2 y) -""" -function regularize{T}(ℓ::AbstractTransitionCost{T}, V_0N::QuadraticPolynomial{T}, ζ::T; guess=nothing) - N = size(ℓ, 2) - - # Used if guess is provided - cost_guess, I_guess, Y_guess = +function get_guess{T}(guess, ℓ::AbstractTransitionCost{T}, V_0N::QuadraticPolynomial{T}) if isa(guess,Void) - Inf, NaN, NaN + return Inf, NaN, NaN else I_guess, Y_guess = guess @assert I_guess[1] == 1 - @assert I_guess[end] == N - cost_guess = zeros(T,size(I_guess)) + @assert I_guess[end] == size(ℓ,2) + #Cost guess is sum of ell from I_guess[k] to end, including end cost + cost = zeros(T,size(I_guess)) # cost is 0.0 at first pont - cost_guess[1] = 0.0 - for k = 1:length(I_guess)-1 - cost_guess[k+1] = cost_guess[k] + ζ + + cost[end] = V_0N(Y_guess[end]) + for k = length(I_guess)-1:-1:1 + cost[k] = cost[k+1] + ℓ[I_guess[k], I_guess[k+1]](Y_guess[k], Y_guess[k+1]) end - cost_guess[end] += V_0N(Y_guess[end]) - cost_guess, I_guess, Y_guess + return cost, I_guess, Y_guess end +end + +function get_guess_cost(i, i_next_guess, cost_guess, ℓ, ζ, I_guess, Y_guess) + if i_next_guess > length(I_guess) + return Inf + end + i_guess = I_guess[i_next_guess] + y_guess = Y_guess[i_next_guess] + c_ℓ = ℓ[i, i_guess] + # c_y(.) = ℓ[i_guess, i](y_guess, .) + cy_a = c_ℓ.P[1] + cy_b = 2*y_guess*c_ℓ.P[2] + c_ℓ.q[1] + cy_c = y_guess^2*c_ℓ.P[4] + c_ℓ.q[2]*y_guess + c_ℓ.r + (length(I_guess)-i_next_guess+1)*ζ + #minimum : Δc - Δb^2/(4*Δa) + min_guess = cy_c-cy_b^2/(4*cy_a) + #The minimum cost for guess with extra breakpoint at i: + # min ℓ(i,ip) + rest of cost from ip + min_guess += cost_guess[i_next_guess] + return min_guess +end +""" +Solves the regularization problem +minimzie ∫ (g - y)^2 dt + ζ⋅card(d^2/dt^2 y) +""" +function regularize{T}(ℓ::AbstractTransitionCost{T}, V_0N::QuadraticPolynomial{T}, ζ::T; guess=nothing) + N = size(ℓ, 2) + + # Used if guess is provided + cost_guess, I_guess, Y_guess = get_guess(guess, ℓ, V_0N) + #println("cost_guess: $cost_guess") Λ = Vector{PiecewiseQuadratic{T}}(N) + Λ_min = Vector{Float64}(N) V_0N = deepcopy(V_0N) V_0N.time_index = -1 Λ[N] = create_new_pwq(V_0N) + Λ_min[N] = find_minimum(V_0N)[2] ρ = QuadraticPolynomial{T}() - + nskip = 0 for i=N-1:-1:1 Λ_new = create_new_pwq() # Following only used with guesses - upper_poly, upper_const = - if isa(guess,Void) - NaN, NaN - else - if i == 1 - QuadraticPolynomial(NaN, NaN, NaN), cost_guess[end] - else - ind = findlast(I_guess .< i) - i_guess = I_guess[ind] - y_guess = Y_guess[ind] - c_ℓ = ℓ[i_guess, i] - # c_y(.) = ℓ[i_guess, i](y_guess, .) - c_y = QuadraticPolynomial(c_ℓ.P[4], - 2*y_guess*c_ℓ.P[2] + c_ℓ.q[2], - y_guess^2*c_ℓ.P[1] + c_ℓ.q[1]*y_guess + c_ℓ.r + ind*ζ) - # return c_y(y), C + ζ - c_y, cost_guess[end] + (I_guess[ind+1] == i ? 0.0 : ζ) - end + min_guess = Inf + if !isa(guess,Void) + ind_next = findfirst(v -> v > i, I_guess) + min_guess = get_guess_cost(i, ind_next , cost_guess, ℓ, ζ, I_guess, Y_guess) + min_guess2 = get_guess_cost(i, ind_next+1, cost_guess, ℓ, ζ, I_guess, Y_guess) + #min_guess > min_guess2 && println("$min_guess, $min_guess2") + min_guess = min(min_guess, min_guess2) end - + ddebug = (i == 2791) for ip=i+1:N - - ζ_level_insertion = false + ℓiip = ℓ[i,ip] + + # Early check if guess exists + if !isa(guess,Void) + min_possible = find_minimum_value(ℓiip) + Λ_min[ip] + ζ + #TODO more exact than 10sqrt(sqrt(eps())) + if min_possible > min_guess + 10*sqrt(sqrt(eps())) + nskip += 1 + #ddebug && print("skip $i,$ip ") + #ddebug && println("min_pos: $(find_minimum_value(ℓiip)) + $(Λ_min[ip]) + $ζ > $min_guess") + continue + else + #println("Not skipping at i=$i, ip=$ip, Δa=$Δa") + #ddebug && print("Not skip $i,$ip ") + #ddebug && println("min_pos: $(find_minimum_value(ℓiip)) + $(Λ_min[ip]) + $ζ < $min_guess") + end + end + ddebug = if i == 214 && ip == 215 + true + else + false + end + + #ddebug && println(Λ[ip]) + #ddebug && sleep(10) + counter = 0 for λ in Λ[ip] + counter += 1 + if counter == 10 && ddebug + #return Λ + end p = λ.p #counter1 += 1 - - DynamicApproximations.minimize_wrt_x2(ℓ[i,ip], p, ρ) + #ddebug && println("Λ[ip]: $(Λ[ip])") + #ddebug && println("p: $p") + #ddebug && println("counter: $counter, length: $(length(Λ_new))") + DynamicApproximations.minimize_wrt_x2(ℓiip, p, ρ) ρ.c += ζ # add cost for break point - # Early check if guess exists - if !isa(guess,Void) - #check if ρ(y) ≤ upper_const - upper_poly(y) anywhere - Δa = ρ.a + (i == 1 ? 0.0 : upper_poly.a) - Δb = ρ.b + (i == 1 ? 0.0 : upper_poly.b) - Δc = ρ.c + (i == 1 ? 0.0 : upper_poly.c) - upper_const - if Δc - Δb^2/(4*Δa) > 0 + sqrt(eps()) - #ρ(y) ≤ upper_const - upper_poly(y) is not true anywhere - #don't bother inserting - #println("Skipping at i=$i, ip=$ip, diff=$(Δc - Δb^2/(4*Δa)), upper_const=$upper_const") - #println("Δa: $Δa, Δb=$Δb, Δc=$Δc") - #println("ρ= $ρ") - continue - else - #println("Not skipping at i=$i, ip=$ip, Δa=$Δa") - end - end DynamicApproximations.add_quadratic!(Λ_new, ρ) @@ -524,8 +550,9 @@ function regularize{T}(ℓ::AbstractTransitionCost{T}, V_0N::QuadraticPolynomial end end Λ[i] = Λ_new + Λ_min[i] = find_minimum_value(Λ_new) end - + println("Nskip: $nskip") return Λ end diff --git a/src/types/QuadraticForm.jl b/src/types/QuadraticForm.jl index 8ab70fb..125eb3c 100644 --- a/src/types/QuadraticForm.jl +++ b/src/types/QuadraticForm.jl @@ -12,3 +12,13 @@ end +(qf1::QuadraticForm, qf2::QuadraticForm) = QuadraticForm(qf1.P+qf2.P, qf1.q+qf2.q, qf1.r+qf2.r) ==(qf1::QuadraticForm, qf2::QuadraticForm) = (qf1.P==qf2.P) && (qf1.q==qf2.q) && (qf1.r==qf2.r) + +function find_minimum_value{T}(qf::QuadraticForm{T}) + if qf.P[2] == qf.P[3] == qf.P[4] == zero(T) + return -qf.q[1]^2/(4*qf.P[1])+qf.r + elseif qf.P[1] == qf.P[2] == qf.P[3] == zero(T) + return -qf.q[2]^2/(4*qf.P[4])+qf.r + else #Assume P is not zero + return -qf.q'*(qf.P\qf.q)/4 + qf.r + end +end From 73456532e73e638c183d5fa32ae68183390975e0 Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Mattias=20F=C3=A4lt?= Date: Wed, 10 Jan 2018 12:25:50 +0100 Subject: [PATCH 4/6] Test for exact solution --- src/DynamicApproximations.jl | 2 +- src/transition_cost_computation.jl | 40 +------------ test/exact_tests.jl | 96 ++++++++++++++++++++++++++++++ test/runtests.jl | 1 + 4 files changed, 99 insertions(+), 40 deletions(-) create mode 100644 test/exact_tests.jl diff --git a/src/DynamicApproximations.jl b/src/DynamicApproximations.jl index e0badc1..fd65a5f 100644 --- a/src/DynamicApproximations.jl +++ b/src/DynamicApproximations.jl @@ -24,7 +24,7 @@ global const DEBUG2 = false global const COUNTER_TEST = false global const OPTIMIZE = true # TODO Tweak this accuracy, sqrt(eps()) was not good enough for snp 500, M = 12 test -global const accuracy = sqrt(eps())/100 +global const accuracy = sqrt(eps())/100000 include(joinpath("types","QuadraticPolynomial.jl")) diff --git a/src/transition_cost_computation.jl b/src/transition_cost_computation.jl index 1361ff7..06d1ccc 100644 --- a/src/transition_cost_computation.jl +++ b/src/transition_cost_computation.jl @@ -15,55 +15,17 @@ function compute_transition_costs(g, t::AbstractVector, tol=1e-3) ℓ[i,ip] = ℓ_lazy[i,ip] end end - # T = Float64 - # # Find primitive functions to g, t*g, and g^2 - # # and evaluate them at the break points - # #I_g = polyint(g).(t) - # #I_g2 = polyint(g^2).(t) - # #I_tg = polyint(Poly([0,1]) * g).(t) - # - # N = length(t) - # - # # Find primitive functions to g, t*g, and g^2 at the break points - # I_g = zeros(N) - # I_g2 = zeros(N) - # I_tg = zeros(N) - # - # for i=2:N - # I_g[i] = I_g[i-1] + quadgk(g, t[i-1], t[i], reltol=tol)[1] - # I_g2[i] = I_g2[i-1] + quadgk(τ -> g(τ)^2, t[i-1], t[i], reltol=tol)[1] - # I_tg[i] = I_tg[i-1] + quadgk(τ -> τ*g(τ), t[i-1], t[i], reltol=tol)[1] - # end - # - # ℓ = Array{QuadraticForm{T}}(N-1,N) - # - # for i=1:N-1 - # for ip=i+1:N - # - # P = (t[ip] - t[i]) * @SMatrix [1/3 1/6; 1/6 1/3] - # - # q = -2* 1/(t[ip]-t[i]) * - # @SVector [-(I_tg[ip] - I_tg[i]) + t[ip]*(I_g[ip] - I_g[i]), - # (I_tg[ip] - I_tg[i]) - t[i]*(I_g[ip] - I_g[i])] - # - # r = I_g2[ip] - I_g2[i] - # - # ℓ[i,ip] = QuadraticForm(P, q, r) - # end - # end # TODO move/add tests to Lazy, maybe only i to i+1 for i = 1:N-1, ip = i+1:N P, q, r = ℓ[i,ip].P, ℓ[i,ip].q, ℓ[i,ip].r minval = -q⋅(P\q)/4+r + #TODO add epsilon on RHS? minval < 0 && error("Transition cost is negative for some values in `compute_transition_costs`, try decreasing rtol.") end return ℓ end - - - """ ℓ = compute_transition_costs(g::AbstractArray) Computes the transition costs `ℓ` given a discrete diff --git a/test/exact_tests.jl b/test/exact_tests.jl new file mode 100644 index 0000000..52d0db4 --- /dev/null +++ b/test/exact_tests.jl @@ -0,0 +1,96 @@ +using Base.Test, DynamicApproximations + +zero_deviation(x) = 0 +abstract type FunctionDeviation end + +type ZeroDeviation <: FunctionDeviation end +(f::ZeroDeviation)(x) = 0 +deviationcost(f::ZeroDeviation) = 0 + +""" Zig-zag function: ___/\ /\___ + \/\/ +""" +type TriangleDeviation <: FunctionDeviation + y1::Float64 + y2::Float64 + x1::Float64 + x2::Float64 +end +function (f::TriangleDeviation)(xinput) + # Relative x in range 0 to 1 + x = (xinput-f.x1)/(f.x2-f.x1) + # Relative height + y = (x < 0.3 ? 0 : + (x < 0.35 ? (x-0.3)*2 : + (x < 0.45 ? 0.1 - (x-0.35)*2 : + (x < 0.5 ? -0.1 + (x-0.45)*2 : + (x < 0.55 ? 0.0 - (x-0.5 )*2 : + (x < 0.65 ? -0.1 + (x-0.55)*2 : + (x < 0.7 ? 0.1 - (x-0.65)*2 : + 0))))))) + return y*(f.y2 - f.y1) +end +deviationcost(f::TriangleDeviation) = 8/3*(0.05^3*2^2*(f.y2 - f.y1)^2*(f.x2 - f.x1)) + + +function evaluatefunction(Xsol,Ysol,deviations,x) + i2 = max(findfirst(v -> v >= x, Xsol),2) + i1 = i2-1 + linearval = Ysol[i1] + (x-Xsol[i1])*((Ysol[i2]-Ysol[i1])/(Xsol[i2]-Xsol[i1])) + return linearval + deviations[i1](x) +end + +function testfunction(Xsol, Ysol, intermediate) + # Alternate Zero and TriangleDeviations + deviations = vcat([ + vcat([[ZeroDeviation(), TriangleDeviation(Ysol[i+1],Ysol[i+2],Xsol[i+1],Xsol[i+2])] for i = 1:2:(length(Xsol)-3)]...), + [ZeroDeviation() for i = 1:mod(length(Xsol),2)+1] # One or two zeros at end + ]...) + #Total cost of deviations if line goes through middle + extra_cost = sum(deviationcost.(deviations)) + f = x -> evaluatefunction(Xsol,Ysol, deviations, x) + t = [0.] + # Add intermediate number of points on x grid, exactly hitting Xsol + for i = 2:(segments+1) + append!(t, linspace(Xsol[i-1], Xsol[i],intermediate+2)[2:end]) + end + return f, t, extra_cost +end + +srand(12345) + +function random_problem(segments) + Msol = segments - 1 + intermediate = 19 + + # X and Y points of correct solution + Ysol = randn(segments+1) + Xsol = [0,cumsum(abs.(randn(segments)).+ 1.0)...] + + f, t, extra_cost = testfunction(Xsol, Ysol, intermediate) + Ysol, Xsol, f, t, extra_cost, intermediate +end + +segments = 5 +@testset "Exact solution segments = $segments, i=$i" for i = 1:10 + Ysol, Xsol, f, t, extra_cost, intermediate = random_problem(segments) + + I, Y, v = fit_pwl_constrained(f, t, segments, 1e-12, lazy=true) + # Test that we find exactly expected solution, should almost always be true for small mbr of segments + @test all(I[segments] .== 1:(intermediate+1):(segments*(intermediate+1)+1)) + @test norm(Ysol.-Y[end]) < 1e-13 + @test norm(extra_cost - v[end]) < 1e-13 +end + +segments = 20 +@testset "Exact solution segments = $segments, i=$i" for i = 1:10 + Ysol, Xsol, f, t, extra_cost = random_problem(segments) + + I, Y, v = fit_pwl_constrained(f, t, segments, 1e-12, lazy=true) + # Test that we find same or better solution + @test extra_cost > v[end] - 1e-12 +end + +# plot(t, f.(t)) +# plot!(Xsol, Ysol, m=:square, l=0) +# plot!(t[I[end]], Y[end], l=0, m=:circle) diff --git a/test/runtests.jl b/test/runtests.jl index 5489529..8a97a03 100644 --- a/test/runtests.jl +++ b/test/runtests.jl @@ -9,6 +9,7 @@ tests = [ "discrete_transition_costs.jl", "find_optimal_fit.jl", "test_discrete_fit.jl", + "exact_tests.jl", "examples.jl"] @testset "All Tests" begin From b0614d8aef3a4546d0a0e13e755afc853346cdf6 Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Mattias=20F=C3=A4lt?= Date: Wed, 10 Jan 2018 16:50:20 +0100 Subject: [PATCH 5/6] New test with guess --- examples/data/snp500_extended.csv | 4531 +++++++++++++++++++++++++++++ test/exact_tests.jl | 4 - test/runtests.jl | 1 + test/test_guess.jl | 47 + 4 files changed, 4579 insertions(+), 4 deletions(-) create mode 100644 examples/data/snp500_extended.csv create mode 100644 test/test_guess.jl diff --git a/examples/data/snp500_extended.csv b/examples/data/snp500_extended.csv new file mode 100644 index 0000000..4352b78 --- /dev/null +++ b/examples/data/snp500_extended.csv @@ -0,0 +1,4531 @@ +Date,Open,High,Low,Close,Adj Close,Volume +"Dec 30, 2016",2251.61,2253.58,2233.62,2238.83,2238.83,2670900000 +"Dec 29, 2016",2249.5,2254.51,2244.56,2249.26,2249.26,2336370000 +"Dec 28, 2016",2270.23,2271.31,2249.11,2249.92,2249.92,2392360000 +"Dec 27, 2016",2266.23,2273.82,2266.15,2268.88,2268.88,1987080000 +"Dec 23, 2016",2260.25,2263.79,2258.84,2263.79,2263.79,2020550000 +"Dec 22, 2016",2262.93,2263.18,2256.08,2260.96,2260.96,2876320000 +"Dec 21, 2016",2270.54,2271.23,2265.15,2265.18,2265.18,2852230000 +"Dec 20, 2016",2266.5,2272.56,2266.14,2270.76,2270.76,3298780000 +"Dec 19, 2016",2259.24,2267.47,2258.21,2262.53,2262.53,3248370000 +"Dec 16, 2016",2266.81,2268.05,2254.24,2258.07,2258.07,5920340000 +"Dec 15, 2016",2253.77,2272.12,2253.77,2262.03,2262.03,4168200000 +"Dec 14, 2016",2268.35,2276.2,2248.44,2253.28,2253.28,4406970000 +"Dec 13, 2016",2263.32,2277.53,2263.32,2271.72,2271.72,3857590000 +"Dec 12, 2016",2258.83,2264.03,2252.37,2256.96,2256.96,4034510000 +"Dec 09, 2016",2249.73,2259.8,2249.23,2259.53,2259.53,3884480000 +"Dec 08, 2016",2241.13,2251.69,2237.57,2246.19,2246.19,4200580000 +"Dec 07, 2016",2210.72,2241.63,2208.93,2241.35,2241.35,4501820000 +"Dec 06, 2016",2207.26,2212.78,2202.21,2212.23,2212.23,3855320000 +"Dec 05, 2016",2200.65,2209.42,2199.97,2204.71,2204.71,3895230000 +"Dec 02, 2016",2191.12,2197.95,2188.37,2191.95,2191.95,3779500000 +"Dec 01, 2016",2200.17,2202.6,2187.44,2191.08,2191.08,5063740000 +"Nov 30, 2016",2204.97,2214.1,2198.81,2198.81,2198.81,5533980000 +"Nov 29, 2016",2200.76,2210.46,2198.15,2204.66,2204.66,3706560000 +"Nov 28, 2016",2210.21,2211.14,2200.36,2201.72,2201.72,3505650000 +"Nov 25, 2016",2206.27,2213.35,2206.27,2213.35,2213.35,1584600000 +"Nov 23, 2016",2198.55,2204.72,2194.51,2204.72,2204.72,3418640000 +"Nov 22, 2016",2201.56,2204.8,2194.51,2202.94,2202.94,3957940000 +"Nov 21, 2016",2186.43,2198.7,2186.43,2198.18,2198.18,3607010000 +"Nov 18, 2016",2186.85,2189.89,2180.38,2181.9,2181.9,3572400000 +"Nov 17, 2016",2178.61,2188.06,2176.65,2187.12,2187.12,3809160000 +"Nov 16, 2016",2177.53,2179.22,2172.2,2176.94,2176.94,3830590000 +"Nov 15, 2016",2168.29,2180.84,2166.38,2180.39,2180.39,4543860000 +"Nov 14, 2016",2165.64,2171.36,2156.08,2164.2,2164.2,5367200000 +"Nov 11, 2016",2162.71,2165.92,2152.49,2164.45,2164.45,4988050000 +"Nov 10, 2016",2167.49,2182.3,2151.17,2167.48,2167.48,6451640000 +"Nov 09, 2016",2131.56,2170.1,2125.35,2163.26,2163.26,6264150000 +"Nov 08, 2016",2129.92,2146.87,2123.56,2139.56,2139.56,3916930000 +"Nov 07, 2016",2100.59,2132,2100.59,2131.52,2131.52,3736060000 +"Nov 04, 2016",2083.79,2099.07,2083.79,2085.18,2085.18,3837860000 +"Nov 03, 2016",2098.8,2102.56,2085.23,2088.66,2088.66,3886740000 +"Nov 02, 2016",2109.43,2111.76,2094,2097.94,2097.94,4248580000 +"Nov 01, 2016",2128.68,2131.45,2097.85,2111.72,2111.72,4532160000 +"Oct 31, 2016",2129.78,2133.25,2125.53,2126.15,2126.15,3922400000 +"Oct 28, 2016",2132.23,2140.72,2119.36,2126.41,2126.41,4019510000 +"Oct 27, 2016",2144.06,2147.13,2132.52,2133.04,2133.04,4204830000 +"Oct 26, 2016",2136.97,2145.73,2131.59,2139.43,2139.43,3775200000 +"Oct 25, 2016",2149.72,2151.44,2141.93,2143.16,2143.16,3751340000 +"Oct 24, 2016",2148.5,2154.79,2146.91,2151.33,2151.33,3357320000 +"Oct 21, 2016",2139.43,2142.63,2130.09,2141.16,2141.16,3448850000 +"Oct 20, 2016",2142.51,2147.18,2133.44,2141.34,2141.34,3337170000 +"Oct 19, 2016",2140.81,2148.44,2138.15,2144.29,2144.29,3362670000 +"Oct 18, 2016",2138.31,2144.38,2135.49,2139.6,2139.6,3170000000 +"Oct 17, 2016",2132.95,2135.61,2124.43,2126.5,2126.5,2830390000 +"Oct 14, 2016",2139.68,2149.19,2132.98,2132.98,2132.98,3228150000 +"Oct 13, 2016",2130.26,2138.19,2114.72,2132.55,2132.55,3580450000 +"Oct 12, 2016",2137.67,2145.36,2132.77,2139.18,2139.18,2977100000 +"Oct 11, 2016",2161.35,2161.56,2128.84,2136.73,2136.73,3438270000 +"Oct 10, 2016",2160.39,2169.6,2160.39,2163.66,2163.66,2916550000 +"Oct 07, 2016",2164.19,2165.86,2144.85,2153.74,2153.74,3619890000 +"Oct 06, 2016",2158.22,2162.93,2150.28,2160.77,2160.77,3461550000 +"Oct 05, 2016",2155.15,2163.95,2155.15,2159.73,2159.73,3906550000 +"Oct 04, 2016",2163.37,2165.46,2144.01,2150.49,2150.49,3750890000 +"Oct 03, 2016",2164.33,2164.41,2154.77,2161.2,2161.2,3137550000 +"Sep 30, 2016",2156.51,2175.3,2156.51,2168.27,2168.27,4173340000 +"Sep 29, 2016",2168.9,2172.67,2145.2,2151.13,2151.13,4249220000 +"Sep 28, 2016",2161.85,2172.4,2151.79,2171.37,2171.37,3891460000 +"Sep 27, 2016",2146.04,2161.13,2141.55,2159.93,2159.93,3437770000 +"Sep 26, 2016",2158.54,2158.54,2145.04,2146.1,2146.1,3216170000 +"Sep 23, 2016",2173.29,2173.75,2163.97,2164.69,2164.69,3317190000 +"Sep 22, 2016",2170.94,2179.99,2170.94,2177.18,2177.18,3552830000 +"Sep 21, 2016",2144.58,2165.11,2139.57,2163.12,2163.12,3712090000 +"Sep 20, 2016",2145.94,2150.8,2139.17,2139.76,2139.76,3140730000 +"Sep 19, 2016",2143.99,2153.61,2135.91,2139.12,2139.12,3163000000 +"Sep 16, 2016",2146.48,2146.48,2131.2,2139.16,2139.16,5014360000 +"Sep 15, 2016",2125.36,2151.31,2122.36,2147.26,2147.26,3373720000 +"Sep 14, 2016",2127.86,2141.33,2119.9,2125.77,2125.77,3664100000 +"Sep 13, 2016",2150.47,2150.47,2120.27,2127.02,2127.02,4141670000 +"Sep 12, 2016",2120.86,2163.3,2119.12,2159.04,2159.04,4010480000 +"Sep 09, 2016",2169.08,2169.08,2127.81,2127.81,2127.81,4233960000 +"Sep 08, 2016",2182.76,2184.94,2177.49,2181.3,2181.3,3727840000 +"Sep 07, 2016",2185.17,2187.87,2179.07,2186.16,2186.16,3319420000 +"Sep 06, 2016",2181.61,2186.57,2175.1,2186.48,2186.48,3447650000 +"Sep 02, 2016",2177.49,2184.87,2173.59,2179.98,2179.98,3091120000 +"Sep 01, 2016",2171.33,2173.56,2157.09,2170.86,2170.86,3392120000 +"Aug 31, 2016",2173.56,2173.79,2161.35,2170.95,2170.95,3766390000 +"Aug 30, 2016",2179.45,2182.27,2170.41,2176.12,2176.12,3006800000 +"Aug 29, 2016",2170.19,2183.48,2170.19,2180.38,2180.38,2654780000 +"Aug 26, 2016",2175.1,2187.94,2160.39,2169.04,2169.04,3342340000 +"Aug 25, 2016",2173.29,2179,2169.74,2172.47,2172.47,2969310000 +"Aug 24, 2016",2185.09,2186.66,2171.25,2175.44,2175.44,3148280000 +"Aug 23, 2016",2187.81,2193.42,2186.8,2186.9,2186.9,3041490000 +"Aug 22, 2016",2181.58,2185.15,2175.96,2182.64,2182.64,2777550000 +"Aug 19, 2016",2184.24,2185,2175.13,2183.87,2183.87,3084800000 +"Aug 18, 2016",2181.9,2187.03,2180.46,2187.02,2187.02,3300570000 +"Aug 17, 2016",2177.84,2183.08,2168.5,2182.22,2182.22,3388910000 +"Aug 16, 2016",2186.24,2186.24,2178.14,2178.15,2178.15,3196400000 +"Aug 15, 2016",2186.08,2193.81,2186.08,2190.15,2190.15,3078530000 +"Aug 12, 2016",2183.74,2186.28,2179.42,2184.05,2184.05,3000660000 +"Aug 11, 2016",2177.97,2188.45,2177.97,2185.79,2185.79,3423160000 +"Aug 10, 2016",2182.81,2183.41,2172,2175.49,2175.49,3254950000 +"Aug 09, 2016",2182.24,2187.66,2178.61,2181.74,2181.74,3334300000 +"Aug 08, 2016",2183.76,2185.44,2177.85,2180.89,2180.89,3327550000 +"Aug 05, 2016",2168.79,2182.87,2168.79,2182.87,2182.87,3663070000 +"Aug 04, 2016",2163.51,2168.19,2159.07,2164.25,2164.25,3709200000 +"Aug 03, 2016",2156.81,2163.79,2152.56,2163.79,2163.79,3786530000 +"Aug 02, 2016",2169.94,2170.2,2147.58,2157.03,2157.03,3848750000 +"Aug 01, 2016",2173.15,2178.29,2166.21,2170.84,2170.84,3505990000 +"Jul 29, 2016",2168.83,2177.09,2163.49,2173.6,2173.6,4038840000 +"Jul 28, 2016",2166.05,2172.85,2159.74,2170.06,2170.06,3664240000 +"Jul 27, 2016",2169.81,2174.98,2159.07,2166.58,2166.58,3995500000 +"Jul 26, 2016",2168.97,2173.54,2160.18,2169.18,2169.18,3442350000 +"Jul 25, 2016",2173.71,2173.71,2161.95,2168.48,2168.48,3057240000 +"Jul 22, 2016",2166.47,2175.11,2163.24,2175.03,2175.03,3023280000 +"Jul 21, 2016",2172.91,2174.56,2159.75,2165.17,2165.17,3438900000 +"Jul 20, 2016",2166.1,2175.63,2164.89,2173.02,2173.02,3211860000 +"Jul 19, 2016",2163.79,2164.63,2159.01,2163.78,2163.78,2968340000 +"Jul 18, 2016",2162.04,2168.35,2159.63,2166.89,2166.89,3009310000 +"Jul 15, 2016",2165.13,2169.05,2155.79,2161.74,2161.74,3122600000 +"Jul 14, 2016",2157.88,2168.99,2157.88,2163.75,2163.75,3465610000 +"Jul 13, 2016",2153.81,2156.45,2146.21,2152.43,2152.43,3502320000 +"Jul 12, 2016",2139.5,2155.4,2139.5,2152.14,2152.14,4097820000 +"Jul 11, 2016",2131.72,2143.16,2131.72,2137.16,2137.16,3253340000 +"Jul 08, 2016",2106.97,2131.71,2106.97,2129.9,2129.9,3607500000 +"Jul 07, 2016",2100.42,2109.08,2089.39,2097.9,2097.9,3604550000 +"Jul 06, 2016",2084.43,2100.72,2074.02,2099.73,2099.73,3909380000 +"Jul 05, 2016",2095.05,2095.05,2080.86,2088.55,2088.55,3658380000 +"Jul 01, 2016",2099.34,2108.71,2097.9,2102.95,2102.95,3458890000 +"Jun 30, 2016",2073.17,2098.94,2070,2098.86,2098.86,4622820000 +"Jun 29, 2016",2042.69,2073.13,2042.69,2070.77,2070.77,4241740000 +"Jun 28, 2016",2006.67,2036.09,2006.67,2036.09,2036.09,4385810000 +"Jun 27, 2016",2031.45,2031.45,1991.68,2000.54,2000.54,5431220000 +"Jun 24, 2016",2103.81,2103.81,2032.57,2037.41,2037.41,7597450000 +"Jun 23, 2016",2092.8,2113.32,2092.8,2113.32,2113.32,3297940000 +"Jun 22, 2016",2089.75,2099.71,2084.36,2085.45,2085.45,3168160000 +"Jun 21, 2016",2085.19,2093.66,2083.02,2088.9,2088.9,3232880000 +"Jun 20, 2016",2075.58,2100.66,2075.58,2083.25,2083.25,3467440000 +"Jun 17, 2016",2078.2,2078.2,2062.84,2071.22,2071.22,4952630000 +"Jun 16, 2016",2066.36,2079.62,2050.37,2077.99,2077.99,3628280000 +"Jun 15, 2016",2077.6,2085.65,2069.8,2071.5,2071.5,3544720000 +"Jun 14, 2016",2076.65,2081.3,2064.1,2075.32,2075.32,3759770000 +"Jun 13, 2016",2091.75,2098.12,2078.46,2079.06,2079.06,3392030000 +"Jun 10, 2016",2109.57,2109.57,2089.96,2096.07,2096.07,3515010000 +"Jun 09, 2016",2115.65,2117.64,2107.73,2115.48,2115.48,3290320000 +"Jun 08, 2016",2112.71,2120.55,2112.71,2119.12,2119.12,3562060000 +"Jun 07, 2016",2110.18,2119.22,2110.18,2112.13,2112.13,3534730000 +"Jun 06, 2016",2100.83,2113.36,2100.83,2109.41,2109.41,3442020000 +"Jun 03, 2016",2104.07,2104.07,2085.36,2099.13,2099.13,3627780000 +"Jun 02, 2016",2097.71,2105.26,2088.59,2105.26,2105.26,3632720000 +"Jun 01, 2016",2093.94,2100.97,2085.1,2099.33,2099.33,3525170000 +"May 31, 2016",2100.13,2103.48,2088.66,2096.95,2096.95,4514410000 +"May 27, 2016",2090.06,2099.06,2090.06,2099.06,2099.06,3079150000 +"May 26, 2016",2091.44,2094.3,2087.08,2090.1,2090.1,3230990000 +"May 25, 2016",2078.93,2094.73,2078.93,2090.54,2090.54,3859160000 +"May 24, 2016",2052.65,2079.67,2052.65,2076.06,2076.06,3627340000 +"May 23, 2016",2052.23,2055.58,2047.26,2048.04,2048.04,3055480000 +"May 20, 2016",2041.88,2058.35,2041.88,2052.32,2052.32,3507650000 +"May 19, 2016",2044.21,2044.21,2025.91,2040.04,2040.04,3846770000 +"May 18, 2016",2044.38,2060.61,2034.49,2047.63,2047.63,4101320000 +"May 17, 2016",2065.04,2065.69,2040.82,2047.21,2047.21,4108960000 +"May 16, 2016",2046.53,2071.88,2046.53,2066.66,2066.66,3501360000 +"May 13, 2016",2062.5,2066.79,2043.13,2046.61,2046.61,3579880000 +"May 12, 2016",2067.17,2073.99,2053.13,2064.11,2064.11,3782390000 +"May 11, 2016",2083.29,2083.29,2064.46,2064.46,2064.46,3821980000 +"May 10, 2016",2062.63,2084.87,2062.63,2084.39,2084.39,3600200000 +"May 09, 2016",2057.55,2064.15,2054.31,2058.69,2058.69,3788620000 +"May 06, 2016",2047.77,2057.72,2039.45,2057.14,2057.14,3796350000 +"May 05, 2016",2052.95,2060.23,2045.77,2050.63,2050.63,4008530000 +"May 04, 2016",2060.3,2060.3,2045.55,2051.12,2051.12,4058560000 +"May 03, 2016",2077.18,2077.18,2054.89,2063.37,2063.37,4173390000 +"May 02, 2016",2067.17,2083.42,2066.11,2081.43,2081.43,3841110000 +"Apr 29, 2016",2071.82,2073.85,2052.28,2065.3,2065.3,4704720000 +"Apr 28, 2016",2090.93,2099.3,2071.62,2075.81,2075.81,4309840000 +"Apr 27, 2016",2092.33,2099.89,2082.31,2095.15,2095.15,4100110000 +"Apr 26, 2016",2089.84,2096.87,2085.8,2091.7,2091.7,3557190000 +"Apr 25, 2016",2089.37,2089.37,2077.52,2087.79,2087.79,3319740000 +"Apr 22, 2016",2091.49,2094.32,2081.2,2091.58,2091.58,3790580000 +"Apr 21, 2016",2102.09,2103.78,2088.52,2091.48,2091.48,4175290000 +"Apr 20, 2016",2101.52,2111.05,2096.32,2102.4,2102.4,4184880000 +"Apr 19, 2016",2096.05,2104.05,2091.68,2100.8,2100.8,3896830000 +"Apr 18, 2016",2078.83,2094.66,2073.65,2094.34,2094.34,3316880000 +"Apr 15, 2016",2083.1,2083.22,2076.31,2080.73,2080.73,3701450000 +"Apr 14, 2016",2082.89,2087.84,2078.13,2082.78,2082.78,3765870000 +"Apr 13, 2016",2065.92,2083.18,2065.92,2082.42,2082.42,4191830000 +"Apr 12, 2016",2043.72,2065.05,2039.74,2061.72,2061.72,4239740000 +"Apr 11, 2016",2050.23,2062.93,2041.88,2041.99,2041.99,3567840000 +"Apr 08, 2016",2045.54,2060.63,2041.69,2047.6,2047.6,3359530000 +"Apr 07, 2016",2063.01,2063.01,2033.8,2041.91,2041.91,3801250000 +"Apr 06, 2016",2045.56,2067.33,2043.09,2066.66,2066.66,3750800000 +"Apr 05, 2016",2062.5,2062.5,2042.56,2045.17,2045.17,4154920000 +"Apr 04, 2016",2073.19,2074.02,2062.57,2066.13,2066.13,3485710000 +"Apr 01, 2016",2056.62,2075.07,2043.98,2072.78,2072.78,3749990000 +"Mar 31, 2016",2063.77,2067.92,2057.46,2059.74,2059.74,3715280000 +"Mar 30, 2016",2058.27,2072.21,2058.27,2063.95,2063.95,3590310000 +"Mar 29, 2016",2035.75,2055.91,2028.31,2055.01,2055.01,3822330000 +"Mar 28, 2016",2037.89,2042.67,2031.96,2037.05,2037.05,2809090000 +"Mar 24, 2016",2032.48,2036.04,2022.49,2035.94,2035.94,3407720000 +"Mar 23, 2016",2048.55,2048.55,2034.86,2036.71,2036.71,3639510000 +"Mar 22, 2016",2048.64,2056.6,2040.57,2049.8,2049.8,3418460000 +"Mar 21, 2016",2047.88,2053.91,2043.14,2051.6,2051.6,3376600000 +"Mar 18, 2016",2041.16,2052.36,2041.16,2049.58,2049.58,6503140000 +"Mar 17, 2016",2026.9,2046.24,2022.16,2040.59,2040.59,4530480000 +"Mar 16, 2016",2014.24,2032.02,2010.04,2027.22,2027.22,4057020000 +"Mar 15, 2016",2015.27,2015.94,2005.23,2015.93,2015.93,3560280000 +"Mar 14, 2016",2019.27,2024.57,2012.05,2019.64,2019.64,3487850000 +"Mar 11, 2016",1994.71,2022.37,1994.71,2022.19,2022.19,4078620000 +"Mar 10, 2016",1990.97,2005.08,1969.25,1989.57,1989.57,4376790000 +"Mar 09, 2016",1981.44,1992.69,1979.84,1989.26,1989.26,4038120000 +"Mar 08, 2016",1996.88,1996.88,1977.43,1979.26,1979.26,4641650000 +"Mar 07, 2016",1996.11,2006.12,1989.38,2001.76,2001.76,4968180000 +"Mar 04, 2016",1994.01,2009.13,1986.77,1999.99,1999.99,6049930000 +"Mar 03, 2016",1985.6,1993.69,1977.37,1993.4,1993.4,5081700000 +"Mar 02, 2016",1976.6,1986.51,1968.8,1986.45,1986.45,4666610000 +"Mar 01, 2016",1937.09,1978.35,1937.09,1978.35,1978.35,4819750000 +"Feb 29, 2016",1947.13,1958.27,1931.81,1932.23,1932.23,4588180000 +"Feb 26, 2016",1954.95,1962.96,1945.78,1948.05,1948.05,4348510000 +"Feb 25, 2016",1931.87,1951.83,1925.41,1951.7,1951.7,4118210000 +"Feb 24, 2016",1917.56,1932.08,1891,1929.8,1929.8,4317250000 +"Feb 23, 2016",1942.38,1942.38,1919.44,1921.27,1921.27,3890650000 +"Feb 22, 2016",1924.44,1946.7,1924.44,1945.5,1945.5,4054710000 +"Feb 19, 2016",1916.74,1918.78,1902.17,1917.78,1917.78,4142850000 +"Feb 18, 2016",1927.57,1930,1915.09,1917.83,1917.83,4436490000 +"Feb 17, 2016",1898.8,1930.68,1898.8,1926.82,1926.82,5011540000 +"Feb 16, 2016",1871.44,1895.77,1871.44,1895.58,1895.58,4570670000 +"Feb 12, 2016",1833.4,1864.78,1833.4,1864.78,1864.78,4696920000 +"Feb 11, 2016",1847,1847,1810.1,1829.08,1829.08,5500800000 +"Feb 10, 2016",1857.1,1881.6,1850.32,1851.86,1851.86,4471170000 +"Feb 09, 2016",1848.46,1868.25,1834.94,1852.21,1852.21,5183220000 +"Feb 08, 2016",1873.25,1873.25,1828.46,1853.44,1853.44,5636460000 +"Feb 05, 2016",1913.07,1913.07,1872.65,1880.05,1880.05,4929940000 +"Feb 04, 2016",1911.67,1927.35,1900.52,1915.45,1915.45,5193320000 +"Feb 03, 2016",1907.07,1918.01,1872.23,1912.53,1912.53,5172950000 +"Feb 02, 2016",1935.26,1935.26,1897.29,1903.03,1903.03,4463190000 +"Feb 01, 2016",1936.94,1947.2,1920.3,1939.38,1939.38,4322530000 +"Jan 29, 2016",1894,1940.24,1894,1940.24,1940.24,5497570000 +"Jan 28, 2016",1885.22,1902.96,1873.65,1893.36,1893.36,4693010000 +"Jan 27, 2016",1902.52,1916.99,1872.7,1882.95,1882.95,4754040000 +"Jan 26, 2016",1878.79,1906.73,1878.79,1903.63,1903.63,4357940000 +"Jan 25, 2016",1906.28,1906.28,1875.97,1877.08,1877.08,4401380000 +"Jan 22, 2016",1877.4,1908.85,1877.4,1906.9,1906.9,4901760000 +"Jan 21, 2016",1861.46,1889.85,1848.98,1868.99,1868.99,5078810000 +"Jan 20, 2016",1876.18,1876.18,1812.29,1859.33,1859.33,6416070000 +"Jan 19, 2016",1888.66,1901.44,1864.6,1881.33,1881.33,4928350000 +"Jan 15, 2016",1916.68,1916.68,1857.83,1880.33,1880.33,5468460000 +"Jan 14, 2016",1891.68,1934.47,1878.93,1921.84,1921.84,5241110000 +"Jan 13, 2016",1940.34,1950.33,1886.41,1890.28,1890.28,5087030000 +"Jan 12, 2016",1927.83,1947.38,1914.35,1938.68,1938.68,4887260000 +"Jan 11, 2016",1926.12,1935.65,1901.1,1923.67,1923.67,4607290000 +"Jan 08, 2016",1945.97,1960.4,1918.46,1922.03,1922.03,4664940000 +"Jan 07, 2016",1985.32,1985.32,1938.83,1943.09,1943.09,5076590000 +"Jan 06, 2016",2011.71,2011.71,1979.05,1990.26,1990.26,4336660000 +"Jan 05, 2016",2013.78,2021.94,2004.17,2016.71,2016.71,3706620000 +"Jan 04, 2016",2038.2,2038.2,1989.68,2012.66,2012.66,4304880000 +"Dec 31, 2015",2060.59,2062.54,2043.62,2043.94,2043.94,2655330000 +"Dec 30, 2015",2077.34,2077.34,2061.97,2063.36,2063.36,2367430000 +"Dec 29, 2015",2060.54,2081.56,2060.54,2078.36,2078.36,2542000000 +"Dec 28, 2015",2057.77,2057.77,2044.2,2056.5,2056.5,2492510000 +"Dec 24, 2015",2063.52,2067.36,2058.73,2060.99,2060.99,1411860000 +"Dec 23, 2015",2042.2,2064.73,2042.2,2064.29,2064.29,3484090000 +"Dec 22, 2015",2023.15,2042.74,2020.49,2038.97,2038.97,3520860000 +"Dec 21, 2015",2010.27,2022.9,2005.93,2021.15,2021.15,3760280000 +"Dec 18, 2015",2040.81,2040.81,2005.33,2005.55,2005.55,6683070000 +"Dec 17, 2015",2073.76,2076.37,2041.66,2041.89,2041.89,4327390000 +"Dec 16, 2015",2046.5,2076.72,2042.43,2073.07,2073.07,4635450000 +"Dec 15, 2015",2025.55,2053.87,2025.55,2043.41,2043.41,4353540000 +"Dec 14, 2015",2013.37,2022.92,1993.26,2021.94,2021.94,4612440000 +"Dec 11, 2015",2047.27,2047.27,2008.8,2012.37,2012.37,4301060000 +"Dec 10, 2015",2047.93,2067.65,2045.67,2052.23,2052.23,3715150000 +"Dec 09, 2015",2061.17,2080.33,2036.53,2047.62,2047.62,4385250000 +"Dec 08, 2015",2073.39,2073.85,2052.32,2063.59,2063.59,4173570000 +"Dec 07, 2015",2090.42,2090.42,2066.78,2077.07,2077.07,4043820000 +"Dec 04, 2015",2051.24,2093.84,2051.24,2091.69,2091.69,4214910000 +"Dec 03, 2015",2080.71,2085,2042.35,2049.62,2049.62,4306490000 +"Dec 02, 2015",2101.71,2104.27,2077.11,2079.51,2079.51,3950640000 +"Dec 01, 2015",2082.93,2103.37,2082.93,2102.63,2102.63,3712120000 +"Nov 30, 2015",2090.95,2093.81,2080.41,2080.41,2080.41,4275030000 +"Nov 27, 2015",2088.82,2093.29,2084.13,2090.11,2090.11,1466840000 +"Nov 25, 2015",2089.3,2093,2086.3,2088.87,2088.87,2852940000 +"Nov 24, 2015",2084.42,2094.12,2070.29,2089.14,2089.14,3884930000 +"Nov 23, 2015",2089.41,2095.61,2081.39,2086.59,2086.59,3587980000 +"Nov 20, 2015",2082.82,2097.06,2082.82,2089.17,2089.17,3929600000 +"Nov 19, 2015",2083.7,2086.74,2078.76,2081.24,2081.24,3628110000 +"Nov 18, 2015",2051.99,2085.31,2051.99,2083.58,2083.58,3926390000 +"Nov 17, 2015",2053.67,2066.69,2045.9,2050.44,2050.44,4427350000 +"Nov 16, 2015",2022.08,2053.22,2019.39,2053.19,2053.19,3741240000 +"Nov 13, 2015",2044.64,2044.64,2022.02,2023.04,2023.04,4278750000 +"Nov 12, 2015",2072.29,2072.29,2045.66,2045.97,2045.97,4016370000 +"Nov 11, 2015",2083.41,2086.94,2074.85,2075,2075,3692410000 +"Nov 10, 2015",2077.19,2083.67,2069.91,2081.72,2081.72,3821440000 +"Nov 09, 2015",2096.56,2096.56,2068.24,2078.58,2078.58,3882350000 +"Nov 06, 2015",2098.6,2101.91,2083.74,2099.2,2099.2,4369020000 +"Nov 05, 2015",2101.68,2108.78,2090.41,2099.93,2099.93,4051890000 +"Nov 04, 2015",2110.6,2114.59,2096.98,2102.31,2102.31,4078870000 +"Nov 03, 2015",2102.63,2116.48,2097.51,2109.79,2109.79,4272060000 +"Nov 02, 2015",2080.76,2106.2,2080.76,2104.05,2104.05,3760020000 +"Oct 30, 2015",2090,2094.32,2079.34,2079.36,2079.36,4256200000 +"Oct 29, 2015",2088.35,2092.52,2082.63,2089.41,2089.41,4008940000 +"Oct 28, 2015",2066.48,2090.35,2063.11,2090.35,2090.35,4698110000 +"Oct 27, 2015",2068.75,2070.37,2058.84,2065.89,2065.89,4216880000 +"Oct 26, 2015",2075.08,2075.14,2066.53,2071.18,2071.18,3385800000 +"Oct 23, 2015",2058.19,2079.74,2058.19,2075.15,2075.15,4108460000 +"Oct 22, 2015",2021.88,2055.2,2021.88,2052.51,2052.51,4430850000 +"Oct 21, 2015",2033.47,2037.97,2017.22,2018.94,2018.94,3627790000 +"Oct 20, 2015",2033.13,2039.12,2026.61,2030.77,2030.77,3331500000 +"Oct 19, 2015",2031.73,2034.45,2022.31,2033.66,2033.66,3287320000 +"Oct 16, 2015",2024.37,2033.54,2020.46,2033.11,2033.11,3595430000 +"Oct 15, 2015",1996.47,2024.15,1996.47,2023.86,2023.86,3746290000 +"Oct 14, 2015",2003.66,2009.56,1990.73,1994.24,1994.24,3644590000 +"Oct 13, 2015",2015,2022.34,2001.78,2003.69,2003.69,3401920000 +"Oct 12, 2015",2015.65,2018.66,2010.55,2017.46,2017.46,2893250000 +"Oct 09, 2015",2013.73,2020.13,2007.61,2014.89,2014.89,3706900000 +"Oct 08, 2015",1994.01,2016.5,1987.53,2013.43,2013.43,3939140000 +"Oct 07, 2015",1982.34,1999.31,1976.44,1995.83,1995.83,4666470000 +"Oct 06, 2015",1986.63,1991.62,1971.99,1979.92,1979.92,4202400000 +"Oct 05, 2015",1954.33,1989.17,1954.33,1987.05,1987.05,4334490000 +"Oct 02, 2015",1921.77,1951.36,1893.7,1951.36,1951.36,4378570000 +"Oct 01, 2015",1919.65,1927.21,1900.7,1923.82,1923.82,3983600000 +"Sep 30, 2015",1887.14,1920.53,1887.14,1920.03,1920.03,4525070000 +"Sep 29, 2015",1881.9,1899.48,1871.91,1884.09,1884.09,4132390000 +"Sep 28, 2015",1929.18,1929.18,1879.21,1881.77,1881.77,4326660000 +"Sep 25, 2015",1935.93,1952.89,1921.5,1931.34,1931.34,3721870000 +"Sep 24, 2015",1934.81,1937.17,1908.92,1932.24,1932.24,4091530000 +"Sep 23, 2015",1943.24,1949.52,1932.57,1938.76,1938.76,3190530000 +"Sep 22, 2015",1961.39,1961.39,1929.22,1942.74,1942.74,3808260000 +"Sep 21, 2015",1960.84,1979.64,1955.8,1966.97,1966.97,3269350000 +"Sep 18, 2015",1989.66,1989.66,1953.45,1958.08,1958.08,6000240000 +"Sep 17, 2015",1995.33,2020.86,1986.73,1990.2,1990.2,4183790000 +"Sep 16, 2015",1978.02,1997.26,1977.93,1995.31,1995.31,3630680000 +"Sep 15, 2015",1955.1,1983.19,1954.3,1978.09,1978.09,3239860000 +"Sep 14, 2015",1963.06,1963.06,1948.27,1953.03,1953.03,3000200000 +"Sep 11, 2015",1951.45,1961.05,1939.19,1961.05,1961.05,3218590000 +"Sep 10, 2015",1941.59,1965.29,1937.19,1952.29,1952.29,3626320000 +"Sep 09, 2015",1971.45,1988.63,1937.88,1942.04,1942.04,3652120000 +"Sep 08, 2015",1927.3,1970.42,1927.3,1969.41,1969.41,3548650000 +"Sep 04, 2015",1947.76,1947.76,1911.21,1921.22,1921.22,3167090000 +"Sep 03, 2015",1950.79,1975.01,1944.72,1951.13,1951.13,3520700000 +"Sep 02, 2015",1916.52,1948.91,1916.52,1948.86,1948.86,3742620000 +"Sep 01, 2015",1970.09,1970.09,1903.07,1913.85,1913.85,4371850000 +"Aug 31, 2015",1986.73,1986.73,1965.98,1972.18,1972.18,3915100000 +"Aug 28, 2015",1986.06,1993.48,1975.19,1988.87,1988.87,3949080000 +"Aug 27, 2015",1942.77,1989.6,1942.77,1987.66,1987.66,5006390000 +"Aug 26, 2015",1872.75,1943.09,1872.75,1940.51,1940.51,5338250000 +"Aug 25, 2015",1898.08,1948.04,1867.08,1867.61,1867.61,5183560000 +"Aug 24, 2015",1965.15,1965.15,1867.01,1893.21,1893.21,6612690000 +"Aug 21, 2015",2034.08,2034.08,1970.89,1970.89,1970.89,5018240000 +"Aug 20, 2015",2076.61,2076.61,2035.73,2035.73,2035.73,3922470000 +"Aug 19, 2015",2095.69,2096.17,2070.53,2079.61,2079.61,3512920000 +"Aug 18, 2015",2101.99,2103.47,2094.14,2096.92,2096.92,2949990000 +"Aug 17, 2015",2089.7,2102.87,2079.3,2102.44,2102.44,2867690000 +"Aug 14, 2015",2083.15,2092.45,2080.61,2091.54,2091.54,2795590000 +"Aug 13, 2015",2086.19,2092.93,2078.26,2083.39,2083.39,3221300000 +"Aug 12, 2015",2081.1,2089.06,2052.09,2086.05,2086.05,4269130000 +"Aug 11, 2015",2102.66,2102.66,2076.49,2084.07,2084.07,3708880000 +"Aug 10, 2015",2080.98,2105.35,2080.98,2104.18,2104.18,3514460000 +"Aug 07, 2015",2082.61,2082.61,2067.91,2077.57,2077.57,3602320000 +"Aug 06, 2015",2100.75,2103.32,2075.53,2083.56,2083.56,4246570000 +"Aug 05, 2015",2095.27,2112.66,2095.27,2099.84,2099.84,3968680000 +"Aug 04, 2015",2097.68,2102.51,2088.6,2093.32,2093.32,3546710000 +"Aug 03, 2015",2104.49,2105.7,2087.31,2098.04,2098.04,3476770000 +"Jul 31, 2015",2111.6,2114.24,2102.07,2103.84,2103.84,3681340000 +"Jul 30, 2015",2106.78,2110.48,2094.97,2108.63,2108.63,3579410000 +"Jul 29, 2015",2094.7,2110.6,2094.08,2108.57,2108.57,4038900000 +"Jul 28, 2015",2070.75,2095.6,2069.09,2093.25,2093.25,4117740000 +"Jul 27, 2015",2078.19,2078.19,2063.52,2067.64,2067.64,3836750000 +"Jul 24, 2015",2102.24,2106.01,2077.09,2079.65,2079.65,3870040000 +"Jul 23, 2015",2114.16,2116.87,2098.63,2102.15,2102.15,3772810000 +"Jul 22, 2015",2118.21,2118.51,2110,2114.15,2114.15,3694070000 +"Jul 21, 2015",2127.55,2128.49,2115.4,2119.21,2119.21,3343690000 +"Jul 20, 2015",2126.85,2132.82,2123.66,2128.28,2128.28,3245870000 +"Jul 17, 2015",2126.8,2128.91,2119.88,2126.64,2126.64,3362750000 +"Jul 16, 2015",2110.55,2124.42,2110.55,2124.29,2124.29,3227080000 +"Jul 15, 2015",2109.01,2114.14,2102.49,2107.4,2107.4,3261810000 +"Jul 14, 2015",2099.72,2111.98,2098.18,2108.95,2108.95,3002120000 +"Jul 13, 2015",2080.03,2100.67,2080.03,2099.6,2099.6,3096730000 +"Jul 10, 2015",2052.74,2081.31,2052.74,2076.62,2076.62,3065070000 +"Jul 09, 2015",2049.73,2074.28,2049.73,2051.31,2051.31,3446810000 +"Jul 08, 2015",2077.66,2077.66,2044.66,2046.68,2046.68,3608780000 +"Jul 07, 2015",2069.52,2083.74,2044.02,2081.34,2081.34,4458660000 +"Jul 06, 2015",2073.95,2078.61,2058.4,2068.76,2068.76,3486360000 +"Jul 02, 2015",2078.03,2085.06,2071.02,2076.78,2076.78,2996540000 +"Jul 01, 2015",2067,2082.78,2067,2077.42,2077.42,3727260000 +"Jun 30, 2015",2061.19,2074.28,2056.32,2063.11,2063.11,4078540000 +"Jun 29, 2015",2098.63,2098.63,2056.64,2057.64,2057.64,3678960000 +"Jun 26, 2015",2102.62,2108.92,2095.38,2101.49,2101.49,5025470000 +"Jun 25, 2015",2109.96,2116.04,2101.78,2102.31,2102.31,3214610000 +"Jun 24, 2015",2123.65,2125.1,2108.58,2108.58,2108.58,3102480000 +"Jun 23, 2015",2123.16,2128.03,2119.89,2124.2,2124.2,3091190000 +"Jun 22, 2015",2112.5,2129.87,2112.5,2122.85,2122.85,3030020000 +"Jun 19, 2015",2121.06,2121.64,2109.45,2109.99,2109.99,4449810000 +"Jun 18, 2015",2101.58,2126.65,2101.58,2121.24,2121.24,3520360000 +"Jun 17, 2015",2097.4,2106.79,2088.86,2100.44,2100.44,3222240000 +"Jun 16, 2015",2084.26,2097.4,2082.1,2096.29,2096.29,2919900000 +"Jun 15, 2015",2091.34,2091.34,2072.49,2084.43,2084.43,3061570000 +"Jun 12, 2015",2107.43,2107.43,2091.33,2094.11,2094.11,2719400000 +"Jun 11, 2015",2106.24,2115.02,2106.24,2108.86,2108.86,3128600000 +"Jun 10, 2015",2081.12,2108.5,2081.12,2105.2,2105.2,3414320000 +"Jun 09, 2015",2079.07,2085.62,2072.14,2080.15,2080.15,3034580000 +"Jun 08, 2015",2092.34,2093.01,2079.11,2079.28,2079.28,2917150000 +"Jun 05, 2015",2095.09,2100.99,2085.67,2092.83,2092.83,3243690000 +"Jun 04, 2015",2112.35,2112.89,2093.23,2095.84,2095.84,3200050000 +"Jun 03, 2015",2110.64,2121.92,2109.61,2114.07,2114.07,3099980000 +"Jun 02, 2015",2110.41,2117.59,2099.14,2109.6,2109.6,3049350000 +"Jun 01, 2015",2108.64,2119.15,2102.54,2111.73,2111.73,3011710000 +"May 29, 2015",2120.66,2120.66,2104.89,2107.39,2107.39,3927390000 +"May 28, 2015",2122.27,2122.27,2112.86,2120.79,2120.79,2980350000 +"May 27, 2015",2105.13,2126.22,2105.13,2123.48,2123.48,3127960000 +"May 26, 2015",2125.34,2125.34,2099.18,2104.2,2104.2,3342130000 +"May 22, 2015",2130.36,2132.15,2126.06,2126.06,2126.06,2571860000 +"May 21, 2015",2125.55,2134.28,2122.95,2130.82,2130.82,3070460000 +"May 20, 2015",2127.79,2134.72,2122.59,2125.85,2125.85,3025880000 +"May 19, 2015",2129.45,2133.02,2124.5,2127.83,2127.83,3296030000 +"May 18, 2015",2121.3,2131.78,2120.01,2129.2,2129.2,2888190000 +"May 15, 2015",2122.07,2123.89,2116.81,2122.73,2122.73,3092080000 +"May 14, 2015",2100.43,2121.45,2100.43,2121.1,2121.1,3225740000 +"May 13, 2015",2099.62,2110.19,2096.04,2098.48,2098.48,3374260000 +"May 12, 2015",2102.87,2105.06,2085.57,2099.12,2099.12,3139520000 +"May 11, 2015",2115.56,2117.69,2104.58,2105.33,2105.33,2992670000 +"May 08, 2015",2092.13,2117.66,2092.13,2116.1,2116.1,3399440000 +"May 07, 2015",2079.96,2092.9,2074.99,2088,2088,3676640000 +"May 06, 2015",2091.26,2098.42,2067.93,2080.15,2080.15,3792210000 +"May 05, 2015",2112.63,2115.24,2088.46,2089.46,2089.46,3793950000 +"May 04, 2015",2110.23,2120.95,2110.23,2114.49,2114.49,3091580000 +"May 01, 2015",2087.38,2108.41,2087.38,2108.29,2108.29,3379390000 +"Apr 30, 2015",2105.52,2105.52,2077.59,2085.51,2085.51,4509680000 +"Apr 29, 2015",2112.49,2113.65,2097.41,2106.85,2106.85,4074970000 +"Apr 28, 2015",2108.35,2116.04,2094.89,2114.76,2114.76,3546270000 +"Apr 27, 2015",2119.29,2125.92,2107.04,2108.92,2108.92,3438750000 +"Apr 24, 2015",2112.8,2120.92,2112.8,2117.69,2117.69,3375780000 +"Apr 23, 2015",2107.21,2120.49,2103.19,2112.93,2112.93,3636670000 +"Apr 22, 2015",2098.27,2109.98,2091.05,2107.96,2107.96,3348480000 +"Apr 21, 2015",2102.82,2109.64,2094.38,2097.29,2097.29,3243410000 +"Apr 20, 2015",2084.11,2103.94,2084.11,2100.4,2100.4,3000160000 +"Apr 17, 2015",2102.58,2102.58,2072.37,2081.18,2081.18,3627600000 +"Apr 16, 2015",2105.96,2111.3,2100.02,2104.99,2104.99,3434120000 +"Apr 15, 2015",2097.82,2111.91,2097.82,2106.63,2106.63,4013760000 +"Apr 14, 2015",2092.28,2098.62,2083.24,2095.84,2095.84,3301270000 +"Apr 13, 2015",2102.03,2107.65,2092.33,2092.43,2092.43,2908420000 +"Apr 10, 2015",2091.51,2102.61,2091.51,2102.06,2102.06,536200000 +"Apr 09, 2015",2081.29,2093.31,2074.29,2091.18,2091.18,3172360000 +"Apr 08, 2015",2076.94,2086.69,2073.3,2081.9,2081.9,3265330000 +"Apr 07, 2015",2080.79,2089.81,2076.1,2076.33,2076.33,3065510000 +"Apr 06, 2015",2064.87,2086.99,2056.52,2080.62,2080.62,3302970000 +"Apr 02, 2015",2060.03,2072.17,2057.32,2066.96,2066.96,3095960000 +"Apr 01, 2015",2067.63,2067.63,2048.38,2059.69,2059.69,3543270000 +"Mar 31, 2015",2084.05,2084.05,2067.04,2067.89,2067.89,3376550000 +"Mar 30, 2015",2064.11,2088.97,2064.11,2086.24,2086.24,2917690000 +"Mar 27, 2015",2055.78,2062.83,2052.96,2061.02,2061.02,3008550000 +"Mar 26, 2015",2059.94,2067.15,2045.5,2056.15,2056.15,3510670000 +"Mar 25, 2015",2093.1,2097.43,2061.05,2061.05,2061.05,3521140000 +"Mar 24, 2015",2103.94,2107.63,2091.5,2091.5,2091.5,3189820000 +"Mar 23, 2015",2107.99,2114.86,2104.42,2104.42,2104.42,3267960000 +"Mar 20, 2015",2090.32,2113.92,2090.32,2108.1,2108.1,5554120000 +"Mar 19, 2015",2098.69,2098.69,2085.56,2089.27,2089.27,3305220000 +"Mar 18, 2015",2072.84,2106.85,2061.23,2099.5,2099.5,4128210000 +"Mar 17, 2015",2080.59,2080.59,2065.08,2074.28,2074.28,3221840000 +"Mar 16, 2015",2055.35,2081.41,2055.35,2081.19,2081.19,3295600000 +"Mar 13, 2015",2064.56,2064.56,2041.17,2053.4,2053.4,3498560000 +"Mar 12, 2015",2041.1,2066.41,2041.1,2065.95,2065.95,3405860000 +"Mar 11, 2015",2044.69,2050.08,2039.69,2040.24,2040.24,3406570000 +"Mar 10, 2015",2076.14,2076.14,2044.16,2044.16,2044.16,3668900000 +"Mar 09, 2015",2072.25,2083.49,2072.21,2079.43,2079.43,3349090000 +"Mar 06, 2015",2100.91,2100.91,2067.27,2071.26,2071.26,3853570000 +"Mar 05, 2015",2098.54,2104.25,2095.22,2101.04,2101.04,3103030000 +"Mar 04, 2015",2097.37,2101.05,2094.49,2098.53,2098.53,3421110000 +"Mar 03, 2015",2115.76,2115.76,2098.26,2107.78,2107.78,3262300000 +"Mar 02, 2015",2105.23,2117.52,2104.5,2117.39,2117.39,3409490000 +"Feb 27, 2015",2110.88,2112.74,2103.75,2104.5,2104.5,3547380000 +"Feb 26, 2015",2113.91,2113.91,2103.76,2110.74,2110.74,3408690000 +"Feb 25, 2015",2115.3,2119.59,2109.89,2113.86,2113.86,3312340000 +"Feb 24, 2015",2109.1,2117.94,2105.87,2115.48,2115.48,3199840000 +"Feb 23, 2015",2109.83,2110.05,2103,2109.66,2109.66,3093680000 +"Feb 20, 2015",2097.65,2110.61,2085.44,2110.3,2110.3,3281600000 +"Feb 19, 2015",2099.25,2102.13,2090.79,2097.45,2097.45,3247100000 +"Feb 18, 2015",2099.16,2100.23,2092.15,2099.68,2099.68,3370020000 +"Feb 17, 2015",2096.47,2101.3,2089.8,2100.34,2100.34,3361750000 +"Feb 13, 2015",2088.78,2097.03,2086.7,2096.99,2096.99,3527450000 +"Feb 12, 2015",2069.98,2088.53,2069.98,2088.48,2088.48,3788350000 +"Feb 11, 2015",2068.55,2073.48,2057.99,2068.53,2068.53,3596860000 +"Feb 10, 2015",2049.38,2070.86,2048.62,2068.59,2068.59,3669850000 +"Feb 09, 2015",2053.47,2056.16,2041.88,2046.74,2046.74,3549540000 +"Feb 06, 2015",2062.28,2072.4,2049.97,2055.47,2055.47,4232970000 +"Feb 05, 2015",2043.45,2063.55,2043.45,2062.52,2062.52,3821990000 +"Feb 04, 2015",2048.86,2054.74,2036.72,2041.51,2041.51,4141920000 +"Feb 03, 2015",2022.71,2050.3,2022.71,2050.03,2050.03,4615900000 +"Feb 02, 2015",1996.67,2021.66,1980.9,2020.85,2020.85,4008330000 +"Jan 30, 2015",2019.35,2023.32,1993.38,1994.99,1994.99,4538650000 +"Jan 29, 2015",2002.45,2024.64,1989.18,2021.25,2021.25,4127140000 +"Jan 28, 2015",2032.34,2042.49,2001.49,2002.16,2002.16,4067530000 +"Jan 27, 2015",2047.86,2047.86,2019.91,2029.55,2029.55,3329810000 +"Jan 26, 2015",2050.42,2057.62,2040.97,2057.09,2057.09,3465760000 +"Jan 23, 2015",2062.98,2062.98,2050.54,2051.82,2051.82,3573560000 +"Jan 22, 2015",2034.3,2064.62,2026.38,2063.15,2063.15,4176050000 +"Jan 21, 2015",2020.19,2038.29,2012.04,2032.12,2032.12,3730070000 +"Jan 20, 2015",2020.76,2028.94,2004.49,2022.55,2022.55,3944340000 +"Jan 16, 2015",1992.25,2020.46,1988.12,2019.42,2019.42,4056410000 +"Jan 15, 2015",2013.75,2021.35,1991.47,1992.67,1992.67,4276720000 +"Jan 14, 2015",2018.4,2018.4,1988.44,2011.27,2011.27,4378680000 +"Jan 13, 2015",2031.58,2056.93,2008.25,2023.03,2023.03,4107300000 +"Jan 12, 2015",2046.13,2049.3,2022.58,2028.26,2028.26,3456460000 +"Jan 09, 2015",2063.45,2064.43,2038.33,2044.81,2044.81,3364140000 +"Jan 08, 2015",2030.61,2064.08,2030.61,2062.14,2062.14,3934010000 +"Jan 07, 2015",2005.55,2029.61,2005.55,2025.9,2025.9,3805480000 +"Jan 06, 2015",2022.15,2030.25,1992.44,2002.61,2002.61,4460110000 +"Jan 05, 2015",2054.44,2054.44,2017.34,2020.58,2020.58,3799120000 +"Jan 02, 2015",2058.9,2072.36,2046.04,2058.2,2058.2,2708700000 +"Dec 31, 2014",2082.11,2085.58,2057.94,2058.9,2058.9,2606070000 +"Dec 30, 2014",2088.49,2088.49,2079.53,2080.35,2080.35,2440280000 +"Dec 29, 2014",2087.63,2093.55,2085.75,2090.57,2090.57,2452360000 +"Dec 26, 2014",2084.3,2092.7,2084.3,2088.77,2088.77,1735230000 +"Dec 24, 2014",2083.25,2087.56,2081.86,2081.88,2081.88,1416980000 +"Dec 23, 2014",2081.48,2086.73,2079.77,2082.17,2082.17,3043950000 +"Dec 22, 2014",2069.28,2078.76,2069.28,2078.54,2078.54,3369520000 +"Dec 19, 2014",2061.04,2077.85,2061.03,2070.65,2070.65,6465530000 +"Dec 18, 2014",2018.98,2061.23,2018.98,2061.23,2061.23,4703380000 +"Dec 17, 2014",1973.77,2016.75,1973.77,2012.89,2012.89,4942370000 +"Dec 16, 2014",1986.71,2016.89,1972.56,1972.74,1972.74,4958680000 +"Dec 15, 2014",2005.03,2018.69,1982.26,1989.63,1989.63,4361990000 +"Dec 12, 2014",2030.36,2032.25,2002.33,2002.33,2002.33,4157650000 +"Dec 11, 2014",2027.92,2055.53,2027.92,2035.33,2035.33,3917950000 +"Dec 10, 2014",2058.86,2058.86,2024.26,2026.14,2026.14,4114440000 +"Dec 09, 2014",2056.55,2060.6,2034.17,2059.82,2059.82,3970150000 +"Dec 08, 2014",2074.84,2075.78,2054.27,2060.31,2060.31,3800990000 +"Dec 05, 2014",2072.78,2079.47,2070.81,2075.37,2075.37,3419620000 +"Dec 04, 2014",2073.64,2077.34,2062.34,2071.92,2071.92,3408340000 +"Dec 03, 2014",2067.45,2076.28,2066.65,2074.33,2074.33,3612680000 +"Dec 02, 2014",2053.77,2068.77,2053.77,2066.55,2066.55,3686650000 +"Dec 01, 2014",2065.78,2065.78,2049.57,2053.44,2053.44,4159010000 +"Nov 28, 2014",2074.78,2075.76,2065.06,2067.56,2067.56,2504640000 +"Nov 26, 2014",2067.36,2073.29,2066.62,2072.83,2072.83,2745260000 +"Nov 25, 2014",2070.15,2074.21,2064.75,2067.03,2067.03,3392940000 +"Nov 24, 2014",2065.07,2070.17,2065.07,2069.41,2069.41,3128060000 +"Nov 21, 2014",2057.46,2071.46,2056.75,2063.5,2063.5,3916420000 +"Nov 20, 2014",2045.87,2053.84,2040.49,2052.75,2052.75,3128290000 +"Nov 19, 2014",2051.16,2052.14,2040.37,2048.72,2048.72,3390850000 +"Nov 18, 2014",2041.48,2056.08,2041.48,2051.8,2051.8,3416190000 +"Nov 17, 2014",2038.29,2043.07,2034.46,2041.32,2041.32,3152890000 +"Nov 14, 2014",2039.74,2042.22,2035.2,2039.82,2039.82,3227130000 +"Nov 13, 2014",2039.21,2046.18,2030.44,2039.33,2039.33,3455270000 +"Nov 12, 2014",2037.75,2040.33,2031.95,2038.25,2038.25,3246650000 +"Nov 11, 2014",2038.2,2041.28,2035.28,2039.68,2039.68,2958320000 +"Nov 10, 2014",2032.01,2038.7,2030.17,2038.26,2038.26,3284940000 +"Nov 07, 2014",2032.36,2034.26,2025.07,2031.92,2031.92,3704280000 +"Nov 06, 2014",2023.33,2031.61,2015.86,2031.21,2031.21,3669770000 +"Nov 05, 2014",2015.29,2023.77,2014.42,2023.57,2023.57,3766590000 +"Nov 04, 2014",2015.81,2015.98,2001.01,2012.1,2012.1,3956260000 +"Nov 03, 2014",2018.21,2024.46,2013.68,2017.81,2017.81,3555440000 +"Oct 31, 2014",2001.2,2018.19,2001.2,2018.05,2018.05,4292290000 +"Oct 30, 2014",1979.49,1999.4,1974.75,1994.65,1994.65,3586150000 +"Oct 29, 2014",1983.29,1991.4,1969.04,1982.3,1982.3,3740350000 +"Oct 28, 2014",1964.14,1985.05,1964.14,1985.05,1985.05,3653260000 +"Oct 27, 2014",1962.97,1964.64,1951.37,1961.63,1961.63,3538860000 +"Oct 24, 2014",1951.59,1965.27,1946.27,1964.58,1964.58,3078380000 +"Oct 23, 2014",1931.02,1961.95,1931.02,1950.82,1950.82,3789250000 +"Oct 22, 2014",1941.29,1949.31,1926.83,1927.11,1927.11,3761930000 +"Oct 21, 2014",1909.38,1942.45,1909.38,1941.28,1941.28,3987090000 +"Oct 20, 2014",1885.62,1905.03,1882.3,1904.01,1904.01,3331210000 +"Oct 17, 2014",1864.91,1898.16,1864.91,1886.76,1886.76,4482120000 +"Oct 16, 2014",1855.95,1876.01,1835.02,1862.76,1862.76,5073150000 +"Oct 15, 2014",1874.18,1874.18,1820.66,1862.49,1862.49,6090800000 +"Oct 14, 2014",1877.11,1898.71,1871.79,1877.7,1877.7,4812010000 +"Oct 13, 2014",1905.65,1912.09,1874.14,1874.74,1874.74,4352580000 +"Oct 10, 2014",1925.63,1936.98,1906.05,1906.13,1906.13,4550540000 +"Oct 09, 2014",1967.68,1967.68,1927.56,1928.21,1928.21,4344020000 +"Oct 08, 2014",1935.55,1970.36,1925.25,1968.89,1968.89,4441890000 +"Oct 07, 2014",1962.36,1962.36,1934.87,1935.1,1935.1,3687870000 +"Oct 06, 2014",1970.01,1977.84,1958.43,1964.82,1964.82,3358220000 +"Oct 03, 2014",1948.12,1971.19,1948.12,1967.9,1967.9,3560970000 +"Oct 02, 2014",1945.83,1952.32,1926.03,1946.17,1946.17,4012510000 +"Oct 01, 2014",1971.44,1971.44,1941.72,1946.16,1946.16,4188590000 +"Sep 30, 2014",1978.21,1985.17,1968.96,1972.29,1972.29,3951100000 +"Sep 29, 2014",1978.96,1981.28,1964.04,1977.8,1977.8,3094440000 +"Sep 26, 2014",1966.22,1986.37,1966.22,1982.85,1982.85,2929440000 +"Sep 25, 2014",1997.32,1997.32,1965.99,1965.99,1965.99,3273050000 +"Sep 24, 2014",1983.34,1999.79,1978.63,1998.3,1998.3,3313850000 +"Sep 23, 2014",1992.78,1995.41,1982.77,1982.77,1982.77,3279350000 +"Sep 22, 2014",2009.08,2009.08,1991.01,1994.29,1994.29,3349670000 +"Sep 19, 2014",2012.74,2019.26,2006.59,2010.4,2010.4,4880220000 +"Sep 18, 2014",2003.07,2012.34,2003.07,2011.36,2011.36,3235340000 +"Sep 17, 2014",1999.3,2010.74,1993.29,2001.57,2001.57,3209420000 +"Sep 16, 2014",1981.93,2002.28,1979.06,1998.98,1998.98,3160310000 +"Sep 15, 2014",1986.04,1987.18,1978.48,1984.13,1984.13,2776530000 +"Sep 12, 2014",1996.74,1996.74,1980.26,1985.54,1985.54,3206570000 +"Sep 11, 2014",1992.85,1997.65,1985.93,1997.45,1997.45,2941690000 +"Sep 10, 2014",1988.41,1996.66,1982.99,1995.69,1995.69,2912430000 +"Sep 09, 2014",2000.73,2001.01,1984.61,1988.44,1988.44,2882830000 +"Sep 08, 2014",2007.17,2007.17,1995.6,2001.54,2001.54,2789090000 +"Sep 05, 2014",1998,2007.71,1990.1,2007.71,2007.71,2818300000 +"Sep 04, 2014",2001.67,2011.17,1992.54,1997.65,1997.65,3072410000 +"Sep 03, 2014",2003.57,2009.28,1998.14,2000.72,2000.72,2809980000 +"Sep 02, 2014",2004.07,2006.12,1994.85,2002.28,2002.28,2819980000 +"Aug 29, 2014",1998.45,2003.38,1994.65,2003.37,2003.37,2259130000 +"Aug 28, 2014",1997.42,1998.55,1990.52,1996.74,1996.74,2282400000 +"Aug 27, 2014",2000.54,2002.14,1996.2,2000.12,2000.12,2344350000 +"Aug 26, 2014",1998.59,2005.04,1998.59,2000.02,2000.02,2451950000 +"Aug 25, 2014",1991.74,2001.95,1991.74,1997.92,1997.92,2233880000 +"Aug 22, 2014",1992.6,1993.54,1984.76,1988.4,1988.4,2301860000 +"Aug 21, 2014",1986.82,1994.76,1986.82,1992.37,1992.37,2638920000 +"Aug 20, 2014",1980.46,1988.57,1977.68,1986.51,1986.51,2579560000 +"Aug 19, 2014",1972.73,1982.57,1972.73,1981.6,1981.6,2656430000 +"Aug 18, 2014",1958.36,1971.99,1958.36,1971.74,1971.74,2638160000 +"Aug 15, 2014",1958.87,1964.04,1941.5,1955.06,1955.06,3023380000 +"Aug 14, 2014",1947.41,1955.23,1947.41,1955.18,1955.18,2609460000 +"Aug 13, 2014",1935.6,1948.41,1935.6,1946.72,1946.72,2718020000 +"Aug 12, 2014",1935.73,1939.65,1928.29,1933.75,1933.75,2611700000 +"Aug 11, 2014",1933.43,1944.9,1933.43,1936.92,1936.92,2784890000 +"Aug 08, 2014",1910.35,1932.38,1909.01,1931.59,1931.59,2902280000 +"Aug 07, 2014",1923.03,1928.89,1904.78,1909.57,1909.57,3230520000 +"Aug 06, 2014",1917.29,1927.91,1911.45,1920.24,1920.24,3539150000 +"Aug 05, 2014",1936.34,1936.34,1913.77,1920.21,1920.21,3462520000 +"Aug 04, 2014",1926.62,1942.92,1921.2,1938.99,1938.99,3072920000 +"Aug 01, 2014",1929.8,1937.35,1916.37,1925.15,1925.15,3789660000 +"Jul 31, 2014",1965.14,1965.14,1930.67,1930.67,1930.67,4193000000 +"Jul 30, 2014",1973.21,1978.9,1962.42,1970.07,1970.07,3448250000 +"Jul 29, 2014",1980.03,1984.85,1969.95,1969.95,1969.95,3183300000 +"Jul 28, 2014",1978.25,1981.52,1967.31,1978.91,1978.91,2803320000 +"Jul 25, 2014",1984.6,1984.6,1974.37,1978.34,1978.34,2638960000 +"Jul 24, 2014",1988.07,1991.39,1985.79,1987.98,1987.98,3203530000 +"Jul 23, 2014",1985.32,1989.23,1982.44,1987.01,1987.01,2869720000 +"Jul 22, 2014",1975.65,1986.24,1975.65,1983.53,1983.53,2890480000 +"Jul 21, 2014",1976.93,1976.93,1965.77,1973.63,1973.63,2611160000 +"Jul 18, 2014",1961.54,1979.91,1960.82,1978.22,1978.22,3106060000 +"Jul 17, 2014",1979.75,1981.8,1955.59,1958.12,1958.12,3381680000 +"Jul 16, 2014",1976.35,1983.94,1975.67,1981.57,1981.57,3390950000 +"Jul 15, 2014",1977.36,1982.52,1965.34,1973.28,1973.28,3328740000 +"Jul 14, 2014",1969.86,1979.85,1969.86,1977.1,1977.1,2744920000 +"Jul 11, 2014",1965.76,1968.67,1959.63,1967.57,1967.57,2684630000 +"Jul 10, 2014",1966.67,1969.84,1952.86,1964.68,1964.68,3165690000 +"Jul 09, 2014",1965.1,1974.15,1965.1,1972.83,1972.83,2858800000 +"Jul 08, 2014",1976.39,1976.39,1959.46,1963.71,1963.71,3302430000 +"Jul 07, 2014",1984.22,1984.22,1974.88,1977.65,1977.65,2681260000 +"Jul 03, 2014",1975.88,1985.59,1975.88,1985.44,1985.44,1998090000 +"Jul 02, 2014",1973.06,1976.67,1972.58,1974.62,1974.62,2851480000 +"Jul 01, 2014",1962.29,1978.58,1962.29,1973.32,1973.32,3188240000 +"Jun 30, 2014",1960.79,1964.24,1958.22,1960.23,1960.23,3037350000 +"Jun 27, 2014",1956.56,1961.47,1952.18,1960.96,1960.96,4290590000 +"Jun 26, 2014",1959.89,1959.89,1944.69,1957.22,1957.22,2778840000 +"Jun 25, 2014",1949.27,1960.83,1947.49,1959.53,1959.53,3106710000 +"Jun 24, 2014",1961.97,1968.17,1948.34,1949.98,1949.98,3089700000 +"Jun 23, 2014",1962.92,1963.74,1958.89,1962.61,1962.61,2717630000 +"Jun 20, 2014",1960.45,1963.91,1959.17,1962.87,1962.87,4336240000 +"Jun 19, 2014",1957.5,1959.87,1952.26,1959.48,1959.48,2952150000 +"Jun 18, 2014",1942.73,1957.74,1939.29,1956.98,1956.98,3065220000 +"Jun 17, 2014",1937.15,1943.69,1933.55,1941.99,1941.99,2971260000 +"Jun 16, 2014",1934.84,1941.15,1930.91,1937.78,1937.78,2926130000 +"Jun 13, 2014",1930.8,1937.3,1927.69,1936.16,1936.16,2598230000 +"Jun 12, 2014",1943.35,1943.35,1925.78,1930.11,1930.11,3040480000 +"Jun 11, 2014",1949.37,1949.37,1940.08,1943.89,1943.89,2710620000 +"Jun 10, 2014",1950.34,1950.86,1944.64,1950.79,1950.79,2702360000 +"Jun 09, 2014",1948.97,1955.55,1947.16,1951.27,1951.27,2812180000 +"Jun 06, 2014",1942.41,1949.44,1942.41,1949.44,1949.44,2864300000 +"Jun 05, 2014",1928.52,1941.74,1922.93,1940.46,1940.46,3113270000 +"Jun 04, 2014",1923.06,1928.63,1918.6,1927.88,1927.88,2793920000 +"Jun 03, 2014",1923.07,1925.07,1918.79,1924.24,1924.24,2867180000 +"Jun 02, 2014",1923.87,1925.88,1915.98,1924.97,1924.97,2509020000 +"May 30, 2014",1920.33,1924.03,1916.64,1923.57,1923.57,3263490000 +"May 29, 2014",1910.6,1920.03,1909.82,1920.03,1920.03,2709050000 +"May 28, 2014",1911.77,1914.46,1907.3,1909.78,1909.78,2976450000 +"May 27, 2014",1902.01,1912.28,1902.01,1911.91,1911.91,2911020000 +"May 23, 2014",1893.32,1901.26,1893.32,1900.53,1900.53,2396280000 +"May 22, 2014",1888.19,1896.33,1885.39,1892.49,1892.49,2759800000 +"May 21, 2014",1873.34,1888.8,1873.34,1888.03,1888.03,2777140000 +"May 20, 2014",1884.88,1884.88,1868.14,1872.83,1872.83,3007700000 +"May 19, 2014",1876.66,1886,1872.42,1885.08,1885.08,2664250000 +"May 16, 2014",1871.19,1878.28,1864.82,1877.86,1877.86,3173650000 +"May 15, 2014",1888.16,1888.16,1862.36,1870.85,1870.85,3552640000 +"May 14, 2014",1897.13,1897.13,1885.77,1888.53,1888.53,2822060000 +"May 13, 2014",1896.75,1902.17,1896.06,1897.45,1897.45,2915680000 +"May 12, 2014",1880.03,1897.13,1880.03,1896.65,1896.65,3005740000 +"May 09, 2014",1875.27,1878.57,1867.02,1878.48,1878.48,3025020000 +"May 08, 2014",1877.39,1889.07,1870.05,1875.63,1875.63,3393420000 +"May 07, 2014",1868.53,1878.83,1859.79,1878.21,1878.21,3632950000 +"May 06, 2014",1883.69,1883.69,1867.72,1867.72,1867.72,3327260000 +"May 05, 2014",1879.45,1885.51,1866.77,1884.66,1884.66,2733730000 +"May 02, 2014",1885.3,1891.33,1878.5,1881.14,1881.14,3159560000 +"May 01, 2014",1884.39,1888.59,1878.04,1883.68,1883.68,3416740000 +"Apr 30, 2014",1877.1,1885.2,1872.69,1883.95,1883.95,3779230000 +"Apr 29, 2014",1870.78,1880.6,1870.78,1878.33,1878.33,3647820000 +"Apr 28, 2014",1865,1877.01,1850.61,1869.43,1869.43,4034680000 +"Apr 25, 2014",1877.72,1877.72,1859.7,1863.4,1863.4,3213020000 +"Apr 24, 2014",1881.97,1884.06,1870.24,1878.61,1878.61,3191830000 +"Apr 23, 2014",1879.32,1879.75,1873.91,1875.39,1875.39,3085720000 +"Apr 22, 2014",1872.57,1884.89,1872.57,1879.55,1879.55,3215440000 +"Apr 21, 2014",1865.79,1871.89,1863.18,1871.89,1871.89,2642500000 +"Apr 17, 2014",1861.73,1869.63,1856.72,1864.85,1864.85,3341430000 +"Apr 16, 2014",1846.01,1862.31,1846.01,1862.31,1862.31,3155080000 +"Apr 15, 2014",1831.45,1844.02,1816.29,1842.98,1842.98,3736440000 +"Apr 14, 2014",1818.18,1834.19,1815.8,1830.61,1830.61,3111540000 +"Apr 11, 2014",1830.65,1835.07,1814.36,1815.69,1815.69,3743460000 +"Apr 10, 2014",1872.28,1872.53,1830.87,1833.08,1833.08,3758780000 +"Apr 09, 2014",1852.64,1872.43,1852.38,1872.18,1872.18,3308650000 +"Apr 08, 2014",1845.48,1854.95,1837.49,1851.96,1851.96,3721450000 +"Apr 07, 2014",1863.92,1864.04,1841.48,1845.04,1845.04,3801540000 +"Apr 04, 2014",1890.25,1897.28,1863.26,1865.09,1865.09,3583750000 +"Apr 03, 2014",1891.43,1893.8,1882.65,1888.77,1888.77,3055600000 +"Apr 02, 2014",1886.61,1893.17,1883.79,1890.9,1890.9,3131660000 +"Apr 01, 2014",1873.96,1885.84,1873.96,1885.52,1885.52,3336190000 +"Mar 31, 2014",1859.16,1875.18,1859.16,1872.34,1872.34,3274300000 +"Mar 28, 2014",1850.07,1866.63,1850.07,1857.62,1857.62,2955520000 +"Mar 27, 2014",1852.11,1855.55,1842.11,1849.04,1849.04,3733430000 +"Mar 26, 2014",1867.09,1875.92,1852.56,1852.56,1852.56,3480850000 +"Mar 25, 2014",1859.48,1871.87,1855.96,1865.62,1865.62,3200560000 +"Mar 24, 2014",1867.67,1873.34,1849.69,1857.44,1857.44,3409000000 +"Mar 21, 2014",1874.53,1883.97,1863.46,1866.52,1866.52,5270710000 +"Mar 20, 2014",1860.09,1873.49,1854.63,1872.01,1872.01,3327540000 +"Mar 19, 2014",1872.25,1874.14,1850.35,1860.77,1860.77,3289210000 +"Mar 18, 2014",1858.92,1873.76,1858.92,1872.25,1872.25,2930190000 +"Mar 17, 2014",1842.81,1862.3,1842.81,1858.83,1858.83,2860490000 +"Mar 14, 2014",1845.07,1852.44,1839.57,1841.13,1841.13,3285460000 +"Mar 13, 2014",1869.06,1874.4,1841.86,1846.34,1846.34,3670990000 +"Mar 12, 2014",1866.15,1868.38,1854.38,1868.2,1868.2,3270860000 +"Mar 11, 2014",1878.26,1882.35,1863.88,1867.63,1867.63,3392400000 +"Mar 10, 2014",1877.86,1877.87,1867.04,1877.17,1877.17,3021350000 +"Mar 07, 2014",1878.52,1883.57,1870.56,1878.04,1878.04,3564740000 +"Mar 06, 2014",1874.18,1881.94,1874.18,1877.03,1877.03,3360450000 +"Mar 05, 2014",1874.05,1876.53,1871.11,1873.81,1873.81,3392990000 +"Mar 04, 2014",1849.23,1876.23,1849.23,1873.91,1873.91,3765770000 +"Mar 03, 2014",1857.68,1857.68,1834.44,1845.73,1845.73,3428220000 +"Feb 28, 2014",1855.12,1867.92,1847.67,1859.45,1859.45,3917450000 +"Feb 27, 2014",1844.9,1854.53,1841.13,1854.29,1854.29,3547460000 +"Feb 26, 2014",1845.79,1852.65,1840.66,1845.16,1845.16,3716730000 +"Feb 25, 2014",1847.66,1852.91,1840.19,1845.12,1845.12,3515560000 +"Feb 24, 2014",1836.78,1858.71,1836.78,1847.61,1847.61,4014530000 +"Feb 21, 2014",1841.07,1846.13,1835.6,1836.25,1836.25,3403880000 +"Feb 20, 2014",1829.24,1842.79,1824.58,1839.78,1839.78,3404980000 +"Feb 19, 2014",1838.9,1847.5,1826.99,1828.75,1828.75,3661570000 +"Feb 18, 2014",1839.03,1842.87,1835.01,1840.76,1840.76,3421110000 +"Feb 14, 2014",1828.46,1841.65,1825.59,1838.63,1838.63,3114750000 +"Feb 13, 2014",1814.82,1830.25,1809.22,1829.83,1829.83,3289510000 +"Feb 12, 2014",1820.12,1826.55,1815.97,1819.26,1819.26,3326380000 +"Feb 11, 2014",1800.45,1823.54,1800.41,1819.75,1819.75,3699380000 +"Feb 10, 2014",1796.2,1799.94,1791.83,1799.84,1799.84,3312160000 +"Feb 07, 2014",1776.01,1798.03,1776.01,1797.02,1797.02,3775990000 +"Feb 06, 2014",1752.99,1774.06,1752.99,1773.43,1773.43,3825410000 +"Feb 05, 2014",1753.38,1755.79,1737.92,1751.64,1751.64,3984290000 +"Feb 04, 2014",1743.82,1758.73,1743.82,1755.2,1755.2,4068410000 +"Feb 03, 2014",1782.68,1784.83,1739.66,1741.89,1741.89,4726040000 +"Jan 31, 2014",1790.88,1793.88,1772.26,1782.59,1782.59,4059690000 +"Jan 30, 2014",1777.17,1798.77,1777.17,1794.19,1794.19,3547510000 +"Jan 29, 2014",1790.15,1790.15,1770.45,1774.2,1774.2,3964020000 +"Jan 28, 2014",1783,1793.87,1779.49,1792.5,1792.5,3437830000 +"Jan 27, 2014",1791.03,1795.98,1772.88,1781.56,1781.56,4045200000 +"Jan 24, 2014",1826.96,1826.96,1790.29,1790.29,1790.29,4618450000 +"Jan 23, 2014",1842.29,1842.29,1820.06,1828.46,1828.46,3972250000 +"Jan 22, 2014",1844.71,1846.87,1840.88,1844.86,1844.86,3374170000 +"Jan 21, 2014",1841.05,1849.31,1832.38,1843.8,1843.8,3782470000 +"Jan 17, 2014",1844.23,1846.04,1835.23,1838.7,1838.7,3626120000 +"Jan 16, 2014",1847.99,1847.99,1840.3,1845.89,1845.89,3491310000 +"Jan 15, 2014",1840.52,1850.84,1840.52,1848.38,1848.38,3777800000 +"Jan 14, 2014",1821.36,1839.26,1821.36,1838.88,1838.88,3353270000 +"Jan 13, 2014",1841.26,1843.45,1815.52,1819.2,1819.2,3591350000 +"Jan 10, 2014",1840.06,1843.15,1832.43,1842.37,1842.37,3335710000 +"Jan 09, 2014",1839,1843.23,1830.38,1838.13,1838.13,3581150000 +"Jan 08, 2014",1837.9,1840.02,1831.4,1837.49,1837.49,3652140000 +"Jan 07, 2014",1828.71,1840.1,1828.71,1837.88,1837.88,3511750000 +"Jan 06, 2014",1832.31,1837.16,1823.73,1826.77,1826.77,3294850000 +"Jan 03, 2014",1833.21,1838.24,1829.13,1831.37,1831.37,2774270000 +"Jan 02, 2014",1845.86,1845.86,1827.74,1831.98,1831.98,3080600000 +"Dec 31, 2013",1842.61,1849.44,1842.41,1848.36,1848.36,2312840000 +"Dec 30, 2013",1841.47,1842.47,1838.77,1841.07,1841.07,2293860000 +"Dec 27, 2013",1842.97,1844.89,1839.81,1841.4,1841.4,2052920000 +"Dec 26, 2013",1834.96,1842.84,1834.96,1842.02,1842.02,1982270000 +"Dec 24, 2013",1828.02,1833.32,1828.02,1833.32,1833.32,1307630000 +"Dec 23, 2013",1822.92,1829.75,1822.92,1827.99,1827.99,2851540000 +"Dec 20, 2013",1810.39,1823.75,1810.25,1818.32,1818.32,5097700000 +"Dec 19, 2013",1809,1810.88,1801.35,1809.6,1809.6,3497210000 +"Dec 18, 2013",1781.46,1811.08,1767.99,1810.65,1810.65,4327770000 +"Dec 17, 2013",1786.47,1786.77,1777.05,1781,1781,3270030000 +"Dec 16, 2013",1777.48,1792.22,1777.48,1786.54,1786.54,3209890000 +"Dec 13, 2013",1777.98,1780.92,1772.45,1775.32,1775.32,3061070000 +"Dec 12, 2013",1781.71,1782.99,1772.28,1775.5,1775.5,3306640000 +"Dec 11, 2013",1802.76,1802.97,1780.09,1782.22,1782.22,3472240000 +"Dec 10, 2013",1807.6,1808.52,1801.75,1802.62,1802.62,3117150000 +"Dec 09, 2013",1806.21,1811.52,1806.21,1808.37,1808.37,3129500000 +"Dec 06, 2013",1788.36,1806.04,1788.36,1805.09,1805.09,3150030000 +"Dec 05, 2013",1792.82,1792.82,1783.38,1785.03,1785.03,3336880000 +"Dec 04, 2013",1793.15,1799.8,1779.09,1792.81,1792.81,3610540000 +"Dec 03, 2013",1800.1,1800.1,1787.85,1795.15,1795.15,3475680000 +"Dec 02, 2013",1806.55,1810.02,1798.6,1800.9,1800.9,3095430000 +"Nov 29, 2013",1808.69,1813.55,1803.98,1805.81,1805.81,1598300000 +"Nov 27, 2013",1803.48,1808.27,1802.77,1807.23,1807.23,2613590000 +"Nov 26, 2013",1802.87,1808.42,1800.77,1802.75,1802.75,3427120000 +"Nov 25, 2013",1806.33,1808.1,1800.58,1802.48,1802.48,2998540000 +"Nov 22, 2013",1797.21,1804.84,1794.7,1804.76,1804.76,3055140000 +"Nov 21, 2013",1783.52,1797.16,1783.52,1795.85,1795.85,3256630000 +"Nov 20, 2013",1789.59,1795.73,1777.23,1781.37,1781.37,3109140000 +"Nov 19, 2013",1790.79,1795.51,1784.72,1787.87,1787.87,3224450000 +"Nov 18, 2013",1798.82,1802.33,1788,1791.53,1791.53,3168520000 +"Nov 15, 2013",1790.66,1798.22,1790.66,1798.18,1798.18,3254820000 +"Nov 14, 2013",1782.75,1791.53,1780.22,1790.62,1790.62,3139060000 +"Nov 13, 2013",1764.37,1782,1760.64,1782,1782,3327480000 +"Nov 12, 2013",1769.51,1771.78,1762.29,1767.69,1767.69,3221030000 +"Nov 11, 2013",1769.96,1773.44,1767.85,1771.89,1771.89,2534060000 +"Nov 08, 2013",1748.37,1770.78,1747.63,1770.61,1770.61,3837170000 +"Nov 07, 2013",1770.74,1774.54,1746.2,1747.15,1747.15,4143200000 +"Nov 06, 2013",1765,1773.74,1764.4,1770.49,1770.49,3322100000 +"Nov 05, 2013",1765.67,1767.03,1755.76,1762.97,1762.97,3516680000 +"Nov 04, 2013",1763.4,1768.78,1761.56,1767.93,1767.93,3194870000 +"Nov 01, 2013",1758.7,1765.67,1752.7,1761.64,1761.64,3686290000 +"Oct 31, 2013",1763.24,1768.53,1755.72,1756.54,1756.54,3826530000 +"Oct 30, 2013",1772.27,1775.22,1757.24,1763.31,1763.31,3523040000 +"Oct 29, 2013",1762.93,1772.09,1762.93,1771.95,1771.95,3358460000 +"Oct 28, 2013",1759.42,1764.99,1757.67,1762.11,1762.11,3282300000 +"Oct 25, 2013",1756.01,1759.82,1752.45,1759.77,1759.77,3175720000 +"Oct 24, 2013",1747.48,1753.94,1745.5,1752.07,1752.07,3671700000 +"Oct 23, 2013",1752.27,1752.27,1740.5,1746.38,1746.38,3713380000 +"Oct 22, 2013",1746.48,1759.33,1746.48,1754.67,1754.67,3850840000 +"Oct 21, 2013",1745.2,1747.79,1740.67,1744.66,1744.66,3052710000 +"Oct 18, 2013",1736.72,1745.31,1735.74,1744.5,1744.5,3664890000 +"Oct 17, 2013",1720.17,1733.45,1714.12,1733.15,1733.15,3453590000 +"Oct 16, 2013",1700.49,1721.76,1700.49,1721.54,1721.54,3486180000 +"Oct 15, 2013",1709.17,1711.57,1695.93,1698.06,1698.06,3327740000 +"Oct 14, 2013",1699.86,1711.03,1692.13,1710.14,1710.14,2580580000 +"Oct 11, 2013",1691.09,1703.44,1688.52,1703.2,1703.2,2944670000 +"Oct 10, 2013",1660.88,1692.56,1660.88,1692.56,1692.56,3362300000 +"Oct 09, 2013",1656.99,1662.47,1646.47,1656.4,1656.4,3577840000 +"Oct 08, 2013",1676.22,1676.79,1655.03,1655.45,1655.45,3569230000 +"Oct 07, 2013",1687.15,1687.15,1674.7,1676.12,1676.12,2678490000 +"Oct 04, 2013",1678.79,1691.94,1677.33,1690.5,1690.5,2880270000 +"Oct 03, 2013",1692.35,1692.35,1670.36,1678.66,1678.66,3279650000 +"Oct 02, 2013",1691.9,1693.87,1680.34,1693.87,1693.87,3148600000 +"Oct 01, 2013",1682.41,1696.55,1682.07,1695,1695,3238690000 +"Sep 30, 2013",1687.26,1687.26,1674.99,1681.55,1681.55,3308630000 +"Sep 27, 2013",1695.52,1695.52,1687.11,1691.75,1691.75,2951700000 +"Sep 26, 2013",1694.05,1703.85,1693.11,1698.67,1698.67,2813930000 +"Sep 25, 2013",1698.02,1701.71,1691.88,1692.77,1692.77,3148730000 +"Sep 24, 2013",1702.6,1707.63,1694.9,1697.42,1697.42,3268930000 +"Sep 23, 2013",1711.44,1711.44,1697.1,1701.84,1701.84,3126950000 +"Sep 20, 2013",1722.44,1725.23,1708.89,1709.91,1709.91,5074030000 +"Sep 19, 2013",1727.34,1729.86,1720.2,1722.34,1722.34,3740130000 +"Sep 18, 2013",1705.74,1729.44,1700.35,1725.52,1725.52,3989760000 +"Sep 17, 2013",1697.73,1705.52,1697.73,1704.76,1704.76,2774240000 +"Sep 16, 2013",1691.7,1704.95,1691.7,1697.6,1697.6,3079800000 +"Sep 13, 2013",1685.04,1688.73,1682.22,1687.99,1687.99,2736500000 +"Sep 12, 2013",1689.21,1689.97,1681.96,1683.42,1683.42,3106290000 +"Sep 11, 2013",1681.04,1689.13,1678.7,1689.13,1689.13,3135460000 +"Sep 10, 2013",1675.11,1684.09,1675.11,1683.99,1683.99,3691800000 +"Sep 09, 2013",1656.85,1672.4,1656.85,1671.71,1671.71,3102780000 +"Sep 06, 2013",1657.44,1664.83,1640.62,1655.17,1655.17,3123880000 +"Sep 05, 2013",1653.28,1659.17,1653.07,1655.08,1655.08,2957110000 +"Sep 04, 2013",1640.72,1655.72,1637.41,1653.08,1653.08,3312150000 +"Sep 03, 2013",1635.95,1651.35,1633.41,1639.77,1639.77,3731610000 +"Aug 30, 2013",1638.89,1640.08,1628.05,1632.97,1632.97,2734300000 +"Aug 29, 2013",1633.5,1646.41,1630.88,1638.17,1638.17,2527550000 +"Aug 28, 2013",1630.25,1641.18,1627.47,1634.96,1634.96,2784010000 +"Aug 27, 2013",1652.54,1652.54,1629.05,1630.48,1630.48,3219190000 +"Aug 26, 2013",1664.29,1669.51,1656.02,1656.78,1656.78,2430670000 +"Aug 23, 2013",1659.92,1664.85,1654.81,1663.5,1663.5,2582670000 +"Aug 22, 2013",1645.03,1659.55,1645.03,1656.96,1656.96,2537460000 +"Aug 21, 2013",1650.66,1656.99,1639.43,1642.8,1642.8,2932180000 +"Aug 20, 2013",1646.81,1658.92,1646.08,1652.35,1652.35,2994090000 +"Aug 19, 2013",1655.25,1659.18,1645.84,1646.06,1646.06,2904530000 +"Aug 16, 2013",1661.22,1663.6,1652.61,1655.83,1655.83,3211450000 +"Aug 15, 2013",1679.61,1679.61,1658.59,1661.32,1661.32,3426690000 +"Aug 14, 2013",1693.88,1695.52,1684.83,1685.39,1685.39,2871430000 +"Aug 13, 2013",1690.65,1696.81,1682.62,1694.16,1694.16,3035560000 +"Aug 12, 2013",1688.37,1691.49,1683.35,1689.47,1689.47,2789160000 +"Aug 09, 2013",1696.1,1699.42,1686.02,1691.42,1691.42,2957670000 +"Aug 08, 2013",1693.35,1700.18,1688.38,1697.48,1697.48,3271660000 +"Aug 07, 2013",1695.3,1695.3,1684.91,1690.91,1690.91,3010230000 +"Aug 06, 2013",1705.79,1705.79,1693.29,1697.37,1697.37,3141210000 +"Aug 05, 2013",1708.01,1709.24,1703.55,1707.14,1707.14,2529300000 +"Aug 02, 2013",1706.1,1709.67,1700.68,1709.67,1709.67,3136630000 +"Aug 01, 2013",1689.42,1707.85,1689.42,1706.87,1706.87,3775170000 +"Jul 31, 2013",1687.76,1698.43,1684.94,1685.73,1685.73,3847390000 +"Jul 30, 2013",1687.92,1693.19,1682.42,1685.96,1685.96,3320530000 +"Jul 29, 2013",1690.32,1690.92,1681.86,1685.33,1685.33,2840520000 +"Jul 26, 2013",1687.31,1691.85,1676.03,1691.65,1691.65,2762770000 +"Jul 25, 2013",1685.21,1690.94,1680.07,1690.25,1690.25,3322500000 +"Jul 24, 2013",1696.06,1698.38,1682.57,1685.94,1685.94,3336120000 +"Jul 23, 2013",1696.63,1698.78,1691.13,1692.39,1692.39,3096180000 +"Jul 22, 2013",1694.41,1697.61,1690.67,1695.53,1695.53,2779130000 +"Jul 19, 2013",1686.15,1692.09,1684.08,1692.09,1692.09,3302580000 +"Jul 18, 2013",1681.05,1693.12,1681.05,1689.37,1689.37,3452370000 +"Jul 17, 2013",1677.91,1684.75,1677.91,1680.91,1680.91,3153440000 +"Jul 16, 2013",1682.7,1683.73,1671.84,1676.26,1676.26,3081710000 +"Jul 15, 2013",1679.59,1684.51,1677.89,1682.5,1682.5,2623200000 +"Jul 12, 2013",1675.26,1680.19,1672.33,1680.19,1680.19,3039070000 +"Jul 11, 2013",1657.41,1676.63,1657.41,1675.02,1675.02,3446340000 +"Jul 10, 2013",1651.56,1657.92,1647.66,1652.62,1652.62,3011010000 +"Jul 09, 2013",1642.89,1654.18,1642.89,1652.32,1652.32,3155360000 +"Jul 08, 2013",1634.2,1644.68,1634.2,1640.46,1640.46,3514590000 +"Jul 05, 2013",1618.65,1632.07,1614.71,1631.89,1631.89,2634140000 +"Jul 03, 2013",1611.48,1618.97,1604.57,1615.41,1615.41,1966050000 +"Jul 02, 2013",1614.29,1624.26,1606.77,1614.08,1614.08,3317130000 +"Jul 01, 2013",1609.78,1626.61,1609.78,1614.96,1614.96,3104690000 +"Jun 28, 2013",1611.12,1615.94,1601.06,1606.28,1606.28,4977190000 +"Jun 27, 2013",1606.44,1620.07,1606.44,1613.2,1613.2,3364540000 +"Jun 26, 2013",1592.27,1606.83,1592.27,1603.26,1603.26,3558340000 +"Jun 25, 2013",1577.52,1593.79,1577.09,1588.03,1588.03,3761170000 +"Jun 24, 2013",1588.77,1588.77,1560.33,1573.09,1573.09,4733660000 +"Jun 21, 2013",1588.62,1599.19,1577.7,1592.43,1592.43,5797280000 +"Jun 20, 2013",1624.62,1624.62,1584.32,1588.19,1588.19,4858850000 +"Jun 19, 2013",1651.83,1652.45,1628.91,1628.93,1628.93,3545060000 +"Jun 18, 2013",1639.77,1654.19,1639.77,1651.81,1651.81,3120980000 +"Jun 17, 2013",1630.64,1646.5,1630.34,1639.04,1639.04,3137080000 +"Jun 14, 2013",1635.52,1640.8,1623.96,1626.73,1626.73,2939400000 +"Jun 13, 2013",1612.15,1639.25,1608.07,1636.36,1636.36,3378620000 +"Jun 12, 2013",1629.94,1637.71,1610.92,1612.52,1612.52,3202550000 +"Jun 11, 2013",1638.64,1640.13,1622.92,1626.13,1626.13,3435710000 +"Jun 10, 2013",1644.67,1648.69,1639.26,1642.81,1642.81,2978730000 +"Jun 07, 2013",1625.27,1644.4,1625.27,1643.38,1643.38,3371990000 +"Jun 06, 2013",1609.29,1622.56,1598.23,1622.56,1622.56,3547380000 +"Jun 05, 2013",1629.05,1629.31,1607.09,1608.9,1608.9,3632350000 +"Jun 04, 2013",1640.73,1646.53,1623.62,1631.38,1631.38,3653840000 +"Jun 03, 2013",1631.71,1640.42,1622.72,1640.42,1640.42,3952070000 +"May 31, 2013",1652.13,1658.99,1630.74,1630.74,1630.74,4099600000 +"May 30, 2013",1649.14,1661.91,1648.61,1654.41,1654.41,3498620000 +"May 29, 2013",1656.57,1656.57,1640.05,1648.36,1648.36,3587140000 +"May 28, 2013",1652.63,1674.21,1652.63,1660.06,1660.06,3457400000 +"May 24, 2013",1646.67,1649.78,1636.88,1649.6,1649.6,2758080000 +"May 23, 2013",1651.62,1655.5,1635.53,1650.51,1650.51,3945510000 +"May 22, 2013",1669.39,1687.18,1648.86,1655.35,1655.35,4361020000 +"May 21, 2013",1666.2,1674.93,1662.67,1669.16,1669.16,3513560000 +"May 20, 2013",1665.71,1672.84,1663.52,1666.29,1666.29,3275080000 +"May 17, 2013",1652.45,1667.47,1652.45,1667.47,1667.47,3440710000 +"May 16, 2013",1658.07,1660.51,1648.6,1650.47,1650.47,3513130000 +"May 15, 2013",1649.13,1661.49,1646.68,1658.78,1658.78,3657440000 +"May 14, 2013",1633.75,1651.1,1633.75,1650.34,1650.34,3457790000 +"May 13, 2013",1632.1,1636,1626.74,1633.77,1633.77,2910600000 +"May 10, 2013",1626.69,1633.7,1623.71,1633.7,1633.7,3086470000 +"May 09, 2013",1632.69,1635.01,1623.09,1626.67,1626.67,3457400000 +"May 08, 2013",1625.95,1632.78,1622.7,1632.69,1632.69,3554700000 +"May 07, 2013",1617.55,1626.03,1616.64,1625.96,1625.96,3309580000 +"May 06, 2013",1614.4,1619.77,1614.21,1617.5,1617.5,3062240000 +"May 03, 2013",1597.6,1618.46,1597.6,1614.42,1614.42,3603910000 +"May 02, 2013",1582.77,1598.6,1582.77,1597.59,1597.59,3366950000 +"May 01, 2013",1597.55,1597.55,1581.28,1582.7,1582.7,3530320000 +"Apr 30, 2013",1593.58,1597.57,1586.5,1597.57,1597.57,3745070000 +"Apr 29, 2013",1582.34,1596.65,1582.34,1593.61,1593.61,2891200000 +"Apr 26, 2013",1585.16,1585.78,1577.56,1582.24,1582.24,3198620000 +"Apr 25, 2013",1578.93,1592.64,1578.93,1585.16,1585.16,3908580000 +"Apr 24, 2013",1578.78,1583,1575.8,1578.79,1578.79,3598240000 +"Apr 23, 2013",1562.5,1579.58,1562.5,1578.78,1578.78,3565150000 +"Apr 22, 2013",1555.25,1565.55,1548.19,1562.5,1562.5,2979880000 +"Apr 19, 2013",1541.61,1555.89,1539.4,1555.25,1555.25,3569870000 +"Apr 18, 2013",1552.03,1554.38,1536.03,1541.61,1541.61,3890800000 +"Apr 17, 2013",1574.57,1574.57,1543.69,1552.01,1552.01,4250310000 +"Apr 16, 2013",1552.36,1575.35,1552.36,1574.57,1574.57,3654700000 +"Apr 15, 2013",1588.84,1588.84,1552.28,1552.36,1552.36,4660130000 +"Apr 12, 2013",1593.3,1593.3,1579.97,1588.85,1588.85,3206290000 +"Apr 11, 2013",1587.73,1597.35,1586.17,1593.37,1593.37,3393950000 +"Apr 10, 2013",1568.61,1589.07,1568.61,1587.73,1587.73,3453350000 +"Apr 09, 2013",1563.11,1573.89,1560.92,1568.61,1568.61,3252780000 +"Apr 08, 2013",1553.26,1563.07,1548.63,1563.07,1563.07,2887120000 +"Apr 05, 2013",1559.98,1559.98,1539.5,1553.28,1553.28,3515410000 +"Apr 04, 2013",1553.69,1562.6,1552.52,1559.98,1559.98,3350670000 +"Apr 03, 2013",1570.25,1571.47,1549.8,1553.69,1553.69,4060610000 +"Apr 02, 2013",1562.17,1573.66,1562.17,1570.25,1570.25,3312160000 +"Apr 01, 2013",1569.18,1570.57,1558.47,1562.17,1562.17,2753110000 +"Mar 28, 2013",1562.86,1570.28,1561.08,1569.19,1569.19,3304440000 +"Mar 27, 2013",1563.75,1564.07,1551.9,1562.85,1562.85,2914210000 +"Mar 26, 2013",1551.69,1563.95,1551.69,1563.77,1563.77,2869260000 +"Mar 25, 2013",1556.89,1564.91,1546.22,1551.69,1551.69,3178170000 +"Mar 22, 2013",1545.9,1557.74,1545.9,1556.89,1556.89,2948380000 +"Mar 21, 2013",1558.71,1558.71,1543.55,1545.8,1545.8,3243270000 +"Mar 20, 2013",1548.34,1561.56,1548.34,1558.71,1558.71,3349090000 +"Mar 19, 2013",1552.1,1557.25,1538.57,1548.34,1548.34,3796210000 +"Mar 18, 2013",1560.7,1560.7,1545.13,1552.1,1552.1,3164560000 +"Mar 15, 2013",1563.21,1563.62,1555.74,1560.7,1560.7,5175850000 +"Mar 14, 2013",1554.52,1563.32,1554.52,1563.23,1563.23,3459260000 +"Mar 13, 2013",1552.48,1556.39,1548.25,1554.52,1554.52,3073830000 +"Mar 12, 2013",1556.22,1556.77,1548.24,1552.48,1552.48,3274910000 +"Mar 11, 2013",1551.15,1556.27,1547.36,1556.22,1556.22,3091080000 +"Mar 08, 2013",1544.26,1552.48,1542.94,1551.18,1551.18,3652260000 +"Mar 07, 2013",1541.46,1545.78,1541.46,1544.26,1544.26,3634710000 +"Mar 06, 2013",1539.79,1545.25,1538.11,1541.46,1541.46,3676890000 +"Mar 05, 2013",1525.2,1543.47,1525.2,1539.79,1539.79,3610690000 +"Mar 04, 2013",1518.2,1525.27,1512.29,1525.2,1525.2,3414430000 +"Mar 01, 2013",1514.68,1519.99,1501.48,1518.2,1518.2,3695610000 +"Feb 28, 2013",1515.99,1525.34,1514.46,1514.68,1514.68,3912320000 +"Feb 27, 2013",1496.94,1520.08,1494.88,1515.99,1515.99,3551850000 +"Feb 26, 2013",1487.85,1498.99,1485.01,1496.94,1496.94,3975280000 +"Feb 25, 2013",1515.6,1525.84,1487.85,1487.85,1487.85,4011050000 +"Feb 22, 2013",1502.42,1515.64,1502.42,1515.6,1515.6,3419320000 +"Feb 21, 2013",1511.95,1511.95,1497.29,1502.42,1502.42,4274600000 +"Feb 20, 2013",1530.94,1530.94,1511.41,1511.95,1511.95,4240570000 +"Feb 19, 2013",1519.79,1530.94,1519.79,1530.94,1530.94,3748910000 +"Feb 15, 2013",1521.38,1524.24,1514.14,1519.79,1519.79,3838510000 +"Feb 14, 2013",1520.33,1523.14,1514.02,1521.38,1521.38,3759740000 +"Feb 13, 2013",1519.43,1524.69,1515.93,1520.33,1520.33,3385880000 +"Feb 12, 2013",1517.01,1522.29,1515.61,1519.43,1519.43,3414370000 +"Feb 11, 2013",1517.93,1518.31,1513.61,1517.01,1517.01,2684100000 +"Feb 08, 2013",1509.39,1518.31,1509.39,1517.93,1517.93,2986150000 +"Feb 07, 2013",1512.12,1512.9,1498.49,1509.39,1509.39,3614580000 +"Feb 06, 2013",1511.29,1512.53,1504.71,1512.12,1512.12,3611570000 +"Feb 05, 2013",1495.71,1514.96,1495.71,1511.29,1511.29,3618360000 +"Feb 04, 2013",1513.17,1513.17,1495.02,1495.71,1495.71,3390000000 +"Feb 01, 2013",1498.11,1514.41,1498.11,1513.17,1513.17,3836320000 +"Jan 31, 2013",1501.96,1504.19,1496.76,1498.11,1498.11,3999880000 +"Jan 30, 2013",1507.84,1509.94,1500.11,1501.96,1501.96,3726810000 +"Jan 29, 2013",1500.18,1509.35,1498.09,1507.84,1507.84,3949640000 +"Jan 28, 2013",1502.96,1503.23,1496.33,1500.18,1500.18,3388540000 +"Jan 25, 2013",1494.82,1503.26,1494.82,1502.96,1502.96,3476290000 +"Jan 24, 2013",1494.81,1502.27,1489.46,1494.82,1494.82,3699430000 +"Jan 23, 2013",1492.56,1496.13,1489.9,1494.81,1494.81,3552010000 +"Jan 22, 2013",1485.98,1492.56,1481.16,1492.56,1492.56,3570950000 +"Jan 18, 2013",1480.95,1485.98,1475.81,1485.98,1485.98,3795740000 +"Jan 17, 2013",1472.63,1485.16,1472.63,1480.94,1480.94,3706710000 +"Jan 16, 2013",1472.33,1473.96,1467.6,1472.63,1472.63,3384080000 +"Jan 15, 2013",1470.67,1473.31,1463.76,1472.34,1472.34,3135350000 +"Jan 14, 2013",1472.05,1472.05,1465.69,1470.68,1470.68,3003010000 +"Jan 11, 2013",1472.12,1472.75,1467.58,1472.05,1472.05,3340650000 +"Jan 10, 2013",1461.02,1472.3,1461.02,1472.12,1472.12,4081840000 +"Jan 09, 2013",1457.15,1464.73,1457.15,1461.02,1461.02,3674390000 +"Jan 08, 2013",1461.89,1461.89,1451.64,1457.15,1457.15,3601600000 +"Jan 07, 2013",1466.47,1466.47,1456.62,1461.89,1461.89,3304970000 +"Jan 04, 2013",1459.37,1467.94,1458.99,1466.47,1466.47,3424290000 +"Jan 03, 2013",1462.42,1465.47,1455.53,1459.37,1459.37,3829730000 +"Jan 02, 2013",1426.19,1462.43,1426.19,1462.42,1462.42,4202600000 +"Dec 31, 2012",1402.43,1426.74,1398.11,1426.19,1426.19,3204330000 +"Dec 28, 2012",1418.1,1418.1,1401.58,1402.43,1402.43,2426680000 +"Dec 27, 2012",1419.83,1422.8,1401.8,1418.1,1418.1,2830180000 +"Dec 26, 2012",1426.66,1429.42,1416.43,1419.83,1419.83,2285030000 +"Dec 24, 2012",1430.15,1430.15,1424.66,1426.66,1426.66,1248960000 +"Dec 21, 2012",1443.67,1443.67,1422.58,1430.15,1430.15,5229160000 +"Dec 20, 2012",1435.81,1443.7,1432.82,1443.69,1443.69,3686580000 +"Dec 19, 2012",1446.79,1447.75,1435.8,1435.81,1435.81,3869800000 +"Dec 18, 2012",1430.47,1448,1430.47,1446.79,1446.79,4302240000 +"Dec 17, 2012",1413.54,1430.67,1413.54,1430.36,1430.36,3455610000 +"Dec 14, 2012",1419.45,1419.45,1411.88,1413.58,1413.58,3210170000 +"Dec 13, 2012",1428.48,1431.36,1416,1419.45,1419.45,3349960000 +"Dec 12, 2012",1427.84,1438.59,1426.76,1428.48,1428.48,3709050000 +"Dec 11, 2012",1418.55,1434.27,1418.55,1427.84,1427.84,3650230000 +"Dec 10, 2012",1418.07,1421.64,1415.64,1418.55,1418.55,2999430000 +"Dec 07, 2012",1413.95,1420.34,1410.9,1418.07,1418.07,3125160000 +"Dec 06, 2012",1409.43,1413.95,1405.93,1413.94,1413.94,3229700000 +"Dec 05, 2012",1407.05,1415.56,1398.23,1409.28,1409.28,4253920000 +"Dec 04, 2012",1409.46,1413.14,1403.65,1407.05,1407.05,3247710000 +"Dec 03, 2012",1416.34,1423.73,1408.46,1409.46,1409.46,3074280000 +"Nov 30, 2012",1415.95,1418.86,1411.63,1416.18,1416.18,3966000000 +"Nov 29, 2012",1409.96,1419.7,1409.04,1415.95,1415.95,3356850000 +"Nov 28, 2012",1398.77,1410.31,1385.43,1409.93,1409.93,3359250000 +"Nov 27, 2012",1406.29,1409.01,1398.03,1398.94,1398.94,3323120000 +"Nov 26, 2012",1409.15,1409.15,1397.68,1406.29,1406.29,2948960000 +"Nov 23, 2012",1391.03,1409.16,1391.03,1409.15,1409.15,1504960000 +"Nov 21, 2012",1387.79,1391.25,1386.39,1391.03,1391.03,2667090000 +"Nov 20, 2012",1386.82,1389.77,1377.04,1387.81,1387.81,3207160000 +"Nov 19, 2012",1359.88,1386.89,1359.88,1386.89,1386.89,3374800000 +"Nov 16, 2012",1353.36,1362.03,1343.35,1359.88,1359.88,4045910000 +"Nov 15, 2012",1355.41,1360.62,1348.05,1353.33,1353.33,3928870000 +"Nov 14, 2012",1374.64,1380.13,1352.5,1355.49,1355.49,4109510000 +"Nov 13, 2012",1380.03,1388.81,1371.39,1374.53,1374.53,3455550000 +"Nov 12, 2012",1379.86,1384.87,1377.19,1380.03,1380.03,2567540000 +"Nov 09, 2012",1377.55,1391.39,1373.03,1379.85,1379.85,3647350000 +"Nov 08, 2012",1394.53,1401.23,1377.51,1377.51,1377.51,3779520000 +"Nov 07, 2012",1428.27,1428.27,1388.14,1394.53,1394.53,4356490000 +"Nov 06, 2012",1417.26,1433.38,1417.26,1428.39,1428.39,3306970000 +"Nov 05, 2012",1414.02,1419.9,1408.13,1417.26,1417.26,2921040000 +"Nov 02, 2012",1427.59,1434.27,1412.91,1414.2,1414.2,3732480000 +"Nov 01, 2012",1412.2,1428.35,1412.2,1427.59,1427.59,3929890000 +"Oct 31, 2012",1410.99,1418.76,1405.95,1412.16,1412.16,3577110000 +"Oct 26, 2012",1412.97,1417.09,1403.28,1411.94,1411.94,3284910000 +"Oct 25, 2012",1409.74,1421.12,1405.14,1412.97,1412.97,3512640000 +"Oct 24, 2012",1413.2,1420.04,1407.1,1408.75,1408.75,3385970000 +"Oct 23, 2012",1433.74,1433.74,1407.56,1413.11,1413.11,3587670000 +"Oct 22, 2012",1433.21,1435.46,1422.06,1433.82,1433.82,3216220000 +"Oct 19, 2012",1457.34,1457.34,1429.85,1433.19,1433.19,3875170000 +"Oct 18, 2012",1460.94,1464.02,1452.63,1457.34,1457.34,3880030000 +"Oct 17, 2012",1454.22,1462.2,1453.35,1460.91,1460.91,3655320000 +"Oct 16, 2012",1440.31,1455.51,1440.31,1454.92,1454.92,3568770000 +"Oct 15, 2012",1428.75,1441.31,1427.24,1440.13,1440.13,3483810000 +"Oct 12, 2012",1432.84,1438.43,1425.53,1428.59,1428.59,3134750000 +"Oct 11, 2012",1432.82,1443.9,1432.82,1432.84,1432.84,3672540000 +"Oct 10, 2012",1441.48,1442.52,1430.64,1432.56,1432.56,3225060000 +"Oct 09, 2012",1455.9,1455.9,1441.18,1441.48,1441.48,3216320000 +"Oct 08, 2012",1460.93,1460.93,1453.1,1455.88,1455.88,2328720000 +"Oct 05, 2012",1461.4,1470.96,1456.89,1460.93,1460.93,3172940000 +"Oct 04, 2012",1451.08,1463.14,1451.08,1461.4,1461.4,3615860000 +"Oct 03, 2012",1446.05,1454.3,1441.99,1450.99,1450.99,3531640000 +"Oct 02, 2012",1444.99,1451.52,1439.01,1445.75,1445.75,3321790000 +"Oct 01, 2012",1440.9,1457.14,1440.9,1444.49,1444.49,3505080000 +"Sep 28, 2012",1447.13,1447.13,1435.6,1440.67,1440.67,3509230000 +"Sep 27, 2012",1433.36,1450.2,1433.36,1447.15,1447.15,3150330000 +"Sep 26, 2012",1441.6,1441.6,1430.53,1433.32,1433.32,3565380000 +"Sep 25, 2012",1456.94,1463.24,1441.59,1441.59,1441.59,3739900000 +"Sep 24, 2012",1459.76,1460.72,1452.06,1456.89,1456.89,3008920000 +"Sep 21, 2012",1460.34,1467.07,1459.51,1460.15,1460.15,4833870000 +"Sep 20, 2012",1461.05,1461.23,1449.98,1460.26,1460.26,3382520000 +"Sep 19, 2012",1459.5,1465.15,1457.88,1461.05,1461.05,3451360000 +"Sep 18, 2012",1461.19,1461.47,1456.13,1459.32,1459.32,3377390000 +"Sep 17, 2012",1465.42,1465.63,1457.55,1461.19,1461.19,3482430000 +"Sep 14, 2012",1460.07,1474.51,1460.07,1465.77,1465.77,5041990000 +"Sep 13, 2012",1436.56,1463.76,1435.34,1459.99,1459.99,4606550000 +"Sep 12, 2012",1433.56,1439.15,1432.99,1436.56,1436.56,3641200000 +"Sep 11, 2012",1429.13,1437.76,1429.13,1433.56,1433.56,3509630000 +"Sep 10, 2012",1437.92,1438.74,1428.98,1429.08,1429.08,3223670000 +"Sep 07, 2012",1432.12,1437.92,1431.45,1437.92,1437.92,3717620000 +"Sep 06, 2012",1403.74,1432.12,1403.74,1432.12,1432.12,3952870000 +"Sep 05, 2012",1404.94,1408.81,1401.25,1403.44,1403.44,3389110000 +"Sep 04, 2012",1406.54,1409.31,1396.56,1404.94,1404.94,3200310000 +"Aug 31, 2012",1400.07,1413.09,1398.96,1406.58,1406.58,2938250000 +"Aug 30, 2012",1410.08,1410.08,1397.01,1399.48,1399.48,2530280000 +"Aug 29, 2012",1409.32,1413.95,1406.57,1410.49,1410.49,2571220000 +"Aug 28, 2012",1410.44,1413.63,1405.59,1409.3,1409.3,2629090000 +"Aug 27, 2012",1411.13,1416.17,1409.11,1410.44,1410.44,2472500000 +"Aug 24, 2012",1401.99,1413.46,1398.04,1411.13,1411.13,2598790000 +"Aug 23, 2012",1413.49,1413.49,1400.5,1402.08,1402.08,3008240000 +"Aug 22, 2012",1413.09,1416.12,1406.78,1413.49,1413.49,3062690000 +"Aug 21, 2012",1418.13,1426.68,1410.86,1413.17,1413.17,3282950000 +"Aug 20, 2012",1417.85,1418.13,1412.12,1418.13,1418.13,2766320000 +"Aug 17, 2012",1415.84,1418.71,1414.67,1418.16,1418.16,2922990000 +"Aug 16, 2012",1405.57,1417.44,1404.15,1415.51,1415.51,3114100000 +"Aug 15, 2012",1403.89,1407.73,1401.83,1405.53,1405.53,2655750000 +"Aug 14, 2012",1404.36,1410.03,1400.6,1403.93,1403.93,2930900000 +"Aug 13, 2012",1405.87,1405.87,1397.32,1404.11,1404.11,2499990000 +"Aug 10, 2012",1402.58,1405.98,1395.62,1405.87,1405.87,2767980000 +"Aug 09, 2012",1402.26,1405.95,1398.8,1402.8,1402.8,3119610000 +"Aug 08, 2012",1401.23,1404.14,1396.13,1402.22,1402.22,3221790000 +"Aug 07, 2012",1394.46,1407.14,1394.46,1401.35,1401.35,3682490000 +"Aug 06, 2012",1391.04,1399.63,1391.04,1394.23,1394.23,3122050000 +"Aug 03, 2012",1365.45,1394.16,1365.45,1390.99,1390.99,3751170000 +"Aug 02, 2012",1375.13,1375.13,1354.65,1365,1365,4193740000 +"Aug 01, 2012",1379.32,1385.03,1373.35,1375.32,1375.32,4440920000 +"Jul 31, 2012",1385.27,1387.16,1379.17,1379.32,1379.32,3821570000 +"Jul 30, 2012",1385.94,1391.74,1381.37,1385.3,1385.3,3212060000 +"Jul 27, 2012",1360.05,1389.19,1360.05,1385.97,1385.97,4399010000 +"Jul 26, 2012",1338.17,1363.13,1338.17,1360.02,1360.02,4429300000 +"Jul 25, 2012",1338.35,1343.98,1331.5,1337.89,1337.89,3719170000 +"Jul 24, 2012",1350.52,1351.53,1329.24,1338.31,1338.31,3891290000 +"Jul 23, 2012",1362.34,1362.34,1337.56,1350.52,1350.52,3717180000 +"Jul 20, 2012",1376.51,1376.51,1362.19,1362.66,1362.66,3925020000 +"Jul 19, 2012",1373.01,1380.39,1371.21,1376.51,1376.51,4043360000 +"Jul 18, 2012",1363.58,1375.26,1358.96,1372.78,1372.78,3642630000 +"Jul 17, 2012",1353.68,1365.36,1345.07,1363.67,1363.67,3566680000 +"Jul 16, 2012",1356.5,1357.26,1348.51,1353.64,1353.64,2862720000 +"Jul 13, 2012",1334.81,1357.7,1334.81,1356.78,1356.78,3212930000 +"Jul 12, 2012",1341.29,1341.29,1325.41,1334.76,1334.76,3654440000 +"Jul 11, 2012",1341.4,1345,1333.25,1341.45,1341.45,3426290000 +"Jul 10, 2012",1352.96,1361.54,1336.27,1341.47,1341.47,3470600000 +"Jul 09, 2012",1354.66,1354.87,1346.65,1352.46,1352.46,2904860000 +"Jul 06, 2012",1367.09,1367.09,1348.03,1354.68,1354.68,2745140000 +"Jul 05, 2012",1373.72,1373.85,1363.02,1367.58,1367.58,3041520000 +"Jul 03, 2012",1365.75,1374.81,1363.53,1374.02,1374.02,2116390000 +"Jul 02, 2012",1362.33,1366.35,1355.7,1365.51,1365.51,3301650000 +"Jun 29, 2012",1330.12,1362.17,1330.12,1362.16,1362.16,4590480000 +"Jun 28, 2012",1331.52,1331.52,1313.29,1329.04,1329.04,3969370000 +"Jun 27, 2012",1320.71,1334.4,1320.71,1331.85,1331.85,3286910000 +"Jun 26, 2012",1314.09,1324.24,1310.3,1319.99,1319.99,3412940000 +"Jun 25, 2012",1334.9,1334.9,1309.27,1313.72,1313.72,3501820000 +"Jun 22, 2012",1325.92,1337.82,1325.92,1335.02,1335.02,5271490000 +"Jun 21, 2012",1355.43,1358.27,1324.41,1325.51,1325.51,4094470000 +"Jun 20, 2012",1358.04,1361.57,1346.45,1355.69,1355.69,3695700000 +"Jun 19, 2012",1344.83,1363.46,1344.83,1357.98,1357.98,3815350000 +"Jun 18, 2012",1342.42,1348.22,1334.46,1344.78,1344.78,3259430000 +"Jun 15, 2012",1329.19,1343.32,1329.19,1342.84,1342.84,4401570000 +"Jun 14, 2012",1314.88,1333.68,1314.14,1329.1,1329.1,3687720000 +"Jun 13, 2012",1324.02,1327.28,1310.51,1314.88,1314.88,3506510000 +"Jun 12, 2012",1309.4,1324.31,1306.62,1324.18,1324.18,3442920000 +"Jun 11, 2012",1325.72,1335.52,1307.73,1308.93,1308.93,3537530000 +"Jun 08, 2012",1314.99,1325.81,1307.77,1325.66,1325.66,3497190000 +"Jun 07, 2012",1316.15,1329.05,1312.68,1314.99,1314.99,4258140000 +"Jun 06, 2012",1285.61,1315.13,1285.61,1315.13,1315.13,4268360000 +"Jun 05, 2012",1277.82,1287.62,1274.16,1285.5,1285.5,3403230000 +"Jun 04, 2012",1278.29,1282.55,1266.74,1278.18,1278.18,4011960000 +"Jun 01, 2012",1309.87,1309.87,1277.25,1278.04,1278.04,4669350000 +"May 31, 2012",1313.09,1319.74,1298.9,1310.33,1310.33,4557620000 +"May 30, 2012",1331.25,1331.25,1310.76,1313.32,1313.32,3534290000 +"May 29, 2012",1318.9,1334.93,1318.9,1332.42,1332.42,3441640000 +"May 25, 2012",1320.81,1324.2,1314.23,1317.82,1317.82,2872660000 +"May 24, 2012",1318.72,1324.14,1310.5,1320.68,1320.68,3937670000 +"May 23, 2012",1316.02,1320.71,1296.53,1318.86,1318.86,4108330000 +"May 22, 2012",1316.09,1328.49,1310.04,1316.63,1316.63,4123680000 +"May 21, 2012",1295.73,1316.39,1295.73,1315.99,1315.99,3786750000 +"May 18, 2012",1305.05,1312.24,1291.98,1295.22,1295.22,4512470000 +"May 17, 2012",1324.82,1326.36,1304.86,1304.86,1304.86,4664280000 +"May 16, 2012",1330.78,1341.78,1324.79,1324.8,1324.8,4280420000 +"May 15, 2012",1338.36,1344.94,1328.41,1330.66,1330.66,4114040000 +"May 14, 2012",1351.93,1351.93,1336.61,1338.35,1338.35,3688120000 +"May 11, 2012",1358.11,1365.66,1348.89,1353.39,1353.39,3869070000 +"May 10, 2012",1354.58,1365.88,1354.58,1357.99,1357.99,3727990000 +"May 09, 2012",1363.2,1363.73,1343.13,1354.58,1354.58,4288540000 +"May 08, 2012",1369.16,1369.16,1347.75,1363.72,1363.72,4261670000 +"May 07, 2012",1368.79,1373.91,1363.94,1369.58,1369.58,3559390000 +"May 04, 2012",1391.51,1391.51,1367.96,1369.1,1369.1,3975140000 +"May 03, 2012",1402.32,1403.07,1388.71,1391.57,1391.57,4004910000 +"May 02, 2012",1405.5,1405.5,1393.92,1402.31,1402.31,3803860000 +"May 01, 2012",1397.86,1415.32,1395.73,1405.82,1405.82,3807950000 +"Apr 30, 2012",1403.26,1403.26,1394,1397.91,1397.91,3574010000 +"Apr 27, 2012",1400.19,1406.64,1397.31,1403.36,1403.36,3645830000 +"Apr 26, 2012",1390.64,1402.09,1387.28,1399.98,1399.98,4034700000 +"Apr 25, 2012",1372.11,1391.37,1372.11,1390.69,1390.69,3998430000 +"Apr 24, 2012",1366.97,1375.57,1366.82,1371.97,1371.97,3617100000 +"Apr 23, 2012",1378.53,1378.53,1358.79,1366.94,1366.94,3654860000 +"Apr 20, 2012",1376.96,1387.4,1376.96,1378.53,1378.53,3833320000 +"Apr 19, 2012",1385.08,1390.46,1370.3,1376.92,1376.92,4180020000 +"Apr 18, 2012",1390.78,1390.78,1383.29,1385.14,1385.14,3463140000 +"Apr 17, 2012",1369.57,1392.76,1369.57,1390.78,1390.78,3456200000 +"Apr 16, 2012",1370.27,1379.66,1365.38,1369.57,1369.57,3574780000 +"Apr 13, 2012",1387.61,1387.61,1369.85,1370.26,1370.26,3631160000 +"Apr 12, 2012",1368.77,1388.13,1368.77,1387.57,1387.57,3618280000 +"Apr 11, 2012",1358.98,1374.71,1358.98,1368.71,1368.71,3743040000 +"Apr 10, 2012",1382.18,1383.01,1357.38,1358.59,1358.59,4631730000 +"Apr 09, 2012",1397.45,1397.45,1378.24,1382.2,1382.2,3468980000 +"Apr 05, 2012",1398.79,1401.6,1392.92,1398.08,1398.08,3303740000 +"Apr 04, 2012",1413.09,1413.09,1394.09,1398.96,1398.96,3938290000 +"Apr 03, 2012",1418.98,1419,1404.62,1413.38,1413.38,3822090000 +"Apr 02, 2012",1408.47,1422.38,1404.46,1419.04,1419.04,3572010000 +"Mar 30, 2012",1403.31,1410.89,1401.42,1408.47,1408.47,3676890000 +"Mar 29, 2012",1405.39,1405.39,1391.56,1403.28,1403.28,3832000000 +"Mar 28, 2012",1412.52,1413.65,1397.2,1405.54,1405.54,3892800000 +"Mar 27, 2012",1416.55,1419.15,1411.95,1412.52,1412.52,3513640000 +"Mar 26, 2012",1397.11,1416.58,1397.11,1416.51,1416.51,3576950000 +"Mar 23, 2012",1392.78,1399.18,1386.87,1397.11,1397.11,3472950000 +"Mar 22, 2012",1402.89,1402.89,1388.73,1392.78,1392.78,3740590000 +"Mar 21, 2012",1405.52,1407.75,1400.64,1402.89,1402.89,3573590000 +"Mar 20, 2012",1409.59,1409.59,1397.68,1405.52,1405.52,3695280000 +"Mar 19, 2012",1404.17,1414,1402.43,1409.75,1409.75,3932570000 +"Mar 16, 2012",1402.55,1405.88,1401.47,1404.17,1404.17,5163950000 +"Mar 15, 2012",1394.17,1402.63,1392.78,1402.6,1402.6,4271650000 +"Mar 14, 2012",1395.95,1399.42,1389.97,1394.28,1394.28,4502280000 +"Mar 13, 2012",1371.92,1396.13,1371.92,1395.95,1395.95,4386470000 +"Mar 12, 2012",1370.78,1373.04,1366.69,1371.09,1371.09,3081870000 +"Mar 09, 2012",1365.97,1374.76,1365.97,1370.87,1370.87,3639470000 +"Mar 08, 2012",1352.65,1368.72,1352.65,1365.91,1365.91,3543060000 +"Mar 07, 2012",1343.39,1354.85,1343.39,1352.63,1352.63,3580380000 +"Mar 06, 2012",1363.63,1363.63,1340.03,1343.36,1343.36,4191060000 +"Mar 05, 2012",1369.59,1369.59,1359.13,1364.33,1364.33,3429480000 +"Mar 02, 2012",1374.09,1374.53,1366.42,1369.63,1369.63,3283490000 +"Mar 01, 2012",1365.9,1376.17,1365.9,1374.09,1374.09,3919240000 +"Feb 29, 2012",1372.2,1378.04,1363.81,1365.68,1365.68,4482370000 +"Feb 28, 2012",1367.56,1373.09,1365.97,1372.18,1372.18,3579120000 +"Feb 27, 2012",1365.2,1371.94,1354.92,1367.59,1367.59,3648890000 +"Feb 24, 2012",1363.46,1368.92,1363.46,1365.74,1365.74,3505360000 +"Feb 23, 2012",1357.53,1364.24,1352.28,1363.46,1363.46,3786450000 +"Feb 22, 2012",1362.11,1362.7,1355.53,1357.66,1357.66,3633710000 +"Feb 21, 2012",1361.22,1367.76,1358.11,1362.21,1362.21,3795200000 +"Feb 17, 2012",1358.06,1363.4,1357.24,1361.23,1361.23,3717640000 +"Feb 16, 2012",1342.61,1359.02,1341.22,1358.04,1358.04,4108880000 +"Feb 15, 2012",1350.52,1355.87,1340.8,1343.23,1343.23,4080340000 +"Feb 14, 2012",1351.3,1351.3,1340.83,1350.5,1350.5,3889520000 +"Feb 13, 2012",1343.06,1353.35,1343.06,1351.77,1351.77,3618040000 +"Feb 10, 2012",1351.21,1351.21,1337.35,1342.64,1342.64,3877580000 +"Feb 09, 2012",1349.97,1354.32,1344.63,1351.95,1351.95,4209890000 +"Feb 08, 2012",1347.04,1351,1341.95,1349.96,1349.96,4096730000 +"Feb 07, 2012",1344.33,1349.24,1335.92,1347.05,1347.05,3742460000 +"Feb 06, 2012",1344.32,1344.36,1337.52,1344.33,1344.33,3379700000 +"Feb 03, 2012",1326.21,1345.34,1326.21,1344.9,1344.9,4608550000 +"Feb 02, 2012",1324.24,1329.19,1321.57,1325.54,1325.54,4120920000 +"Feb 01, 2012",1312.45,1330.52,1312.45,1324.09,1324.09,4504360000 +"Jan 31, 2012",1313.53,1321.41,1306.69,1312.41,1312.41,4235550000 +"Jan 30, 2012",1316.16,1316.16,1300.49,1313.01,1313.01,3659010000 +"Jan 27, 2012",1318.25,1320.06,1311.72,1316.33,1316.33,4007380000 +"Jan 26, 2012",1326.28,1333.47,1313.6,1318.43,1318.43,4522070000 +"Jan 25, 2012",1314.4,1328.3,1307.65,1326.06,1326.06,4410910000 +"Jan 24, 2012",1315.96,1315.96,1306.06,1314.65,1314.65,3693560000 +"Jan 23, 2012",1315.29,1322.28,1309.89,1316,1316,3770910000 +"Jan 20, 2012",1314.49,1315.38,1309.17,1315.38,1315.38,3912620000 +"Jan 19, 2012",1308.07,1315.49,1308.07,1314.5,1314.5,4465890000 +"Jan 18, 2012",1293.65,1308.11,1290.99,1308.04,1308.04,4096160000 +"Jan 17, 2012",1290.22,1303,1290.22,1293.67,1293.67,4010490000 +"Jan 13, 2012",1294.82,1294.82,1277.58,1289.09,1289.09,3692370000 +"Jan 12, 2012",1292.48,1296.82,1285.77,1295.5,1295.5,4019890000 +"Jan 11, 2012",1292.02,1293.8,1285.41,1292.48,1292.48,3968120000 +"Jan 10, 2012",1280.77,1296.46,1280.77,1292.08,1292.08,4221960000 +"Jan 09, 2012",1277.83,1281.99,1274.55,1280.7,1280.7,3371600000 +"Jan 06, 2012",1280.93,1281.84,1273.34,1277.81,1277.81,3656830000 +"Jan 05, 2012",1277.3,1283.05,1265.26,1281.06,1281.06,4315950000 +"Jan 04, 2012",1277.03,1278.73,1268.1,1277.3,1277.3,3592580000 +"Jan 03, 2012",1258.86,1284.62,1258.86,1277.06,1277.06,3943710000 +"Dec 30, 2011",1262.82,1264.12,1257.46,1257.6,1257.6,2271850000 +"Dec 29, 2011",1249.75,1263.54,1249.75,1263.02,1263.02,2278130000 +"Dec 28, 2011",1265.38,1265.85,1248.64,1249.64,1249.64,2349980000 +"Dec 27, 2011",1265.02,1269.37,1262.3,1265.43,1265.43,2130590000 +"Dec 23, 2011",1254,1265.42,1254,1265.33,1265.33,2233830000 +"Dec 22, 2011",1243.72,1255.22,1243.72,1254,1254,3492250000 +"Dec 21, 2011",1241.25,1245.09,1229.51,1243.72,1243.72,2959020000 +"Dec 20, 2011",1205.72,1242.82,1205.72,1241.3,1241.3,4055590000 +"Dec 19, 2011",1219.74,1224.57,1202.37,1205.35,1205.35,3659820000 +"Dec 16, 2011",1216.09,1231.04,1215.2,1219.66,1219.66,5345800000 +"Dec 15, 2011",1212.12,1225.6,1212.12,1215.75,1215.75,3810340000 +"Dec 14, 2011",1225.73,1225.73,1209.47,1211.82,1211.82,4298290000 +"Dec 13, 2011",1236.83,1249.86,1219.43,1225.73,1225.73,4121570000 +"Dec 12, 2011",1255.05,1255.05,1227.25,1236.47,1236.47,3600570000 +"Dec 09, 2011",1234.48,1258.25,1234.48,1255.19,1255.19,3830610000 +"Dec 08, 2011",1260.87,1260.87,1231.47,1234.35,1234.35,4298370000 +"Dec 07, 2011",1258.14,1267.06,1244.8,1261.01,1261.01,4160540000 +"Dec 06, 2011",1257.19,1266.03,1253.03,1258.47,1258.47,3734230000 +"Dec 05, 2011",1244.33,1266.73,1244.33,1257.08,1257.08,4148060000 +"Dec 02, 2011",1246.03,1260.08,1243.35,1244.28,1244.28,4144310000 +"Dec 01, 2011",1246.91,1251.09,1239.73,1244.58,1244.58,3818680000 +"Nov 30, 2011",1196.72,1247.11,1196.72,1246.96,1246.96,5801910000 +"Nov 29, 2011",1192.56,1203.67,1191.8,1195.19,1195.19,3992650000 +"Nov 28, 2011",1158.67,1197.35,1158.67,1192.55,1192.55,3920750000 +"Nov 25, 2011",1161.41,1172.66,1158.66,1158.67,1158.67,1664200000 +"Nov 23, 2011",1187.48,1187.48,1161.79,1161.79,1161.79,3798940000 +"Nov 22, 2011",1192.98,1196.81,1181.65,1188.04,1188.04,3911710000 +"Nov 21, 2011",1215.62,1215.62,1183.16,1192.98,1192.98,4050070000 +"Nov 18, 2011",1216.19,1223.51,1211.36,1215.65,1215.65,3827610000 +"Nov 17, 2011",1236.56,1237.73,1209.43,1216.13,1216.13,4596450000 +"Nov 16, 2011",1257.81,1259.61,1235.67,1236.91,1236.91,4085010000 +"Nov 15, 2011",1251.7,1264.25,1244.34,1257.81,1257.81,3599300000 +"Nov 14, 2011",1263.85,1263.85,1246.68,1251.78,1251.78,3219680000 +"Nov 11, 2011",1240.12,1266.98,1240.12,1263.85,1263.85,3370180000 +"Nov 10, 2011",1229.59,1246.22,1227.7,1239.7,1239.7,4002760000 +"Nov 09, 2011",1275.18,1275.18,1226.64,1229.1,1229.1,4659740000 +"Nov 08, 2011",1261.12,1277.55,1254.99,1275.92,1275.92,3908490000 +"Nov 07, 2011",1253.21,1261.7,1240.75,1261.12,1261.12,3429740000 +"Nov 04, 2011",1260.82,1260.82,1238.92,1253.23,1253.23,3830650000 +"Nov 03, 2011",1238.25,1263.21,1234.81,1261.15,1261.15,4849140000 +"Nov 02, 2011",1219.62,1242.48,1219.62,1237.9,1237.9,4110530000 +"Nov 01, 2011",1251,1251,1215.42,1218.28,1218.28,5645540000 +"Oct 31, 2011",1284.96,1284.96,1253.16,1253.3,1253.3,4310210000 +"Oct 28, 2011",1284.39,1287.08,1277.01,1285.09,1285.09,4536690000 +"Oct 27, 2011",1243.97,1292.66,1243.97,1284.59,1284.59,6367610000 +"Oct 26, 2011",1229.17,1246.28,1221.06,1242,1242,4873530000 +"Oct 25, 2011",1254.19,1254.19,1226.79,1229.05,1229.05,4473970000 +"Oct 24, 2011",1238.72,1256.55,1238.72,1254.19,1254.19,4309380000 +"Oct 21, 2011",1215.39,1239.03,1215.39,1238.25,1238.25,4980770000 +"Oct 20, 2011",1209.92,1219.53,1197.34,1215.39,1215.39,4870290000 +"Oct 19, 2011",1223.46,1229.64,1206.31,1209.88,1209.88,4846390000 +"Oct 18, 2011",1200.75,1233.1,1191.48,1225.38,1225.38,4840170000 +"Oct 17, 2011",1224.47,1224.47,1198.55,1200.86,1200.86,4300700000 +"Oct 14, 2011",1205.65,1224.61,1205.65,1224.58,1224.58,4116690000 +"Oct 13, 2011",1206.96,1207.46,1190.58,1203.66,1203.66,4436270000 +"Oct 12, 2011",1196.19,1220.25,1196.19,1207.25,1207.25,5355360000 +"Oct 11, 2011",1194.6,1199.24,1187.3,1195.54,1195.54,4424500000 +"Oct 10, 2011",1158.15,1194.91,1158.15,1194.89,1194.89,4446800000 +"Oct 07, 2011",1165.03,1171.4,1150.26,1155.46,1155.46,5580380000 +"Oct 06, 2011",1144.11,1165.55,1134.95,1164.97,1164.97,5098330000 +"Oct 05, 2011",1124.03,1146.07,1115.68,1144.03,1144.03,2510620000 +"Oct 04, 2011",1097.42,1125.12,1074.77,1123.95,1123.95,3714670000 +"Oct 03, 2011",1131.21,1138.99,1098.92,1099.23,1099.23,5670340000 +"Sep 30, 2011",1159.93,1159.93,1131.34,1131.42,1131.42,4416790000 +"Sep 29, 2011",1151.74,1175.87,1139.93,1160.4,1160.4,5285740000 +"Sep 28, 2011",1175.39,1184.71,1150.4,1151.06,1151.06,4787920000 +"Sep 27, 2011",1163.32,1195.86,1163.32,1175.38,1175.38,5548130000 +"Sep 26, 2011",1136.91,1164.19,1131.07,1162.95,1162.95,4762830000 +"Sep 23, 2011",1128.82,1141.72,1121.36,1136.43,1136.43,5639930000 +"Sep 22, 2011",1164.55,1164.55,1114.22,1129.56,1129.56,6703140000 +"Sep 21, 2011",1203.63,1206.3,1166.21,1166.76,1166.76,4728550000 +"Sep 20, 2011",1204.5,1220.39,1201.29,1202.09,1202.09,4315610000 +"Sep 19, 2011",1214.99,1214.99,1188.36,1204.09,1204.09,4254190000 +"Sep 16, 2011",1209.21,1220.06,1204.46,1216.01,1216.01,5248890000 +"Sep 15, 2011",1189.44,1209.11,1189.44,1209.11,1209.11,4479730000 +"Sep 14, 2011",1173.32,1202.38,1162.73,1188.68,1188.68,4986740000 +"Sep 13, 2011",1162.59,1176.41,1157.44,1172.87,1172.87,4681370000 +"Sep 12, 2011",1153.5,1162.52,1136.07,1162.27,1162.27,5168550000 +"Sep 09, 2011",1185.37,1185.37,1148.37,1154.23,1154.23,4586370000 +"Sep 08, 2011",1197.98,1204.4,1183.34,1185.9,1185.9,4465170000 +"Sep 07, 2011",1165.85,1198.62,1165.85,1198.62,1198.62,4441040000 +"Sep 06, 2011",1173.97,1173.97,1140.13,1165.24,1165.24,5103980000 +"Sep 02, 2011",1203.9,1203.9,1170.56,1173.97,1173.97,4401740000 +"Sep 01, 2011",1219.12,1229.29,1203.85,1204.42,1204.42,4780410000 +"Aug 31, 2011",1213,1230.71,1209.35,1218.89,1218.89,5267840000 +"Aug 30, 2011",1209.76,1220.1,1195.77,1212.92,1212.92,4572570000 +"Aug 29, 2011",1177.91,1210.28,1177.91,1210.08,1210.08,4228070000 +"Aug 26, 2011",1158.85,1181.23,1135.91,1176.8,1176.8,5035320000 +"Aug 25, 2011",1176.69,1190.68,1155.47,1159.27,1159.27,5748420000 +"Aug 24, 2011",1162.16,1178.56,1156.3,1177.6,1177.6,5315310000 +"Aug 23, 2011",1124.36,1162.35,1124.36,1162.35,1162.35,5013170000 +"Aug 22, 2011",1123.55,1145.49,1121.09,1123.82,1123.82,5436260000 +"Aug 19, 2011",1140.47,1154.54,1122.05,1123.53,1123.53,5167560000 +"Aug 18, 2011",1189.62,1189.62,1131.03,1140.65,1140.65,3234810000 +"Aug 17, 2011",1192.89,1208.47,1184.36,1193.89,1193.89,4388340000 +"Aug 16, 2011",1204.22,1204.22,1180.53,1192.76,1192.76,5071600000 +"Aug 15, 2011",1178.86,1204.49,1178.86,1204.49,1204.49,4272850000 +"Aug 12, 2011",1172.87,1189.04,1170.74,1178.81,1178.81,5640380000 +"Aug 11, 2011",1121.3,1186.29,1121.3,1172.64,1172.64,3685050000 +"Aug 10, 2011",1171.77,1171.77,1118.01,1120.76,1120.76,5018070000 +"Aug 09, 2011",1120.23,1172.88,1101.54,1172.53,1172.53,2366660000 +"Aug 08, 2011",1198.48,1198.48,1119.28,1119.46,1119.46,2615150000 +"Aug 05, 2011",1200.28,1218.11,1168.09,1199.38,1199.38,5454590000 +"Aug 04, 2011",1260.23,1260.23,1199.54,1200.07,1200.07,4266530000 +"Aug 03, 2011",1254.25,1261.2,1234.56,1260.34,1260.34,6446940000 +"Aug 02, 2011",1286.56,1286.56,1254.03,1254.05,1254.05,5206290000 +"Aug 01, 2011",1292.59,1307.38,1274.73,1286.94,1286.94,4967390000 +"Jul 29, 2011",1300.12,1304.16,1282.86,1292.28,1292.28,5061190000 +"Jul 28, 2011",1304.84,1316.32,1299.16,1300.67,1300.67,4951800000 +"Jul 27, 2011",1331.91,1331.91,1303.49,1304.89,1304.89,3479040000 +"Jul 26, 2011",1337.39,1338.51,1329.59,1331.94,1331.94,4007050000 +"Jul 25, 2011",1344.32,1344.32,1331.09,1337.43,1337.43,3536890000 +"Jul 22, 2011",1343.8,1346.1,1336.95,1345.02,1345.02,3522830000 +"Jul 21, 2011",1325.65,1347,1325.65,1343.8,1343.8,4837430000 +"Jul 20, 2011",1328.66,1330.43,1323.65,1325.84,1325.84,3767420000 +"Jul 19, 2011",1307.07,1328.14,1307.07,1326.73,1326.73,4304600000 +"Jul 18, 2011",1315.94,1315.94,1295.92,1305.44,1305.44,4118160000 +"Jul 15, 2011",1308.87,1317.7,1307.52,1316.14,1316.14,4242760000 +"Jul 14, 2011",1317.74,1326.88,1306.51,1308.87,1308.87,4358570000 +"Jul 13, 2011",1314.45,1331.48,1314.45,1317.72,1317.72,4060080000 +"Jul 12, 2011",1319.61,1327.17,1313.33,1313.64,1313.64,4227890000 +"Jul 11, 2011",1343.31,1343.31,1316.42,1319.49,1319.49,3879130000 +"Jul 08, 2011",1352.39,1352.39,1333.71,1343.8,1343.8,3594360000 +"Jul 07, 2011",1339.62,1356.48,1339.62,1353.22,1353.22,4069530000 +"Jul 06, 2011",1337.56,1340.94,1330.92,1339.22,1339.22,3564190000 +"Jul 05, 2011",1339.59,1340.89,1334.3,1337.88,1337.88,3722320000 +"Jul 01, 2011",1320.64,1341.01,1318.18,1339.67,1339.67,3796930000 +"Jun 30, 2011",1307.64,1321.97,1307.64,1320.64,1320.64,4200500000 +"Jun 29, 2011",1296.85,1309.21,1296.85,1307.41,1307.41,4347540000 +"Jun 28, 2011",1280.21,1296.8,1280.21,1296.67,1296.67,3681500000 +"Jun 27, 2011",1268.44,1284.91,1267.53,1280.1,1280.1,3479070000 +"Jun 24, 2011",1283.04,1283.93,1267.24,1268.45,1268.45,3665340000 +"Jun 23, 2011",1286.6,1286.6,1262.87,1283.5,1283.5,4983450000 +"Jun 22, 2011",1295.48,1298.61,1286.79,1287.14,1287.14,3718420000 +"Jun 21, 2011",1278.4,1297.62,1278.4,1295.52,1295.52,4056150000 +"Jun 20, 2011",1271.5,1280.42,1267.56,1278.36,1278.36,3464660000 +"Jun 17, 2011",1268.58,1279.82,1267.4,1271.5,1271.5,4916460000 +"Jun 16, 2011",1265.53,1274.11,1258.07,1267.64,1267.64,3846250000 +"Jun 15, 2011",1287.87,1287.87,1261.9,1265.42,1265.42,4070500000 +"Jun 14, 2011",1272.22,1292.5,1272.22,1287.87,1287.87,3500280000 +"Jun 13, 2011",1271.31,1277.04,1265.64,1271.83,1271.83,4132520000 +"Jun 10, 2011",1288.6,1288.6,1268.28,1270.98,1270.98,3846250000 +"Jun 09, 2011",1279.63,1294.54,1279.63,1289,1289,3332510000 +"Jun 08, 2011",1284.63,1287.04,1277.42,1279.56,1279.56,3970810000 +"Jun 07, 2011",1286.31,1296.22,1284.74,1284.94,1284.94,3846250000 +"Jun 06, 2011",1300.26,1300.26,1284.72,1286.17,1286.17,3555980000 +"Jun 03, 2011",1312.94,1312.94,1297.9,1300.16,1300.16,3505030000 +"Jun 02, 2011",1314.55,1318.03,1305.61,1312.94,1312.94,3762170000 +"Jun 01, 2011",1345.2,1345.2,1313.71,1314.55,1314.55,4241090000 +"May 31, 2011",1331.1,1345.2,1331.1,1345.2,1345.2,4696240000 +"May 27, 2011",1325.69,1334.62,1325.69,1331.1,1331.1,3124560000 +"May 26, 2011",1320.64,1328.51,1314.41,1325.69,1325.69,3259470000 +"May 25, 2011",1316.36,1325.86,1311.8,1320.47,1320.47,4109670000 +"May 24, 2011",1317.7,1323.72,1313.87,1316.28,1316.28,3846250000 +"May 23, 2011",1333.07,1333.07,1312.88,1317.37,1317.37,3255580000 +"May 20, 2011",1342,1342,1330.67,1333.27,1333.27,4066020000 +"May 19, 2011",1342.4,1346.82,1336.36,1343.6,1343.6,3626110000 +"May 18, 2011",1328.54,1341.82,1326.59,1340.68,1340.68,3922030000 +"May 17, 2011",1326.1,1330.42,1318.51,1328.98,1328.98,4053970000 +"May 16, 2011",1334.77,1343.33,1327.32,1329.47,1329.47,3846250000 +"May 13, 2011",1348.69,1350.47,1333.36,1337.77,1337.77,3426660000 +"May 12, 2011",1339.39,1351.05,1332.03,1348.65,1348.65,3777210000 +"May 11, 2011",1354.51,1354.51,1336.36,1342.08,1342.08,3846250000 +"May 10, 2011",1348.34,1359.44,1348.34,1357.16,1357.16,4223740000 +"May 09, 2011",1340.2,1349.44,1338.64,1346.29,1346.29,4265250000 +"May 06, 2011",1340.24,1354.36,1335.58,1340.2,1340.2,4223740000 +"May 05, 2011",1344.16,1348,1329.17,1335.1,1335.1,3846250000 +"May 04, 2011",1355.9,1355.9,1341.5,1347.32,1347.32,4223740000 +"May 03, 2011",1359.76,1360.84,1349.52,1356.62,1356.62,4223740000 +"May 02, 2011",1365.21,1370.58,1358.59,1361.22,1361.22,3846250000 +"Apr 29, 2011",1360.14,1364.56,1358.69,1363.61,1363.61,3479070000 +"Apr 28, 2011",1353.86,1361.71,1353.6,1360.48,1360.48,4036820000 +"Apr 27, 2011",1348.43,1357.49,1344.25,1355.66,1355.66,4051570000 +"Apr 26, 2011",1336.75,1349.55,1336.75,1347.24,1347.24,3908060000 +"Apr 25, 2011",1337.14,1337.55,1331.47,1335.25,1335.25,2142130000 +"Apr 21, 2011",1333.23,1337.49,1332.83,1337.38,1337.38,3587240000 +"Apr 20, 2011",1319.12,1332.66,1319.12,1330.36,1330.36,4236280000 +"Apr 19, 2011",1305.99,1312.7,1303.97,1312.62,1312.62,3886300000 +"Apr 18, 2011",1313.35,1313.35,1294.7,1305.14,1305.14,4223740000 +"Apr 15, 2011",1314.54,1322.88,1313.68,1319.68,1319.68,4223740000 +"Apr 14, 2011",1311.13,1316.79,1302.42,1314.52,1314.52,3872630000 +"Apr 13, 2011",1314.03,1321.35,1309.19,1314.41,1314.41,3850860000 +"Apr 12, 2011",1321.96,1321.96,1309.51,1314.16,1314.16,4275490000 +"Apr 11, 2011",1329.01,1333.77,1321.06,1324.46,1324.46,3478970000 +"Apr 08, 2011",1336.16,1339.46,1322.94,1328.17,1328.17,3582810000 +"Apr 07, 2011",1334.82,1338.8,1326.56,1333.51,1333.51,4005600000 +"Apr 06, 2011",1335.94,1339.38,1331.09,1335.54,1335.54,4223740000 +"Apr 05, 2011",1332.03,1338.21,1330.03,1332.63,1332.63,3852280000 +"Apr 04, 2011",1333.56,1336.74,1329.1,1332.87,1332.87,4223740000 +"Apr 01, 2011",1329.48,1337.85,1328.89,1332.41,1332.41,4223740000 +"Mar 31, 2011",1327.44,1329.77,1325.03,1325.83,1325.83,3566270000 +"Mar 30, 2011",1321.89,1331.74,1321.89,1328.26,1328.26,3809570000 +"Mar 29, 2011",1309.37,1319.45,1305.26,1319.44,1319.44,3482580000 +"Mar 28, 2011",1315.45,1319.74,1310.19,1310.19,1310.19,3215170000 +"Mar 25, 2011",1311.8,1319.18,1310.15,1313.8,1313.8,4223740000 +"Mar 24, 2011",1300.61,1311.34,1297.74,1309.66,1309.66,4223740000 +"Mar 23, 2011",1292.19,1300.51,1284.05,1297.54,1297.54,3842350000 +"Mar 22, 2011",1298.29,1299.35,1292.7,1293.77,1293.77,3576550000 +"Mar 21, 2011",1281.65,1300.58,1281.65,1298.38,1298.38,4223730000 +"Mar 18, 2011",1276.71,1288.88,1276.18,1279.21,1279.21,4685500000 +"Mar 17, 2011",1261.61,1278.88,1261.61,1273.72,1273.72,4134950000 +"Mar 16, 2011",1279.46,1280.91,1249.05,1256.88,1256.88,5833000000 +"Mar 15, 2011",1288.46,1288.46,1261.12,1281.87,1281.87,5201400000 +"Mar 14, 2011",1301.19,1301.19,1286.37,1296.39,1296.39,4050370000 +"Mar 11, 2011",1293.43,1308.35,1291.99,1304.28,1304.28,3740400000 +"Mar 10, 2011",1315.72,1315.72,1294.21,1295.11,1295.11,4723020000 +"Mar 09, 2011",1319.92,1323.21,1312.27,1320.02,1320.02,3709520000 +"Mar 08, 2011",1311.05,1325.74,1306.86,1321.82,1321.82,4531420000 +"Mar 07, 2011",1322.72,1327.68,1303.99,1310.13,1310.13,3964730000 +"Mar 04, 2011",1330.73,1331.08,1312.59,1321.15,1321.15,4223740000 +"Mar 03, 2011",1312.37,1332.28,1312.37,1330.97,1330.97,4340470000 +"Mar 02, 2011",1305.47,1314.19,1302.58,1308.44,1308.44,1025000000 +"Mar 01, 2011",1328.64,1332.09,1306.14,1306.33,1306.33,1180420000 +"Feb 28, 2011",1321.61,1329.38,1320.55,1327.22,1327.22,1252850000 +"Feb 25, 2011",1307.34,1320.61,1307.34,1319.88,1319.88,3836030000 +"Feb 24, 2011",1307.09,1310.91,1294.26,1306.1,1306.1,1222900000 +"Feb 23, 2011",1315.44,1317.91,1299.55,1307.4,1307.4,1330340000 +"Feb 22, 2011",1338.91,1338.91,1312.33,1315.44,1315.44,1322780000 +"Feb 18, 2011",1340.38,1344.07,1338.12,1343.01,1343.01,1162310000 +"Feb 17, 2011",1334.37,1341.5,1331,1340.43,1340.43,1966450000 +"Feb 16, 2011",1329.51,1337.61,1329.51,1336.32,1336.32,1966450000 +"Feb 15, 2011",1330.43,1330.43,1324.61,1328.01,1328.01,3926860000 +"Feb 14, 2011",1328.73,1332.96,1326.9,1332.32,1332.32,3567040000 +"Feb 11, 2011",1318.66,1330.79,1316.08,1329.15,1329.15,4219300000 +"Feb 10, 2011",1318.13,1322.78,1311.74,1321.87,1321.87,4184610000 +"Feb 09, 2011",1322.48,1324.54,1314.89,1320.88,1320.88,3922240000 +"Feb 08, 2011",1318.76,1324.87,1316.03,1324.57,1324.57,3881530000 +"Feb 07, 2011",1311.85,1322.85,1311.85,1319.05,1319.05,3902270000 +"Feb 04, 2011",1307.01,1311,1301.67,1310.87,1310.87,3925950000 +"Feb 03, 2011",1302.77,1308.6,1294.83,1307.1,1307.1,4370990000 +"Feb 02, 2011",1305.91,1307.61,1302.62,1304.03,1304.03,4098260000 +"Feb 01, 2011",1289.14,1308.86,1289.14,1307.59,1307.59,5164500000 +"Jan 31, 2011",1276.5,1287.17,1276.5,1286.12,1286.12,4167160000 +"Jan 28, 2011",1299.63,1302.67,1275.1,1276.34,1276.34,5618630000 +"Jan 27, 2011",1297.51,1301.29,1294.41,1299.54,1299.54,4309190000 +"Jan 26, 2011",1291.97,1299.74,1291.97,1296.63,1296.63,4730980000 +"Jan 25, 2011",1288.17,1291.26,1281.07,1291.18,1291.18,4595380000 +"Jan 24, 2011",1283.29,1291.93,1282.47,1290.84,1290.84,3902470000 +"Jan 21, 2011",1283.63,1291.21,1282.07,1283.35,1283.35,4935320000 +"Jan 20, 2011",1280.85,1283.35,1271.26,1280.26,1280.26,4935320000 +"Jan 19, 2011",1294.52,1294.6,1278.92,1281.92,1281.92,4743710000 +"Jan 18, 2011",1293.22,1296.06,1290.16,1295.02,1295.02,5284990000 +"Jan 14, 2011",1282.9,1293.24,1281.24,1293.24,1293.24,4661590000 +"Jan 13, 2011",1285.78,1286.7,1280.47,1283.76,1283.76,4310840000 +"Jan 12, 2011",1275.65,1286.87,1275.65,1285.96,1285.96,4226940000 +"Jan 11, 2011",1272.58,1277.25,1269.62,1274.48,1274.48,4050750000 +"Jan 10, 2011",1270.84,1271.52,1262.18,1269.75,1269.75,4036450000 +"Jan 07, 2011",1274.41,1276.83,1261.7,1271.5,1271.5,4963110000 +"Jan 06, 2011",1276.29,1278.17,1270.43,1273.85,1273.85,4844100000 +"Jan 05, 2011",1268.78,1277.63,1265.36,1276.56,1276.56,4764920000 +"Jan 04, 2011",1272.95,1274.12,1262.66,1270.2,1270.2,4796420000 +"Jan 03, 2011",1257.62,1276.17,1257.62,1271.87,1271.87,4286670000 +"Dec 31, 2010",1256.76,1259.34,1254.19,1257.64,1257.64,1799770000 +"Dec 30, 2010",1259.44,1261.09,1256.32,1257.88,1257.88,1970720000 +"Dec 29, 2010",1258.78,1262.6,1258.78,1259.78,1259.78,2214380000 +"Dec 28, 2010",1259.1,1259.9,1256.22,1258.51,1258.51,2478450000 +"Dec 27, 2010",1254.66,1258.43,1251.48,1257.54,1257.54,1992470000 +"Dec 23, 2010",1257.53,1258.59,1254.05,1256.77,1256.77,2515020000 +"Dec 22, 2010",1254.94,1259.39,1254.94,1258.84,1258.84,1285590000 +"Dec 21, 2010",1249.43,1255.82,1249.43,1254.6,1254.6,3479670000 +"Dec 20, 2010",1245.76,1250.2,1241.51,1247.08,1247.08,3548140000 +"Dec 17, 2010",1243.63,1245.81,1239.87,1243.91,1243.91,4632470000 +"Dec 16, 2010",1236.34,1243.75,1232.85,1242.87,1242.87,4736820000 +"Dec 15, 2010",1241.58,1244.25,1234.01,1235.23,1235.23,4407340000 +"Dec 14, 2010",1241.84,1246.59,1238.17,1241.59,1241.59,4132350000 +"Dec 13, 2010",1242.52,1246.73,1240.34,1240.46,1240.46,4361240000 +"Dec 10, 2010",1233.85,1240.4,1232.58,1240.4,1240.4,4547310000 +"Dec 09, 2010",1230.14,1234.71,1226.85,1233,1233,4522510000 +"Dec 08, 2010",1225.02,1228.93,1219.5,1228.28,1228.28,4607590000 +"Dec 07, 2010",1227.25,1235.05,1223.25,1223.75,1223.75,6970630000 +"Dec 06, 2010",1223.87,1225.8,1220.67,1223.12,1223.12,3527370000 +"Dec 03, 2010",1219.93,1225.57,1216.82,1224.71,1224.71,3735780000 +"Dec 02, 2010",1206.81,1221.89,1206.81,1221.53,1221.53,4970800000 +"Dec 01, 2010",1186.6,1207.61,1186.6,1206.07,1206.07,4548110000 +"Nov 30, 2010",1182.96,1187.4,1174.14,1180.55,1180.55,4284700000 +"Nov 29, 2010",1189.08,1190.34,1173.64,1187.76,1187.76,3673450000 +"Nov 26, 2010",1194.16,1194.16,1186.93,1189.4,1189.4,1613820000 +"Nov 24, 2010",1183.7,1198.62,1183.7,1198.35,1198.35,3384250000 +"Nov 23, 2010",1192.51,1192.51,1176.91,1180.73,1180.73,4133070000 +"Nov 22, 2010",1198.07,1198.94,1184.58,1197.84,1197.84,3689500000 +"Nov 19, 2010",1196.12,1199.97,1189.44,1199.73,1199.73,3675390000 +"Nov 18, 2010",1183.75,1200.29,1183.75,1196.69,1196.69,4687260000 +"Nov 17, 2010",1178.33,1183.56,1175.82,1178.59,1178.59,3904780000 +"Nov 16, 2010",1194.79,1194.79,1173,1178.34,1178.34,5116380000 +"Nov 15, 2010",1200.44,1207.43,1197.15,1197.75,1197.75,3503370000 +"Nov 12, 2010",1209.07,1210.5,1194.08,1199.21,1199.21,4213620000 +"Nov 11, 2010",1213.04,1215.45,1204.49,1213.54,1213.54,3931120000 +"Nov 10, 2010",1213.14,1218.75,1204.33,1218.71,1218.71,4561300000 +"Nov 09, 2010",1223.59,1226.84,1208.94,1213.4,1213.4,4848040000 +"Nov 08, 2010",1223.24,1224.57,1217.55,1223.25,1223.25,3937230000 +"Nov 05, 2010",1221.2,1227.08,1220.29,1225.85,1225.85,5637460000 +"Nov 04, 2010",1198.34,1221.25,1198.34,1221.06,1221.06,5695470000 +"Nov 03, 2010",1193.79,1198.3,1183.56,1197.96,1197.96,4665480000 +"Nov 02, 2010",1187.86,1195.88,1187.86,1193.57,1193.57,3866200000 +"Nov 01, 2010",1185.71,1195.81,1177.65,1184.38,1184.38,4129180000 +"Oct 29, 2010",1183.87,1185.46,1179.7,1183.26,1183.26,3537880000 +"Oct 28, 2010",1184.47,1189.53,1177.1,1183.78,1183.78,4283460000 +"Oct 27, 2010",1183.84,1183.84,1171.7,1182.45,1182.45,4335670000 +"Oct 26, 2010",1184.88,1187.11,1177.72,1185.64,1185.64,4203680000 +"Oct 25, 2010",1184.74,1196.14,1184.74,1185.62,1185.62,4221380000 +"Oct 22, 2010",1180.52,1183.93,1178.99,1183.08,1183.08,3177890000 +"Oct 21, 2010",1179.82,1189.43,1171.17,1180.26,1180.26,4625470000 +"Oct 20, 2010",1166.74,1182.94,1166.74,1178.17,1178.17,5027880000 +"Oct 19, 2010",1178.64,1178.64,1159.71,1165.9,1165.9,5600120000 +"Oct 18, 2010",1176.83,1185.53,1174.55,1184.71,1184.71,4450050000 +"Oct 15, 2010",1177.47,1181.2,1167.12,1176.19,1176.19,5724910000 +"Oct 14, 2010",1177.82,1178.89,1166.71,1173.81,1173.81,4969410000 +"Oct 13, 2010",1171.32,1184.38,1171.32,1178.1,1178.1,4969410000 +"Oct 12, 2010",1164.28,1172.58,1155.71,1169.77,1169.77,4076170000 +"Oct 11, 2010",1165.32,1168.68,1162.02,1165.32,1165.32,2505900000 +"Oct 08, 2010",1158.36,1167.73,1155.58,1165.15,1165.15,3871420000 +"Oct 07, 2010",1161.57,1163.87,1151.41,1158.06,1158.06,3910550000 +"Oct 06, 2010",1159.81,1162.33,1154.85,1159.97,1159.97,4073160000 +"Oct 05, 2010",1140.68,1162.76,1140.68,1160.75,1160.75,4068840000 +"Oct 04, 2010",1144.96,1148.16,1131.87,1137.03,1137.03,3604110000 +"Oct 01, 2010",1143.49,1150.3,1139.42,1146.24,1146.24,4298910000 +"Sep 30, 2010",1145.97,1157.16,1136.08,1141.2,1141.2,4284160000 +"Sep 29, 2010",1146.75,1148.63,1140.26,1144.73,1144.73,3990280000 +"Sep 28, 2010",1142.31,1150,1132.09,1147.7,1147.7,4025840000 +"Sep 27, 2010",1148.64,1149.92,1142,1142.16,1142.16,3587860000 +"Sep 24, 2010",1131.69,1148.9,1131.69,1148.67,1148.67,4123950000 +"Sep 23, 2010",1131.1,1136.77,1122.79,1124.83,1124.83,3847850000 +"Sep 22, 2010",1139.49,1144.38,1131.58,1134.28,1134.28,3911070000 +"Sep 21, 2010",1142.82,1148.59,1136.22,1139.78,1139.78,4175660000 +"Sep 20, 2010",1126.57,1144.86,1126.57,1142.71,1142.71,3364080000 +"Sep 17, 2010",1126.39,1131.47,1122.43,1125.59,1125.59,4086140000 +"Sep 16, 2010",1123.89,1125.44,1118.88,1124.66,1124.66,3364080000 +"Sep 15, 2010",1119.43,1126.46,1114.63,1125.07,1125.07,3369840000 +"Sep 14, 2010",1121.16,1127.36,1115.58,1121.1,1121.1,4521050000 +"Sep 13, 2010",1113.38,1123.87,1113.38,1121.9,1121.9,4521050000 +"Sep 10, 2010",1104.57,1110.88,1103.92,1109.55,1109.55,3061160000 +"Sep 09, 2010",1101.15,1110.27,1101.15,1104.18,1104.18,3387770000 +"Sep 08, 2010",1092.36,1103.26,1092.36,1098.87,1098.87,3224640000 +"Sep 07, 2010",1102.6,1102.6,1091.15,1091.84,1091.84,3107380000 +"Sep 03, 2010",1093.61,1105.1,1093.61,1104.51,1104.51,3534500000 +"Sep 02, 2010",1080.66,1090.1,1080.39,1090.1,1090.1,3704210000 +"Sep 01, 2010",1049.72,1081.3,1049.72,1080.29,1080.29,4396880000 +"Aug 31, 2010",1046.88,1055.14,1040.88,1049.33,1049.33,4038770000 +"Aug 30, 2010",1062.9,1064.4,1048.79,1048.92,1048.92,2917990000 +"Aug 27, 2010",1049.27,1065.21,1039.7,1064.59,1064.59,4102460000 +"Aug 26, 2010",1056.28,1061.45,1045.4,1047.22,1047.22,3646710000 +"Aug 25, 2010",1048.98,1059.38,1039.83,1055.33,1055.33,4360190000 +"Aug 24, 2010",1063.2,1063.2,1046.68,1051.87,1051.87,4436330000 +"Aug 23, 2010",1073.36,1081.58,1067.08,1067.36,1067.36,3210950000 +"Aug 20, 2010",1075.63,1075.63,1063.91,1071.69,1071.69,3761570000 +"Aug 19, 2010",1092.44,1092.44,1070.66,1075.63,1075.63,4290540000 +"Aug 18, 2010",1092.08,1099.77,1085.76,1094.16,1094.16,3724260000 +"Aug 17, 2010",1081.16,1100.14,1081.16,1092.54,1092.54,3968210000 +"Aug 16, 2010",1077.49,1082.62,1069.49,1079.38,1079.38,3142450000 +"Aug 13, 2010",1082.22,1086.25,1079,1079.25,1079.25,3328890000 +"Aug 12, 2010",1081.48,1086.72,1076.69,1083.61,1083.61,4521050000 +"Aug 11, 2010",1116.89,1116.89,1088.55,1089.47,1089.47,4511860000 +"Aug 10, 2010",1122.92,1127.16,1111.58,1121.06,1121.06,3979360000 +"Aug 09, 2010",1122.8,1129.24,1120.91,1127.79,1127.79,3979360000 +"Aug 06, 2010",1122.07,1123.06,1107.17,1121.64,1121.64,3857890000 +"Aug 05, 2010",1125.78,1126.56,1118.81,1125.81,1125.81,3685560000 +"Aug 04, 2010",1121.06,1128.75,1119.46,1127.24,1127.24,4057850000 +"Aug 03, 2010",1125.34,1125.44,1116.76,1120.46,1120.46,4071820000 +"Aug 02, 2010",1107.53,1127.3,1107.53,1125.86,1125.86,4144180000 +"Jul 30, 2010",1098.44,1106.44,1088.01,1101.6,1101.6,4006450000 +"Jul 29, 2010",1108.07,1115.9,1092.82,1101.53,1101.53,4612420000 +"Jul 28, 2010",1112.84,1114.66,1103.11,1106.13,1106.13,4002390000 +"Jul 27, 2010",1117.36,1120.95,1109.78,1113.84,1113.84,4725690000 +"Jul 26, 2010",1102.89,1115.01,1101.3,1115.01,1115.01,4009650000 +"Jul 23, 2010",1092.17,1103.73,1087.88,1102.66,1102.66,4524570000 +"Jul 22, 2010",1072.14,1097.5,1072.14,1093.67,1093.67,4826900000 +"Jul 21, 2010",1086.67,1088.96,1065.25,1069.59,1069.59,4747180000 +"Jul 20, 2010",1064.53,1083.94,1056.88,1083.48,1083.48,4713280000 +"Jul 19, 2010",1066.85,1074.7,1061.11,1071.25,1071.25,4089500000 +"Jul 16, 2010",1093.85,1093.85,1063.32,1064.88,1064.88,5297350000 +"Jul 15, 2010",1094.46,1098.66,1080.53,1096.48,1096.48,4552470000 +"Jul 14, 2010",1095.61,1099.08,1087.68,1095.17,1095.17,4521050000 +"Jul 13, 2010",1080.65,1099.46,1080.65,1095.34,1095.34,4640460000 +"Jul 12, 2010",1077.23,1080.78,1070.45,1078.75,1078.75,3426990000 +"Jul 09, 2010",1070.5,1078.16,1068.1,1077.96,1077.96,3506570000 +"Jul 08, 2010",1062.92,1071.25,1058.24,1070.25,1070.25,4548460000 +"Jul 07, 2010",1028.54,1060.89,1028.54,1060.27,1060.27,4931220000 +"Jul 06, 2010",1028.09,1042.5,1018.35,1028.06,1028.06,4691240000 +"Jul 02, 2010",1027.65,1032.95,1015.93,1022.58,1022.58,3968500000 +"Jul 01, 2010",1031.1,1033.58,1010.91,1027.37,1027.37,6435770000 +"Jun 30, 2010",1040.56,1048.08,1028.33,1030.71,1030.71,5067080000 +"Jun 29, 2010",1071.1,1071.1,1035.18,1041.24,1041.24,6136700000 +"Jun 28, 2010",1077.5,1082.6,1071.45,1074.57,1074.57,3896410000 +"Jun 25, 2010",1075.1,1083.56,1067.89,1076.76,1076.76,5128840000 +"Jun 24, 2010",1090.93,1090.93,1071.6,1073.69,1073.69,4814830000 +"Jun 23, 2010",1095.57,1099.64,1085.31,1092.04,1092.04,4526150000 +"Jun 22, 2010",1113.9,1118.5,1094.18,1095.31,1095.31,4514380000 +"Jun 21, 2010",1122.79,1131.23,1108.24,1113.2,1113.2,4514360000 +"Jun 18, 2010",1116.16,1121.01,1113.93,1117.51,1117.51,4555360000 +"Jun 17, 2010",1115.98,1117.72,1105.87,1116.04,1116.04,4557760000 +"Jun 16, 2010",1114.02,1118.74,1107.13,1114.61,1114.61,5002600000 +"Jun 15, 2010",1091.21,1115.59,1091.21,1115.23,1115.23,4644490000 +"Jun 14, 2010",1095,1105.91,1089.03,1089.63,1089.63,4425830000 +"Jun 11, 2010",1082.65,1092.25,1077.12,1091.6,1091.6,4059280000 +"Jun 10, 2010",1058.77,1087.85,1058.77,1086.84,1086.84,5144780000 +"Jun 09, 2010",1062.75,1077.74,1052.25,1055.69,1055.69,5983200000 +"Jun 08, 2010",1050.81,1063.15,1042.17,1062,1062,6192750000 +"Jun 07, 2010",1065.84,1071.36,1049.86,1050.47,1050.47,5467560000 +"Jun 04, 2010",1098.43,1098.43,1060.5,1064.88,1064.88,6180580000 +"Jun 03, 2010",1098.82,1105.67,1091.81,1102.83,1102.83,4995970000 +"Jun 02, 2010",1073.01,1098.56,1072.03,1098.38,1098.38,5026360000 +"Jun 01, 2010",1087.3,1094.77,1069.89,1070.71,1070.71,5271480000 +"May 28, 2010",1102.59,1102.59,1084.78,1089.41,1089.41,4871210000 +"May 27, 2010",1074.27,1103.52,1074.27,1103.06,1103.06,5698460000 +"May 26, 2010",1075.51,1090.75,1065.59,1067.95,1067.95,4521050000 +"May 25, 2010",1067.42,1074.75,1040.78,1074.03,1074.03,7329580000 +"May 24, 2010",1084.78,1089.95,1072.7,1073.65,1073.65,5224040000 +"May 21, 2010",1067.26,1090.16,1055.9,1087.69,1087.69,5452130000 +"May 20, 2010",1107.34,1107.34,1071.58,1071.59,1071.59,8328570000 +"May 19, 2010",1119.57,1124.27,1100.66,1115.05,1115.05,6765800000 +"May 18, 2010",1138.78,1148.66,1117.2,1120.8,1120.8,6170840000 +"May 17, 2010",1136.52,1141.88,1114.96,1136.94,1136.94,5922920000 +"May 14, 2010",1157.19,1157.19,1126.14,1135.68,1135.68,6126400000 +"May 13, 2010",1170.04,1173.57,1156.14,1157.44,1157.44,4870640000 +"May 12, 2010",1155.43,1172.87,1155.43,1171.67,1171.67,5225460000 +"May 11, 2010",1156.39,1170.48,1147.71,1155.79,1155.79,5842550000 +"May 10, 2010",1122.27,1163.85,1122.27,1159.73,1159.73,6893700000 +"May 07, 2010",1127.04,1135.13,1094.15,1110.88,1110.88,9472910000 +"May 06, 2010",1164.38,1167.58,1065.79,1128.15,1128.15,10617810000 +"May 05, 2010",1169.24,1175.95,1158.15,1165.87,1165.87,6795940000 +"May 04, 2010",1197.5,1197.5,1168.12,1173.6,1173.6,6594720000 +"May 03, 2010",1188.58,1205.13,1188.58,1202.26,1202.26,4938050000 +"Apr 30, 2010",1206.77,1207.99,1186.32,1186.69,1186.69,6048260000 +"Apr 29, 2010",1193.3,1209.36,1193.3,1206.78,1206.78,6059410000 +"Apr 28, 2010",1184.59,1195.05,1181.81,1191.36,1191.36,6342310000 +"Apr 27, 2010",1209.92,1211.38,1181.62,1183.71,1183.71,7454540000 +"Apr 26, 2010",1217.07,1219.8,1211.07,1212.05,1212.05,5647760000 +"Apr 23, 2010",1207.87,1217.28,1205.1,1217.28,1217.28,5326060000 +"Apr 22, 2010",1202.52,1210.27,1190.19,1208.67,1208.67,6035780000 +"Apr 21, 2010",1207.16,1210.99,1198.85,1205.94,1205.94,5724310000 +"Apr 20, 2010",1199.04,1208.58,1199.04,1207.17,1207.17,5316590000 +"Apr 19, 2010",1192.06,1197.87,1183.68,1197.52,1197.52,6597740000 +"Apr 16, 2010",1210.17,1210.17,1186.77,1192.13,1192.13,8108470000 +"Apr 15, 2010",1210.77,1213.92,1208.5,1211.67,1211.67,5995330000 +"Apr 14, 2010",1198.69,1210.65,1198.69,1210.65,1210.65,5760040000 +"Apr 13, 2010",1195.94,1199.04,1188.82,1197.3,1197.3,5403580000 +"Apr 12, 2010",1194.94,1199.2,1194.71,1196.48,1196.48,4607090000 +"Apr 09, 2010",1187.47,1194.66,1187.15,1194.37,1194.37,4511570000 +"Apr 08, 2010",1181.75,1188.55,1175.12,1186.44,1186.44,4726970000 +"Apr 07, 2010",1188.23,1189.6,1177.25,1182.45,1182.45,5101430000 +"Apr 06, 2010",1186.01,1191.8,1182.77,1189.44,1189.44,4086180000 +"Apr 05, 2010",1178.71,1187.73,1178.71,1187.44,1187.44,3881620000 +"Apr 01, 2010",1171.23,1181.43,1170.69,1178.1,1178.1,4006870000 +"Mar 31, 2010",1171.75,1174.56,1165.77,1169.43,1169.43,4484340000 +"Mar 30, 2010",1173.75,1177.83,1168.92,1173.27,1173.27,4085000000 +"Mar 29, 2010",1167.71,1174.85,1167.71,1173.22,1173.22,4375580000 +"Mar 26, 2010",1167.58,1173.93,1161.48,1166.59,1166.59,4708420000 +"Mar 25, 2010",1170.03,1180.69,1165.09,1165.73,1165.73,5668900000 +"Mar 24, 2010",1172.7,1173.04,1166.01,1167.72,1167.72,4705750000 +"Mar 23, 2010",1166.47,1174.72,1163.83,1174.17,1174.17,4411640000 +"Mar 22, 2010",1157.25,1167.82,1152.88,1165.81,1165.81,4261680000 +"Mar 19, 2010",1166.68,1169.2,1155.33,1159.9,1159.9,5212410000 +"Mar 18, 2010",1166.13,1167.77,1161.16,1165.83,1165.83,4234510000 +"Mar 17, 2010",1159.94,1169.84,1159.94,1166.21,1166.21,4963200000 +"Mar 16, 2010",1150.83,1160.28,1150.35,1159.46,1159.46,4369770000 +"Mar 15, 2010",1148.53,1150.98,1141.45,1150.51,1150.51,4164110000 +"Mar 12, 2010",1151.71,1153.41,1146.97,1149.99,1149.99,4928160000 +"Mar 11, 2010",1143.96,1150.24,1138.99,1150.24,1150.24,4669060000 +"Mar 10, 2010",1140.22,1148.26,1140.09,1145.61,1145.61,5469120000 +"Mar 09, 2010",1137.56,1145.37,1134.9,1140.45,1140.45,5185570000 +"Mar 08, 2010",1138.4,1141.05,1136.77,1138.5,1138.5,3774680000 +"Mar 05, 2010",1125.12,1139.38,1125.12,1138.7,1138.7,4133000000 +"Mar 04, 2010",1119.12,1123.73,1116.66,1122.97,1122.97,3945010000 +"Mar 03, 2010",1119.36,1125.64,1116.58,1118.79,1118.79,3951320000 +"Mar 02, 2010",1117.01,1123.46,1116.51,1118.31,1118.31,4134680000 +"Mar 01, 2010",1105.36,1116.11,1105.36,1115.71,1115.71,3847640000 +"Feb 26, 2010",1103.1,1107.24,1097.56,1104.49,1104.49,3945190000 +"Feb 25, 2010",1101.24,1103.5,1086.02,1102.94,1102.94,4521130000 +"Feb 24, 2010",1095.89,1106.42,1095.5,1105.24,1105.24,4168360000 +"Feb 23, 2010",1107.49,1108.58,1092.18,1094.6,1094.6,4521050000 +"Feb 22, 2010",1110,1112.29,1105.38,1108.01,1108.01,3814440000 +"Feb 19, 2010",1105.49,1112.42,1100.8,1109.17,1109.17,3944280000 +"Feb 18, 2010",1099.03,1108.24,1097.48,1106.75,1106.75,3878620000 +"Feb 17, 2010",1096.14,1101.03,1094.72,1099.51,1099.51,4259230000 +"Feb 16, 2010",1079.13,1095.67,1079.13,1094.87,1094.87,4080770000 +"Feb 12, 2010",1075.95,1077.81,1062.97,1075.51,1075.51,4160680000 +"Feb 11, 2010",1067.1,1080.04,1060.59,1078.47,1078.47,4400870000 +"Feb 10, 2010",1069.68,1073.67,1059.34,1068.13,1068.13,4251450000 +"Feb 09, 2010",1060.06,1079.28,1060.06,1070.52,1070.52,5114260000 +"Feb 08, 2010",1065.51,1071.2,1056.51,1056.74,1056.74,4089820000 +"Feb 05, 2010",1064.12,1067.13,1044.5,1066.19,1066.19,6438900000 +"Feb 04, 2010",1097.25,1097.25,1062.78,1063.11,1063.11,5859690000 +"Feb 03, 2010",1100.67,1102.72,1093.97,1097.28,1097.28,4285450000 +"Feb 02, 2010",1090.05,1104.73,1087.96,1103.32,1103.32,4749540000 +"Feb 01, 2010",1073.89,1089.38,1073.89,1089.19,1089.19,4077610000 +"Jan 29, 2010",1087.61,1096.45,1071.59,1073.87,1073.87,5412850000 +"Jan 28, 2010",1096.93,1100.22,1078.46,1084.53,1084.53,5452400000 +"Jan 27, 2010",1091.94,1099.51,1083.11,1097.5,1097.5,5319120000 +"Jan 26, 2010",1095.8,1103.69,1089.86,1092.17,1092.17,4731910000 +"Jan 25, 2010",1092.4,1102.97,1092.4,1096.78,1096.78,4481390000 +"Jan 22, 2010",1115.49,1115.49,1090.18,1091.76,1091.76,6208650000 +"Jan 21, 2010",1138.68,1141.58,1114.84,1116.48,1116.48,6874290000 +"Jan 20, 2010",1147.95,1147.95,1129.25,1138.04,1138.04,4810560000 +"Jan 19, 2010",1136.03,1150.45,1135.77,1150.23,1150.23,4724830000 +"Jan 15, 2010",1147.72,1147.77,1131.39,1136.03,1136.03,4758730000 +"Jan 14, 2010",1145.68,1150.41,1143.8,1148.46,1148.46,3915200000 +"Jan 13, 2010",1137.31,1148.4,1133.18,1145.68,1145.68,4170360000 +"Jan 12, 2010",1143.81,1143.81,1131.77,1136.22,1136.22,4716160000 +"Jan 11, 2010",1145.96,1149.74,1142.02,1146.98,1146.98,4255780000 +"Jan 08, 2010",1140.52,1145.39,1136.22,1144.98,1144.98,4389590000 +"Jan 07, 2010",1136.27,1142.46,1131.32,1141.69,1141.69,5270680000 +"Jan 06, 2010",1135.71,1139.19,1133.95,1137.14,1137.14,4972660000 +"Jan 05, 2010",1132.66,1136.63,1129.66,1136.52,1136.52,2491020000 +"Jan 04, 2010",1116.56,1133.87,1116.56,1132.99,1132.99,3991400000 +"Dec 31, 2009",1126.6,1127.64,1114.81,1115.1,1115.1,2076990000 +"Dec 30, 2009",1125.53,1126.42,1121.94,1126.42,1126.42,2277300000 +"Dec 29, 2009",1128.55,1130.38,1126.08,1126.2,1126.2,2491020000 +"Dec 28, 2009",1127.53,1130.38,1123.51,1127.78,1127.78,2716400000 +"Dec 24, 2009",1121.08,1126.48,1121.08,1126.48,1126.48,1267710000 +"Dec 23, 2009",1118.84,1121.58,1116,1120.59,1120.59,3166870000 +"Dec 22, 2009",1114.51,1120.27,1114.51,1118.02,1118.02,3641130000 +"Dec 21, 2009",1105.31,1117.68,1105.31,1114.05,1114.05,3977340000 +"Dec 18, 2009",1097.86,1103.74,1093.88,1102.47,1102.47,6325890000 +"Dec 17, 2009",1106.36,1106.36,1095.88,1096.08,1096.08,7615070000 +"Dec 16, 2009",1108.61,1116.21,1107.96,1109.18,1109.18,4829820000 +"Dec 15, 2009",1114.11,1114.11,1105.35,1107.93,1107.93,5045100000 +"Dec 14, 2009",1107.84,1114.76,1107.84,1114.11,1114.11,4548490000 +"Dec 11, 2009",1103.96,1108.5,1101.34,1106.41,1106.41,3791090000 +"Dec 10, 2009",1098.69,1106.25,1098.69,1102.35,1102.35,3996490000 +"Dec 09, 2009",1091.07,1097.04,1085.89,1095.95,1095.95,4115410000 +"Dec 08, 2009",1103.04,1103.04,1088.61,1091.94,1091.94,4748030000 +"Dec 07, 2009",1105.52,1110.72,1100.83,1103.25,1103.25,4103360000 +"Dec 04, 2009",1100.43,1119.13,1096.52,1105.98,1105.98,5781140000 +"Dec 03, 2009",1110.59,1117.28,1098.74,1099.92,1099.92,4810030000 +"Dec 02, 2009",1109.03,1115.58,1105.29,1109.24,1109.24,3941340000 +"Dec 01, 2009",1098.89,1112.28,1098.89,1108.86,1108.86,4249310000 +"Nov 30, 2009",1091.07,1097.24,1086.25,1095.63,1095.63,3895520000 +"Nov 27, 2009",1105.47,1105.47,1083.74,1091.49,1091.49,2362910000 +"Nov 25, 2009",1106.49,1111.18,1104.75,1110.63,1110.63,3036350000 +"Nov 24, 2009",1105.83,1107.56,1097.63,1105.65,1105.65,3700820000 +"Nov 23, 2009",1094.86,1112.38,1094.86,1106.24,1106.24,3827920000 +"Nov 20, 2009",1094.66,1094.66,1086.81,1091.38,1091.38,3751230000 +"Nov 19, 2009",1106.44,1106.44,1088.4,1094.9,1094.9,4178030000 +"Nov 18, 2009",1109.44,1111.1,1102.7,1109.8,1109.8,4293340000 +"Nov 17, 2009",1109.22,1110.52,1102.19,1110.32,1110.32,3824070000 +"Nov 16, 2009",1094.13,1113.69,1094.13,1109.3,1109.3,4565850000 +"Nov 13, 2009",1087.59,1097.79,1085.33,1093.48,1093.48,3792610000 +"Nov 12, 2009",1098.31,1101.97,1084.9,1087.24,1087.24,4160250000 +"Nov 11, 2009",1096.04,1105.37,1093.81,1098.51,1098.51,4286700000 +"Nov 10, 2009",1091.86,1096.42,1087.4,1093.01,1093.01,4394770000 +"Nov 09, 2009",1072.31,1093.19,1072.31,1093.08,1093.08,4460030000 +"Nov 06, 2009",1064.95,1071.48,1059.32,1069.3,1069.3,4277130000 +"Nov 05, 2009",1047.3,1066.65,1047.3,1066.63,1066.63,4848350000 +"Nov 04, 2009",1047.14,1061,1045.15,1046.5,1046.5,5635510000 +"Nov 03, 2009",1040.92,1046.36,1033.94,1045.41,1045.41,5487500000 +"Nov 02, 2009",1036.18,1052.18,1029.38,1042.88,1042.88,6202640000 +"Oct 30, 2009",1065.41,1065.41,1033.38,1036.19,1036.19,6512420000 +"Oct 29, 2009",1043.69,1066.83,1043.69,1066.11,1066.11,5595040000 +"Oct 28, 2009",1061.51,1063.26,1042.19,1042.63,1042.63,6600350000 +"Oct 27, 2009",1067.54,1072.48,1060.62,1063.41,1063.41,5337380000 +"Oct 26, 2009",1080.36,1091.75,1065.23,1066.95,1066.95,6363380000 +"Oct 23, 2009",1095.62,1095.83,1075.49,1079.6,1079.6,4767460000 +"Oct 22, 2009",1080.96,1095.21,1074.31,1092.91,1092.91,5192410000 +"Oct 21, 2009",1090.36,1101.36,1080.77,1081.4,1081.4,5616290000 +"Oct 20, 2009",1098.64,1098.64,1086.16,1091.06,1091.06,5396930000 +"Oct 19, 2009",1088.22,1100.17,1086.48,1097.91,1097.91,4619240000 +"Oct 16, 2009",1094.67,1094.67,1081.53,1087.68,1087.68,4894740000 +"Oct 15, 2009",1090.36,1096.56,1086.41,1096.56,1096.56,5369780000 +"Oct 14, 2009",1078.68,1093.17,1078.68,1092.02,1092.02,5406420000 +"Oct 13, 2009",1074.96,1075.3,1066.71,1073.19,1073.19,4320480000 +"Oct 12, 2009",1071.63,1079.46,1071.63,1076.19,1076.19,3710430000 +"Oct 09, 2009",1065.28,1071.51,1063,1071.49,1071.49,3763780000 +"Oct 08, 2009",1060.03,1070.67,1060.03,1065.48,1065.48,4988400000 +"Oct 07, 2009",1053.65,1058.02,1050.1,1057.58,1057.58,4238220000 +"Oct 06, 2009",1042.02,1060.55,1042.02,1054.72,1054.72,5029840000 +"Oct 05, 2009",1026.87,1042.58,1025.92,1040.46,1040.46,4313310000 +"Oct 02, 2009",1029.71,1030.6,1019.95,1025.21,1025.21,5583240000 +"Oct 01, 2009",1054.91,1054.91,1029.45,1029.85,1029.85,5791450000 +"Sep 30, 2009",1061.02,1063.4,1046.47,1057.08,1057.08,5998860000 +"Sep 29, 2009",1063.69,1069.62,1057.83,1060.61,1060.61,4949900000 +"Sep 28, 2009",1045.38,1065.13,1045.38,1062.98,1062.98,3726950000 +"Sep 25, 2009",1049.48,1053.47,1041.17,1044.38,1044.38,4507090000 +"Sep 24, 2009",1062.56,1066.29,1045.85,1050.78,1050.78,5505610000 +"Sep 23, 2009",1072.69,1080.15,1060.39,1060.87,1060.87,5531930000 +"Sep 22, 2009",1066.35,1073.81,1066.35,1071.66,1071.66,5246600000 +"Sep 21, 2009",1067.14,1067.28,1057.46,1064.66,1064.66,4615280000 +"Sep 18, 2009",1066.6,1071.52,1064.27,1068.3,1068.3,5607970000 +"Sep 17, 2009",1067.87,1074.77,1061.2,1065.49,1065.49,6668110000 +"Sep 16, 2009",1053.99,1068.76,1052.87,1068.76,1068.76,6793530000 +"Sep 15, 2009",1049.03,1056.04,1043.42,1052.63,1052.63,6185620000 +"Sep 14, 2009",1040.15,1049.74,1035,1049.34,1049.34,4979610000 +"Sep 11, 2009",1043.92,1048.18,1038.4,1042.73,1042.73,4922600000 +"Sep 10, 2009",1032.99,1044.14,1028.04,1044.14,1044.14,5191380000 +"Sep 09, 2009",1025.36,1036.34,1023.97,1033.37,1033.37,5202550000 +"Sep 08, 2009",1018.67,1026.07,1018.67,1025.39,1025.39,5235160000 +"Sep 04, 2009",1003.84,1016.48,1001.65,1016.4,1016.4,4097370000 +"Sep 03, 2009",996.12,1003.43,992.25,1003.24,1003.24,4624280000 +"Sep 02, 2009",996.07,1000.34,991.97,994.75,994.75,5842730000 +"Sep 01, 2009",1019.52,1028.45,996.28,998.04,998.04,6862360000 +"Aug 31, 2009",1025.21,1025.21,1014.62,1020.62,1020.62,5004560000 +"Aug 28, 2009",1031.62,1039.47,1023.13,1028.93,1028.93,5785780000 +"Aug 27, 2009",1027.81,1033.33,1016.2,1030.98,1030.98,5785880000 +"Aug 26, 2009",1027.35,1032.47,1021.57,1028.12,1028.12,5080060000 +"Aug 25, 2009",1026.63,1037.75,1026.21,1028,1028,5768740000 +"Aug 24, 2009",1026.59,1035.82,1022.48,1025.57,1025.57,6302450000 +"Aug 21, 2009",1009.06,1027.59,1009.06,1026.13,1026.13,5885550000 +"Aug 20, 2009",996.41,1008.92,996.39,1007.37,1007.37,4893160000 +"Aug 19, 2009",986.88,999.61,980.62,996.46,996.46,4257000000 +"Aug 18, 2009",980.62,991.2,980.62,989.67,989.67,4198970000 +"Aug 17, 2009",998.18,998.18,978.51,979.73,979.73,4088570000 +"Aug 14, 2009",1012.23,1012.6,994.6,1004.09,1004.09,4940750000 +"Aug 13, 2009",1005.86,1013.14,1000.82,1012.73,1012.73,5250660000 +"Aug 12, 2009",994,1012.78,993.36,1005.81,1005.81,5498170000 +"Aug 11, 2009",1005.77,1005.77,992.4,994.35,994.35,5773160000 +"Aug 10, 2009",1008.89,1010.12,1000.99,1007.1,1007.1,5406080000 +"Aug 07, 2009",999.83,1018,999.83,1010.48,1010.48,6827090000 +"Aug 06, 2009",1004.06,1008,992.49,997.08,997.08,6753380000 +"Aug 05, 2009",1005.41,1006.64,994.31,1002.72,1002.72,7242120000 +"Aug 04, 2009",1001.41,1007.12,996.68,1005.65,1005.65,5713700000 +"Aug 03, 2009",990.22,1003.61,990.22,1002.63,1002.63,5603440000 +"Jul 31, 2009",986.8,993.18,982.85,987.48,987.48,5139070000 +"Jul 30, 2009",976.01,996.68,976.01,986.75,986.75,6035180000 +"Jul 29, 2009",977.66,977.76,968.65,975.15,975.15,5178770000 +"Jul 28, 2009",981.48,982.35,969.35,979.62,979.62,5490350000 +"Jul 27, 2009",978.63,982.49,972.29,982.18,982.18,4631290000 +"Jul 24, 2009",972.16,979.79,965.95,979.26,979.26,4458300000 +"Jul 23, 2009",954.07,979.42,953.27,976.29,976.29,5761650000 +"Jul 22, 2009",953.4,959.83,947.75,954.07,954.07,4634100000 +"Jul 21, 2009",951.97,956.53,943.22,954.58,954.58,5309300000 +"Jul 20, 2009",942.07,951.62,940.99,951.13,951.13,4853150000 +"Jul 17, 2009",940.56,941.89,934.65,940.38,940.38,5141380000 +"Jul 16, 2009",930.17,943.96,927.45,940.74,940.74,4898640000 +"Jul 15, 2009",910.15,933.95,910.15,932.68,932.68,5238830000 +"Jul 14, 2009",900.77,905.84,896.5,905.84,905.84,4149030000 +"Jul 13, 2009",879.57,901.05,875.32,901.05,901.05,4499440000 +"Jul 10, 2009",880.03,883.57,872.81,879.13,879.13,3912080000 +"Jul 09, 2009",881.28,887.86,878.45,882.68,882.68,4347170000 +"Jul 08, 2009",881.9,886.8,869.32,879.56,879.56,5721780000 +"Jul 07, 2009",898.6,898.6,879.93,881.03,881.03,4673300000 +"Jul 06, 2009",894.27,898.72,886.36,898.72,898.72,4712580000 +"Jul 02, 2009",921.24,921.24,896.42,896.42,896.42,3931000000 +"Jul 01, 2009",920.82,931.92,920.82,923.33,923.33,3919400000 +"Jun 30, 2009",927.15,930.01,912.86,919.32,919.32,4627570000 +"Jun 29, 2009",919.86,927.99,916.18,927.23,927.23,4211760000 +"Jun 26, 2009",918.84,922,913.03,918.9,918.9,6076660000 +"Jun 25, 2009",899.45,921.42,896.27,920.26,920.26,4911240000 +"Jun 24, 2009",896.31,910.85,896.31,900.94,900.94,4636720000 +"Jun 23, 2009",893.46,898.69,888.86,895.1,895.1,5071020000 +"Jun 22, 2009",918.13,918.13,893.04,893.04,893.04,4903940000 +"Jun 19, 2009",919.96,927.09,915.8,921.23,921.23,5713390000 +"Jun 18, 2009",910.86,921.93,907.94,918.37,918.37,4684010000 +"Jun 17, 2009",911.89,918.44,903.78,910.71,910.71,5523650000 +"Jun 16, 2009",925.6,928,911.6,911.97,911.97,4951200000 +"Jun 15, 2009",942.45,942.45,919.65,923.72,923.72,4697880000 +"Jun 12, 2009",943.44,946.3,935.66,946.21,946.21,4528120000 +"Jun 11, 2009",939.04,956.23,939.04,944.89,944.89,5500840000 +"Jun 10, 2009",942.73,949.77,927.97,939.15,939.15,5379420000 +"Jun 09, 2009",940.35,946.92,936.15,942.43,942.43,4439950000 +"Jun 08, 2009",938.12,946.33,926.44,939.14,939.14,4483430000 +"Jun 05, 2009",945.67,951.69,934.13,940.09,940.09,5277910000 +"Jun 04, 2009",932.49,942.47,929.32,942.46,942.46,5352890000 +"Jun 03, 2009",942.51,942.51,923.85,931.76,931.76,5323770000 +"Jun 02, 2009",942.87,949.38,938.46,944.74,944.74,5987340000 +"Jun 01, 2009",923.26,947.77,923.26,942.87,942.87,6370440000 +"May 29, 2009",907.02,920.02,903.56,919.14,919.14,6050420000 +"May 28, 2009",892.96,909.45,887.6,906.83,906.83,5738980000 +"May 27, 2009",909.95,913.84,891.87,893.06,893.06,5698800000 +"May 26, 2009",887,911.76,881.46,910.33,910.33,5667050000 +"May 22, 2009",888.68,896.65,883.75,887,887,5155320000 +"May 21, 2009",900.42,900.42,879.61,888.33,888.33,6019840000 +"May 20, 2009",908.62,924.6,901.37,903.47,903.47,8205060000 +"May 19, 2009",909.67,916.39,905.22,908.13,908.13,6616270000 +"May 18, 2009",886.07,910,886.07,909.71,909.71,5702150000 +"May 15, 2009",892.76,896.97,878.94,882.88,882.88,5439720000 +"May 14, 2009",884.24,898.36,882.52,893.07,893.07,6134870000 +"May 13, 2009",905.4,905.4,882.8,883.92,883.92,7091820000 +"May 12, 2009",910.52,915.57,896.46,908.35,908.35,6871750000 +"May 11, 2009",922.99,922.99,908.68,909.24,909.24,6150600000 +"May 08, 2009",909.03,930.17,909.03,929.23,929.23,8163280000 +"May 07, 2009",919.58,929.58,901.36,907.39,907.39,9120100000 +"May 06, 2009",903.95,920.28,903.95,919.53,919.53,8555040000 +"May 05, 2009",906.1,907.7,897.34,903.8,903.8,6882860000 +"May 04, 2009",879.21,907.85,879.21,907.24,907.24,7038840000 +"May 01, 2009",872.74,880.48,866.1,877.52,877.52,5312170000 +"Apr 30, 2009",876.59,888.7,868.51,872.81,872.81,6862540000 +"Apr 29, 2009",856.85,882.06,856.85,873.64,873.64,6101620000 +"Apr 28, 2009",854.48,864.48,847.12,855.16,855.16,6328000000 +"Apr 27, 2009",862.82,868.83,854.65,857.51,857.51,5613460000 +"Apr 24, 2009",853.91,871.8,853.91,866.23,866.23,7114440000 +"Apr 23, 2009",844.62,852.87,835.45,851.92,851.92,6563100000 +"Apr 22, 2009",847.26,861.78,840.57,843.55,843.55,7327860000 +"Apr 21, 2009",831.25,850.09,826.83,850.08,850.08,7436490000 +"Apr 20, 2009",868.27,868.27,832.39,832.39,832.39,6973960000 +"Apr 17, 2009",865.18,875.63,860.87,869.6,869.6,7352010000 +"Apr 16, 2009",854.54,870.35,847.04,865.3,865.3,6598670000 +"Apr 15, 2009",839.44,852.93,835.58,852.06,852.06,6241100000 +"Apr 14, 2009",856.88,856.88,840.25,841.5,841.5,7569840000 +"Apr 13, 2009",855.33,864.31,845.35,858.73,858.73,6434890000 +"Apr 09, 2009",829.29,856.91,829.29,856.56,856.56,7600710000 +"Apr 08, 2009",816.76,828.42,814.84,825.16,825.16,5938460000 +"Apr 07, 2009",834.12,834.12,814.53,815.55,815.55,5155580000 +"Apr 06, 2009",839.75,839.75,822.79,835.48,835.48,6210000000 +"Apr 03, 2009",835.13,842.5,826.7,842.5,842.5,5855640000 +"Apr 02, 2009",814.53,845.61,814.53,834.38,834.38,7542810000 +"Apr 01, 2009",793.59,813.62,783.32,811.08,811.08,6034140000 +"Mar 31, 2009",790.88,810.48,790.88,797.87,797.87,6089100000 +"Mar 30, 2009",809.07,809.07,779.81,787.53,787.53,5912660000 +"Mar 27, 2009",828.68,828.68,813.43,815.94,815.94,5600210000 +"Mar 26, 2009",814.06,832.98,814.06,832.86,832.86,6992960000 +"Mar 25, 2009",806.81,826.78,791.37,813.88,813.88,7687180000 +"Mar 24, 2009",820.6,823.65,805.48,806.12,806.12,6767980000 +"Mar 23, 2009",772.31,823.37,772.31,822.92,822.92,7715770000 +"Mar 20, 2009",784.58,788.91,766.2,768.54,768.54,7643720000 +"Mar 19, 2009",797.92,803.24,781.82,784.04,784.04,9033870000 +"Mar 18, 2009",776.01,803.04,765.64,794.35,794.35,9098450000 +"Mar 17, 2009",753.88,778.12,749.93,778.12,778.12,6156800000 +"Mar 16, 2009",758.84,774.53,753.37,753.89,753.89,7883540000 +"Mar 13, 2009",751.97,758.29,742.46,756.55,756.55,6787090000 +"Mar 12, 2009",720.89,752.63,714.76,750.74,750.74,7326630000 +"Mar 11, 2009",719.59,731.92,713.85,721.36,721.36,7287810000 +"Mar 10, 2009",679.28,719.6,679.28,719.6,719.6,8618330000 +"Mar 09, 2009",680.76,695.27,672.88,676.53,676.53,7277320000 +"Mar 06, 2009",684.04,699.09,666.79,683.38,683.38,7331830000 +"Mar 05, 2009",708.27,708.27,677.93,682.55,682.55,7507250000 +"Mar 04, 2009",698.6,724.12,698.6,712.87,712.87,7673620000 +"Mar 03, 2009",704.44,711.67,692.3,696.33,696.33,7583230000 +"Mar 02, 2009",729.57,729.57,699.7,700.82,700.82,7868290000 +"Feb 27, 2009",749.93,751.27,734.52,735.09,735.09,8926480000 +"Feb 26, 2009",765.76,779.42,751.75,752.83,752.83,7599970000 +"Feb 25, 2009",770.64,780.12,752.89,764.9,764.9,7483640000 +"Feb 24, 2009",744.69,775.49,744.69,773.14,773.14,7234490000 +"Feb 23, 2009",773.25,777.85,742.37,743.33,743.33,6509300000 +"Feb 20, 2009",775.87,778.69,754.25,770.05,770.05,8210590000 +"Feb 19, 2009",787.91,797.58,777.03,778.94,778.94,5746940000 +"Feb 18, 2009",791.06,796.17,780.43,788.42,788.42,5740710000 +"Feb 17, 2009",818.61,818.61,789.17,789.17,789.17,5907820000 +"Feb 13, 2009",833.95,839.43,825.21,826.84,826.84,5296650000 +"Feb 12, 2009",829.91,835.48,808.06,835.19,835.19,6476460000 +"Feb 11, 2009",827.41,838.22,822.3,833.74,833.74,5926460000 +"Feb 10, 2009",866.87,868.05,822.99,827.16,827.16,6770170000 +"Feb 09, 2009",868.24,875.01,861.65,869.89,869.89,5574370000 +"Feb 06, 2009",846.09,870.75,845.42,868.6,868.6,6484100000 +"Feb 05, 2009",831.75,850.55,819.91,845.85,845.85,6624030000 +"Feb 04, 2009",837.77,851.85,829.18,832.23,832.23,6420450000 +"Feb 03, 2009",825.69,842.6,821.98,838.51,838.51,5886310000 +"Feb 02, 2009",823.09,830.78,812.87,825.44,825.44,5673270000 +"Jan 30, 2009",845.69,851.66,821.67,825.88,825.88,5350580000 +"Jan 29, 2009",868.89,868.89,844.15,845.14,845.14,5067060000 +"Jan 28, 2009",845.73,877.86,845.73,874.09,874.09,6199180000 +"Jan 27, 2009",837.3,850.45,835.4,845.71,845.71,5353260000 +"Jan 26, 2009",832.5,852.53,827.69,836.57,836.57,6039940000 +"Jan 23, 2009",822.16,838.61,806.07,831.95,831.95,5832160000 +"Jan 22, 2009",839.74,839.74,811.29,827.5,827.5,5843830000 +"Jan 21, 2009",806.77,841.72,804.3,840.24,840.24,6467830000 +"Jan 20, 2009",849.64,849.64,804.47,805.22,805.22,6375230000 +"Jan 16, 2009",844.45,858.13,830.66,850.12,850.12,6786040000 +"Jan 15, 2009",841.99,851.59,817.04,843.74,843.74,7807350000 +"Jan 14, 2009",867.28,867.28,836.93,842.62,842.62,5407880000 +"Jan 13, 2009",869.79,877.02,862.02,871.79,871.79,5567460000 +"Jan 12, 2009",890.4,890.4,864.32,870.26,870.26,4725050000 +"Jan 09, 2009",909.91,911.93,888.31,890.35,890.35,4716500000 +"Jan 08, 2009",905.73,910,896.81,909.73,909.73,4991550000 +"Jan 07, 2009",927.45,927.45,902.37,906.65,906.65,4704940000 +"Jan 06, 2009",931.17,943.85,927.28,934.7,934.7,5392620000 +"Jan 05, 2009",929.17,936.63,919.53,927.45,927.45,5413910000 +"Jan 02, 2009",902.99,934.73,899.35,931.8,931.8,4048270000 +"Dec 31, 2008",890.59,910.32,889.67,903.25,903.25,4172940000 +"Dec 30, 2008",870.58,891.12,870.58,890.64,890.64,3627800000 +"Dec 29, 2008",872.37,873.7,857.07,869.42,869.42,3323430000 +"Dec 26, 2008",869.51,873.74,866.52,872.8,872.8,1880050000 +"Dec 24, 2008",863.87,869.79,861.44,868.15,868.15,1546550000 +"Dec 23, 2008",874.31,880.44,860.1,863.16,863.16,4051970000 +"Dec 22, 2008",887.2,887.37,857.09,871.63,871.63,4869850000 +"Dec 19, 2008",886.96,905.47,883.02,887.88,887.88,6705310000 +"Dec 18, 2008",905.98,911.02,877.44,885.28,885.28,5675000000 +"Dec 17, 2008",908.16,918.85,895.94,904.42,904.42,5907380000 +"Dec 16, 2008",871.53,914.66,871.53,913.18,913.18,6009780000 +"Dec 15, 2008",881.07,884.63,857.72,868.57,868.57,4982390000 +"Dec 12, 2008",871.79,883.24,851.35,879.73,879.73,5959590000 +"Dec 11, 2008",898.35,904.63,868.73,873.59,873.59,5513840000 +"Dec 10, 2008",892.17,908.27,885.45,899.24,899.24,5942130000 +"Dec 09, 2008",906.48,916.26,885.38,888.67,888.67,5693110000 +"Dec 08, 2008",882.71,918.57,882.71,909.7,909.7,6553600000 +"Dec 05, 2008",844.43,879.42,818.41,876.07,876.07,6165370000 +"Dec 04, 2008",869.75,875.6,833.6,845.22,845.22,5860390000 +"Dec 03, 2008",843.6,873.12,827.6,870.74,870.74,6221880000 +"Dec 02, 2008",817.94,850.54,817.94,848.81,848.81,6170100000 +"Dec 01, 2008",888.61,888.61,815.69,816.21,816.21,6052010000 +"Nov 28, 2008",886.89,896.25,881.21,896.24,896.24,2740860000 +"Nov 26, 2008",852.9,887.68,841.37,887.68,887.68,5793260000 +"Nov 25, 2008",853.4,868.94,834.99,857.39,857.39,6952700000 +"Nov 24, 2008",801.2,865.6,801.2,851.81,851.81,7879440000 +"Nov 21, 2008",755.84,801.2,741.02,800.03,800.03,9495900000 +"Nov 20, 2008",805.87,820.52,747.78,752.44,752.44,9093740000 +"Nov 19, 2008",859.03,864.57,806.18,806.58,806.58,6548600000 +"Nov 18, 2008",852.34,865.9,826.84,859.12,859.12,6679470000 +"Nov 17, 2008",873.23,882.29,848.98,850.75,850.75,4927490000 +"Nov 14, 2008",904.36,916.88,869.88,873.29,873.29,5881030000 +"Nov 13, 2008",853.13,913.01,818.69,911.29,911.29,7849120000 +"Nov 12, 2008",893.39,893.39,850.48,852.3,852.3,5764180000 +"Nov 11, 2008",917.15,917.15,884.9,898.95,898.95,4998340000 +"Nov 10, 2008",936.75,951.95,907.47,919.21,919.21,4572000000 +"Nov 07, 2008",907.44,931.46,906.9,930.99,930.99,4931640000 +"Nov 06, 2008",952.4,952.4,899.73,904.88,904.88,6102230000 +"Nov 05, 2008",1001.84,1001.84,949.86,952.77,952.77,5426640000 +"Nov 04, 2008",971.31,1007.51,971.31,1005.75,1005.75,5531290000 +"Nov 03, 2008",968.67,975.57,958.82,966.3,966.3,4492280000 +"Oct 31, 2008",953.11,984.38,944.59,968.75,968.75,6394350000 +"Oct 30, 2008",939.38,963.23,928.5,954.09,954.09,6175830000 +"Oct 29, 2008",939.51,969.97,922.26,930.09,930.09,7077800000 +"Oct 28, 2008",848.92,940.51,845.27,940.51,940.51,7096950000 +"Oct 27, 2008",874.28,893.78,846.75,848.92,848.92,5558050000 +"Oct 24, 2008",895.22,896.3,852.85,876.77,876.77,6550050000 +"Oct 23, 2008",899.08,922.83,858.44,908.11,908.11,7189900000 +"Oct 22, 2008",951.67,951.67,875.81,896.78,896.78,6147980000 +"Oct 21, 2008",980.4,985.44,952.47,955.05,955.05,5121830000 +"Oct 20, 2008",943.51,985.4,943.51,985.4,985.4,5175640000 +"Oct 17, 2008",942.29,984.64,918.74,940.55,940.55,6581780000 +"Oct 16, 2008",909.53,947.71,865.83,946.43,946.43,7984500000 +"Oct 15, 2008",994.6,994.6,903.99,907.84,907.84,6542330000 +"Oct 14, 2008",1009.97,1044.31,972.07,998.01,998.01,8161990000 +"Oct 13, 2008",912.75,1006.93,912.75,1003.35,1003.35,7263370000 +"Oct 10, 2008",902.31,936.36,839.8,899.22,899.22,11456230000 +"Oct 09, 2008",988.42,1005.25,909.19,909.92,909.92,6819000000 +"Oct 08, 2008",988.91,1021.06,970.97,984.94,984.94,8716330000 +"Oct 07, 2008",1057.6,1072.91,996.23,996.23,996.23,7069210000 +"Oct 06, 2008",1097.56,1097.56,1007.97,1056.89,1056.89,7956020000 +"Oct 03, 2008",1115.16,1153.82,1098.14,1099.23,1099.23,6716120000 +"Oct 02, 2008",1160.64,1160.64,1111.43,1114.28,1114.28,6285640000 +"Oct 01, 2008",1164.17,1167.03,1140.77,1161.06,1161.06,5782130000 +"Sep 30, 2008",1113.78,1168.03,1113.78,1166.36,1166.36,4937680000 +"Sep 29, 2008",1209.07,1209.07,1106.42,1106.42,1106.42,7305060000 +"Sep 26, 2008",1204.47,1215.77,1187.54,1213.27,1213.27,5383610000 +"Sep 25, 2008",1187.87,1220.03,1187.87,1209.18,1209.18,5877640000 +"Sep 24, 2008",1188.79,1197.41,1179.79,1185.87,1185.87,4820360000 +"Sep 23, 2008",1207.61,1221.15,1187.06,1188.22,1188.22,5185730000 +"Sep 22, 2008",1255.37,1255.37,1205.61,1207.09,1207.09,5368130000 +"Sep 19, 2008",1213.11,1265.12,1213.11,1255.08,1255.08,9387170000 +"Sep 18, 2008",1157.08,1211.14,1133.5,1206.51,1206.51,10082690000 +"Sep 17, 2008",1210.34,1210.34,1155.88,1156.39,1156.39,9431870000 +"Sep 16, 2008",1188.31,1214.84,1169.28,1213.6,1213.6,9459830000 +"Sep 15, 2008",1250.92,1250.92,1192.7,1192.7,1192.7,8279510000 +"Sep 12, 2008",1245.88,1255.09,1233.81,1251.7,1251.7,6273260000 +"Sep 11, 2008",1229.04,1249.98,1211.54,1249.05,1249.05,6869250000 +"Sep 10, 2008",1227.5,1243.9,1221.6,1232.04,1232.04,6543440000 +"Sep 09, 2008",1267.98,1268.66,1224.51,1224.51,1224.51,7380630000 +"Sep 08, 2008",1249.5,1274.42,1247.12,1267.79,1267.79,7351340000 +"Sep 05, 2008",1233.21,1244.94,1217.23,1242.31,1242.31,5017080000 +"Sep 04, 2008",1271.8,1271.8,1232.83,1236.83,1236.83,5212500000 +"Sep 03, 2008",1276.61,1280.6,1265.59,1274.98,1274.98,5056980000 +"Sep 02, 2008",1287.83,1303.04,1272.2,1277.58,1277.58,4783560000 +"Aug 29, 2008",1296.49,1297.59,1282.74,1282.83,1282.83,3288120000 +"Aug 28, 2008",1283.79,1300.68,1283.79,1300.68,1300.68,3854280000 +"Aug 27, 2008",1271.29,1285.05,1270.03,1281.66,1281.66,3499610000 +"Aug 26, 2008",1267.03,1275.65,1263.21,1271.51,1271.51,3587570000 +"Aug 25, 2008",1290.47,1290.47,1264.87,1266.84,1266.84,3420600000 +"Aug 22, 2008",1277.59,1293.09,1277.59,1292.2,1292.2,3741070000 +"Aug 21, 2008",1271.07,1281.4,1265.22,1277.72,1277.72,4032590000 +"Aug 20, 2008",1267.34,1276.01,1261.16,1274.54,1274.54,4555030000 +"Aug 19, 2008",1276.65,1276.65,1263.11,1266.69,1266.69,4159760000 +"Aug 18, 2008",1298.14,1300.22,1274.51,1278.6,1278.6,3829290000 +"Aug 15, 2008",1293.85,1302.05,1290.74,1298.2,1298.2,4041820000 +"Aug 14, 2008",1282.11,1300.11,1276.84,1292.93,1292.93,4064000000 +"Aug 13, 2008",1288.64,1294.03,1274.86,1285.83,1285.83,4787600000 +"Aug 12, 2008",1304.79,1304.79,1285.64,1289.59,1289.59,4711290000 +"Aug 11, 2008",1294.42,1313.15,1291.41,1305.32,1305.32,5067310000 +"Aug 08, 2008",1266.29,1297.85,1262.11,1296.32,1296.32,4966810000 +"Aug 07, 2008",1286.51,1286.51,1264.29,1266.07,1266.07,5319380000 +"Aug 06, 2008",1283.99,1291.67,1276,1289.19,1289.19,4873420000 +"Aug 05, 2008",1254.87,1284.88,1254.67,1284.88,1284.88,1219310000 +"Aug 04, 2008",1253.27,1260.49,1247.45,1249.01,1249.01,4562280000 +"Aug 01, 2008",1269.42,1270.52,1254.54,1260.31,1260.31,4684870000 +"Jul 31, 2008",1281.37,1284.93,1265.97,1267.38,1267.38,5346050000 +"Jul 30, 2008",1264.52,1284.33,1264.52,1284.26,1284.26,5631330000 +"Jul 29, 2008",1236.38,1263.2,1236.38,1263.2,1263.2,5414240000 +"Jul 28, 2008",1257.76,1260.09,1234.37,1234.37,1234.37,4282960000 +"Jul 25, 2008",1253.51,1263.23,1251.75,1257.76,1257.76,4672560000 +"Jul 24, 2008",1283.22,1283.22,1251.48,1252.54,1252.54,6127980000 +"Jul 23, 2008",1278.87,1291.17,1276.06,1282.19,1282.19,6705830000 +"Jul 22, 2008",1257.08,1277.42,1248.83,1277,1277,6180230000 +"Jul 21, 2008",1261.82,1267.74,1255.7,1260,1260,4630640000 +"Jul 18, 2008",1258.22,1262.23,1251.81,1260.68,1260.68,5653280000 +"Jul 17, 2008",1246.31,1262.31,1241.49,1260.32,1260.32,7365210000 +"Jul 16, 2008",1214.65,1245.52,1211.39,1245.36,1245.36,6738630000 +"Jul 15, 2008",1226.83,1234.35,1200.44,1214.91,1214.91,7363640000 +"Jul 14, 2008",1241.61,1253.5,1225.01,1228.3,1228.3,5434860000 +"Jul 11, 2008",1248.66,1257.27,1225.35,1239.49,1239.49,6742200000 +"Jul 10, 2008",1245.25,1257.65,1236.76,1253.39,1253.39,5840430000 +"Jul 09, 2008",1273.38,1277.36,1244.57,1244.69,1244.69,5181000000 +"Jul 08, 2008",1251.84,1274.17,1242.84,1273.7,1273.7,6034110000 +"Jul 07, 2008",1262.9,1273.95,1240.68,1252.31,1252.31,5265420000 +"Jul 03, 2008",1262.96,1271.48,1252.01,1262.9,1262.9,3247590000 +"Jul 02, 2008",1285.82,1292.17,1261.51,1261.52,1261.52,5276090000 +"Jul 01, 2008",1276.69,1285.31,1260.68,1284.91,1284.91,5846290000 +"Jun 30, 2008",1278.06,1290.31,1274.86,1280,1280,5032330000 +"Jun 27, 2008",1283.6,1289.45,1272,1278.38,1278.38,6208260000 +"Jun 26, 2008",1316.29,1316.29,1283.15,1283.15,1283.15,5231280000 +"Jun 25, 2008",1314.54,1335.63,1314.54,1321.97,1321.97,4825640000 +"Jun 24, 2008",1317.23,1326.02,1304.42,1314.29,1314.29,4705050000 +"Jun 23, 2008",1319.77,1323.78,1315.31,1318,1318,4186370000 +"Jun 20, 2008",1341.02,1341.02,1314.46,1317.93,1317.93,5324900000 +"Jun 19, 2008",1336.89,1347.66,1330.5,1342.83,1342.83,4811670000 +"Jun 18, 2008",1349.59,1349.59,1333.4,1337.81,1337.81,4573570000 +"Jun 17, 2008",1360.71,1366.59,1350.54,1350.93,1350.93,3801960000 +"Jun 16, 2008",1358.85,1364.7,1352.07,1360.14,1360.14,3706940000 +"Jun 13, 2008",1341.81,1360.03,1341.71,1360.03,1360.03,4080420000 +"Jun 12, 2008",1335.78,1353.03,1331.29,1339.87,1339.87,4734240000 +"Jun 11, 2008",1357.09,1357.09,1335.47,1335.49,1335.49,4779980000 +"Jun 10, 2008",1358.98,1366.84,1351.56,1358.44,1358.44,4635070000 +"Jun 09, 2008",1360.83,1370.63,1350.62,1361.76,1361.76,4404570000 +"Jun 06, 2008",1400.06,1400.06,1359.9,1360.68,1360.68,4771660000 +"Jun 05, 2008",1377.48,1404.05,1377.48,1404.05,1404.05,4350790000 +"Jun 04, 2008",1376.26,1388.18,1371.74,1377.2,1377.2,4338640000 +"Jun 03, 2008",1386.42,1393.12,1370.12,1377.65,1377.65,4396380000 +"Jun 02, 2008",1399.62,1399.62,1377.79,1385.67,1385.67,3714320000 +"May 30, 2008",1398.36,1404.46,1398.08,1400.38,1400.38,3845630000 +"May 29, 2008",1390.5,1406.32,1388.59,1398.26,1398.26,3894440000 +"May 28, 2008",1386.54,1391.25,1378.16,1390.84,1390.84,3927240000 +"May 27, 2008",1375.97,1387.4,1373.07,1385.35,1385.35,3588860000 +"May 23, 2008",1392.2,1392.2,1373.72,1375.93,1375.93,3516380000 +"May 22, 2008",1390.83,1399.07,1390.23,1394.35,1394.35,3955960000 +"May 21, 2008",1414.06,1419.12,1388.81,1390.71,1390.71,4517990000 +"May 20, 2008",1424.49,1424.49,1409.09,1413.4,1413.4,3854320000 +"May 19, 2008",1425.28,1440.24,1421.63,1426.63,1426.63,3683970000 +"May 16, 2008",1423.89,1425.82,1414.35,1425.35,1425.35,3842590000 +"May 15, 2008",1408.36,1424.4,1406.87,1423.57,1423.57,3836480000 +"May 14, 2008",1405.65,1420.19,1405.65,1408.66,1408.66,3979370000 +"May 13, 2008",1404.4,1406.3,1396.26,1403.04,1403.04,4018590000 +"May 12, 2008",1389.4,1404.06,1386.2,1403.58,1403.58,3370630000 +"May 09, 2008",1394.9,1394.9,1384.11,1388.28,1388.28,3518620000 +"May 08, 2008",1394.29,1402.35,1389.39,1397.68,1397.68,3827550000 +"May 07, 2008",1417.49,1419.54,1391.16,1392.57,1392.57,4075860000 +"May 06, 2008",1405.6,1421.57,1397.1,1418.26,1418.26,3924100000 +"May 05, 2008",1415.34,1415.34,1404.37,1407.49,1407.49,3410090000 +"May 02, 2008",1409.16,1422.72,1406.25,1413.9,1413.9,3953030000 +"May 01, 2008",1385.97,1410.07,1383.07,1409.34,1409.34,4448780000 +"Apr 30, 2008",1391.22,1404.57,1384.25,1385.59,1385.59,4508890000 +"Apr 29, 2008",1395.61,1397,1386.7,1390.94,1390.94,3815320000 +"Apr 28, 2008",1397.96,1402.9,1394.4,1396.37,1396.37,3607000000 +"Apr 25, 2008",1387.88,1399.11,1379.98,1397.84,1397.84,3891150000 +"Apr 24, 2008",1380.52,1397.72,1371.09,1388.82,1388.82,4461660000 +"Apr 23, 2008",1378.4,1387.87,1372.24,1379.93,1379.93,4103610000 +"Apr 22, 2008",1386.43,1386.43,1369.84,1375.94,1375.94,3821900000 +"Apr 21, 2008",1387.72,1390.23,1379.25,1388.17,1388.17,3420570000 +"Apr 18, 2008",1369,1395.9,1369,1390.33,1390.33,4222380000 +"Apr 17, 2008",1363.37,1368.6,1357.25,1365.56,1365.56,3713880000 +"Apr 16, 2008",1337.02,1365.49,1337.02,1364.71,1364.71,4260370000 +"Apr 15, 2008",1331.72,1337.72,1324.35,1334.43,1334.43,3581230000 +"Apr 14, 2008",1332.2,1335.64,1326.16,1328.32,1328.32,3565020000 +"Apr 11, 2008",1357.98,1357.98,1331.21,1332.83,1332.83,3723790000 +"Apr 10, 2008",1355.37,1367.24,1350.11,1360.55,1360.55,3686150000 +"Apr 09, 2008",1365.5,1368.39,1349.97,1354.49,1354.49,3556670000 +"Apr 08, 2008",1370.16,1370.16,1360.62,1365.54,1365.54,3602500000 +"Apr 07, 2008",1373.69,1386.74,1369.02,1372.54,1372.54,3747780000 +"Apr 04, 2008",1369.85,1380.91,1362.83,1370.4,1370.4,3703100000 +"Apr 03, 2008",1365.69,1375.66,1358.68,1369.31,1369.31,3920100000 +"Apr 02, 2008",1369.96,1377.95,1361.55,1367.53,1367.53,4320440000 +"Apr 01, 2008",1326.41,1370.18,1326.41,1370.18,1370.18,4745120000 +"Mar 31, 2008",1315.92,1328.52,1312.81,1322.7,1322.7,4188990000 +"Mar 28, 2008",1327.02,1334.87,1312.95,1315.22,1315.22,3686980000 +"Mar 27, 2008",1340.34,1345.62,1325.66,1325.76,1325.76,4037930000 +"Mar 26, 2008",1352.45,1352.45,1336.41,1341.13,1341.13,4055670000 +"Mar 25, 2008",1349.07,1357.47,1341.21,1352.99,1352.99,4145120000 +"Mar 24, 2008",1330.29,1359.68,1330.29,1349.88,1349.88,4499000000 +"Mar 20, 2008",1299.67,1330.67,1295.22,1329.51,1329.51,6145220000 +"Mar 19, 2008",1330.97,1341.51,1298.42,1298.42,1298.42,5358550000 +"Mar 18, 2008",1277.16,1330.74,1277.16,1330.74,1330.74,5335630000 +"Mar 17, 2008",1283.21,1287.5,1256.98,1276.6,1276.6,5683010000 +"Mar 14, 2008",1316.05,1321.47,1274.86,1288.14,1288.14,5153780000 +"Mar 13, 2008",1305.26,1321.68,1282.11,1315.48,1315.48,5073360000 +"Mar 12, 2008",1321.13,1333.26,1307.86,1308.77,1308.77,4414280000 +"Mar 11, 2008",1274.4,1320.65,1274.4,1320.65,1320.65,5109080000 +"Mar 10, 2008",1293.16,1295.01,1272.66,1273.37,1273.37,4261240000 +"Mar 07, 2008",1301.53,1313.24,1282.43,1293.37,1293.37,4565410000 +"Mar 06, 2008",1332.2,1332.2,1303.42,1304.34,1304.34,4323460000 +"Mar 05, 2008",1327.69,1344.19,1320.22,1333.7,1333.7,4277710000 +"Mar 04, 2008",1329.58,1331.03,1307.39,1326.75,1326.75,4757180000 +"Mar 03, 2008",1330.45,1335.13,1320.04,1331.34,1331.34,4117570000 +"Feb 29, 2008",1364.07,1364.07,1325.42,1330.63,1330.63,4426730000 +"Feb 28, 2008",1378.16,1378.16,1363.16,1367.68,1367.68,3938580000 +"Feb 27, 2008",1378.95,1388.34,1372,1380.02,1380.02,3904700000 +"Feb 26, 2008",1371.76,1387.34,1363.29,1381.29,1381.29,4096060000 +"Feb 25, 2008",1352.75,1374.36,1346.03,1371.8,1371.8,3866350000 +"Feb 22, 2008",1344.22,1354.3,1327.04,1353.11,1353.11,3572660000 +"Feb 21, 2008",1362.21,1367.94,1339.34,1342.53,1342.53,3696660000 +"Feb 20, 2008",1348.39,1363.71,1336.55,1360.03,1360.03,3870520000 +"Feb 19, 2008",1355.86,1367.28,1345.05,1348.78,1348.78,3613550000 +"Feb 15, 2008",1347.52,1350,1338.13,1349.99,1349.99,3583300000 +"Feb 14, 2008",1367.33,1368.16,1347.31,1348.86,1348.86,3644760000 +"Feb 13, 2008",1353.12,1369.23,1350.78,1367.21,1367.21,3856420000 +"Feb 12, 2008",1340.55,1362.1,1339.36,1348.86,1348.86,4044640000 +"Feb 11, 2008",1331.92,1341.4,1320.32,1339.13,1339.13,3593140000 +"Feb 08, 2008",1336.88,1341.22,1321.06,1331.29,1331.29,3768490000 +"Feb 07, 2008",1324.01,1347.16,1316.75,1336.91,1336.91,4589160000 +"Feb 06, 2008",1339.48,1351.96,1324.34,1326.45,1326.45,4008120000 +"Feb 05, 2008",1380.28,1380.28,1336.64,1336.64,1336.64,4315740000 +"Feb 04, 2008",1395.38,1395.38,1379.69,1380.82,1380.82,3495780000 +"Feb 01, 2008",1378.6,1396.02,1375.93,1395.42,1395.42,4650770000 +"Jan 31, 2008",1351.98,1385.62,1334.08,1378.55,1378.55,4970290000 +"Jan 30, 2008",1362.22,1385.86,1352.95,1355.81,1355.81,4742760000 +"Jan 29, 2008",1355.94,1364.93,1350.19,1362.3,1362.3,4232960000 +"Jan 28, 2008",1330.7,1353.97,1322.26,1353.96,1353.96,4100930000 +"Jan 25, 2008",1357.32,1368.56,1327.5,1330.61,1330.61,4882250000 +"Jan 24, 2008",1340.13,1355.15,1334.31,1352.07,1352.07,5735300000 +"Jan 23, 2008",1310.41,1339.09,1270.05,1338.6,1338.6,3241680000 +"Jan 22, 2008",1312.94,1322.09,1274.29,1310.5,1310.5,6544690000 +"Jan 18, 2008",1333.9,1350.28,1312.51,1325.19,1325.19,6004840000 +"Jan 17, 2008",1374.79,1377.72,1330.67,1333.25,1333.25,5303130000 +"Jan 16, 2008",1377.41,1391.99,1364.27,1373.2,1373.2,5440620000 +"Jan 15, 2008",1411.88,1411.88,1380.6,1380.95,1380.95,4601640000 +"Jan 14, 2008",1402.91,1417.89,1402.91,1416.25,1416.25,3682090000 +"Jan 11, 2008",1419.91,1419.91,1394.83,1401.02,1401.02,4495840000 +"Jan 10, 2008",1406.78,1429.09,1395.31,1420.33,1420.33,5170490000 +"Jan 09, 2008",1390.25,1409.19,1378.7,1409.13,1409.13,5351030000 +"Jan 08, 2008",1415.71,1430.28,1388.3,1390.19,1390.19,4705390000 +"Jan 07, 2008",1414.07,1423.87,1403.45,1416.18,1416.18,4221260000 +"Jan 04, 2008",1444.01,1444.01,1411.19,1411.63,1411.63,4166000000 +"Jan 03, 2008",1447.55,1456.8,1443.73,1447.16,1447.16,3429500000 +"Jan 02, 2008",1467.97,1471.77,1442.07,1447.16,1447.16,3452650000 +"Dec 31, 2007",1475.25,1475.83,1465.13,1468.36,1468.36,2440880000 +"Dec 28, 2007",1479.83,1488.01,1471.7,1478.49,1478.49,2420510000 +"Dec 27, 2007",1495.05,1495.05,1475.86,1476.27,1476.27,2365770000 +"Dec 26, 2007",1495.12,1498.85,1488.2,1497.66,1497.66,2010500000 +"Dec 24, 2007",1484.55,1497.63,1484.55,1496.45,1496.45,1267420000 +"Dec 21, 2007",1463.19,1485.4,1463.19,1484.46,1484.46,4508590000 +"Dec 20, 2007",1456.42,1461.53,1447.22,1460.12,1460.12,3526890000 +"Dec 19, 2007",1454.7,1464.42,1445.31,1453,1453,3401300000 +"Dec 18, 2007",1445.92,1460.16,1435.65,1454.98,1454.98,3723690000 +"Dec 17, 2007",1465.05,1465.05,1445.43,1445.9,1445.9,3569030000 +"Dec 14, 2007",1486.19,1486.67,1467.78,1467.95,1467.95,3401050000 +"Dec 13, 2007",1483.27,1489.4,1469.21,1488.41,1488.41,3635170000 +"Dec 12, 2007",1487.58,1511.96,1468.23,1486.59,1486.59,4482120000 +"Dec 11, 2007",1516.68,1523.57,1475.99,1477.65,1477.65,4080180000 +"Dec 10, 2007",1505.11,1518.27,1504.96,1515.96,1515.96,2911760000 +"Dec 07, 2007",1508.6,1510.63,1502.66,1504.66,1504.66,3177710000 +"Dec 06, 2007",1484.59,1508.02,1482.19,1507.34,1507.34,3568570000 +"Dec 05, 2007",1465.22,1486.09,1465.22,1485.01,1485.01,3663660000 +"Dec 04, 2007",1471.34,1471.34,1460.66,1462.79,1462.79,3343620000 +"Dec 03, 2007",1479.63,1481.16,1470.08,1472.42,1472.42,3323250000 +"Nov 30, 2007",1471.83,1488.94,1470.89,1481.14,1481.14,4422200000 +"Nov 29, 2007",1467.41,1473.81,1458.36,1469.72,1469.72,3524730000 +"Nov 28, 2007",1432.95,1471.62,1432.95,1469.02,1469.02,4508020000 +"Nov 27, 2007",1409.59,1429.49,1407.43,1428.23,1428.23,4320720000 +"Nov 26, 2007",1440.74,1446.09,1406.1,1407.22,1407.22,3706470000 +"Nov 23, 2007",1417.62,1440.86,1417.62,1440.7,1440.7,1612720000 +"Nov 21, 2007",1434.71,1436.4,1415.64,1416.77,1416.77,4076230000 +"Nov 20, 2007",1434.51,1452.64,1419.28,1439.7,1439.7,4875150000 +"Nov 19, 2007",1456.7,1456.7,1430.42,1433.27,1433.27,4119650000 +"Nov 16, 2007",1453.09,1462.18,1443.99,1458.74,1458.74,4168870000 +"Nov 15, 2007",1468.04,1472.67,1443.49,1451.15,1451.15,3941010000 +"Nov 14, 2007",1483.4,1492.14,1466.47,1470.58,1470.58,4031470000 +"Nov 13, 2007",1441.35,1481.37,1441.35,1481.05,1481.05,4141310000 +"Nov 12, 2007",1453.66,1464.94,1438.53,1439.18,1439.18,4192520000 +"Nov 09, 2007",1467.59,1474.09,1448.51,1453.7,1453.7,4587050000 +"Nov 08, 2007",1475.27,1482.5,1450.31,1474.77,1474.77,5439720000 +"Nov 07, 2007",1515.46,1515.46,1475.04,1475.62,1475.62,4353160000 +"Nov 06, 2007",1505.33,1520.77,1499.07,1520.27,1520.27,3879160000 +"Nov 05, 2007",1505.61,1510.84,1489.95,1502.17,1502.17,3819330000 +"Nov 02, 2007",1511.07,1513.15,1492.53,1509.65,1509.65,4285990000 +"Nov 01, 2007",1545.79,1545.79,1506.66,1508.44,1508.44,4241470000 +"Oct 31, 2007",1532.15,1552.76,1529.4,1549.38,1549.38,3953070000 +"Oct 30, 2007",1539.42,1539.42,1529.55,1531.02,1531.02,3212520000 +"Oct 29, 2007",1536.92,1544.67,1536.43,1540.98,1540.98,3124480000 +"Oct 26, 2007",1522.17,1535.53,1520.18,1535.28,1535.28,3612120000 +"Oct 25, 2007",1516.15,1523.24,1500.46,1514.4,1514.4,4183960000 +"Oct 24, 2007",1516.61,1517.23,1489.56,1515.88,1515.88,4003300000 +"Oct 23, 2007",1509.3,1520.01,1503.61,1519.59,1519.59,3309120000 +"Oct 22, 2007",1497.79,1508.06,1490.4,1506.33,1506.33,3471830000 +"Oct 19, 2007",1540,1540,1500.26,1500.63,1500.63,4160970000 +"Oct 18, 2007",1539.29,1542.79,1531.76,1540.08,1540.08,3203210000 +"Oct 17, 2007",1544.44,1550.66,1526.01,1541.24,1541.24,3638070000 +"Oct 16, 2007",1547.81,1547.81,1536.29,1538.53,1538.53,3234560000 +"Oct 15, 2007",1562.25,1564.74,1540.81,1548.71,1548.71,3139290000 +"Oct 12, 2007",1555.41,1563.03,1554.09,1561.8,1561.8,2788690000 +"Oct 11, 2007",1564.72,1576.09,1546.72,1554.41,1554.41,3911260000 +"Oct 10, 2007",1564.98,1565.42,1555.46,1562.47,1562.47,3044760000 +"Oct 09, 2007",1553.18,1565.26,1551.82,1565.15,1565.15,2932040000 +"Oct 08, 2007",1556.51,1556.51,1549,1552.58,1552.58,2040650000 +"Oct 05, 2007",1543.84,1561.91,1543.84,1557.59,1557.59,2919030000 +"Oct 04, 2007",1539.91,1544.02,1537.63,1542.84,1542.84,2690430000 +"Oct 03, 2007",1545.8,1545.84,1536.34,1539.59,1539.59,3065320000 +"Oct 02, 2007",1546.96,1548.01,1540.37,1546.63,1546.63,3101910000 +"Oct 01, 2007",1527.29,1549.02,1527.25,1547.04,1547.04,3281990000 +"Sep 28, 2007",1531.24,1533.74,1521.99,1526.75,1526.75,2925350000 +"Sep 27, 2007",1527.32,1532.46,1525.81,1531.38,1531.38,2872180000 +"Sep 26, 2007",1518.62,1529.39,1518.62,1525.42,1525.42,3237390000 +"Sep 25, 2007",1516.34,1518.27,1507.13,1517.21,1517.21,3187770000 +"Sep 24, 2007",1525.75,1530.18,1516.15,1517.73,1517.73,3131310000 +"Sep 21, 2007",1518.75,1530.89,1518.75,1525.75,1525.75,3679460000 +"Sep 20, 2007",1528.69,1529.14,1516.42,1518.75,1518.75,2957700000 +"Sep 19, 2007",1519.75,1538.74,1519.75,1529.03,1529.03,3846750000 +"Sep 18, 2007",1476.63,1519.89,1476.63,1519.78,1519.78,3708940000 +"Sep 17, 2007",1484.24,1484.24,1471.82,1476.65,1476.65,2598390000 +"Sep 14, 2007",1483.95,1485.99,1473.18,1484.25,1484.25,2641740000 +"Sep 13, 2007",1471.47,1489.58,1471.47,1483.95,1483.95,2877080000 +"Sep 12, 2007",1471.1,1479.5,1465.75,1471.56,1471.56,2885720000 +"Sep 11, 2007",1451.69,1472.48,1451.69,1471.49,1471.49,3015330000 +"Sep 10, 2007",1453.5,1462.25,1439.29,1451.7,1451.7,2835720000 +"Sep 07, 2007",1478.55,1478.55,1449.07,1453.55,1453.55,3191080000 +"Sep 06, 2007",1472.03,1481.49,1467.41,1478.55,1478.55,2459590000 +"Sep 05, 2007",1488.76,1488.76,1466.34,1472.29,1472.29,2991600000 +"Sep 04, 2007",1473.96,1496.4,1472.15,1489.42,1489.42,2766600000 +"Aug 31, 2007",1457.61,1481.47,1457.61,1473.99,1473.99,2731610000 +"Aug 30, 2007",1463.67,1468.43,1451.25,1457.64,1457.64,2582960000 +"Aug 29, 2007",1432.01,1463.76,1432.01,1463.76,1463.76,2824070000 +"Aug 28, 2007",1466.72,1466.72,1432.01,1432.36,1432.36,3078090000 +"Aug 27, 2007",1479.36,1479.36,1465.98,1466.79,1466.79,2406180000 +"Aug 24, 2007",1462.34,1479.4,1460.54,1479.37,1479.37,2541400000 +"Aug 23, 2007",1464.05,1472.06,1453.88,1462.5,1462.5,3084390000 +"Aug 22, 2007",1447.03,1464.86,1447.03,1464.07,1464.07,3309120000 +"Aug 21, 2007",1445.55,1455.32,1439.76,1447.12,1447.12,3012150000 +"Aug 20, 2007",1445.94,1451.75,1430.54,1445.55,1445.55,3321340000 +"Aug 17, 2007",1411.26,1450.33,1411.26,1445.94,1445.94,3570040000 +"Aug 16, 2007",1406.64,1415.97,1370.6,1411.27,1411.27,6509300000 +"Aug 15, 2007",1426.15,1440.78,1404.36,1406.7,1406.7,4290930000 +"Aug 14, 2007",1452.87,1456.74,1426.2,1426.54,1426.54,3814630000 +"Aug 13, 2007",1453.42,1466.29,1451.54,1452.92,1452.92,3696280000 +"Aug 10, 2007",1453.09,1462.02,1429.74,1453.64,1453.64,5345780000 +"Aug 09, 2007",1497.21,1497.21,1453.09,1453.09,1453.09,5889600000 +"Aug 08, 2007",1476.22,1503.89,1476.22,1497.49,1497.49,5499560000 +"Aug 07, 2007",1467.62,1488.3,1455.8,1476.71,1476.71,4909390000 +"Aug 06, 2007",1433.04,1467.67,1427.39,1467.67,1467.67,5067200000 +"Aug 03, 2007",1472.18,1473.23,1432.8,1433.06,1433.06,4272110000 +"Aug 02, 2007",1465.46,1476.43,1460.58,1472.2,1472.2,4368850000 +"Aug 01, 2007",1455.18,1468.38,1439.59,1465.81,1465.81,5256780000 +"Jul 31, 2007",1473.9,1488.3,1454.25,1455.27,1455.27,4524520000 +"Jul 30, 2007",1458.93,1477.88,1454.32,1473.91,1473.91,4128780000 +"Jul 27, 2007",1482.44,1488.53,1458.95,1458.95,1458.95,4784650000 +"Jul 26, 2007",1518.09,1518.09,1465.3,1482.66,1482.66,4472550000 +"Jul 25, 2007",1511.03,1524.31,1503.73,1518.09,1518.09,4283200000 +"Jul 24, 2007",1541.57,1541.57,1508.62,1511.04,1511.04,4115830000 +"Jul 23, 2007",1534.06,1547.23,1534.06,1541.57,1541.57,3102700000 +"Jul 20, 2007",1553.19,1553.19,1529.2,1534.1,1534.1,3745780000 +"Jul 19, 2007",1546.13,1555.2,1546.13,1553.08,1553.08,3251450000 +"Jul 18, 2007",1549.2,1549.2,1533.67,1546.17,1546.17,3609220000 +"Jul 17, 2007",1549.52,1555.32,1547.74,1549.37,1549.37,3007140000 +"Jul 16, 2007",1552.5,1555.9,1546.69,1549.52,1549.52,2704110000 +"Jul 13, 2007",1547.68,1555.1,1544.85,1552.5,1552.5,2801120000 +"Jul 12, 2007",1518.74,1547.92,1518.74,1547.7,1547.7,3489600000 +"Jul 11, 2007",1509.93,1519.34,1506.1,1518.76,1518.76,3082920000 +"Jul 10, 2007",1531.85,1531.85,1510.01,1510.12,1510.12,3244280000 +"Jul 09, 2007",1530.43,1534.26,1527.45,1531.85,1531.85,2715330000 +"Jul 06, 2007",1524.96,1532.4,1520.47,1530.44,1530.44,2441520000 +"Jul 05, 2007",1524.86,1526.57,1517.72,1525.4,1525.4,2622950000 +"Jul 03, 2007",1519.12,1526.01,1519.12,1524.87,1524.87,1560790000 +"Jul 02, 2007",1504.66,1519.45,1504.66,1519.43,1519.43,2648990000 +"Jun 29, 2007",1505.7,1517.53,1493.61,1503.35,1503.35,3165410000 +"Jun 28, 2007",1506.32,1514.84,1503.41,1505.71,1505.71,3006710000 +"Jun 27, 2007",1492.62,1506.8,1484.18,1506.34,1506.34,3398150000 +"Jun 26, 2007",1497.68,1506.12,1490.54,1492.89,1492.89,3398530000 +"Jun 25, 2007",1502.56,1514.29,1492.68,1497.74,1497.74,3287250000 +"Jun 22, 2007",1522.19,1522.19,1500.74,1502.56,1502.56,4284320000 +"Jun 21, 2007",1512.5,1522.9,1504.75,1522.19,1522.19,3161110000 +"Jun 20, 2007",1533.68,1537.32,1512.36,1512.84,1512.84,3286900000 +"Jun 19, 2007",1531.02,1535.85,1525.67,1533.7,1533.7,2873590000 +"Jun 18, 2007",1532.9,1535.44,1529.31,1531.05,1531.05,2480240000 +"Jun 15, 2007",1522.97,1538.71,1522.97,1532.91,1532.91,3406030000 +"Jun 14, 2007",1515.58,1526.45,1515.58,1522.97,1522.97,2813630000 +"Jun 13, 2007",1492.65,1515.7,1492.65,1515.67,1515.67,3077930000 +"Jun 12, 2007",1509.12,1511.33,1492.97,1493,1493,3056200000 +"Jun 11, 2007",1507.64,1515.53,1503.35,1509.12,1509.12,2525280000 +"Jun 08, 2007",1490.71,1507.76,1487.41,1507.67,1507.67,2993460000 +"Jun 07, 2007",1517.36,1517.36,1490.37,1490.72,1490.72,3538470000 +"Jun 06, 2007",1530.57,1530.57,1514.13,1517.38,1517.38,2964190000 +"Jun 05, 2007",1539.12,1539.12,1525.62,1530.95,1530.95,2939450000 +"Jun 04, 2007",1536.28,1540.53,1532.31,1539.18,1539.18,2738930000 +"Jun 01, 2007",1530.62,1540.56,1530.62,1536.34,1536.34,2927020000 +"May 31, 2007",1530.19,1535.56,1528.26,1530.62,1530.62,3335530000 +"May 30, 2007",1517.6,1530.23,1510.06,1530.23,1530.23,2980210000 +"May 29, 2007",1515.55,1521.8,1512.02,1518.11,1518.11,2571790000 +"May 25, 2007",1507.5,1517.41,1507.5,1515.73,1515.73,2316250000 +"May 24, 2007",1522.1,1529.31,1505.18,1507.51,1507.51,3365530000 +"May 23, 2007",1524.09,1532.43,1521.9,1522.28,1522.28,3084260000 +"May 22, 2007",1525.1,1529.24,1522.05,1524.12,1524.12,2860500000 +"May 21, 2007",1522.75,1529.87,1522.71,1525.1,1525.1,3465360000 +"May 18, 2007",1512.74,1522.75,1512.74,1522.75,1522.75,2959050000 +"May 17, 2007",1514.01,1517.14,1509.29,1512.75,1512.75,2868640000 +"May 16, 2007",1500.75,1514.15,1500.75,1514.14,1514.14,2915350000 +"May 15, 2007",1503.11,1514.83,1500.43,1501.19,1501.19,3071020000 +"May 14, 2007",1505.76,1510.9,1498.34,1503.15,1503.15,2776130000 +"May 11, 2007",1491.47,1506.24,1491.47,1505.85,1505.85,2720780000 +"May 10, 2007",1512.33,1512.33,1491.42,1491.47,1491.47,3031240000 +"May 09, 2007",1507.32,1513.8,1503.77,1512.58,1512.58,2935550000 +"May 08, 2007",1509.36,1509.36,1500.66,1507.72,1507.72,2795720000 +"May 07, 2007",1505.57,1511,1505.54,1509.48,1509.48,2545090000 +"May 04, 2007",1502.35,1510.34,1501.8,1505.62,1505.62,2761930000 +"May 03, 2007",1495.56,1503.34,1495.56,1502.39,1502.39,3007970000 +"May 02, 2007",1486.13,1499.1,1486.13,1495.92,1495.92,3189800000 +"May 01, 2007",1482.37,1487.27,1476.7,1486.3,1486.3,3400350000 +"Apr 30, 2007",1494.07,1497.16,1482.29,1482.37,1482.37,3093420000 +"Apr 27, 2007",1494.21,1497.32,1488.67,1494.07,1494.07,2732810000 +"Apr 26, 2007",1495.27,1498.02,1491.17,1494.25,1494.25,3211800000 +"Apr 25, 2007",1480.28,1496.59,1480.28,1495.42,1495.42,3252590000 +"Apr 24, 2007",1480.93,1483.82,1473.74,1480.41,1480.41,3119750000 +"Apr 23, 2007",1484.33,1487.32,1480.19,1480.93,1480.93,2575020000 +"Apr 20, 2007",1470.69,1484.74,1470.69,1484.35,1484.35,3329940000 +"Apr 19, 2007",1472.48,1474.23,1464.47,1470.73,1470.73,2913610000 +"Apr 18, 2007",1471.47,1476.57,1466.41,1472.5,1472.5,2971330000 +"Apr 17, 2007",1468.47,1474.35,1467.15,1471.48,1471.48,2920570000 +"Apr 16, 2007",1452.84,1468.62,1452.84,1468.33,1468.33,2870140000 +"Apr 13, 2007",1447.8,1453.11,1444.15,1452.85,1452.85,2690020000 +"Apr 12, 2007",1438.87,1448.02,1433.91,1447.8,1447.8,2770570000 +"Apr 11, 2007",1448.23,1448.39,1436.15,1438.87,1438.87,2950190000 +"Apr 10, 2007",1444.58,1448.73,1443.99,1448.39,1448.39,2510110000 +"Apr 09, 2007",1443.77,1448.1,1443.28,1444.61,1444.61,2349410000 +"Apr 05, 2007",1438.94,1444.88,1436.67,1443.76,1443.76,2357230000 +"Apr 04, 2007",1437.75,1440.16,1435.08,1439.37,1439.37,2616320000 +"Apr 03, 2007",1424.27,1440.57,1424.27,1437.77,1437.77,2921760000 +"Apr 02, 2007",1420.83,1425.49,1416.37,1424.55,1424.55,2875880000 +"Mar 30, 2007",1422.52,1429.22,1408.9,1420.86,1420.86,2903960000 +"Mar 29, 2007",1417.17,1426.24,1413.27,1422.53,1422.53,2854710000 +"Mar 28, 2007",1428.35,1428.35,1414.07,1417.23,1417.23,3000440000 +"Mar 27, 2007",1437.49,1437.49,1425.54,1428.61,1428.61,2673040000 +"Mar 26, 2007",1436.11,1437.65,1423.28,1437.5,1437.5,2754660000 +"Mar 23, 2007",1434.54,1438.89,1433.21,1436.11,1436.11,2619020000 +"Mar 22, 2007",1435.04,1437.66,1429.88,1434.54,1434.54,3129970000 +"Mar 21, 2007",1410.92,1437.77,1409.75,1435.04,1435.04,3184770000 +"Mar 20, 2007",1402.04,1411.53,1400.7,1410.94,1410.94,2795940000 +"Mar 19, 2007",1386.95,1403.2,1386.95,1402.06,1402.06,2777180000 +"Mar 16, 2007",1392.28,1397.51,1383.63,1386.95,1386.95,3393640000 +"Mar 15, 2007",1387.11,1395.73,1385.16,1392.28,1392.28,2821900000 +"Mar 14, 2007",1377.86,1388.09,1363.98,1387.17,1387.17,3758350000 +"Mar 13, 2007",1406.23,1406.23,1377.71,1377.95,1377.95,3485570000 +"Mar 12, 2007",1402.8,1409.34,1398.4,1406.6,1406.6,2664000000 +"Mar 09, 2007",1401.89,1410.15,1397.3,1402.84,1402.84,2623050000 +"Mar 08, 2007",1391.88,1407.93,1391.88,1401.89,1401.89,3014850000 +"Mar 07, 2007",1395.02,1401.16,1390.64,1391.97,1391.97,3141350000 +"Mar 06, 2007",1374.06,1397.9,1374.06,1395.41,1395.41,3358160000 +"Mar 05, 2007",1387.11,1391.86,1373.97,1374.12,1374.12,3480520000 +"Mar 02, 2007",1403.16,1403.4,1386.87,1387.17,1387.17,3312260000 +"Mar 01, 2007",1406.8,1409.46,1380.87,1403.17,1403.17,3874910000 +"Feb 28, 2007",1398.64,1415.89,1396.65,1406.82,1406.82,3925250000 +"Feb 27, 2007",1449.25,1449.25,1389.42,1399.04,1399.04,4065230000 +"Feb 26, 2007",1451.04,1456.95,1445.48,1449.37,1449.37,2822170000 +"Feb 23, 2007",1456.22,1456.22,1448.36,1451.19,1451.19,2579950000 +"Feb 22, 2007",1457.29,1461.57,1450.51,1456.38,1456.38,1950770000 +"Feb 21, 2007",1459.6,1459.6,1452.02,1457.63,1457.63,2606980000 +"Feb 20, 2007",1455.53,1460.53,1449.2,1459.68,1459.68,2337860000 +"Feb 16, 2007",1456.77,1456.77,1451.57,1455.54,1455.54,2399450000 +"Feb 15, 2007",1455.15,1457.97,1453.19,1456.81,1456.81,2490920000 +"Feb 14, 2007",1443.91,1457.65,1443.91,1455.3,1455.3,2699290000 +"Feb 13, 2007",1433.22,1444.41,1433.22,1444.26,1444.26,2652150000 +"Feb 12, 2007",1438,1439.11,1431.44,1433.37,1433.37,2395680000 +"Feb 09, 2007",1448.25,1452.45,1433.44,1438.06,1438.06,2951810000 +"Feb 08, 2007",1449.99,1450.45,1442.81,1448.31,1448.31,2816180000 +"Feb 07, 2007",1447.41,1452.99,1446.44,1450.02,1450.02,2618820000 +"Feb 06, 2007",1446.98,1450.19,1443.4,1448,1448,2608710000 +"Feb 05, 2007",1448.33,1449.38,1443.85,1446.99,1446.99,2439430000 +"Feb 02, 2007",1445.94,1449.33,1444.49,1448.39,1448.39,2569450000 +"Feb 01, 2007",1437.9,1446.64,1437.9,1445.94,1445.94,2914890000 +"Jan 31, 2007",1428.65,1441.61,1424.78,1438.24,1438.24,2976690000 +"Jan 30, 2007",1420.61,1428.82,1420.61,1428.82,1428.82,2706250000 +"Jan 29, 2007",1422.03,1426.94,1418.46,1420.62,1420.62,2730480000 +"Jan 26, 2007",1423.9,1427.27,1416.96,1422.18,1422.18,2626620000 +"Jan 25, 2007",1440.12,1440.69,1422.34,1423.9,1423.9,2994330000 +"Jan 24, 2007",1427.96,1440.14,1427.96,1440.13,1440.13,2783180000 +"Jan 23, 2007",1422.95,1431.33,1421.66,1427.99,1427.99,2975070000 +"Jan 22, 2007",1430.47,1431.39,1420.4,1422.95,1422.95,2540120000 +"Jan 19, 2007",1426.35,1431.57,1425.19,1430.5,1430.5,2777480000 +"Jan 18, 2007",1430.59,1432.96,1424.21,1426.37,1426.37,2822430000 +"Jan 17, 2007",1431.77,1435.27,1428.57,1430.62,1430.62,2690270000 +"Jan 16, 2007",1430.73,1433.93,1428.62,1431.9,1431.9,2599530000 +"Jan 12, 2007",1423.82,1431.23,1422.58,1430.73,1430.73,2686480000 +"Jan 11, 2007",1414.84,1427.12,1414.84,1423.82,1423.82,2857870000 +"Jan 10, 2007",1408.7,1415.99,1405.32,1414.85,1414.85,2764660000 +"Jan 09, 2007",1412.84,1415.61,1405.42,1412.11,1412.11,3038380000 +"Jan 08, 2007",1409.26,1414.98,1403.97,1412.84,1412.84,2763340000 +"Jan 05, 2007",1418.34,1418.34,1405.75,1409.71,1409.71,2919400000 +"Jan 04, 2007",1416.6,1421.84,1408.43,1418.34,1418.34,3004460000 +"Jan 03, 2007",1418.03,1429.42,1407.86,1416.6,1416.6,3429160000 +"Dec 29, 2006",1424.71,1427,1416.84,1418.3,1418.3,1678200000 +"Dec 28, 2006",1426.77,1427.26,1422.05,1424.73,1424.73,1508570000 +"Dec 27, 2006",1416.63,1427.72,1416.63,1426.84,1426.84,1667370000 +"Dec 26, 2006",1410.75,1417.91,1410.45,1416.9,1416.9,1310310000 +"Dec 22, 2006",1418.1,1418.82,1410.28,1410.76,1410.76,1647590000 +"Dec 21, 2006",1423.2,1426.4,1415.9,1418.3,1418.3,2322410000 +"Dec 20, 2006",1425.51,1429.05,1423.51,1423.53,1423.53,2387630000 +"Dec 19, 2006",1422.42,1428.3,1414.88,1425.55,1425.55,2717060000 +"Dec 18, 2006",1427.08,1431.81,1420.65,1422.48,1422.48,2568140000 +"Dec 15, 2006",1425.48,1431.63,1425.48,1427.09,1427.09,3229580000 +"Dec 14, 2006",1413.16,1427.23,1413.16,1425.49,1425.49,2729700000 +"Dec 13, 2006",1411.32,1416.64,1411.05,1413.21,1413.21,2552260000 +"Dec 12, 2006",1413,1413.78,1404.75,1411.56,1411.56,2738170000 +"Dec 11, 2006",1409.81,1415.6,1408.56,1413.04,1413.04,2289900000 +"Dec 08, 2006",1407.27,1414.09,1403.67,1409.84,1409.84,2440460000 +"Dec 07, 2006",1412.86,1418.27,1406.8,1407.29,1407.29,2743150000 +"Dec 06, 2006",1414.4,1415.93,1411.05,1412.9,1412.9,2725280000 +"Dec 05, 2006",1409.1,1415.27,1408.78,1414.76,1414.76,2755700000 +"Dec 04, 2006",1396.67,1411.23,1396.67,1409.12,1409.12,2766320000 +"Dec 01, 2006",1400.63,1402.46,1385.93,1396.71,1396.71,2800980000 +"Nov 30, 2006",1399.47,1406.3,1393.83,1400.63,1400.63,4006230000 +"Nov 29, 2006",1386.11,1401.14,1386.11,1399.48,1399.48,2790970000 +"Nov 28, 2006",1381.61,1387.91,1377.83,1386.72,1386.72,2639750000 +"Nov 27, 2006",1400.95,1400.95,1381.44,1381.96,1381.96,2711210000 +"Nov 24, 2006",1405.94,1405.94,1399.25,1400.95,1400.95,832550000 +"Nov 22, 2006",1402.69,1407.89,1402.26,1406.09,1406.09,2237710000 +"Nov 21, 2006",1400.43,1403.49,1399.99,1402.81,1402.81,2597940000 +"Nov 20, 2006",1401.17,1404.37,1397.85,1400.5,1400.5,2546710000 +"Nov 17, 2006",1399.76,1401.21,1394.55,1401.2,1401.2,2726100000 +"Nov 16, 2006",1396.53,1403.76,1396.53,1399.76,1399.76,2835730000 +"Nov 15, 2006",1392.91,1401.35,1392.13,1396.57,1396.57,2831130000 +"Nov 14, 2006",1384.36,1394.49,1379.07,1393.22,1393.22,3027480000 +"Nov 13, 2006",1380.58,1387.61,1378.8,1384.42,1384.42,2386340000 +"Nov 10, 2006",1378.33,1381.04,1375.6,1380.9,1380.9,2290200000 +"Nov 09, 2006",1385.43,1388.92,1377.31,1378.33,1378.33,3012050000 +"Nov 08, 2006",1382.5,1388.61,1379.33,1385.72,1385.72,2814820000 +"Nov 07, 2006",1379.75,1388.19,1379.19,1382.84,1382.84,2636390000 +"Nov 06, 2006",1364.27,1381.4,1364.27,1379.78,1379.78,2533550000 +"Nov 03, 2006",1367.31,1371.68,1360.98,1364.3,1364.3,2419730000 +"Nov 02, 2006",1367.44,1368.39,1362.21,1367.34,1367.34,2646180000 +"Nov 01, 2006",1377.76,1381.95,1366.26,1367.81,1367.81,2821160000 +"Oct 31, 2006",1377.93,1381.21,1372.19,1377.94,1377.94,2803030000 +"Oct 30, 2006",1377.3,1381.22,1373.46,1377.93,1377.93,2770440000 +"Oct 27, 2006",1388.89,1388.89,1375.85,1377.34,1377.34,2458450000 +"Oct 26, 2006",1382.21,1389.45,1379.47,1389.08,1389.08,2793350000 +"Oct 25, 2006",1377.36,1383.61,1376,1382.22,1382.22,2953540000 +"Oct 24, 2006",1377.02,1377.78,1372.42,1377.38,1377.38,2876890000 +"Oct 23, 2006",1368.58,1377.4,1363.94,1377.02,1377.02,2480430000 +"Oct 20, 2006",1366.94,1368.66,1362.1,1368.6,1368.6,2526410000 +"Oct 19, 2006",1365.95,1368.09,1362.06,1366.96,1366.96,2619830000 +"Oct 18, 2006",1363.93,1372.87,1360.95,1365.8,1365.8,2658840000 +"Oct 17, 2006",1369.05,1369.05,1356.87,1364.05,1364.05,2519620000 +"Oct 16, 2006",1365.61,1370.2,1364.48,1369.06,1369.06,2305920000 +"Oct 13, 2006",1362.82,1366.63,1360.5,1365.62,1365.62,2482920000 +"Oct 12, 2006",1349.94,1363.76,1349.94,1362.83,1362.83,2514350000 +"Oct 11, 2006",1353.28,1353.97,1343.57,1349.95,1349.95,2521000000 +"Oct 10, 2006",1350.62,1354.23,1348.6,1353.42,1353.42,2376140000 +"Oct 09, 2006",1349.58,1352.69,1346.55,1350.66,1350.66,1935170000 +"Oct 06, 2006",1353.22,1353.22,1344.21,1349.59,1349.59,2523000000 +"Oct 05, 2006",1349.84,1353.79,1347.75,1353.22,1353.22,2817240000 +"Oct 04, 2006",1333.81,1350.2,1331.48,1350.2,1350.2,3019880000 +"Oct 03, 2006",1331.32,1338.31,1327.1,1334.11,1334.11,2682690000 +"Oct 02, 2006",1335.82,1338.54,1330.28,1331.32,1331.32,2154480000 +"Sep 29, 2006",1339.15,1339.88,1335.64,1335.85,1335.85,2273430000 +"Sep 28, 2006",1336.56,1340.28,1333.75,1338.88,1338.88,2397820000 +"Sep 27, 2006",1336.12,1340.08,1333.54,1336.59,1336.59,2749190000 +"Sep 26, 2006",1326.35,1336.6,1325.3,1336.35,1336.35,2673350000 +"Sep 25, 2006",1314.78,1329.35,1311.58,1326.37,1326.37,2710240000 +"Sep 22, 2006",1318.03,1318.03,1310.94,1314.78,1314.78,2162880000 +"Sep 21, 2006",1324.89,1328.19,1315.45,1318.03,1318.03,2627440000 +"Sep 20, 2006",1318.28,1328.53,1318.28,1325.18,1325.18,2543070000 +"Sep 19, 2006",1321.17,1322.04,1312.17,1317.64,1317.64,2390850000 +"Sep 18, 2006",1319.85,1324.87,1318.16,1321.18,1321.18,2325080000 +"Sep 15, 2006",1316.28,1324.65,1316.28,1319.66,1319.66,3198030000 +"Sep 14, 2006",1318,1318,1313.25,1316.28,1316.28,2351220000 +"Sep 13, 2006",1312.74,1319.92,1311.12,1318.07,1318.07,2597220000 +"Sep 12, 2006",1299.53,1314.28,1299.53,1313,1313,2791580000 +"Sep 11, 2006",1298.86,1302.36,1290.93,1299.54,1299.54,2506430000 +"Sep 08, 2006",1294.02,1300.14,1294.02,1298.92,1298.92,2132890000 +"Sep 07, 2006",1300.21,1301.25,1292.13,1294.02,1294.02,2325850000 +"Sep 06, 2006",1313.04,1313.04,1299.28,1300.26,1300.26,2329870000 +"Sep 05, 2006",1310.94,1314.67,1308.82,1313.25,1313.25,2114480000 +"Sep 01, 2006",1303.8,1312.03,1303.8,1311.01,1311.01,1800520000 +"Aug 31, 2006",1304.25,1306.11,1302.45,1303.82,1303.82,1974540000 +"Aug 30, 2006",1303.7,1306.74,1302.15,1305.37,1305.37,2060690000 +"Aug 29, 2006",1301.57,1305.02,1295.29,1304.28,1304.28,2093720000 +"Aug 28, 2006",1295.09,1305.02,1293.97,1301.78,1301.78,1834920000 +"Aug 25, 2006",1295.92,1298.88,1292.39,1295.09,1295.09,1667580000 +"Aug 24, 2006",1292.97,1297.23,1291.4,1296.06,1296.06,1930320000 +"Aug 23, 2006",1298.73,1301.5,1289.82,1292.99,1292.99,1893670000 +"Aug 22, 2006",1297.52,1302.49,1294.44,1298.82,1298.82,1908740000 +"Aug 21, 2006",1302.3,1302.3,1295.51,1297.52,1297.52,1759240000 +"Aug 18, 2006",1297.48,1302.3,1293.57,1302.3,1302.3,2033910000 +"Aug 17, 2006",1295.37,1300.78,1292.71,1297.48,1297.48,2458340000 +"Aug 16, 2006",1285.27,1296.21,1285.27,1295.43,1295.43,2554570000 +"Aug 15, 2006",1268.19,1286.23,1268.19,1285.58,1285.58,2334100000 +"Aug 14, 2006",1266.67,1278.9,1266.67,1268.21,1268.21,2118020000 +"Aug 11, 2006",1271.64,1271.64,1262.08,1266.74,1266.74,2004540000 +"Aug 10, 2006",1265.72,1272.55,1261.3,1271.81,1271.81,2402190000 +"Aug 09, 2006",1271.13,1283.74,1264.73,1265.95,1265.95,2555180000 +"Aug 08, 2006",1275.67,1282.75,1268.37,1271.48,1271.48,2457840000 +"Aug 07, 2006",1279.31,1279.31,1273,1275.77,1275.77,2045660000 +"Aug 04, 2006",1280.26,1292.92,1273.82,1279.36,1279.36,2530970000 +"Aug 03, 2006",1278.22,1283.96,1271.25,1280.27,1280.27,2728440000 +"Aug 02, 2006",1270.73,1283.42,1270.73,1277.41,1277.41,2610750000 +"Aug 01, 2006",1278.53,1278.66,1265.71,1270.92,1270.92,2527690000 +"Jul 31, 2006",1278.53,1278.66,1274.31,1276.66,1276.66,2461300000 +"Jul 28, 2006",1263.15,1280.42,1263.15,1278.55,1278.55,2480420000 +"Jul 27, 2006",1268.2,1275.85,1261.92,1263.2,1263.2,2776710000 +"Jul 26, 2006",1268.87,1273.89,1261.94,1268.4,1268.4,2667710000 +"Jul 25, 2006",1260.91,1272.39,1257.19,1268.88,1268.88,2563930000 +"Jul 24, 2006",1240.25,1262.5,1240.25,1260.91,1260.91,2312720000 +"Jul 21, 2006",1249.12,1250.96,1238.72,1240.29,1240.29,2704090000 +"Jul 20, 2006",1259.81,1262.56,1249.13,1249.13,1249.13,2345580000 +"Jul 19, 2006",1236.74,1261.81,1236.74,1259.81,1259.81,2701980000 +"Jul 18, 2006",1234.48,1239.86,1224.54,1236.86,1236.86,2481750000 +"Jul 17, 2006",1236.2,1240.07,1231.49,1234.49,1234.49,2146410000 +"Jul 14, 2006",1242.29,1242.7,1228.45,1236.2,1236.2,2467120000 +"Jul 13, 2006",1258.58,1258.58,1241.43,1242.28,1242.28,2545760000 +"Jul 12, 2006",1272.39,1273.31,1257.29,1258.6,1258.6,2250450000 +"Jul 11, 2006",1267.26,1273.64,1259.65,1272.43,1272.43,2310850000 +"Jul 10, 2006",1265.46,1274.06,1264.46,1267.34,1267.34,1854590000 +"Jul 07, 2006",1274.08,1275.38,1263.13,1265.48,1265.48,1988150000 +"Jul 06, 2006",1270.58,1278.32,1270.58,1274.08,1274.08,2009160000 +"Jul 05, 2006",1280.05,1280.05,1265.91,1270.91,1270.91,2165070000 +"Jul 03, 2006",1270.06,1280.38,1270.06,1280.19,1280.19,1114470000 +"Jun 30, 2006",1272.86,1276.3,1270.2,1270.2,1270.2,3049560000 +"Jun 29, 2006",1245.94,1272.88,1245.94,1272.87,1272.87,2621250000 +"Jun 28, 2006",1238.99,1247.06,1237.59,1246,1246,2085490000 +"Jun 27, 2006",1250.55,1253.37,1238.94,1239.2,1239.2,2203130000 +"Jun 26, 2006",1244.5,1250.92,1243.68,1250.56,1250.56,1878580000 +"Jun 23, 2006",1245.59,1253.13,1241.43,1244.5,1244.5,2017270000 +"Jun 22, 2006",1251.92,1251.92,1241.53,1245.6,1245.6,2148180000 +"Jun 21, 2006",1240.09,1257.96,1240.09,1252.2,1252.2,2361230000 +"Jun 20, 2006",1240.12,1249.01,1238.87,1240.12,1240.12,2232950000 +"Jun 19, 2006",1251.54,1255.93,1237.17,1240.13,1240.13,2517200000 +"Jun 16, 2006",1256.16,1256.27,1246.33,1251.54,1251.54,2783390000 +"Jun 15, 2006",1230.01,1258.64,1230.01,1256.16,1256.16,2775480000 +"Jun 14, 2006",1223.66,1231.46,1219.29,1230.04,1230.04,2667990000 +"Jun 13, 2006",1236.08,1243.37,1222.52,1223.69,1223.69,3215770000 +"Jun 12, 2006",1252.27,1255.22,1236.43,1237.44,1237.44,2247010000 +"Jun 09, 2006",1257.93,1262.58,1250.03,1252.3,1252.3,2214000000 +"Jun 08, 2006",1256.08,1259.85,1235.18,1257.93,1257.93,3543790000 +"Jun 07, 2006",1263.61,1272.47,1255.77,1256.15,1256.15,2644170000 +"Jun 06, 2006",1265.23,1269.88,1254.46,1263.85,1263.85,2697650000 +"Jun 05, 2006",1288.16,1288.16,1264.66,1265.29,1265.29,2313470000 +"Jun 02, 2006",1285.71,1290.68,1280.22,1288.22,1288.22,2295540000 +"Jun 01, 2006",1270.05,1285.71,1269.19,1285.71,1285.71,2360160000 +"May 31, 2006",1259.38,1270.09,1259.38,1270.09,1270.09,2692160000 +"May 30, 2006",1280.04,1280.04,1259.87,1259.87,1259.87,2176190000 +"May 26, 2006",1272.71,1280.54,1272.5,1280.16,1280.16,1814020000 +"May 25, 2006",1258.41,1273.26,1258.41,1272.88,1272.88,2372730000 +"May 24, 2006",1256.56,1264.53,1245.34,1258.57,1258.57,2999030000 +"May 23, 2006",1262.06,1273.67,1256.15,1256.58,1256.58,2605250000 +"May 22, 2006",1267.03,1268.77,1252.98,1262.07,1262.07,2773010000 +"May 19, 2006",1261.81,1272.15,1256.28,1267.03,1267.03,2982300000 +"May 18, 2006",1270.25,1274.89,1261.75,1261.81,1261.81,2537490000 +"May 17, 2006",1291.73,1291.73,1267.31,1270.32,1270.32,2830200000 +"May 16, 2006",1294.5,1297.88,1288.51,1292.08,1292.08,2386210000 +"May 15, 2006",1291.19,1294.81,1284.51,1294.5,1294.5,2505660000 +"May 12, 2006",1305.88,1305.88,1290.38,1291.24,1291.24,2567970000 +"May 11, 2006",1322.63,1322.63,1303.45,1305.92,1305.92,2531520000 +"May 10, 2006",1324.57,1325.51,1317.44,1322.85,1322.85,2268550000 +"May 09, 2006",1324.66,1326.6,1322.48,1325.14,1325.14,2157290000 +"May 08, 2006",1325.76,1326.7,1322.87,1324.66,1324.66,2151300000 +"May 05, 2006",1312.25,1326.53,1312.25,1325.76,1325.76,2294760000 +"May 04, 2006",1307.85,1315.14,1307.85,1312.25,1312.25,2431450000 +"May 03, 2006",1313.21,1313.47,1303.92,1308.12,1308.12,2395230000 +"May 02, 2006",1305.19,1313.66,1305.19,1313.21,1313.21,2403470000 +"May 01, 2006",1310.61,1317.21,1303.46,1305.19,1305.19,2437040000 +"Apr 28, 2006",1309.72,1316.04,1306.16,1310.61,1310.61,2419920000 +"Apr 27, 2006",1305.41,1315,1295.57,1309.72,1309.72,2772010000 +"Apr 26, 2006",1301.74,1310.97,1301.74,1305.41,1305.41,2502690000 +"Apr 25, 2006",1308.11,1310.79,1299.17,1301.74,1301.74,2366380000 +"Apr 24, 2006",1311.28,1311.28,1303.79,1308.11,1308.11,2117330000 +"Apr 21, 2006",1311.46,1317.67,1306.59,1311.28,1311.28,2392630000 +"Apr 20, 2006",1309.93,1318.16,1306.38,1311.46,1311.46,2512920000 +"Apr 19, 2006",1307.65,1310.39,1302.79,1309.93,1309.93,2447310000 +"Apr 18, 2006",1285.33,1309.02,1285.33,1307.28,1307.28,2595440000 +"Apr 17, 2006",1289.12,1292.45,1280.74,1285.33,1285.33,1794650000 +"Apr 13, 2006",1288.12,1292.09,1283.37,1289.12,1289.12,1891940000 +"Apr 12, 2006",1286.57,1290.93,1286.45,1288.12,1288.12,1938100000 +"Apr 11, 2006",1296.6,1300.71,1282.96,1286.57,1286.57,2232880000 +"Apr 10, 2006",1295.51,1300.74,1293.17,1296.62,1296.62,1898320000 +"Apr 07, 2006",1309.04,1314.07,1294.18,1295.5,1295.5,2082470000 +"Apr 06, 2006",1311.56,1311.99,1302.44,1309.04,1309.04,2281680000 +"Apr 05, 2006",1305.93,1312.81,1304.82,1311.56,1311.56,2420020000 +"Apr 04, 2006",1297.81,1307.55,1294.71,1305.93,1305.93,2147660000 +"Apr 03, 2006",1302.88,1309.19,1296.65,1297.81,1297.81,2494080000 +"Mar 31, 2006",1300.25,1303,1294.87,1294.87,1294.87,2236710000 +"Mar 30, 2006",1302.89,1310.15,1296.72,1300.25,1300.25,2294560000 +"Mar 29, 2006",1293.23,1305.6,1293.23,1302.89,1302.89,2143540000 +"Mar 28, 2006",1301.61,1306.24,1291.84,1293.23,1293.23,2148580000 +"Mar 27, 2006",1302.95,1303.74,1299.09,1301.61,1301.61,2029700000 +"Mar 24, 2006",1301.67,1306.53,1298.89,1302.95,1302.95,2326070000 +"Mar 23, 2006",1305.04,1305.04,1298.11,1301.67,1301.67,1980940000 +"Mar 22, 2006",1297.23,1305.97,1295.81,1305.04,1305.04,2039810000 +"Mar 21, 2006",1305.08,1310.88,1295.82,1297.23,1297.23,2147370000 +"Mar 20, 2006",1307.25,1310,1303.59,1305.08,1305.08,1976830000 +"Mar 17, 2006",1305.33,1309.79,1305.32,1307.25,1307.25,2549620000 +"Mar 16, 2006",1303.02,1310.45,1303.02,1305.33,1305.33,2292180000 +"Mar 15, 2006",1297.48,1304.4,1294.97,1303.02,1303.02,2293000000 +"Mar 14, 2006",1284.13,1298.14,1282.67,1297.48,1297.48,2165270000 +"Mar 13, 2006",1281.58,1287.37,1281.58,1284.13,1284.13,2070330000 +"Mar 10, 2006",1272.23,1284.37,1271.11,1281.42,1281.42,2123450000 +"Mar 09, 2006",1278.47,1282.74,1272.23,1272.23,1272.23,2140110000 +"Mar 08, 2006",1275.88,1280.33,1268.42,1278.47,1278.47,2442870000 +"Mar 07, 2006",1278.26,1278.26,1271.11,1275.88,1275.88,2268050000 +"Mar 06, 2006",1287.23,1288.23,1275.67,1278.26,1278.26,2280190000 +"Mar 03, 2006",1289.14,1297.33,1284.2,1287.23,1287.23,2152950000 +"Mar 02, 2006",1291.24,1291.24,1283.21,1289.14,1289.14,2494590000 +"Mar 01, 2006",1280.66,1291.8,1280.66,1291.24,1291.24,2308320000 +"Feb 28, 2006",1294.12,1294.12,1278.66,1280.66,1280.66,2370860000 +"Feb 27, 2006",1289.43,1297.57,1289.43,1294.12,1294.12,1975320000 +"Feb 24, 2006",1287.79,1292.11,1285.62,1289.43,1289.43,1933010000 +"Feb 23, 2006",1292.67,1293.84,1285.14,1287.79,1287.79,2144210000 +"Feb 22, 2006",1283.03,1294.17,1283.03,1292.67,1292.67,2222380000 +"Feb 21, 2006",1287.24,1291.92,1281.33,1283.03,1283.03,2104320000 +"Feb 17, 2006",1289.38,1289.47,1284.07,1287.24,1287.24,2128260000 +"Feb 16, 2006",1280,1289.39,1280,1289.38,1289.38,2251490000 +"Feb 15, 2006",1275.53,1281,1271.06,1280,1280,2317590000 +"Feb 14, 2006",1262.86,1278.21,1260.8,1275.53,1275.53,2437940000 +"Feb 13, 2006",1266.99,1266.99,1258.34,1262.86,1262.86,1850080000 +"Feb 10, 2006",1263.82,1269.89,1254.98,1266.99,1266.99,2290050000 +"Feb 09, 2006",1265.65,1274.56,1262.8,1263.78,1263.78,2441920000 +"Feb 08, 2006",1254.78,1266.47,1254.78,1265.65,1265.65,2456860000 +"Feb 07, 2006",1265.02,1265.78,1253.61,1254.78,1254.78,2366370000 +"Feb 06, 2006",1264.03,1267.04,1261.62,1265.02,1265.02,2132360000 +"Feb 03, 2006",1270.84,1270.87,1261.02,1264.03,1264.03,2282210000 +"Feb 02, 2006",1282.46,1282.46,1267.72,1270.84,1270.84,2565300000 +"Feb 01, 2006",1280.08,1283.33,1277.57,1282.46,1282.46,2589410000 +"Jan 31, 2006",1285.2,1285.2,1276.85,1280.08,1280.08,2708310000 +"Jan 30, 2006",1283.72,1287.94,1283.51,1285.19,1285.19,2282730000 +"Jan 27, 2006",1273.83,1286.38,1273.83,1283.72,1283.72,2623620000 +"Jan 26, 2006",1264.68,1276.44,1264.68,1273.83,1273.83,2856780000 +"Jan 25, 2006",1266.86,1271.87,1259.42,1264.68,1264.68,2617060000 +"Jan 24, 2006",1263.82,1271.47,1263.82,1266.86,1266.86,2608720000 +"Jan 23, 2006",1261.49,1268.19,1261.49,1263.82,1263.82,2256070000 +"Jan 20, 2006",1285.04,1285.04,1260.92,1261.49,1261.49,2845810000 +"Jan 19, 2006",1277.93,1287.79,1277.93,1285.04,1285.04,2444020000 +"Jan 18, 2006",1282.93,1282.93,1272.08,1277.93,1277.93,2233200000 +"Jan 17, 2006",1287.61,1287.61,1278.61,1282.93,1282.93,2179970000 +"Jan 13, 2006",1286.06,1288.96,1282.78,1287.61,1287.61,2206510000 +"Jan 12, 2006",1294.18,1294.18,1285.04,1286.06,1286.06,2318350000 +"Jan 11, 2006",1289.72,1294.9,1288.12,1294.18,1294.18,2406130000 +"Jan 10, 2006",1290.15,1290.15,1283.76,1289.69,1289.69,2373080000 +"Jan 09, 2006",1285.45,1290.78,1284.82,1290.15,1290.15,2301490000 +"Jan 06, 2006",1273.48,1286.09,1273.48,1285.45,1285.45,2446560000 +"Jan 05, 2006",1273.46,1276.91,1270.3,1273.48,1273.48,2433340000 +"Jan 04, 2006",1268.8,1275.37,1267.74,1273.46,1273.46,2515330000 +"Jan 03, 2006",1248.29,1270.22,1245.74,1268.8,1268.8,2554570000 +"Dec 30, 2005",1254.42,1254.42,1246.59,1248.29,1248.29,1443500000 +"Dec 29, 2005",1258.17,1260.61,1254.18,1254.42,1254.42,1382540000 +"Dec 28, 2005",1256.54,1261.1,1256.54,1258.17,1258.17,1422360000 +"Dec 27, 2005",1268.66,1271.83,1256.54,1256.54,1256.54,1540470000 +"Dec 23, 2005",1268.12,1269.76,1265.92,1268.66,1268.66,1285810000 +"Dec 22, 2005",1262.79,1268.19,1262.5,1268.12,1268.12,1888500000 +"Dec 21, 2005",1259.62,1269.37,1259.62,1262.79,1262.79,2065170000 +"Dec 20, 2005",1259.92,1263.86,1257.21,1259.62,1259.62,1996690000 +"Dec 19, 2005",1267.32,1270.51,1259.28,1259.92,1259.92,2208810000 +"Dec 16, 2005",1270.94,1275.24,1267.32,1267.32,1267.32,2584190000 +"Dec 15, 2005",1272.74,1275.17,1267.74,1270.94,1270.94,2180590000 +"Dec 14, 2005",1267.43,1275.8,1267.07,1272.74,1272.74,2145520000 +"Dec 13, 2005",1260.43,1272.11,1258.56,1267.43,1267.43,2390020000 +"Dec 12, 2005",1259.37,1263.86,1255.52,1260.43,1260.43,1876550000 +"Dec 09, 2005",1255.84,1263.08,1254.24,1259.37,1259.37,1896290000 +"Dec 08, 2005",1257.37,1263.36,1250.91,1255.84,1255.84,2178300000 +"Dec 07, 2005",1263.7,1264.85,1253.02,1257.37,1257.37,2093830000 +"Dec 06, 2005",1262.09,1272.89,1262.09,1263.7,1263.7,2110740000 +"Dec 05, 2005",1265.08,1265.08,1258.12,1262.09,1262.09,2325840000 +"Dec 02, 2005",1264.67,1266.85,1261.42,1265.08,1265.08,2125580000 +"Dec 01, 2005",1249.48,1266.17,1249.48,1264.67,1264.67,2614830000 +"Nov 30, 2005",1257.48,1260.93,1249.39,1249.48,1249.48,2374690000 +"Nov 29, 2005",1257.46,1266.18,1257.46,1257.48,1257.48,2268340000 +"Nov 28, 2005",1268.25,1268.44,1257.17,1257.46,1257.46,2016900000 +"Nov 25, 2005",1265.61,1268.78,1265.54,1268.25,1268.25,724940000 +"Nov 23, 2005",1261.23,1270.64,1259.51,1265.61,1265.61,1985400000 +"Nov 22, 2005",1254.85,1261.9,1251.4,1261.23,1261.23,2291420000 +"Nov 21, 2005",1248.27,1255.89,1246.9,1254.85,1254.85,2117350000 +"Nov 18, 2005",1242.8,1249.58,1240.71,1248.27,1248.27,2453290000 +"Nov 17, 2005",1231.21,1242.96,1231.21,1242.8,1242.8,2298040000 +"Nov 16, 2005",1229.01,1232.24,1227.18,1231.21,1231.21,2121580000 +"Nov 15, 2005",1233.76,1237.94,1226.41,1229.01,1229.01,2359370000 +"Nov 14, 2005",1234.72,1237.2,1231.78,1233.76,1233.76,1899780000 +"Nov 11, 2005",1230.96,1235.7,1230.72,1234.72,1234.72,1773140000 +"Nov 10, 2005",1220.65,1232.41,1215.05,1230.96,1230.96,2378460000 +"Nov 09, 2005",1218.59,1226.59,1216.53,1220.65,1220.65,2214460000 +"Nov 08, 2005",1222.81,1222.81,1216.08,1218.59,1218.59,1965050000 +"Nov 07, 2005",1220.14,1224.18,1217.29,1222.81,1222.81,1987580000 +"Nov 04, 2005",1219.94,1222.52,1214.45,1220.14,1220.14,2050510000 +"Nov 03, 2005",1214.76,1224.7,1214.76,1219.94,1219.94,2716630000 +"Nov 02, 2005",1202.76,1215.17,1201.07,1214.76,1214.76,2648090000 +"Nov 01, 2005",1207.01,1207.34,1201.66,1202.76,1202.76,2457850000 +"Oct 31, 2005",1198.41,1211.43,1198.41,1207.01,1207.01,2567470000 +"Oct 28, 2005",1178.9,1198.41,1178.9,1198.41,1198.41,2379400000 +"Oct 27, 2005",1191.38,1192.65,1178.89,1178.9,1178.9,2395370000 +"Oct 26, 2005",1196.54,1204.01,1191.38,1191.38,1191.38,2467750000 +"Oct 25, 2005",1199.38,1201.3,1189.29,1196.54,1196.54,2312470000 +"Oct 24, 2005",1179.59,1199.39,1179.59,1199.38,1199.38,2197790000 +"Oct 21, 2005",1177.8,1186.46,1174.92,1179.59,1179.59,2470920000 +"Oct 20, 2005",1195.76,1197.3,1173.3,1177.8,1177.8,2617250000 +"Oct 19, 2005",1178.14,1195.76,1170.55,1195.76,1195.76,2703590000 +"Oct 18, 2005",1190.1,1190.1,1178.13,1178.14,1178.14,2197010000 +"Oct 17, 2005",1186.57,1191.21,1184.48,1190.1,1190.1,2054570000 +"Oct 14, 2005",1176.84,1187.13,1175.44,1186.57,1186.57,2188940000 +"Oct 13, 2005",1177.68,1179.56,1168.2,1176.84,1176.84,2351150000 +"Oct 12, 2005",1184.87,1190.02,1173.65,1177.68,1177.68,2491280000 +"Oct 11, 2005",1187.33,1193.1,1183.16,1184.87,1184.87,2299040000 +"Oct 10, 2005",1195.9,1196.52,1186.12,1187.33,1187.33,2195990000 +"Oct 07, 2005",1191.49,1199.71,1191.46,1195.9,1195.9,2126080000 +"Oct 06, 2005",1196.39,1202.14,1181.92,1191.49,1191.49,2792030000 +"Oct 05, 2005",1214.47,1214.47,1196.25,1196.39,1196.39,2546780000 +"Oct 04, 2005",1226.7,1229.88,1214.02,1214.47,1214.47,2341420000 +"Oct 03, 2005",1228.81,1233.34,1225.15,1226.7,1226.7,2097490000 +"Sep 30, 2005",1227.68,1229.57,1225.22,1228.81,1228.81,2097520000 +"Sep 29, 2005",1216.89,1228.7,1211.54,1227.68,1227.68,2176120000 +"Sep 28, 2005",1215.66,1220.98,1212.72,1216.89,1216.89,2106980000 +"Sep 27, 2005",1215.63,1220.17,1211.11,1215.66,1215.66,1976270000 +"Sep 26, 2005",1215.29,1222.56,1211.84,1215.63,1215.63,2022220000 +"Sep 23, 2005",1214.62,1218.83,1209.8,1215.29,1215.29,1973020000 +"Sep 22, 2005",1210.2,1216.64,1205.35,1214.62,1214.62,2424720000 +"Sep 21, 2005",1221.34,1221.52,1209.89,1210.2,1210.2,2548150000 +"Sep 20, 2005",1231.02,1236.49,1220.07,1221.34,1221.34,2319250000 +"Sep 19, 2005",1237.91,1237.91,1227.65,1231.02,1231.02,2076540000 +"Sep 16, 2005",1228.42,1237.95,1228.42,1237.91,1237.91,3152470000 +"Sep 15, 2005",1227.16,1231.88,1224.85,1227.73,1227.73,2079340000 +"Sep 14, 2005",1231.2,1234.74,1226.16,1227.16,1227.16,1986750000 +"Sep 13, 2005",1240.57,1240.57,1231.2,1231.2,1231.2,2082360000 +"Sep 12, 2005",1241.48,1242.6,1239.15,1240.56,1240.56,1938050000 +"Sep 09, 2005",1231.67,1243.13,1231.67,1241.48,1241.48,1992560000 +"Sep 08, 2005",1236.36,1236.36,1229.51,1231.67,1231.67,1955380000 +"Sep 07, 2005",1233.39,1237.06,1230.93,1236.36,1236.36,2067700000 +"Sep 06, 2005",1218.02,1233.61,1218.02,1233.39,1233.39,1932090000 +"Sep 02, 2005",1221.59,1224.45,1217.75,1218.02,1218.02,1640160000 +"Sep 01, 2005",1220.33,1227.29,1216.18,1221.59,1221.59,2229860000 +"Aug 31, 2005",1208.41,1220.36,1204.4,1220.33,1220.33,2365510000 +"Aug 30, 2005",1212.28,1212.28,1201.07,1208.41,1208.41,1916470000 +"Aug 29, 2005",1205.1,1214.28,1201.53,1212.28,1212.28,1599450000 +"Aug 26, 2005",1212.4,1212.4,1204.23,1205.1,1205.1,1541090000 +"Aug 25, 2005",1209.59,1213.73,1209.57,1212.37,1212.37,1571110000 +"Aug 24, 2005",1217.57,1224.15,1209.37,1209.59,1209.59,1930800000 +"Aug 23, 2005",1221.73,1223.04,1214.44,1217.59,1217.59,1678620000 +"Aug 22, 2005",1219.71,1228.96,1216.47,1221.73,1221.73,1621330000 +"Aug 19, 2005",1219.02,1225.08,1219.02,1219.71,1219.71,1558790000 +"Aug 18, 2005",1220.24,1222.64,1215.93,1219.02,1219.02,1808170000 +"Aug 17, 2005",1219.34,1225.63,1218.07,1220.24,1220.24,1859150000 +"Aug 16, 2005",1233.87,1233.87,1219.05,1219.34,1219.34,1820410000 +"Aug 15, 2005",1230.4,1236.24,1226.2,1233.87,1233.87,1562880000 +"Aug 12, 2005",1237.81,1237.81,1225.87,1230.39,1230.39,1709300000 +"Aug 11, 2005",1229.13,1237.81,1228.33,1237.81,1237.81,1941560000 +"Aug 10, 2005",1231.38,1242.69,1226.58,1229.13,1229.13,2172320000 +"Aug 09, 2005",1223.13,1234.11,1223.13,1231.38,1231.38,1897520000 +"Aug 08, 2005",1226.42,1232.28,1222.67,1223.13,1223.13,1804140000 +"Aug 05, 2005",1235.86,1235.86,1225.62,1226.42,1226.42,1930280000 +"Aug 04, 2005",1245.04,1245.04,1235.15,1235.86,1235.86,1981220000 +"Aug 03, 2005",1244.12,1245.86,1240.57,1245.04,1245.04,1999980000 +"Aug 02, 2005",1235.35,1244.69,1235.35,1244.12,1244.12,2043120000 +"Aug 01, 2005",1234.18,1239.1,1233.8,1235.35,1235.35,1716870000 +"Jul 29, 2005",1243.72,1245.04,1234.18,1234.18,1234.18,1789600000 +"Jul 28, 2005",1236.79,1245.15,1235.81,1243.72,1243.72,2001680000 +"Jul 27, 2005",1231.16,1237.64,1230.15,1236.79,1236.79,1945800000 +"Jul 26, 2005",1229.03,1234.42,1229.03,1231.16,1231.16,1934180000 +"Jul 25, 2005",1233.68,1238.36,1228.15,1229.03,1229.03,1717580000 +"Jul 22, 2005",1227.04,1234.19,1226.15,1233.68,1233.68,1766990000 +"Jul 21, 2005",1235.2,1235.83,1224.7,1227.04,1227.04,2129840000 +"Jul 20, 2005",1229.35,1236.56,1222.91,1235.2,1235.2,2063340000 +"Jul 19, 2005",1221.13,1230.34,1221.13,1229.35,1229.35,2041280000 +"Jul 18, 2005",1227.92,1227.92,1221.13,1221.13,1221.13,1582100000 +"Jul 15, 2005",1226.5,1229.53,1223.5,1227.92,1227.92,1716400000 +"Jul 14, 2005",1223.29,1233.16,1223.29,1226.5,1226.5,2048710000 +"Jul 13, 2005",1222.21,1224.46,1219.64,1223.29,1223.29,1812500000 +"Jul 12, 2005",1219.44,1225.54,1216.6,1222.21,1222.21,1932010000 +"Jul 11, 2005",1211.86,1220.03,1211.86,1219.44,1219.44,1846300000 +"Jul 08, 2005",1197.87,1212.73,1197.2,1211.86,1211.86,1900810000 +"Jul 07, 2005",1194.94,1198.46,1183.55,1197.87,1197.87,1952440000 +"Jul 06, 2005",1204.99,1206.11,1194.78,1194.94,1194.94,1883470000 +"Jul 05, 2005",1194.44,1206.34,1192.49,1204.99,1204.99,1805820000 +"Jul 01, 2005",1191.33,1197.89,1191.33,1194.44,1194.44,1593820000 +"Jun 30, 2005",1199.85,1203.27,1190.51,1191.33,1191.33,2109490000 +"Jun 29, 2005",1201.57,1204.07,1198.7,1199.85,1199.85,1769280000 +"Jun 28, 2005",1190.69,1202.54,1190.69,1201.57,1201.57,1772410000 +"Jun 27, 2005",1191.57,1194.33,1188.3,1190.69,1190.69,1738620000 +"Jun 24, 2005",1200.73,1200.9,1191.45,1191.57,1191.57,2418800000 +"Jun 23, 2005",1213.88,1216.45,1200.72,1200.73,1200.73,2029920000 +"Jun 22, 2005",1213.61,1219.59,1211.69,1213.88,1213.88,1823250000 +"Jun 21, 2005",1216.1,1217.13,1211.86,1213.61,1213.61,1720700000 +"Jun 20, 2005",1216.96,1219.1,1210.65,1216.1,1216.1,1714530000 +"Jun 17, 2005",1210.93,1219.55,1210.93,1216.96,1216.96,2407370000 +"Jun 16, 2005",1206.55,1212.1,1205.47,1210.96,1210.96,1776040000 +"Jun 15, 2005",1203.91,1208.08,1198.66,1206.58,1206.58,1840440000 +"Jun 14, 2005",1200.82,1207.53,1200.18,1203.91,1203.91,1698150000 +"Jun 13, 2005",1198.11,1206.03,1194.51,1200.82,1200.82,1661350000 +"Jun 10, 2005",1200.93,1202.79,1192.64,1198.11,1198.11,1664180000 +"Jun 09, 2005",1194.67,1201.86,1191.09,1200.93,1200.93,1824120000 +"Jun 08, 2005",1197.26,1201.97,1193.33,1194.67,1194.67,1715490000 +"Jun 07, 2005",1197.51,1208.85,1197.26,1197.26,1197.26,1851370000 +"Jun 06, 2005",1196.02,1198.78,1192.75,1197.51,1197.51,1547120000 +"Jun 03, 2005",1204.29,1205.09,1194.55,1196.02,1196.02,1627520000 +"Jun 02, 2005",1202.27,1204.67,1198.42,1204.29,1204.29,1813790000 +"Jun 01, 2005",1191.5,1205.64,1191.03,1202.22,1202.22,1810100000 +"May 31, 2005",1198.78,1198.78,1191.5,1191.5,1191.5,1840680000 +"May 27, 2005",1197.62,1199.56,1195.28,1198.78,1198.78,1381430000 +"May 26, 2005",1190.01,1198.95,1190.01,1197.62,1197.62,1654110000 +"May 25, 2005",1194.07,1194.07,1185.96,1190.01,1190.01,1742180000 +"May 24, 2005",1193.86,1195.29,1189.87,1194.07,1194.07,1681000000 +"May 23, 2005",1189.28,1197.44,1188.76,1193.86,1193.86,1681170000 +"May 20, 2005",1191.08,1191.22,1185.19,1189.28,1189.28,1631750000 +"May 19, 2005",1185.56,1191.09,1184.49,1191.08,1191.08,1775860000 +"May 18, 2005",1173.8,1187.9,1173.8,1185.56,1185.56,2266320000 +"May 17, 2005",1165.69,1174.35,1159.86,1173.8,1173.8,1887260000 +"May 16, 2005",1154.05,1165.75,1153.64,1165.69,1165.69,1856860000 +"May 13, 2005",1159.36,1163.75,1146.18,1154.05,1154.05,2188590000 +"May 12, 2005",1171.11,1173.37,1157.76,1159.36,1159.36,1995290000 +"May 11, 2005",1166.22,1171.77,1157.71,1171.11,1171.11,1834970000 +"May 10, 2005",1178.84,1178.84,1162.98,1166.22,1166.22,1889660000 +"May 09, 2005",1171.35,1178.87,1169.38,1178.84,1178.84,1857020000 +"May 06, 2005",1172.63,1177.75,1170.5,1171.35,1171.35,1707200000 +"May 05, 2005",1175.65,1178.62,1166.77,1172.63,1172.63,1997100000 +"May 04, 2005",1161.17,1176.01,1161.17,1175.65,1175.65,2306480000 +"May 03, 2005",1162.16,1166.89,1156.71,1161.17,1161.17,2167020000 +"May 02, 2005",1156.85,1162.87,1154.71,1162.16,1162.16,1980040000 +"Apr 29, 2005",1143.22,1156.97,1139.19,1156.85,1156.85,2362360000 +"Apr 28, 2005",1156.38,1156.38,1143.22,1143.22,1143.22,2182270000 +"Apr 27, 2005",1151.74,1159.87,1144.42,1156.38,1156.38,2151520000 +"Apr 26, 2005",1162.1,1164.8,1151.83,1151.83,1151.83,1959740000 +"Apr 25, 2005",1152.12,1164.05,1152.12,1162.1,1162.1,1795030000 +"Apr 22, 2005",1159.95,1159.95,1142.95,1152.12,1152.12,2045880000 +"Apr 21, 2005",1137.5,1159.95,1137.5,1159.95,1159.95,2308560000 +"Apr 20, 2005",1152.78,1155.5,1136.15,1137.5,1137.5,2217050000 +"Apr 19, 2005",1145.98,1154.67,1145.98,1152.78,1152.78,2142700000 +"Apr 18, 2005",1142.62,1148.92,1139.8,1145.98,1145.98,2180670000 +"Apr 15, 2005",1162.05,1162.05,1141.92,1142.62,1142.62,2689960000 +"Apr 14, 2005",1173.79,1174.67,1161.7,1162.05,1162.05,2355040000 +"Apr 13, 2005",1187.76,1187.76,1171.4,1173.79,1173.79,2049740000 +"Apr 12, 2005",1181.21,1190.17,1170.85,1187.76,1187.76,1979830000 +"Apr 11, 2005",1181.2,1184.07,1178.69,1181.21,1181.21,1525310000 +"Apr 08, 2005",1191.14,1191.75,1181.13,1181.2,1181.2,1661330000 +"Apr 07, 2005",1184.07,1191.88,1183.81,1191.14,1191.14,1900620000 +"Apr 06, 2005",1181.39,1189.34,1181.39,1184.07,1184.07,1797400000 +"Apr 05, 2005",1176.12,1183.56,1176.12,1181.39,1181.39,1870800000 +"Apr 04, 2005",1172.79,1178.61,1167.72,1176.12,1176.12,2079770000 +"Apr 01, 2005",1180.59,1189.8,1169.91,1172.92,1172.92,2168690000 +"Mar 31, 2005",1181.41,1184.53,1179.49,1180.59,1180.59,2214230000 +"Mar 30, 2005",1165.36,1181.54,1165.36,1181.41,1181.41,2097110000 +"Mar 29, 2005",1174.28,1179.39,1163.69,1165.36,1165.36,2223250000 +"Mar 28, 2005",1171.42,1179.91,1171.42,1174.28,1174.28,1746220000 +"Mar 24, 2005",1172.53,1180.11,1171.42,1171.42,1171.42,1721720000 +"Mar 23, 2005",1171.71,1176.26,1168.7,1172.53,1172.53,2246870000 +"Mar 22, 2005",1183.78,1189.59,1171.63,1171.71,1171.71,2114470000 +"Mar 21, 2005",1189.65,1189.65,1178.82,1183.78,1183.78,1819440000 +"Mar 18, 2005",1190.21,1191.98,1182.78,1189.65,1189.65,2344370000 +"Mar 17, 2005",1188.07,1193.28,1186.34,1190.21,1190.21,1581930000 +"Mar 16, 2005",1197.75,1197.75,1185.61,1188.07,1188.07,1653190000 +"Mar 15, 2005",1206.83,1210.54,1197.75,1197.75,1197.75,1513530000 +"Mar 14, 2005",1200.08,1206.83,1199.51,1206.83,1206.83,1437430000 +"Mar 11, 2005",1209.25,1213.04,1198.15,1200.08,1200.08,1449820000 +"Mar 10, 2005",1207.01,1211.23,1201.41,1209.25,1209.25,1604020000 +"Mar 09, 2005",1219.43,1219.43,1206.66,1207.01,1207.01,1704970000 +"Mar 08, 2005",1225.31,1225.69,1218.57,1219.43,1219.43,1523090000 +"Mar 07, 2005",1222.12,1229.11,1222.12,1225.31,1225.31,1488830000 +"Mar 04, 2005",1210.47,1224.76,1210.47,1222.12,1222.12,1636820000 +"Mar 03, 2005",1210.08,1215.72,1204.45,1210.47,1210.47,1616240000 +"Mar 02, 2005",1210.41,1215.79,1204.22,1210.08,1210.08,1568540000 +"Mar 01, 2005",1203.6,1212.25,1203.6,1210.41,1210.41,1708060000 +"Feb 28, 2005",1211.37,1211.37,1198.13,1203.6,1203.6,1795480000 +"Feb 25, 2005",1200.2,1212.15,1199.61,1211.37,1211.37,1523680000 +"Feb 24, 2005",1190.8,1200.42,1187.8,1200.2,1200.2,1518750000 +"Feb 23, 2005",1184.16,1193.52,1184.16,1190.8,1190.8,1501090000 +"Feb 22, 2005",1201.59,1202.48,1184.16,1184.16,1184.16,1744940000 +"Feb 18, 2005",1200.75,1202.92,1197.35,1201.59,1201.59,1551200000 +"Feb 17, 2005",1210.34,1211.33,1200.74,1200.75,1200.75,1580120000 +"Feb 16, 2005",1210.12,1212.44,1205.06,1210.34,1210.34,1490100000 +"Feb 15, 2005",1206.14,1212.44,1205.52,1210.12,1210.12,1527080000 +"Feb 14, 2005",1205.3,1206.93,1203.59,1206.14,1206.14,1290180000 +"Feb 11, 2005",1197.01,1208.38,1193.28,1205.3,1205.3,1562300000 +"Feb 10, 2005",1191.99,1198.75,1191.54,1197.01,1197.01,1491670000 +"Feb 09, 2005",1202.3,1203.83,1191.54,1191.99,1191.99,1511040000 +"Feb 08, 2005",1201.72,1205.11,1200.16,1202.3,1202.3,1416170000 +"Feb 07, 2005",1203.03,1204.15,1199.27,1201.72,1201.72,1347270000 +"Feb 04, 2005",1189.89,1203.47,1189.67,1203.03,1203.03,1648160000 +"Feb 03, 2005",1193.19,1193.19,1185.64,1189.89,1189.89,1554460000 +"Feb 02, 2005",1189.41,1195.25,1188.92,1193.19,1193.19,1561740000 +"Feb 01, 2005",1181.27,1190.39,1180.95,1189.41,1189.41,1681980000 +"Jan 31, 2005",1171.36,1182.07,1171.36,1181.27,1181.27,1679800000 +"Jan 28, 2005",1174.55,1175.61,1166.25,1171.36,1171.36,1641800000 +"Jan 27, 2005",1174.07,1177.5,1170.15,1174.55,1174.55,1600600000 +"Jan 26, 2005",1168.41,1175.96,1168.41,1174.07,1174.07,1635900000 +"Jan 25, 2005",1163.75,1174.3,1163.75,1168.41,1168.41,1610400000 +"Jan 24, 2005",1167.87,1173.03,1163.75,1163.75,1163.75,1494600000 +"Jan 21, 2005",1175.41,1179.45,1167.82,1167.87,1167.87,1643500000 +"Jan 20, 2005",1184.63,1184.63,1173.42,1175.41,1175.41,1692000000 +"Jan 19, 2005",1195.98,1195.98,1184.41,1184.63,1184.63,1498700000 +"Jan 18, 2005",1184.52,1195.98,1180.1,1195.98,1195.98,1596800000 +"Jan 14, 2005",1177.45,1185.21,1177.45,1184.52,1184.52,1335400000 +"Jan 13, 2005",1187.7,1187.7,1175.81,1177.45,1177.45,1510300000 +"Jan 12, 2005",1182.99,1187.92,1175.64,1187.7,1187.7,1562100000 +"Jan 11, 2005",1190.25,1190.25,1180.43,1182.99,1182.99,1488800000 +"Jan 10, 2005",1186.19,1194.78,1184.8,1190.25,1190.25,1490400000 +"Jan 07, 2005",1187.89,1192.2,1182.16,1186.19,1186.19,1477900000 +"Jan 06, 2005",1183.74,1191.63,1183.27,1187.89,1187.89,1569100000 +"Jan 05, 2005",1188.05,1192.73,1183.72,1183.74,1183.74,1738900000 +"Jan 04, 2005",1202.08,1205.84,1185.39,1188.05,1188.05,1721000000 +"Jan 03, 2005",1211.92,1217.8,1200.32,1202.08,1202.08,1510800000 +"Dec 31, 2004",1213.55,1217.33,1211.65,1211.92,1211.92,786900000 +"Dec 30, 2004",1213.45,1216.47,1213.41,1213.55,1213.55,829800000 +"Dec 29, 2004",1213.54,1213.85,1210.95,1213.45,1213.45,925900000 +"Dec 28, 2004",1204.92,1213.54,1204.92,1213.54,1213.54,983000000 +"Dec 27, 2004",1210.13,1214.13,1204.92,1204.92,1204.92,922000000 +"Dec 23, 2004",1209.57,1213.66,1208.71,1210.13,1210.13,956100000 +"Dec 22, 2004",1205.45,1211.42,1203.85,1209.57,1209.57,1390800000 +"Dec 21, 2004",1194.65,1205.93,1194.65,1205.45,1205.45,1483700000 +"Dec 20, 2004",1194.2,1203.43,1193.36,1194.65,1194.65,1422800000 +"Dec 17, 2004",1203.21,1203.21,1193.49,1194.2,1194.2,2335000000 +"Dec 16, 2004",1205.72,1207.97,1198.41,1203.21,1203.21,1793900000 +"Dec 15, 2004",1203.38,1206.61,1199.44,1205.72,1205.72,1695800000 +"Dec 14, 2004",1198.68,1205.29,1197.84,1203.38,1203.38,1544400000 +"Dec 13, 2004",1188,1198.74,1188,1198.68,1198.68,1436100000 +"Dec 10, 2004",1189.24,1191.45,1185.24,1188,1188,1443700000 +"Dec 09, 2004",1182.81,1190.51,1173.79,1189.24,1189.24,1624700000 +"Dec 08, 2004",1177.07,1184.05,1177.07,1182.81,1182.81,1525200000 +"Dec 07, 2004",1190.25,1192.17,1177.07,1177.07,1177.07,1533900000 +"Dec 06, 2004",1191.17,1192.41,1185.18,1190.25,1190.25,1354400000 +"Dec 03, 2004",1190.33,1197.46,1187.71,1191.17,1191.17,1566700000 +"Dec 02, 2004",1191.37,1194.8,1186.72,1190.33,1190.33,1774900000 +"Dec 01, 2004",1173.78,1191.37,1173.78,1191.37,1191.37,1772800000 +"Nov 30, 2004",1178.57,1178.66,1173.81,1173.82,1173.82,1553500000 +"Nov 29, 2004",1182.65,1186.94,1172.37,1178.57,1178.57,1378500000 +"Nov 26, 2004",1181.76,1186.62,1181.08,1182.65,1182.65,504580000 +"Nov 24, 2004",1176.94,1182.46,1176.94,1181.76,1181.76,1149600000 +"Nov 23, 2004",1177.24,1179.52,1171.41,1176.94,1176.94,1428300000 +"Nov 22, 2004",1170.34,1178.18,1167.89,1177.24,1177.24,1392700000 +"Nov 19, 2004",1183.55,1184,1169.19,1170.34,1170.34,1526600000 +"Nov 18, 2004",1181.94,1184.9,1180.15,1183.55,1183.55,1456700000 +"Nov 17, 2004",1175.43,1188.46,1175.43,1181.94,1181.94,1684200000 +"Nov 16, 2004",1183.81,1183.81,1175.32,1175.43,1175.43,1364400000 +"Nov 15, 2004",1184.17,1184.48,1179.85,1183.81,1183.81,1453300000 +"Nov 12, 2004",1173.48,1184.17,1171.43,1184.17,1184.17,1531600000 +"Nov 11, 2004",1162.91,1174.8,1162.91,1173.48,1173.48,1393000000 +"Nov 10, 2004",1164.08,1169.25,1162.51,1162.91,1162.91,1504300000 +"Nov 09, 2004",1164.89,1168.96,1162.48,1164.08,1164.08,1450800000 +"Nov 08, 2004",1166.17,1166.77,1162.32,1164.89,1164.89,1358700000 +"Nov 05, 2004",1161.67,1170.87,1160.66,1166.17,1166.17,1724400000 +"Nov 04, 2004",1143.2,1161.67,1142.34,1161.67,1161.67,1782700000 +"Nov 03, 2004",1130.54,1147.57,1130.54,1143.2,1143.2,1767500000 +"Nov 02, 2004",1130.51,1140.48,1128.12,1130.56,1130.56,1659000000 +"Nov 01, 2004",1130.2,1133.41,1127.6,1130.51,1130.51,1395900000 +"Oct 29, 2004",1127.44,1131.4,1124.62,1130.2,1130.2,1500800000 +"Oct 28, 2004",1125.34,1130.67,1120.6,1127.44,1127.44,1628200000 +"Oct 27, 2004",1111.09,1126.29,1107.43,1125.4,1125.4,1741900000 +"Oct 26, 2004",1094.81,1111.1,1094.81,1111.09,1111.09,1685400000 +"Oct 25, 2004",1095.74,1096.81,1090.29,1094.8,1094.8,1380500000 +"Oct 22, 2004",1106.49,1108.14,1095.47,1095.74,1095.74,1469600000 +"Oct 21, 2004",1103.66,1108.87,1098.47,1106.49,1106.49,1673000000 +"Oct 20, 2004",1103.23,1104.09,1094.25,1103.66,1103.66,1685700000 +"Oct 19, 2004",1114.02,1117.96,1103.15,1103.23,1103.23,1737500000 +"Oct 18, 2004",1108.2,1114.46,1103.33,1114.02,1114.02,1373300000 +"Oct 15, 2004",1103.29,1113.17,1102.14,1108.2,1108.2,1645100000 +"Oct 14, 2004",1113.65,1114.96,1102.06,1103.29,1103.29,1489500000 +"Oct 13, 2004",1121.84,1127.01,1109.63,1113.65,1113.65,1546200000 +"Oct 12, 2004",1124.39,1124.39,1115.77,1121.84,1121.84,1320100000 +"Oct 11, 2004",1122.14,1126.2,1122.14,1124.39,1124.39,943800000 +"Oct 08, 2004",1130.65,1132.92,1120.19,1122.14,1122.14,1291600000 +"Oct 07, 2004",1142.05,1142.05,1130.5,1130.65,1130.65,1447500000 +"Oct 06, 2004",1134.48,1142.05,1132.94,1142.05,1142.05,1416700000 +"Oct 05, 2004",1135.17,1137.87,1132.03,1134.48,1134.48,1418400000 +"Oct 04, 2004",1131.5,1140.13,1131.5,1135.17,1135.17,1534000000 +"Oct 01, 2004",1114.58,1131.64,1114.58,1131.5,1131.5,1582200000 +"Sep 30, 2004",1114.8,1116.31,1109.68,1114.58,1114.58,1748000000 +"Sep 29, 2004",1110.06,1114.8,1107.42,1114.8,1114.8,1402900000 +"Sep 28, 2004",1103.52,1111.77,1101.29,1110.06,1110.06,1396600000 +"Sep 27, 2004",1110.11,1110.11,1103.24,1103.52,1103.52,1263500000 +"Sep 24, 2004",1108.36,1113.81,1108.36,1110.11,1110.11,1255400000 +"Sep 23, 2004",1113.56,1113.61,1108.05,1108.36,1108.36,1286300000 +"Sep 22, 2004",1129.3,1129.3,1112.67,1113.56,1113.56,1379900000 +"Sep 21, 2004",1122.2,1131.54,1122.2,1129.3,1129.3,1325000000 +"Sep 20, 2004",1128.55,1128.55,1120.34,1122.2,1122.2,1197600000 +"Sep 17, 2004",1123.5,1130.14,1123.5,1128.55,1128.55,1422600000 +"Sep 16, 2004",1120.37,1126.06,1120.37,1123.5,1123.5,1113900000 +"Sep 15, 2004",1128.33,1128.33,1119.82,1120.37,1120.37,1256000000 +"Sep 14, 2004",1125.82,1129.46,1124.72,1128.33,1128.33,1204500000 +"Sep 13, 2004",1123.92,1129.78,1123.35,1125.82,1125.82,1299800000 +"Sep 10, 2004",1118.38,1125.26,1114.39,1123.92,1123.92,1261200000 +"Sep 09, 2004",1116.27,1121.3,1113.62,1118.38,1118.38,1371300000 +"Sep 08, 2004",1121.3,1123.05,1116.27,1116.27,1116.27,1246300000 +"Sep 07, 2004",1113.63,1124.08,1113.63,1121.3,1121.3,1214400000 +"Sep 03, 2004",1118.31,1120.8,1113.57,1113.63,1113.63,924170000 +"Sep 02, 2004",1105.91,1119.11,1105.6,1118.31,1118.31,1118400000 +"Sep 01, 2004",1104.24,1109.24,1099.18,1105.91,1105.91,1142100000 +"Aug 31, 2004",1099.15,1104.24,1094.72,1104.24,1104.24,1138200000 +"Aug 30, 2004",1107.77,1107.77,1099.15,1099.15,1099.15,843100000 +"Aug 27, 2004",1105.09,1109.68,1104.62,1107.77,1107.77,845400000 +"Aug 26, 2004",1104.96,1106.78,1102.46,1105.09,1105.09,1023600000 +"Aug 25, 2004",1096.19,1106.29,1093.24,1104.96,1104.96,1192200000 +"Aug 24, 2004",1095.68,1100.94,1092.82,1096.19,1096.19,1092500000 +"Aug 23, 2004",1098.35,1101.4,1094.73,1095.68,1095.68,1021900000 +"Aug 20, 2004",1091.23,1100.26,1089.57,1098.35,1098.35,1199900000 +"Aug 19, 2004",1095.17,1095.17,1086.28,1091.23,1091.23,1249400000 +"Aug 18, 2004",1081.71,1095.17,1078.93,1095.17,1095.17,1282500000 +"Aug 17, 2004",1079.34,1086.78,1079.34,1081.71,1081.71,1267800000 +"Aug 16, 2004",1064.8,1080.66,1064.8,1079.34,1079.34,1206200000 +"Aug 13, 2004",1063.23,1067.58,1060.72,1064.8,1064.8,1175100000 +"Aug 12, 2004",1075.79,1075.79,1062.82,1063.23,1063.23,1405100000 +"Aug 11, 2004",1079.04,1079.04,1065.92,1075.79,1075.79,1410400000 +"Aug 10, 2004",1065.22,1079.04,1065.22,1079.04,1079.04,1245600000 +"Aug 09, 2004",1063.97,1069.46,1063.97,1065.22,1065.22,1086000000 +"Aug 06, 2004",1080.7,1080.7,1062.23,1063.97,1063.97,1521000000 +"Aug 05, 2004",1098.63,1098.79,1079.98,1080.7,1080.7,1397400000 +"Aug 04, 2004",1099.69,1102.45,1092.4,1098.63,1098.63,1369200000 +"Aug 03, 2004",1106.62,1106.62,1099.26,1099.69,1099.69,1338300000 +"Aug 02, 2004",1101.72,1108.6,1097.34,1106.62,1106.62,1276000000 +"Jul 30, 2004",1100.43,1103.73,1096.96,1101.72,1101.72,1298200000 +"Jul 29, 2004",1095.42,1103.51,1095.42,1100.43,1100.43,1530100000 +"Jul 28, 2004",1094.83,1098.84,1082.17,1095.42,1095.42,1554300000 +"Jul 27, 2004",1084.07,1096.65,1084.07,1094.83,1094.83,1610800000 +"Jul 26, 2004",1086.2,1089.82,1078.78,1084.07,1084.07,1413400000 +"Jul 23, 2004",1096.84,1096.84,1083.56,1086.2,1086.2,1337500000 +"Jul 22, 2004",1093.88,1099.66,1084.16,1096.84,1096.84,1680800000 +"Jul 21, 2004",1108.67,1116.27,1093.88,1093.88,1093.88,1679500000 +"Jul 20, 2004",1100.9,1108.88,1099.1,1108.67,1108.67,1445800000 +"Jul 19, 2004",1101.39,1105.52,1096.55,1100.9,1100.9,1319900000 +"Jul 16, 2004",1106.69,1112.17,1101.07,1101.39,1101.39,1450300000 +"Jul 15, 2004",1111.47,1114.63,1106.67,1106.69,1106.69,1408700000 +"Jul 14, 2004",1115.14,1119.6,1107.83,1111.47,1111.47,1462000000 +"Jul 13, 2004",1114.35,1116.3,1112.99,1115.14,1115.14,1199700000 +"Jul 12, 2004",1112.81,1116.11,1106.71,1114.35,1114.35,1114600000 +"Jul 09, 2004",1109.11,1115.57,1109.11,1112.81,1112.81,1186300000 +"Jul 08, 2004",1118.33,1119.12,1108.72,1109.11,1109.11,1401100000 +"Jul 07, 2004",1116.21,1122.37,1114.92,1118.33,1118.33,1328600000 +"Jul 06, 2004",1125.38,1125.38,1113.21,1116.21,1116.21,1283300000 +"Jul 02, 2004",1128.94,1129.15,1123.26,1125.38,1125.38,1085000000 +"Jul 01, 2004",1140.84,1140.84,1123.06,1128.94,1128.94,1495700000 +"Jun 30, 2004",1136.2,1144.2,1133.62,1140.84,1140.84,1473800000 +"Jun 29, 2004",1133.35,1138.26,1131.81,1136.2,1136.2,1375000000 +"Jun 28, 2004",1134.43,1142.6,1131.72,1133.35,1133.35,1354600000 +"Jun 25, 2004",1140.65,1145.97,1134.24,1134.43,1134.43,1812900000 +"Jun 24, 2004",1144.06,1146.34,1139.94,1140.65,1140.65,1394900000 +"Jun 23, 2004",1134.41,1145.15,1131.73,1144.06,1144.06,1444200000 +"Jun 22, 2004",1130.3,1135.05,1124.37,1134.41,1134.41,1382300000 +"Jun 21, 2004",1135.02,1138.05,1129.64,1130.3,1130.3,1123900000 +"Jun 18, 2004",1132.05,1138.96,1129.83,1135.02,1135.02,1500600000 +"Jun 17, 2004",1133.56,1133.56,1126.89,1132.05,1132.05,1296700000 +"Jun 16, 2004",1132.01,1135.28,1130.55,1133.56,1133.56,1168400000 +"Jun 15, 2004",1125.29,1137.36,1125.29,1132.01,1132.01,1345900000 +"Jun 14, 2004",1136.47,1136.47,1122.16,1125.29,1125.29,1179400000 +"Jun 10, 2004",1131.33,1136.47,1131.33,1136.47,1136.47,1160600000 +"Jun 09, 2004",1142.18,1142.18,1131.17,1131.33,1131.33,1276800000 +"Jun 08, 2004",1140.42,1142.18,1135.45,1142.18,1142.18,1190300000 +"Jun 07, 2004",1122.5,1140.54,1122.5,1140.42,1140.42,1211800000 +"Jun 04, 2004",1116.64,1129.17,1116.64,1122.5,1122.5,1115300000 +"Jun 03, 2004",1124.99,1125.31,1116.57,1116.64,1116.64,1232400000 +"Jun 02, 2004",1121.2,1128.1,1118.64,1124.99,1124.99,1251700000 +"Jun 01, 2004",1120.68,1122.7,1113.32,1121.2,1121.2,1238000000 +"May 28, 2004",1121.28,1122.69,1118.1,1120.68,1120.68,1172600000 +"May 27, 2004",1114.94,1123.95,1114.86,1121.28,1121.28,1447500000 +"May 26, 2004",1113.05,1116.71,1109.91,1114.94,1114.94,1369400000 +"May 25, 2004",1095.41,1113.8,1090.74,1113.05,1113.05,1545700000 +"May 24, 2004",1093.56,1101.28,1091.77,1095.41,1095.41,1227500000 +"May 21, 2004",1089.19,1099.64,1089.19,1093.56,1093.56,1258600000 +"May 20, 2004",1088.68,1092.62,1085.43,1089.19,1089.19,1211000000 +"May 19, 2004",1091.49,1105.93,1088.49,1088.68,1088.68,1548600000 +"May 18, 2004",1084.1,1094.1,1084.1,1091.49,1091.49,1353000000 +"May 17, 2004",1095.7,1095.7,1079.36,1084.1,1084.1,1430100000 +"May 14, 2004",1096.44,1102.1,1088.24,1095.7,1095.7,1335900000 +"May 13, 2004",1097.28,1102.77,1091.76,1096.44,1096.44,1411100000 +"May 12, 2004",1095.45,1097.55,1076.32,1097.28,1097.28,1697600000 +"May 11, 2004",1087.12,1095.69,1087.12,1095.45,1095.45,1533800000 +"May 10, 2004",1098.7,1098.7,1079.63,1087.12,1087.12,1918400000 +"May 07, 2004",1113.99,1117.3,1098.63,1098.7,1098.7,1653600000 +"May 06, 2004",1121.53,1121.53,1106.3,1113.99,1113.99,1509300000 +"May 05, 2004",1119.55,1125.07,1117.9,1121.53,1121.53,1469000000 +"May 04, 2004",1117.49,1127.74,1112.89,1119.55,1119.55,1662100000 +"May 03, 2004",1107.3,1118.72,1107.3,1117.49,1117.49,1571600000 +"Apr 30, 2004",1113.89,1119.26,1107.23,1107.3,1107.3,1634700000 +"Apr 29, 2004",1122.41,1128.8,1108.04,1113.89,1113.89,1859000000 +"Apr 28, 2004",1138.11,1138.11,1121.7,1122.41,1122.41,1855600000 +"Apr 27, 2004",1135.53,1146.56,1135.53,1138.11,1138.11,1518000000 +"Apr 26, 2004",1140.6,1145.08,1132.91,1135.53,1135.53,1290600000 +"Apr 23, 2004",1139.93,1141.92,1134.81,1140.6,1140.6,1396100000 +"Apr 22, 2004",1124.09,1142.77,1121.95,1139.93,1139.93,1826700000 +"Apr 21, 2004",1118.15,1125.72,1116.03,1124.09,1124.09,1738100000 +"Apr 20, 2004",1135.82,1139.26,1118.09,1118.15,1118.15,1508500000 +"Apr 19, 2004",1134.56,1136.18,1129.84,1135.82,1135.82,1194900000 +"Apr 16, 2004",1128.84,1136.8,1126.9,1134.61,1134.61,1487800000 +"Apr 15, 2004",1128.17,1134.08,1120.75,1128.84,1128.84,1568700000 +"Apr 14, 2004",1129.44,1132.52,1122.15,1128.17,1128.17,1547700000 +"Apr 13, 2004",1145.2,1147.78,1127.7,1129.44,1129.44,1423200000 +"Apr 12, 2004",1139.32,1147.29,1139.32,1145.2,1145.2,1102400000 +"Apr 08, 2004",1140.53,1148.97,1134.52,1139.32,1139.32,1199800000 +"Apr 07, 2004",1148.16,1148.16,1138.41,1140.53,1140.53,1458800000 +"Apr 06, 2004",1150.57,1150.57,1143.3,1148.16,1148.16,1397700000 +"Apr 05, 2004",1141.81,1150.57,1141.64,1150.57,1150.57,1413700000 +"Apr 02, 2004",1132.17,1144.81,1132.17,1141.81,1141.81,1629200000 +"Apr 01, 2004",1126.21,1135.67,1126.2,1132.17,1132.17,1560700000 +"Mar 31, 2004",1127,1130.83,1121.46,1126.21,1126.21,1560700000 +"Mar 30, 2004",1122.47,1127.6,1119.66,1127,1127,1332400000 +"Mar 29, 2004",1108.06,1124.37,1108.06,1122.47,1122.47,1405500000 +"Mar 26, 2004",1109.19,1115.27,1106.13,1108.06,1108.06,1319100000 +"Mar 25, 2004",1091.33,1110.38,1091.33,1109.19,1109.19,1471700000 +"Mar 24, 2004",1093.95,1098.32,1087.16,1091.33,1091.33,1527800000 +"Mar 23, 2004",1095.4,1101.52,1091.57,1093.95,1093.95,1458200000 +"Mar 22, 2004",1109.78,1109.78,1089.54,1095.4,1095.4,1452300000 +"Mar 19, 2004",1122.32,1122.72,1109.69,1109.78,1109.78,1457400000 +"Mar 18, 2004",1123.75,1125.5,1113.25,1122.32,1122.32,1369200000 +"Mar 17, 2004",1110.7,1125.76,1110.7,1123.75,1123.75,1490100000 +"Mar 16, 2004",1104.49,1113.76,1102.61,1110.7,1110.7,1500700000 +"Mar 15, 2004",1120.57,1120.57,1103.36,1104.49,1104.49,1600600000 +"Mar 12, 2004",1106.78,1120.63,1106.78,1120.57,1120.57,1388500000 +"Mar 11, 2004",1123.89,1125.96,1105.87,1106.78,1106.78,1889900000 +"Mar 10, 2004",1140.58,1141.45,1122.53,1123.89,1123.89,1648400000 +"Mar 09, 2004",1147.2,1147.32,1136.84,1140.58,1140.58,1499400000 +"Mar 08, 2004",1156.86,1159.94,1146.97,1147.2,1147.2,1254400000 +"Mar 05, 2004",1154.87,1163.23,1148.77,1156.86,1156.86,1398200000 +"Mar 04, 2004",1151.03,1154.97,1149.81,1154.87,1154.87,1265800000 +"Mar 03, 2004",1149.1,1152.44,1143.78,1151.03,1151.03,1334500000 +"Mar 02, 2004",1155.97,1156.54,1147.31,1149.1,1149.1,1476000000 +"Mar 01, 2004",1144.94,1157.45,1144.94,1155.97,1155.97,1497100000 +"Feb 27, 2004",1145.8,1151.68,1141.8,1144.94,1144.94,1540400000 +"Feb 26, 2004",1143.67,1147.23,1138.62,1144.91,1144.91,1383900000 +"Feb 25, 2004",1139.09,1145.24,1138.96,1143.67,1143.67,1360700000 +"Feb 24, 2004",1140.99,1144.54,1134.43,1139.09,1139.09,1543600000 +"Feb 23, 2004",1144.11,1146.69,1136.98,1140.99,1140.99,1380400000 +"Feb 20, 2004",1147.06,1149.81,1139,1144.11,1144.11,1479600000 +"Feb 19, 2004",1151.82,1158.57,1146.85,1147.06,1147.06,1562800000 +"Feb 18, 2004",1156.99,1157.4,1149.54,1151.82,1151.82,1382400000 +"Feb 17, 2004",1145.81,1158.98,1145.81,1156.99,1156.99,1396500000 +"Feb 13, 2004",1152.11,1156.88,1143.24,1145.81,1145.81,1329200000 +"Feb 12, 2004",1157.76,1157.76,1151.44,1152.11,1152.11,1464300000 +"Feb 11, 2004",1145.54,1158.89,1142.33,1157.76,1157.76,1699300000 +"Feb 10, 2004",1139.81,1147.02,1138.7,1145.54,1145.54,1403900000 +"Feb 09, 2004",1142.76,1144.46,1139.21,1139.81,1139.81,1303500000 +"Feb 06, 2004",1128.59,1142.79,1128.39,1142.76,1142.76,1477600000 +"Feb 05, 2004",1126.52,1131.17,1124.44,1128.59,1128.59,1566600000 +"Feb 04, 2004",1136.03,1136.03,1124.74,1126.52,1126.52,1634800000 +"Feb 03, 2004",1135.26,1137.44,1131.33,1136.03,1136.03,1476900000 +"Feb 02, 2004",1131.13,1142.45,1127.87,1135.26,1135.26,1599200000 +"Jan 30, 2004",1134.11,1134.17,1127.73,1131.13,1131.13,1635000000 +"Jan 29, 2004",1128.48,1134.39,1122.38,1134.11,1134.11,1921900000 +"Jan 28, 2004",1144.05,1149.14,1126.5,1128.48,1128.48,1842000000 +"Jan 27, 2004",1155.37,1155.37,1144.05,1144.05,1144.05,1673100000 +"Jan 26, 2004",1141.55,1155.38,1141,1155.37,1155.37,1480600000 +"Jan 23, 2004",1143.94,1150.31,1136.85,1141.55,1141.55,1561200000 +"Jan 22, 2004",1147.62,1150.51,1143.01,1143.94,1143.94,1693700000 +"Jan 21, 2004",1138.77,1149.21,1134.62,1147.62,1147.62,1757600000 +"Jan 20, 2004",1139.83,1142.93,1135.4,1138.77,1138.77,1698200000 +"Jan 16, 2004",1132.05,1139.83,1132.05,1139.83,1139.83,1721100000 +"Jan 15, 2004",1130.52,1137.11,1124.54,1132.05,1132.05,1695000000 +"Jan 14, 2004",1121.22,1130.75,1121.22,1130.52,1130.52,1514600000 +"Jan 13, 2004",1127.23,1129.07,1115.19,1121.22,1121.22,1595900000 +"Jan 12, 2004",1121.86,1127.85,1120.9,1127.23,1127.23,1510200000 +"Jan 09, 2004",1131.92,1131.92,1120.9,1121.86,1121.86,1720700000 +"Jan 08, 2004",1126.33,1131.92,1124.91,1131.92,1131.92,1868400000 +"Jan 07, 2004",1123.67,1126.33,1116.45,1126.33,1126.33,1704900000 +"Jan 06, 2004",1122.22,1124.46,1118.44,1123.67,1123.67,1494500000 +"Jan 05, 2004",1108.48,1122.22,1108.48,1122.22,1122.22,1578200000 +"Jan 02, 2004",1111.92,1118.85,1105.08,1108.48,1108.48,1153200000 +"Dec 31, 2003",1109.64,1112.56,1106.21,1111.92,1111.92,1027500000 +"Dec 30, 2003",1109.48,1109.75,1106.41,1109.64,1109.64,1012600000 +"Dec 29, 2003",1095.89,1109.48,1095.89,1109.48,1109.48,1058800000 +"Dec 26, 2003",1094.04,1098.47,1094.04,1095.89,1095.89,356070000 +"Dec 24, 2003",1096.02,1096.4,1092.73,1094.04,1094.04,518060000 +"Dec 23, 2003",1092.94,1096.95,1091.73,1096.02,1096.02,1145300000 +"Dec 22, 2003",1088.66,1092.94,1086.14,1092.94,1092.94,1251700000 +"Dec 19, 2003",1089.18,1091.06,1084.19,1088.66,1088.66,1657300000 +"Dec 18, 2003",1076.48,1089.5,1076.48,1089.18,1089.18,1579900000 +"Dec 17, 2003",1075.13,1076.54,1071.14,1076.48,1076.48,1441700000 +"Dec 16, 2003",1068.04,1075.94,1068.04,1075.13,1075.13,1547900000 +"Dec 15, 2003",1074.14,1082.79,1068,1068.04,1068.04,1520800000 +"Dec 12, 2003",1071.21,1074.76,1067.64,1074.14,1074.14,1223100000 +"Dec 11, 2003",1059.05,1073.63,1059.05,1071.21,1071.21,1441100000 +"Dec 10, 2003",1060.18,1063.02,1053.41,1059.05,1059.05,1444000000 +"Dec 09, 2003",1069.3,1071.94,1059.16,1060.18,1060.18,1465500000 +"Dec 08, 2003",1061.5,1069.59,1060.93,1069.3,1069.3,1218900000 +"Dec 05, 2003",1069.72,1069.72,1060.09,1061.5,1061.5,1265900000 +"Dec 04, 2003",1064.73,1070.37,1063.15,1069.72,1069.72,1463100000 +"Dec 03, 2003",1066.62,1074.3,1064.63,1064.73,1064.73,1441700000 +"Dec 02, 2003",1070.12,1071.22,1065.22,1066.62,1066.62,1383200000 +"Dec 01, 2003",1058.2,1070.47,1058.2,1070.12,1070.12,1375000000 +"Nov 28, 2003",1058.45,1060.63,1056.77,1058.2,1058.2,487220000 +"Nov 26, 2003",1053.89,1058.45,1048.28,1058.45,1058.45,1097700000 +"Nov 25, 2003",1052.08,1058.05,1049.31,1053.89,1053.89,1333700000 +"Nov 24, 2003",1035.28,1052.08,1035.28,1052.08,1052.08,1302800000 +"Nov 21, 2003",1033.65,1037.57,1031.2,1035.28,1035.28,1273800000 +"Nov 20, 2003",1042.44,1046.48,1033.42,1033.65,1033.65,1326700000 +"Nov 19, 2003",1034.15,1043.95,1034.15,1042.44,1042.44,1326200000 +"Nov 18, 2003",1043.63,1048.77,1034,1034.15,1034.15,1354300000 +"Nov 17, 2003",1050.35,1050.35,1035.28,1043.63,1043.63,1374300000 +"Nov 14, 2003",1058.41,1063.65,1048.11,1050.35,1050.35,1356100000 +"Nov 13, 2003",1058.56,1059.62,1052.96,1058.41,1058.41,1383000000 +"Nov 12, 2003",1046.57,1059.1,1046.57,1058.53,1058.53,1349300000 +"Nov 11, 2003",1047.11,1048.23,1043.46,1046.57,1046.57,1162500000 +"Nov 10, 2003",1053.21,1053.65,1045.58,1047.11,1047.11,1243600000 +"Nov 07, 2003",1058.05,1062.39,1052.17,1053.21,1053.21,1440500000 +"Nov 06, 2003",1051.81,1058.94,1046.93,1058.05,1058.05,1453900000 +"Nov 05, 2003",1053.25,1054.54,1044.88,1051.81,1051.81,1401800000 +"Nov 04, 2003",1059.02,1059.02,1051.7,1053.25,1053.25,1417600000 +"Nov 03, 2003",1050.71,1061.44,1050.71,1059.02,1059.02,1378200000 +"Oct 31, 2003",1046.94,1053.09,1046.94,1050.71,1050.71,1498900000 +"Oct 30, 2003",1048.11,1052.81,1043.82,1046.94,1046.94,1629700000 +"Oct 29, 2003",1046.79,1049.83,1043.35,1048.11,1048.11,1562600000 +"Oct 28, 2003",1031.13,1046.79,1031.13,1046.79,1046.79,1629200000 +"Oct 27, 2003",1028.91,1037.75,1028.91,1031.13,1031.13,1371800000 +"Oct 24, 2003",1033.77,1033.77,1018.32,1028.91,1028.91,1420300000 +"Oct 23, 2003",1030.36,1035.44,1025.89,1033.77,1033.77,1604300000 +"Oct 22, 2003",1046.03,1046.03,1028.39,1030.36,1030.36,1647200000 +"Oct 21, 2003",1044.68,1048.57,1042.59,1046.03,1046.03,1498000000 +"Oct 20, 2003",1039.32,1044.69,1036.13,1044.68,1044.68,1172600000 +"Oct 17, 2003",1050.07,1051.89,1036.57,1039.32,1039.32,1352000000 +"Oct 16, 2003",1046.76,1052.94,1044.04,1050.07,1050.07,1417700000 +"Oct 15, 2003",1049.48,1053.79,1043.15,1046.76,1046.76,1521100000 +"Oct 14, 2003",1045.35,1049.49,1040.84,1049.48,1049.48,1271900000 +"Oct 13, 2003",1038.06,1048.9,1038.06,1045.35,1045.35,1040500000 +"Oct 10, 2003",1038.73,1040.84,1035.74,1038.06,1038.06,1108100000 +"Oct 09, 2003",1033.78,1048.28,1033.78,1038.73,1038.73,1578700000 +"Oct 08, 2003",1039.25,1040.06,1030.96,1033.78,1033.78,1262500000 +"Oct 07, 2003",1034.35,1039.25,1026.27,1039.25,1039.25,1279500000 +"Oct 06, 2003",1029.85,1036.48,1029.15,1034.35,1034.35,1025800000 +"Oct 03, 2003",1020.24,1039.31,1020.24,1029.85,1029.85,1570500000 +"Oct 02, 2003",1018.22,1021.87,1013.38,1020.24,1020.24,1269300000 +"Oct 01, 2003",995.97,1018.22,995.97,1018.22,1018.22,1566300000 +"Sep 30, 2003",1006.58,1006.58,990.36,995.97,995.97,1590500000 +"Sep 29, 2003",996.85,1006.89,995.31,1006.58,1006.58,1366500000 +"Sep 26, 2003",1003.27,1003.45,996.08,996.85,996.85,1472500000 +"Sep 25, 2003",1009.38,1015.97,1003.26,1003.27,1003.27,1530000000 +"Sep 24, 2003",1029.03,1029.83,1008.93,1009.38,1009.38,1556000000 +"Sep 23, 2003",1022.82,1030.12,1021.54,1029.03,1029.03,1301700000 +"Sep 22, 2003",1036.3,1036.3,1018.3,1022.82,1022.82,1278800000 +"Sep 19, 2003",1039.58,1040.29,1031.89,1036.3,1036.3,1518600000 +"Sep 18, 2003",1025.97,1040.16,1025.75,1039.58,1039.58,1498800000 +"Sep 17, 2003",1029.32,1031.34,1024.53,1025.97,1025.97,1338210000 +"Sep 16, 2003",1014.81,1029.66,1014.81,1029.32,1029.32,1403200000 +"Sep 15, 2003",1018.63,1019.79,1013.59,1014.81,1014.81,1151300000 +"Sep 12, 2003",1016.42,1019.65,1007.71,1018.63,1018.63,1236700000 +"Sep 11, 2003",1010.92,1020.88,1010.92,1016.42,1016.42,1335900000 +"Sep 10, 2003",1023.17,1023.17,1009.74,1010.92,1010.92,1582100000 +"Sep 09, 2003",1031.64,1031.64,1021.14,1023.17,1023.17,1414800000 +"Sep 08, 2003",1021.39,1032.41,1021.39,1031.64,1031.64,1299300000 +"Sep 05, 2003",1027.97,1029.21,1018.19,1021.39,1021.39,1465200000 +"Sep 04, 2003",1026.27,1029.17,1022.19,1027.97,1027.97,1453900000 +"Sep 03, 2003",1021.99,1029.34,1021.99,1026.27,1026.27,1675600000 +"Sep 02, 2003",1008.01,1022.59,1005.73,1021.99,1021.99,1470500000 +"Aug 29, 2003",1002.84,1008.85,999.52,1008.01,1008.01,945100000 +"Aug 28, 2003",996.79,1004.12,991.42,1002.84,1002.84,1165200000 +"Aug 27, 2003",996.73,998.05,993.33,996.79,996.79,1051400000 +"Aug 26, 2003",993.71,997.93,983.57,996.73,996.73,1178700000 +"Aug 25, 2003",993.06,993.71,987.91,993.71,993.71,971700000 +"Aug 22, 2003",1003.27,1011.01,992.62,993.06,993.06,1308900000 +"Aug 21, 2003",1000.3,1009.53,999.33,1003.27,1003.27,1407100000 +"Aug 20, 2003",1002.35,1003.54,996.62,1000.3,1000.3,1210800000 +"Aug 19, 2003",999.74,1003.3,995.3,1002.35,1002.35,1300600000 +"Aug 18, 2003",990.67,1000.35,990.67,999.74,999.74,1127600000 +"Aug 15, 2003",990.51,992.39,987.1,990.67,990.67,636370000 +"Aug 14, 2003",984.03,991.91,980.36,990.51,990.51,1186800000 +"Aug 13, 2003",990.35,992.5,980.85,984.03,984.03,1208800000 +"Aug 12, 2003",980.59,990.41,979.9,990.35,990.35,1132300000 +"Aug 11, 2003",977.59,985.46,974.21,980.59,980.59,1022200000 +"Aug 08, 2003",974.12,980.57,973.83,977.59,977.59,1086600000 +"Aug 07, 2003",967.08,974.89,963.82,974.12,974.12,1389300000 +"Aug 06, 2003",965.46,975.74,960.84,967.08,967.08,1491000000 +"Aug 05, 2003",982.82,982.82,964.97,965.46,965.46,1351700000 +"Aug 04, 2003",980.15,985.75,966.79,982.82,982.82,1318700000 +"Aug 01, 2003",990.31,990.31,978.86,980.15,980.15,1390600000 +"Jul 31, 2003",987.49,1004.59,987.49,990.31,990.31,1608000000 +"Jul 30, 2003",989.28,992.62,985.96,987.49,987.49,1391900000 +"Jul 29, 2003",996.52,998.64,984.15,989.28,989.28,1508900000 +"Jul 28, 2003",998.68,1000.68,993.59,996.52,996.52,1328600000 +"Jul 25, 2003",981.6,998.71,977.49,998.68,998.68,1397500000 +"Jul 24, 2003",988.61,998.89,981.07,981.6,981.6,1559000000 +"Jul 23, 2003",988.11,989.86,979.79,988.61,988.61,1362700000 +"Jul 22, 2003",978.8,990.29,976.08,988.11,988.11,1439700000 +"Jul 21, 2003",993.32,993.32,975.63,978.8,978.8,1254200000 +"Jul 18, 2003",981.73,994.25,981.71,993.32,993.32,1365200000 +"Jul 17, 2003",994,994,978.6,981.73,981.73,1661400000 +"Jul 16, 2003",1000.42,1003.47,989.3,994.09,994.09,1662000000 +"Jul 15, 2003",1003.86,1009.61,996.67,1000.42,1000.42,1518600000 +"Jul 14, 2003",998.14,1015.41,998.14,1003.86,1003.86,1448900000 +"Jul 11, 2003",988.7,1000.86,988.7,998.14,998.14,1212700000 +"Jul 10, 2003",1002.21,1002.21,983.63,988.7,988.7,1465700000 +"Jul 09, 2003",1007.84,1010.43,998.17,1002.21,1002.21,1618000000 +"Jul 08, 2003",1004.42,1008.92,998.73,1007.84,1007.84,1565700000 +"Jul 07, 2003",985.7,1005.56,985.7,1004.42,1004.42,1429100000 +"Jul 03, 2003",993.75,995,983.34,985.7,985.7,775900000 +"Jul 02, 2003",982.32,993.78,982.32,993.75,993.75,1519300000 +"Jul 01, 2003",974.5,983.26,962.1,982.32,982.32,1460200000 +"Jun 30, 2003",976.22,983.61,973.6,974.5,974.5,1587200000 +"Jun 27, 2003",985.82,988.88,974.29,976.22,976.22,1267800000 +"Jun 26, 2003",975.32,986.53,973.8,985.82,985.82,1387400000 +"Jun 25, 2003",983.45,991.64,974.86,975.32,975.32,1459200000 +"Jun 24, 2003",981.64,987.84,979.08,983.45,983.45,1388300000 +"Jun 23, 2003",995.69,995.69,977.4,981.64,981.64,1398100000 +"Jun 20, 2003",994.7,1002.09,993.36,995.69,995.69,1698000000 +"Jun 19, 2003",1010.09,1011.22,993.08,994.7,994.7,1530100000 +"Jun 18, 2003",1011.66,1015.12,1004.61,1010.09,1010.09,1488900000 +"Jun 17, 2003",1010.74,1015.33,1007.04,1011.66,1011.66,1479700000 +"Jun 16, 2003",988.61,1010.86,988.61,1010.74,1010.74,1345900000 +"Jun 13, 2003",998.51,1000.92,984.27,988.61,988.61,1271600000 +"Jun 12, 2003",997.48,1002.74,991.27,998.51,998.51,1553100000 +"Jun 11, 2003",984.84,997.48,981.61,997.48,997.48,1520000000 +"Jun 10, 2003",975.93,984.84,975.93,984.84,984.84,1275400000 +"Jun 09, 2003",987.76,987.76,972.59,975.93,975.93,1307000000 +"Jun 06, 2003",990.14,1007.69,986.01,987.76,987.76,1837200000 +"Jun 05, 2003",986.24,990.14,978.13,990.14,990.14,1693100000 +"Jun 04, 2003",971.56,987.85,970.72,986.24,986.24,1618700000 +"Jun 03, 2003",967,973.02,964.47,971.56,971.56,1450200000 +"Jun 02, 2003",963.59,979.11,963.59,967,967,1662500000 +"May 30, 2003",949.64,965.38,949.64,963.59,963.59,1688800000 +"May 29, 2003",953.22,962.08,946.23,949.64,949.64,1685800000 +"May 28, 2003",951.48,959.39,950.12,953.22,953.22,1559000000 +"May 27, 2003",933.22,952.76,927.33,951.48,951.48,1532000000 +"May 23, 2003",931.87,935.2,927.42,933.22,933.22,1201000000 +"May 22, 2003",923.42,935.3,922.54,931.87,931.87,1448500000 +"May 21, 2003",919.73,923.85,914.91,923.42,923.42,1457800000 +"May 20, 2003",920.77,925.34,912.05,919.73,919.73,1505300000 +"May 19, 2003",944.3,944.3,920.23,920.77,920.77,1375700000 +"May 16, 2003",946.67,948.65,938.6,944.3,944.3,1505500000 +"May 15, 2003",939.28,948.23,938.79,946.67,946.67,1508700000 +"May 14, 2003",942.3,947.29,935.24,939.28,939.28,1401800000 +"May 13, 2003",945.11,947.51,938.91,942.3,942.3,1418100000 +"May 12, 2003",933.41,946.84,929.3,945.11,945.11,1378800000 +"May 09, 2003",920.27,933.77,920.27,933.41,933.41,1326100000 +"May 08, 2003",929.62,929.62,919.72,920.27,920.27,1379600000 +"May 07, 2003",934.39,937.22,926.41,929.62,929.62,1531900000 +"May 06, 2003",926.55,939.61,926.38,934.39,934.39,1649600000 +"May 05, 2003",930.08,933.88,924.55,926.55,926.55,1446300000 +"May 02, 2003",916.3,930.56,912.35,930.08,930.08,1554300000 +"May 01, 2003",916.92,919.68,902.83,916.3,916.3,1397500000 +"Apr 30, 2003",917.84,922.01,911.7,916.92,916.92,1788510000 +"Apr 29, 2003",914.84,924.24,911.1,917.84,917.84,1525600000 +"Apr 28, 2003",898.81,918.15,898.81,914.84,914.84,1273000000 +"Apr 25, 2003",911.43,911.43,897.52,898.81,898.81,1335800000 +"Apr 24, 2003",919.02,919.02,906.69,911.43,911.43,1648100000 +"Apr 23, 2003",911.37,919.74,909.89,919.02,919.02,1667200000 +"Apr 22, 2003",892.01,911.74,886.7,911.37,911.37,1631200000 +"Apr 21, 2003",893.58,898.01,888.17,892.01,892.01,1118700000 +"Apr 17, 2003",879.91,893.83,879.2,893.58,893.58,1430600000 +"Apr 16, 2003",890.81,896.77,877.93,879.91,879.91,1587600000 +"Apr 15, 2003",885.23,891.27,881.85,890.81,890.81,1460200000 +"Apr 14, 2003",868.3,885.26,868.3,885.23,885.23,1131000000 +"Apr 11, 2003",871.58,883.34,865.92,868.3,868.3,1141600000 +"Apr 10, 2003",865.99,871.78,862.76,871.58,871.58,1275300000 +"Apr 09, 2003",878.29,887.35,865.72,865.99,865.99,1293700000 +"Apr 08, 2003",879.93,883.11,874.68,878.29,878.29,1235400000 +"Apr 07, 2003",878.85,904.89,878.85,879.93,879.93,1494000000 +"Apr 04, 2003",876.45,882.73,874.23,878.85,878.85,1241200000 +"Apr 03, 2003",880.9,885.89,876.12,876.45,876.45,1339500000 +"Apr 02, 2003",858.48,884.57,858.48,880.9,880.9,1589800000 +"Apr 01, 2003",848.18,861.28,847.85,858.48,858.48,1461600000 +"Mar 31, 2003",863.5,863.5,843.68,848.18,848.18,1495500000 +"Mar 28, 2003",868.52,869.88,860.83,863.5,863.5,1227000000 +"Mar 27, 2003",869.95,874.15,858.09,868.52,868.52,1232900000 +"Mar 26, 2003",874.74,875.8,866.47,869.95,869.95,1319700000 +"Mar 25, 2003",864.23,879.87,862.59,874.74,874.74,1333400000 +"Mar 24, 2003",895.79,895.79,862.02,864.23,864.23,1293000000 +"Mar 21, 2003",875.84,895.9,875.84,895.79,895.79,1883710000 +"Mar 20, 2003",874.02,879.6,859.01,875.67,875.67,1439100000 +"Mar 19, 2003",866.45,874.99,861.21,874.02,874.02,1473400000 +"Mar 18, 2003",862.79,866.94,857.36,866.45,866.45,1555100000 +"Mar 17, 2003",833.27,862.79,827.17,862.79,862.79,1700420000 +"Mar 14, 2003",831.89,841.39,828.26,833.27,833.27,1541900000 +"Mar 13, 2003",804.19,832.02,804.19,831.9,831.9,1816300000 +"Mar 12, 2003",800.73,804.19,788.9,804.19,804.19,1620000000 +"Mar 11, 2003",807.48,814.25,800.3,800.73,800.73,1427700000 +"Mar 10, 2003",828.89,828.89,806.57,807.48,807.48,1255000000 +"Mar 07, 2003",822.1,829.55,811.23,828.89,828.89,1368500000 +"Mar 06, 2003",829.85,829.85,819.85,822.1,822.1,1299200000 +"Mar 05, 2003",821.99,829.87,819,829.85,829.85,1332700000 +"Mar 04, 2003",834.81,835.43,821.96,821.99,821.99,1256600000 +"Mar 03, 2003",841.15,852.34,832.74,834.81,834.81,1208900000 +"Feb 28, 2003",837.28,847,837.28,841.15,841.15,1373300000 +"Feb 27, 2003",827.55,842.19,827.55,837.28,837.28,1287800000 +"Feb 26, 2003",838.57,840.1,826.68,827.55,827.55,1374400000 +"Feb 25, 2003",832.58,839.55,818.54,838.57,838.57,1483700000 +"Feb 24, 2003",848.17,848.17,832.16,832.58,832.58,1229200000 +"Feb 21, 2003",837.1,852.28,831.48,848.17,848.17,1398200000 +"Feb 20, 2003",845.13,849.37,836.56,837.1,837.1,1194100000 +"Feb 19, 2003",851.17,851.17,838.79,845.13,845.13,1075600000 +"Feb 18, 2003",834.89,852.87,834.89,851.17,851.17,1250800000 +"Feb 14, 2003",817.37,834.89,815.03,834.89,834.89,1404600000 +"Feb 13, 2003",818.68,821.25,806.29,817.37,817.37,1489300000 +"Feb 12, 2003",829.2,832.12,818.49,818.68,818.68,1260500000 +"Feb 11, 2003",835.97,843.02,825.09,829.2,829.2,1307000000 +"Feb 10, 2003",829.69,837.16,823.53,835.97,835.97,1238200000 +"Feb 07, 2003",838.15,845.73,826.7,829.69,829.69,1276800000 +"Feb 06, 2003",843.59,844.23,833.25,838.15,838.15,1430900000 +"Feb 05, 2003",848.2,861.63,842.11,843.59,843.59,1450800000 +"Feb 04, 2003",860.32,860.32,840.19,848.2,848.2,1451600000 +"Feb 03, 2003",855.7,864.64,855.7,860.32,860.32,1258500000 +"Jan 31, 2003",844.61,858.33,840.34,855.7,855.7,1578530000 +"Jan 30, 2003",864.36,865.48,843.74,844.61,844.61,1510300000 +"Jan 29, 2003",858.54,868.72,845.86,864.36,864.36,1595400000 +"Jan 28, 2003",847.48,860.76,847.48,858.54,858.54,1459100000 +"Jan 27, 2003",861.4,863.95,844.25,847.48,847.48,1435900000 +"Jan 24, 2003",887.34,887.34,859.71,861.4,861.4,1574800000 +"Jan 23, 2003",878.36,890.25,876.89,887.34,887.34,1744550000 +"Jan 22, 2003",887.62,889.74,877.64,878.36,878.36,1560800000 +"Jan 21, 2003",901.78,906,887.62,887.62,887.62,1335200000 +"Jan 17, 2003",914.6,914.6,899.02,901.78,901.78,1358200000 +"Jan 16, 2003",918.22,926.03,911.98,914.6,914.6,1534600000 +"Jan 15, 2003",931.66,932.59,916.7,918.22,918.22,1432100000 +"Jan 14, 2003",926.26,931.66,921.72,931.66,931.66,1379400000 +"Jan 13, 2003",927.57,935.05,922.05,926.26,926.26,1396300000 +"Jan 10, 2003",927.58,932.89,917.66,927.57,927.57,1485400000 +"Jan 09, 2003",909.93,928.31,909.93,927.57,927.57,1560300000 +"Jan 08, 2003",922.93,922.93,908.32,909.93,909.93,1467600000 +"Jan 07, 2003",929.01,930.81,919.93,922.93,922.93,1545200000 +"Jan 06, 2003",908.59,931.77,908.59,929.01,929.01,1435900000 +"Jan 03, 2003",909.03,911.25,903.07,908.59,908.59,1130800000 +"Jan 02, 2003",879.82,909.03,879.82,909.03,909.03,1229200000 +"Dec 31, 2002",879.39,881.93,869.45,879.82,879.82,1088500000 +"Dec 30, 2002",875.4,882.1,870.23,879.39,879.39,1057800000 +"Dec 27, 2002",889.66,890.46,873.62,875.4,875.4,758400000 +"Dec 26, 2002",892.47,903.89,887.48,889.66,889.66,721100000 +"Dec 24, 2002",897.38,897.38,892.29,892.47,892.47,458310000 +"Dec 23, 2002",895.74,902.43,892.26,897.38,897.38,1112100000 +"Dec 20, 2002",884.25,897.79,884.25,895.76,895.76,1782730000 +"Dec 19, 2002",890.02,899.19,880.32,884.25,884.25,1385900000 +"Dec 18, 2002",902.99,902.99,887.82,891.12,891.12,1446200000 +"Dec 17, 2002",910.4,911.22,901.74,902.99,902.99,1251800000 +"Dec 16, 2002",889.48,910.42,889.48,910.4,910.4,1271600000 +"Dec 13, 2002",901.58,901.58,888.48,889.48,889.48,1330800000 +"Dec 12, 2002",904.96,908.37,897,901.58,901.58,1255300000 +"Dec 11, 2002",904.45,909.94,896.48,904.96,904.96,1285100000 +"Dec 10, 2002",892,904.95,892,904.45,904.45,1286600000 +"Dec 09, 2002",912.23,912.23,891.97,892,892,1320800000 +"Dec 06, 2002",906.55,915.48,895.96,912.23,912.23,1241100000 +"Dec 05, 2002",917.58,921.49,905.9,906.55,906.55,1250200000 +"Dec 04, 2002",920.75,925.25,909.51,917.58,917.58,1588900000 +"Dec 03, 2002",934.53,934.53,918.73,920.75,920.75,1488400000 +"Dec 02, 2002",936.31,954.28,927.72,934.53,934.53,1612000000 +"Nov 29, 2002",938.87,941.82,935.58,936.31,936.31,643460000 +"Nov 27, 2002",913.31,940.41,913.31,938.87,938.87,1350300000 +"Nov 26, 2002",932.87,932.87,912.1,913.31,913.31,1543600000 +"Nov 25, 2002",930.55,937.15,923.31,932.87,932.87,1574000000 +"Nov 22, 2002",933.76,937.28,928.41,930.55,930.55,1626800000 +"Nov 21, 2002",914.15,935.13,914.15,933.76,933.76,2415100000 +"Nov 20, 2002",896.74,915.01,894.93,914.15,914.15,1517300000 +"Nov 19, 2002",900.36,905.45,893.09,896.74,896.74,1337400000 +"Nov 18, 2002",909.83,915.91,899.48,900.36,900.36,1282600000 +"Nov 15, 2002",904.27,910.21,895.35,909.83,909.83,1400100000 +"Nov 14, 2002",882.53,904.27,882.53,904.27,904.27,1519000000 +"Nov 13, 2002",882.95,892.51,872.05,882.53,882.53,1463400000 +"Nov 12, 2002",876.19,894.3,876.19,882.95,882.95,1377100000 +"Nov 11, 2002",894.74,894.74,874.63,876.19,876.19,1113000000 +"Nov 08, 2002",902.65,910.11,891.62,894.74,894.74,1446500000 +"Nov 07, 2002",923.76,923.76,898.68,902.65,902.65,1466900000 +"Nov 06, 2002",915.39,925.66,905,923.76,923.76,1674000000 +"Nov 05, 2002",908.35,915.83,904.91,915.39,915.39,1354100000 +"Nov 04, 2002",900.96,924.58,900.96,908.35,908.35,1645900000 +"Nov 01, 2002",885.76,903.42,877.71,900.96,900.96,1450400000 +"Oct 31, 2002",890.71,898.83,879.75,885.76,885.76,1641300000 +"Oct 30, 2002",882.15,895.28,879.19,890.71,890.71,1422300000 +"Oct 29, 2002",890.23,890.64,867.91,882.15,882.15,1529700000 +"Oct 28, 2002",897.65,907.44,886.15,890.23,890.23,1382600000 +"Oct 25, 2002",882.5,897.71,877.03,897.65,897.65,1340400000 +"Oct 24, 2002",896.14,902.94,879,882.5,882.5,1700570000 +"Oct 23, 2002",890.16,896.14,873.82,896.14,896.14,1593900000 +"Oct 22, 2002",899.72,899.72,882.4,890.16,890.16,1549200000 +"Oct 21, 2002",884.39,900.69,873.06,899.72,899.72,1447000000 +"Oct 18, 2002",879.2,886.68,866.58,884.39,884.39,1423100000 +"Oct 17, 2002",860.02,885.35,860.02,879.2,879.2,1780390000 +"Oct 16, 2002",881.27,881.27,856.28,860.02,860.02,1585000000 +"Oct 15, 2002",841.44,881.27,841.44,881.27,881.27,1956000000 +"Oct 14, 2002",835.32,844.39,828.37,841.44,841.44,1200300000 +"Oct 11, 2002",803.92,843.27,803.92,835.32,835.32,1854130000 +"Oct 10, 2002",776.76,806.51,768.63,803.92,803.92,2090230000 +"Oct 09, 2002",798.55,798.55,775.8,776.76,776.76,1885030000 +"Oct 08, 2002",785.28,808.86,779.5,798.55,798.55,1938430000 +"Oct 07, 2002",800.58,808.21,782.96,785.28,785.28,1576500000 +"Oct 04, 2002",818.95,825.9,794.1,800.58,800.58,1835930000 +"Oct 03, 2002",827.91,840.02,817.25,818.95,818.95,1674500000 +"Oct 02, 2002",843.77,851.93,826.5,827.91,827.91,1668900000 +"Oct 01, 2002",815.28,847.93,812.82,847.91,847.91,1780900000 +"Sep 30, 2002",827.37,827.37,800.2,815.28,815.28,1721870000 +"Sep 27, 2002",854.95,854.95,826.84,827.37,827.37,1507300000 +"Sep 26, 2002",839.66,856.6,839.66,854.95,854.95,1650000000 +"Sep 25, 2002",819.27,844.22,818.46,839.66,839.66,1651500000 +"Sep 24, 2002",833.7,833.7,817.38,819.29,819.29,1670240000 +"Sep 23, 2002",845.39,845.39,825.76,833.7,833.7,1381100000 +"Sep 20, 2002",843.32,849.32,839.09,845.39,845.39,1792800000 +"Sep 19, 2002",869.46,869.46,843.09,843.32,843.32,1524000000 +"Sep 18, 2002",873.52,878.45,857.39,869.46,869.46,1501000000 +"Sep 17, 2002",891.1,902.68,872.38,873.52,873.52,1448600000 +"Sep 16, 2002",889.81,891.84,878.91,891.1,891.1,1001400000 +"Sep 13, 2002",886.91,892.75,877.05,889.81,889.81,1271000000 +"Sep 12, 2002",909.45,909.45,884.84,886.91,886.91,1191600000 +"Sep 11, 2002",910.63,924.02,908.47,909.45,909.45,846600000 +"Sep 10, 2002",902.96,909.89,900.5,909.58,909.58,1186400000 +"Sep 09, 2002",893.92,907.34,882.92,902.96,902.96,1130600000 +"Sep 06, 2002",879.15,899.07,879.15,893.92,893.92,1184500000 +"Sep 05, 2002",893.4,893.4,870.5,879.15,879.15,1401300000 +"Sep 04, 2002",878.02,896.1,875.73,893.4,893.4,1372100000 +"Sep 03, 2002",916.07,916.07,877.51,878.02,878.02,1289800000 +"Aug 30, 2002",917.8,928.15,910.17,916.07,916.07,929900000 +"Aug 29, 2002",917.87,924.59,903.33,917.8,917.8,1271100000 +"Aug 28, 2002",934.82,934.82,913.21,917.87,917.87,1146600000 +"Aug 27, 2002",947.95,955.82,930.36,934.82,934.82,1307700000 +"Aug 26, 2002",940.86,950.8,930.42,947.95,947.95,1016900000 +"Aug 23, 2002",962.7,962.7,937.17,940.86,940.86,1071500000 +"Aug 22, 2002",949.36,965,946.43,962.7,962.7,1373000000 +"Aug 21, 2002",937.43,951.59,931.32,949.36,949.36,1353100000 +"Aug 20, 2002",950.7,950.7,931.86,937.43,937.43,1308500000 +"Aug 19, 2002",928.77,951.17,927.21,950.7,950.7,1299800000 +"Aug 16, 2002",930.25,935.38,916.21,928.77,928.77,1265300000 +"Aug 15, 2002",919.62,933.29,918.17,930.25,930.25,1505100000 +"Aug 14, 2002",884.21,920.21,876.2,919.62,919.62,1533800000 +"Aug 13, 2002",903.8,911.71,883.62,884.21,884.21,1297700000 +"Aug 12, 2002",908.64,908.64,892.38,903.8,903.8,1036500000 +"Aug 09, 2002",898.73,913.95,890.77,908.64,908.64,1294900000 +"Aug 08, 2002",876.77,905.84,875.17,905.46,905.46,1646700000 +"Aug 07, 2002",859.57,878.74,854.15,876.77,876.77,1490400000 +"Aug 06, 2002",834.6,874.44,834.6,859.57,859.57,1514100000 +"Aug 05, 2002",864.24,864.24,833.44,834.6,834.6,1425500000 +"Aug 02, 2002",884.4,884.72,853.95,864.24,864.24,1538100000 +"Aug 01, 2002",911.62,911.62,882.48,884.66,884.66,1672200000 +"Jul 31, 2002",902.78,911.64,889.88,911.62,911.62,2049360000 +"Jul 30, 2002",898.96,909.81,884.7,902.78,902.78,1826090000 +"Jul 29, 2002",852.84,898.96,852.84,898.96,898.96,1778650000 +"Jul 26, 2002",838.68,852.85,835.92,852.84,852.84,1796100000 +"Jul 25, 2002",843.42,853.83,816.11,838.68,838.68,2424700000 +"Jul 24, 2002",797.71,844.32,775.68,843.43,843.43,2775560000 +"Jul 23, 2002",819.85,827.69,796.13,797.7,797.7,2441020000 +"Jul 22, 2002",847.76,854.13,813.26,819.85,819.85,2248060000 +"Jul 19, 2002",881.56,881.56,842.07,847.75,847.75,2654100000 +"Jul 18, 2002",905.45,907.8,880.6,881.56,881.56,1736300000 +"Jul 17, 2002",901.05,926.52,895.03,906.04,906.04,2566500000 +"Jul 16, 2002",917.93,918.65,897.13,900.94,900.94,1843700000 +"Jul 15, 2002",921.39,921.39,876.46,917.93,917.93,2574800000 +"Jul 12, 2002",927.37,934.31,913.71,921.39,921.39,1607400000 +"Jul 11, 2002",920.47,929.16,900.94,927.37,927.37,2080480000 +"Jul 10, 2002",952.83,956.34,920.29,920.47,920.47,1816900000 +"Jul 09, 2002",976.98,979.63,951.71,952.83,952.83,1348900000 +"Jul 08, 2002",989.03,993.56,972.91,976.98,976.98,1184400000 +"Jul 05, 2002",953.99,989.07,953.99,989.03,989.03,699400000 +"Jul 03, 2002",948.09,954.3,934.87,953.99,953.99,1527800000 +"Jul 02, 2002",968.65,968.65,945.54,948.09,948.09,1823000000 +"Jul 01, 2002",989.82,994.46,967.43,968.65,968.65,1425500000 +"Jun 28, 2002",990.64,1001.79,988.31,989.82,989.82,2117000000 +"Jun 27, 2002",973.53,990.67,963.74,990.64,990.64,1908600000 +"Jun 26, 2002",976.14,977.43,952.92,973.53,973.53,2014290000 +"Jun 25, 2002",992.72,1005.88,974.21,976.14,976.14,1513700000 +"Jun 24, 2002",989.14,1002.11,970.85,992.72,992.72,1552600000 +"Jun 21, 2002",1006.29,1006.29,985.65,989.14,989.14,1497200000 +"Jun 20, 2002",1019.99,1023.33,1004.59,1006.29,1006.29,1389700000 +"Jun 19, 2002",1037.14,1037.61,1017.88,1019.99,1019.99,1336100000 +"Jun 18, 2002",1036.17,1040.83,1030.92,1037.14,1037.14,1193100000 +"Jun 17, 2002",1007.27,1036.17,1007.27,1036.17,1036.17,1236600000 +"Jun 14, 2002",1009.56,1009.56,981.63,1007.27,1007.27,1549000000 +"Jun 13, 2002",1020.26,1023.47,1008.12,1009.56,1009.56,1405500000 +"Jun 12, 2002",1013.26,1021.85,1002.58,1020.26,1020.26,1795720000 +"Jun 11, 2002",1030.74,1039.04,1012.94,1013.6,1013.6,1212400000 +"Jun 10, 2002",1027.53,1038.18,1025.45,1030.74,1030.74,1226200000 +"Jun 07, 2002",1029.15,1033.02,1012.49,1027.53,1027.53,1341300000 +"Jun 06, 2002",1049.9,1049.9,1026.91,1029.15,1029.15,1601500000 +"Jun 05, 2002",1040.69,1050.11,1038.84,1049.9,1049.9,1300100000 +"Jun 04, 2002",1040.68,1046.06,1030.52,1040.69,1040.69,1466600000 +"Jun 03, 2002",1067.14,1070.74,1039.9,1040.68,1040.68,1324300000 +"May 31, 2002",1064.66,1079.93,1064.66,1067.14,1067.14,1277300000 +"May 30, 2002",1067.66,1069.5,1054.26,1064.66,1064.66,1286600000 +"May 29, 2002",1074.55,1074.83,1067.66,1067.66,1067.66,1081800000 +"May 28, 2002",1083.82,1085.98,1070.31,1074.55,1074.55,996500000 +"May 24, 2002",1097.08,1097.08,1082.19,1083.82,1083.82,885400000 +"May 23, 2002",1086.02,1097.1,1080.55,1097.08,1097.08,1192900000 +"May 22, 2002",1079.88,1086.02,1075.64,1086.02,1086.02,1136300000 +"May 21, 2002",1091.88,1099.55,1079.08,1079.88,1079.88,1200500000 +"May 20, 2002",1106.59,1106.59,1090.61,1091.88,1091.88,989800000 +"May 17, 2002",1098.23,1106.59,1096.77,1106.59,1106.59,1274400000 +"May 16, 2002",1091.07,1099.29,1089.17,1098.23,1098.23,1256600000 +"May 15, 2002",1097.28,1104.23,1088.94,1091.07,1091.07,1420200000 +"May 14, 2002",1074.56,1097.71,1074.56,1097.28,1097.28,1414500000 +"May 13, 2002",1054.99,1074.84,1053.9,1074.56,1074.56,1088600000 +"May 10, 2002",1073.01,1075.43,1053.93,1054.99,1054.99,1171900000 +"May 09, 2002",1088.85,1088.85,1072.23,1073.01,1073.01,1153000000 +"May 08, 2002",1049.49,1088.92,1049.49,1088.85,1088.85,1502000000 +"May 07, 2002",1052.67,1058.67,1048.96,1049.49,1049.49,1354700000 +"May 06, 2002",1073.43,1075.96,1052.65,1052.67,1052.67,1122600000 +"May 03, 2002",1084.56,1084.56,1068.89,1073.43,1073.43,1284500000 +"May 02, 2002",1086.46,1091.42,1079.46,1084.56,1084.56,1364000000 +"May 01, 2002",1076.92,1088.32,1065.29,1086.46,1086.46,1451400000 +"Apr 30, 2002",1065.45,1082.62,1063.46,1076.92,1076.92,1628600000 +"Apr 29, 2002",1076.32,1078.95,1063.62,1065.45,1065.45,1314700000 +"Apr 26, 2002",1091.48,1096.77,1076.31,1076.32,1076.32,1374200000 +"Apr 25, 2002",1093.14,1094.36,1084.81,1091.48,1091.48,1517400000 +"Apr 24, 2002",1100.96,1108.46,1092.51,1093.14,1093.14,1373200000 +"Apr 23, 2002",1107.83,1111.17,1098.94,1100.96,1100.96,1388500000 +"Apr 22, 2002",1125.17,1125.17,1105.62,1107.83,1107.83,1181800000 +"Apr 19, 2002",1124.47,1128.82,1122.59,1125.17,1125.17,1185000000 +"Apr 18, 2002",1126.07,1130.49,1109.29,1124.47,1124.47,1359300000 +"Apr 17, 2002",1128.37,1133,1123.37,1126.07,1126.07,1376900000 +"Apr 16, 2002",1102.55,1129.4,1102.55,1128.37,1128.37,1341300000 +"Apr 15, 2002",1111.01,1114.86,1099.41,1102.55,1102.55,1120400000 +"Apr 12, 2002",1103.69,1112.77,1102.74,1111.01,1111.01,1282100000 +"Apr 11, 2002",1130.47,1130.47,1102.42,1103.69,1103.69,1505600000 +"Apr 10, 2002",1117.8,1131.76,1117.8,1130.47,1130.47,1447900000 +"Apr 09, 2002",1125.29,1128.29,1116.73,1117.8,1117.8,1235400000 +"Apr 08, 2002",1122.73,1125.41,1111.79,1125.29,1125.29,1095300000 +"Apr 05, 2002",1126.34,1133.31,1119.49,1122.73,1122.73,1110200000 +"Apr 04, 2002",1125.4,1130.45,1120.06,1126.34,1126.34,1283800000 +"Apr 03, 2002",1136.76,1138.85,1119.68,1125.4,1125.4,1219700000 +"Apr 02, 2002",1146.54,1146.54,1135.71,1136.76,1136.76,1176700000 +"Apr 01, 2002",1147.39,1147.84,1132.87,1146.54,1146.54,1050900000 +"Mar 28, 2002",1144.58,1154.45,1144.58,1147.39,1147.39,1147600000 +"Mar 27, 2002",1138.49,1146.95,1135.33,1144.58,1144.58,1180100000 +"Mar 26, 2002",1131.87,1147,1131.61,1138.49,1138.49,1223600000 +"Mar 25, 2002",1148.7,1151.04,1131.87,1131.87,1131.87,1057900000 +"Mar 22, 2002",1153.59,1156.49,1144.6,1148.7,1148.7,1243300000 +"Mar 21, 2002",1151.85,1155.1,1139.48,1153.59,1153.59,1339200000 +"Mar 20, 2002",1170.29,1170.29,1151.61,1151.85,1151.85,1304900000 +"Mar 19, 2002",1165.55,1173.94,1165.55,1170.29,1170.29,1255000000 +"Mar 18, 2002",1166.16,1172.73,1159.14,1165.55,1165.55,1169500000 +"Mar 15, 2002",1153.04,1166.48,1153.04,1166.16,1166.16,1493900000 +"Mar 14, 2002",1154.09,1157.83,1151.08,1153.04,1153.04,1208800000 +"Mar 13, 2002",1165.58,1165.58,1151.01,1154.09,1154.09,1354000000 +"Mar 12, 2002",1168.26,1168.26,1154.34,1165.58,1165.58,1304400000 +"Mar 11, 2002",1164.31,1173.03,1159.58,1168.26,1168.26,1210200000 +"Mar 08, 2002",1157.54,1172.76,1157.54,1164.31,1164.31,1412000000 +"Mar 07, 2002",1162.77,1167.94,1150.69,1157.54,1157.54,1517400000 +"Mar 06, 2002",1146.14,1165.29,1145.11,1162.77,1162.77,1541300000 +"Mar 05, 2002",1153.84,1157.74,1144.78,1146.14,1146.14,1549300000 +"Mar 04, 2002",1131.78,1153.84,1130.93,1153.84,1153.84,1594300000 +"Mar 01, 2002",1106.73,1131.79,1106.73,1131.78,1131.78,1456500000 +"Feb 28, 2002",1109.89,1121.57,1106.73,1106.73,1106.73,1392200000 +"Feb 27, 2002",1109.38,1123.06,1102.26,1109.89,1109.89,1393800000 +"Feb 26, 2002",1109.43,1115.05,1101.72,1109.38,1109.38,1309200000 +"Feb 25, 2002",1089.84,1112.71,1089.84,1109.43,1109.43,1367400000 +"Feb 22, 2002",1080.95,1093.93,1074.39,1089.84,1089.84,1411000000 +"Feb 21, 2002",1097.98,1101.5,1080.24,1080.95,1080.95,1381600000 +"Feb 20, 2002",1083.34,1098.32,1074.36,1097.98,1097.98,1438900000 +"Feb 19, 2002",1104.18,1104.18,1082.24,1083.34,1083.34,1189900000 +"Feb 15, 2002",1116.48,1117.09,1103.23,1104.18,1104.18,1359200000 +"Feb 14, 2002",1118.51,1124.72,1112.3,1116.48,1116.48,1272500000 +"Feb 13, 2002",1107.5,1120.56,1107.5,1118.51,1118.51,1215900000 +"Feb 12, 2002",1111.94,1112.68,1102.98,1107.5,1107.5,1094200000 +"Feb 11, 2002",1096.22,1112.01,1094.68,1111.94,1111.94,1159400000 +"Feb 08, 2002",1080.17,1096.3,1079.91,1096.22,1096.22,1371900000 +"Feb 07, 2002",1083.51,1094.03,1078.44,1080.17,1080.17,1441600000 +"Feb 06, 2002",1090.02,1093.58,1077.78,1083.51,1083.51,1665800000 +"Feb 05, 2002",1094.44,1100.96,1082.58,1090.02,1090.02,1778300000 +"Feb 04, 2002",1122.2,1122.2,1092.25,1094.44,1094.44,1437600000 +"Feb 01, 2002",1130.2,1130.2,1118.51,1122.2,1122.2,1367200000 +"Jan 31, 2002",1113.57,1130.21,1113.3,1130.2,1130.2,1557000000 +"Jan 30, 2002",1100.64,1113.79,1081.66,1113.57,1113.57,2019600000 +"Jan 29, 2002",1133.06,1137.47,1098.74,1100.64,1100.64,1812000000 +"Jan 28, 2002",1133.28,1138.63,1126.66,1133.06,1133.06,1186800000 +"Jan 25, 2002",1132.15,1138.31,1127.82,1133.28,1133.28,1345100000 +"Jan 24, 2002",1128.18,1139.5,1128.18,1132.15,1132.15,1552800000 +"Jan 23, 2002",1119.31,1131.94,1117.43,1128.18,1128.18,1479200000 +"Jan 22, 2002",1127.58,1135.26,1117.91,1119.31,1119.31,1311600000 +"Jan 18, 2002",1138.88,1138.88,1124.45,1127.58,1127.58,1333300000 +"Jan 17, 2002",1127.57,1139.27,1127.57,1138.88,1138.88,1380100000 +"Jan 16, 2002",1146.19,1146.19,1127.49,1127.57,1127.57,1482500000 +"Jan 15, 2002",1138.41,1148.81,1136.88,1146.19,1146.19,1386900000 +"Jan 14, 2002",1145.6,1145.6,1138.15,1138.41,1138.41,1286400000 +"Jan 11, 2002",1156.55,1159.41,1145.45,1145.6,1145.6,1211900000 +"Jan 10, 2002",1155.14,1159.93,1150.85,1156.55,1156.55,1299000000 +"Jan 09, 2002",1160.71,1174.26,1151.89,1155.14,1155.14,1452000000 +"Jan 08, 2002",1164.89,1167.6,1157.46,1160.71,1160.71,1258800000 +"Jan 07, 2002",1172.51,1176.97,1163.55,1164.89,1164.89,1308300000 +"Jan 04, 2002",1165.27,1176.55,1163.42,1172.51,1172.51,1513000000 +"Jan 03, 2002",1154.67,1165.27,1154.01,1165.27,1165.27,1398900000 +"Jan 02, 2002",1148.08,1154.67,1136.23,1154.67,1154.67,1171000000 +"Dec 31, 2001",1161.02,1161.16,1148.04,1148.08,1148.08,943600000 +"Dec 28, 2001",1157.13,1164.64,1157.13,1161.02,1161.02,917400000 +"Dec 27, 2001",1149.37,1157.13,1149.37,1157.13,1157.13,876300000 +"Dec 26, 2001",1144.65,1159.18,1144.65,1149.37,1149.37,791100000 +"Dec 24, 2001",1144.89,1147.83,1144.62,1144.65,1144.65,439670000 +"Dec 21, 2001",1139.93,1147.46,1139.93,1144.89,1144.89,1694000000 +"Dec 20, 2001",1149.56,1151.42,1139.93,1139.93,1139.93,1490500000 +"Dec 19, 2001",1142.92,1152.44,1134.75,1149.56,1149.56,1484900000 +"Dec 18, 2001",1134.36,1145.1,1134.36,1142.92,1142.92,1354000000 +"Dec 17, 2001",1123.09,1137.3,1122.66,1134.36,1134.36,1260400000 +"Dec 14, 2001",1119.38,1128.28,1114.53,1123.09,1123.09,1306800000 +"Dec 13, 2001",1137.07,1137.07,1117.85,1119.38,1119.38,1511500000 +"Dec 12, 2001",1136.76,1141.58,1126.01,1137.07,1137.07,1449700000 +"Dec 11, 2001",1139.93,1150.89,1134.32,1136.76,1136.76,1367200000 +"Dec 10, 2001",1158.31,1158.31,1139.66,1139.93,1139.93,1218700000 +"Dec 07, 2001",1167.1,1167.1,1152.66,1158.31,1158.31,1248200000 +"Dec 06, 2001",1170.35,1173.35,1164.43,1167.1,1167.1,1487900000 +"Dec 05, 2001",1143.77,1173.62,1143.77,1170.35,1170.35,1765300000 +"Dec 04, 2001",1129.9,1144.8,1128.86,1144.8,1144.8,1318500000 +"Dec 03, 2001",1139.45,1139.45,1125.78,1129.9,1129.9,1202900000 +"Nov 30, 2001",1140.2,1143.57,1135.89,1139.45,1139.45,1343600000 +"Nov 29, 2001",1128.52,1140.4,1125.51,1140.2,1140.2,1375700000 +"Nov 28, 2001",1149.5,1149.5,1128.29,1128.52,1128.52,1423700000 +"Nov 27, 2001",1157.42,1163.38,1140.81,1149.5,1149.5,1288000000 +"Nov 26, 2001",1150.34,1157.88,1146.17,1157.42,1157.42,1129800000 +"Nov 23, 2001",1137.03,1151.05,1135.9,1150.34,1150.34,410300000 +"Nov 21, 2001",1142.66,1142.66,1129.78,1137.03,1137.03,1029300000 +"Nov 20, 2001",1151.06,1152.45,1142.17,1142.66,1142.66,1330200000 +"Nov 19, 2001",1138.65,1151.06,1138.65,1151.06,1151.06,1316800000 +"Nov 16, 2001",1142.24,1143.52,1129.92,1138.65,1138.65,1337400000 +"Nov 15, 2001",1141.21,1146.46,1135.06,1142.24,1142.24,1454500000 +"Nov 14, 2001",1139.09,1148.28,1132.87,1141.21,1141.21,1443400000 +"Nov 13, 2001",1118.33,1139.14,1118.33,1139.09,1139.09,1370100000 +"Nov 12, 2001",1120.31,1121.71,1098.32,1118.33,1118.33,991600000 +"Nov 09, 2001",1118.54,1123.02,1111.13,1120.31,1120.31,1093800000 +"Nov 08, 2001",1115.8,1135.75,1115.42,1118.54,1118.54,1517500000 +"Nov 07, 2001",1118.86,1126.62,1112.98,1115.8,1115.8,1411300000 +"Nov 06, 2001",1102.84,1119.73,1095.36,1118.86,1118.86,1356000000 +"Nov 05, 2001",1087.2,1106.72,1087.2,1102.84,1102.84,1267700000 +"Nov 02, 2001",1084.1,1089.63,1075.58,1087.2,1087.2,1121900000 +"Nov 01, 2001",1059.78,1085.61,1054.31,1084.1,1084.1,1317400000 +"Oct 31, 2001",1059.79,1074.79,1057.55,1059.78,1059.78,1352500000 +"Oct 30, 2001",1078.3,1078.3,1053.61,1059.79,1059.79,1297400000 +"Oct 29, 2001",1104.61,1104.61,1078.3,1078.3,1078.3,1106100000 +"Oct 26, 2001",1100.09,1110.61,1094.24,1104.61,1104.61,1244500000 +"Oct 25, 2001",1085.2,1100.09,1065.64,1100.09,1100.09,1364400000 +"Oct 24, 2001",1084.78,1090.26,1079.98,1085.2,1085.2,1336200000 +"Oct 23, 2001",1089.9,1098.99,1081.53,1084.78,1084.78,1317300000 +"Oct 22, 2001",1073.48,1090.57,1070.79,1089.9,1089.9,1105700000 +"Oct 19, 2001",1068.61,1075.52,1057.24,1073.48,1073.48,1294900000 +"Oct 18, 2001",1077.09,1077.94,1064.54,1068.61,1068.61,1262900000 +"Oct 17, 2001",1097.54,1107.12,1076.57,1077.09,1077.09,1452200000 +"Oct 16, 2001",1089.98,1101.66,1087.13,1097.54,1097.54,1210500000 +"Oct 15, 2001",1091.65,1091.65,1078.19,1089.98,1089.98,1024700000 +"Oct 12, 2001",1097.43,1097.43,1072.15,1091.65,1091.65,1331400000 +"Oct 11, 2001",1080.99,1099.16,1080.99,1097.43,1097.43,1704580000 +"Oct 10, 2001",1056.75,1081.62,1052.76,1080.99,1080.99,1312400000 +"Oct 09, 2001",1062.44,1063.37,1053.83,1056.75,1056.75,1227800000 +"Oct 08, 2001",1071.37,1071.37,1056.88,1062.44,1062.44,979000000 +"Oct 05, 2001",1069.62,1072.35,1053.5,1071.38,1071.38,1301700000 +"Oct 04, 2001",1072.28,1084.12,1067.82,1069.63,1069.63,1609100000 +"Oct 03, 2001",1051.33,1075.38,1041.48,1072.28,1072.28,1650600000 +"Oct 02, 2001",1038.55,1051.33,1034.47,1051.33,1051.33,1289800000 +"Oct 01, 2001",1040.94,1040.94,1026.76,1038.55,1038.55,1175600000 +"Sep 28, 2001",1018.61,1040.94,1018.61,1040.94,1040.94,1631500000 +"Sep 27, 2001",1007.04,1018.92,998.24,1018.61,1018.61,1467000000 +"Sep 26, 2001",1012.27,1020.29,1002.62,1007.04,1007.04,1519100000 +"Sep 25, 2001",1003.45,1017.14,998.33,1012.27,1012.27,1613800000 +"Sep 24, 2001",965.8,1008.44,965.8,1003.45,1003.45,1746600000 +"Sep 21, 2001",984.54,984.54,944.75,965.8,965.8,2317300000 +"Sep 20, 2001",1016.1,1016.1,984.49,984.54,984.54,2004800000 +"Sep 19, 2001",1032.74,1038.91,984.62,1016.1,1016.1,2120550000 +"Sep 18, 2001",1038.77,1046.42,1029.25,1032.74,1032.74,1650410000 +"Sep 17, 2001",1092.54,1092.54,1037.46,1038.77,1038.77,2330830000 +"Sep 10, 2001",1085.78,1096.94,1073.15,1092.54,1092.54,1276600000 +"Sep 07, 2001",1106.4,1106.4,1082.12,1085.78,1085.78,1424300000 +"Sep 06, 2001",1131.74,1131.74,1105.83,1106.4,1106.4,1359700000 +"Sep 05, 2001",1132.94,1135.52,1114.86,1131.74,1131.74,1384500000 +"Sep 04, 2001",1133.58,1155.4,1129.06,1132.94,1132.94,1178300000 +"Aug 31, 2001",1129.03,1141.83,1126.38,1133.58,1133.58,920100000 +"Aug 30, 2001",1148.6,1151.75,1124.87,1129.03,1129.03,1157000000 +"Aug 29, 2001",1161.51,1166.97,1147.38,1148.56,1148.56,963700000 +"Aug 28, 2001",1179.21,1179.66,1161.17,1161.51,1161.51,987100000 +"Aug 27, 2001",1184.93,1186.85,1178.07,1179.21,1179.21,842600000 +"Aug 24, 2001",1162.09,1185.15,1162.09,1184.93,1184.93,1043600000 +"Aug 23, 2001",1165.31,1169.86,1160.96,1162.09,1162.09,986200000 +"Aug 22, 2001",1157.26,1168.56,1153.34,1165.31,1165.31,1110800000 +"Aug 21, 2001",1171.41,1179.85,1156.56,1157.26,1157.26,1041600000 +"Aug 20, 2001",1161.97,1171.41,1160.94,1171.41,1171.41,897100000 +"Aug 17, 2001",1181.66,1181.66,1156.07,1161.97,1161.97,974300000 +"Aug 16, 2001",1178.02,1181.8,1166.08,1181.66,1181.66,1055400000 +"Aug 15, 2001",1186.73,1191.21,1177.61,1178.02,1178.02,1065600000 +"Aug 14, 2001",1191.29,1198.79,1184.26,1186.73,1186.73,964600000 +"Aug 13, 2001",1190.16,1193.82,1185.12,1191.29,1191.29,837600000 +"Aug 10, 2001",1183.43,1193.33,1169.55,1190.16,1190.16,960900000 +"Aug 09, 2001",1183.53,1184.71,1174.68,1183.43,1183.43,1104200000 +"Aug 08, 2001",1204.4,1206.79,1181.27,1183.53,1183.53,1124600000 +"Aug 07, 2001",1200.47,1207.56,1195.64,1204.4,1204.4,1012000000 +"Aug 06, 2001",1214.35,1214.35,1197.35,1200.48,1200.48,811700000 +"Aug 03, 2001",1220.75,1220.75,1205.31,1214.35,1214.35,939900000 +"Aug 02, 2001",1215.93,1226.27,1215.31,1220.75,1220.75,1218300000 +"Aug 01, 2001",1211.23,1223.04,1211.23,1215.93,1215.93,1340300000 +"Jul 31, 2001",1204.52,1222.74,1204.52,1211.23,1211.23,1129200000 +"Jul 30, 2001",1205.82,1209.05,1200.41,1204.52,1204.52,909100000 +"Jul 27, 2001",1202.93,1209.26,1195.99,1205.82,1205.82,1015300000 +"Jul 26, 2001",1190.49,1204.18,1182.65,1202.93,1202.93,1213900000 +"Jul 25, 2001",1171.65,1190.52,1171.28,1190.49,1190.49,1280700000 +"Jul 24, 2001",1191.03,1191.03,1165.54,1171.65,1171.65,1198700000 +"Jul 23, 2001",1210.85,1215.22,1190.5,1191.03,1191.03,986900000 +"Jul 20, 2001",1215.02,1215.69,1207.04,1210.85,1210.85,1170900000 +"Jul 19, 2001",1207.71,1225.04,1205.8,1215.02,1215.02,1343500000 +"Jul 18, 2001",1214.44,1214.44,1198.33,1207.71,1207.71,1316300000 +"Jul 17, 2001",1202.45,1215.36,1196.14,1214.44,1214.44,1238100000 +"Jul 16, 2001",1215.68,1219.63,1200.05,1202.45,1202.45,1039800000 +"Jul 13, 2001",1208.14,1218.54,1203.61,1215.68,1215.68,1121700000 +"Jul 12, 2001",1180.18,1210.25,1180.18,1208.14,1208.14,1394000000 +"Jul 11, 2001",1181.52,1184.93,1168.46,1180.18,1180.18,1384100000 +"Jul 10, 2001",1198.78,1203.43,1179.93,1181.52,1181.52,1263800000 +"Jul 09, 2001",1190.59,1201.76,1189.75,1198.78,1198.78,1045700000 +"Jul 06, 2001",1219.24,1219.24,1188.74,1190.59,1190.59,1056700000 +"Jul 05, 2001",1234.45,1234.45,1219.15,1219.24,1219.24,934900000 +"Jul 03, 2001",1236.71,1236.71,1229.43,1234.45,1234.45,622110000 +"Jul 02, 2001",1224.42,1239.78,1224.03,1236.72,1236.72,1128300000 +"Jun 29, 2001",1226.2,1237.29,1221.14,1224.38,1224.38,1832360000 +"Jun 28, 2001",1211.07,1234.44,1211.07,1226.2,1226.2,1327300000 +"Jun 27, 2001",1216.76,1219.92,1207.29,1211.07,1211.07,1162100000 +"Jun 26, 2001",1218.6,1220.7,1204.64,1216.76,1216.76,1198900000 +"Jun 25, 2001",1225.35,1231.5,1213.6,1218.6,1218.6,1050100000 +"Jun 22, 2001",1237.04,1237.73,1221.41,1225.35,1225.35,1189200000 +"Jun 21, 2001",1223.14,1240.24,1220.25,1237.04,1237.04,1546820000 +"Jun 20, 2001",1212.58,1225.61,1210.07,1223.14,1223.14,1350100000 +"Jun 19, 2001",1208.43,1226.11,1207.71,1212.58,1212.58,1184900000 +"Jun 18, 2001",1214.36,1221.23,1208.33,1208.43,1208.43,1111600000 +"Jun 15, 2001",1219.87,1221.5,1203.03,1214.36,1214.36,1635550000 +"Jun 14, 2001",1241.6,1241.6,1218.9,1219.87,1219.87,1242900000 +"Jun 13, 2001",1255.85,1259.75,1241.59,1241.6,1241.6,1063600000 +"Jun 12, 2001",1254.39,1261,1235.75,1255.85,1255.85,1136500000 +"Jun 11, 2001",1264.96,1264.96,1249.23,1254.39,1254.39,870100000 +"Jun 08, 2001",1276.96,1277.11,1259.99,1264.96,1264.96,726200000 +"Jun 07, 2001",1270.03,1277.08,1265.08,1276.96,1276.96,1089600000 +"Jun 06, 2001",1283.57,1283.85,1269.01,1270.03,1270.03,1061900000 +"Jun 05, 2001",1267.11,1286.62,1267.11,1283.57,1283.57,1116800000 +"Jun 04, 2001",1260.67,1267.17,1256.36,1267.11,1267.11,836500000 +"Jun 01, 2001",1255.82,1265.34,1246.88,1260.67,1260.67,1015000000 +"May 31, 2001",1248.08,1261.91,1248.07,1255.82,1255.82,1226600000 +"May 30, 2001",1267.93,1267.93,1245.96,1248.08,1248.08,1158600000 +"May 29, 2001",1277.89,1278.42,1265.41,1267.93,1267.93,1026000000 +"May 25, 2001",1293.17,1293.17,1276.42,1277.89,1277.89,828100000 +"May 24, 2001",1289.05,1295.04,1281.22,1293.17,1293.17,1100700000 +"May 23, 2001",1309.38,1309.38,1288.7,1289.05,1289.05,1134800000 +"May 22, 2001",1312.83,1315.93,1306.89,1309.38,1309.38,1260400000 +"May 21, 2001",1291.96,1312.95,1287.87,1312.83,1312.83,1174900000 +"May 18, 2001",1288.49,1292.06,1281.15,1291.96,1291.96,1130800000 +"May 17, 2001",1284.99,1296.48,1282.65,1288.49,1288.49,1355600000 +"May 16, 2001",1249.44,1286.39,1243.02,1284.99,1284.99,1405300000 +"May 15, 2001",1248.92,1257.45,1245.36,1249.44,1249.44,1071800000 +"May 14, 2001",1245.67,1249.68,1241.02,1248.92,1248.92,858200000 +"May 11, 2001",1255.18,1259.84,1240.79,1245.67,1245.67,906200000 +"May 10, 2001",1255.54,1268.14,1254.56,1255.18,1255.18,1056700000 +"May 09, 2001",1261.2,1261.65,1247.83,1255.54,1255.54,1132400000 +"May 08, 2001",1266.71,1267.01,1253,1261.2,1261.2,1006300000 +"May 07, 2001",1266.61,1270,1259.19,1263.51,1263.51,949000000 +"May 04, 2001",1248.58,1267.51,1232,1266.61,1266.61,1082100000 +"May 03, 2001",1267.43,1267.43,1239.88,1248.58,1248.58,1137900000 +"May 02, 2001",1266.44,1272.93,1257.7,1267.43,1267.43,1342200000 +"May 01, 2001",1249.46,1266.47,1243.55,1266.44,1266.44,1181300000 +"Apr 30, 2001",1253.05,1269.3,1243.99,1249.46,1249.46,1266800000 +"Apr 27, 2001",1234.52,1253.07,1234.52,1253.05,1253.05,1091300000 +"Apr 26, 2001",1228.75,1248.3,1228.75,1234.52,1234.52,1345200000 +"Apr 25, 2001",1209.47,1232.36,1207.38,1228.75,1228.75,1203600000 +"Apr 24, 2001",1224.36,1233.54,1208.89,1209.47,1209.47,1216500000 +"Apr 23, 2001",1242.98,1242.98,1217.47,1224.36,1224.36,1012600000 +"Apr 20, 2001",1253.7,1253.7,1234.41,1242.98,1242.98,1338700000 +"Apr 19, 2001",1238.16,1253.71,1233.39,1253.69,1253.69,1486800000 +"Apr 18, 2001",1191.81,1248.42,1191.81,1238.16,1238.16,1918900000 +"Apr 17, 2001",1179.68,1192.25,1168.9,1191.81,1191.81,1109600000 +"Apr 16, 2001",1183.5,1184.64,1167.38,1179.68,1179.68,913900000 +"Apr 12, 2001",1165.89,1183.51,1157.73,1183.5,1183.5,1102000000 +"Apr 11, 2001",1168.38,1182.24,1160.26,1165.89,1165.89,1290300000 +"Apr 10, 2001",1137.59,1173.92,1137.59,1168.38,1168.38,1349600000 +"Apr 09, 2001",1128.43,1146.13,1126.38,1137.59,1137.59,1062800000 +"Apr 06, 2001",1151.44,1151.44,1119.29,1128.43,1128.43,1266800000 +"Apr 05, 2001",1103.25,1151.47,1103.25,1151.44,1151.44,1368000000 +"Apr 04, 2001",1106.46,1117.5,1091.99,1103.25,1103.25,1425590000 +"Apr 03, 2001",1145.87,1145.87,1100.19,1106.46,1106.46,1386100000 +"Apr 02, 2001",1160.33,1169.51,1137.51,1145.87,1145.87,1254900000 +"Mar 30, 2001",1147.95,1162.8,1143.83,1160.33,1160.33,1280800000 +"Mar 29, 2001",1153.29,1161.69,1136.26,1147.95,1147.95,1234500000 +"Mar 28, 2001",1182.17,1182.17,1147.83,1153.29,1153.29,1333400000 +"Mar 27, 2001",1152.69,1183.35,1150.96,1182.17,1182.17,1314200000 +"Mar 26, 2001",1139.83,1160.02,1139.83,1152.69,1152.69,1114000000 +"Mar 23, 2001",1117.58,1141.83,1117.58,1139.83,1139.83,1364900000 +"Mar 22, 2001",1122.14,1124.27,1081.19,1117.58,1117.58,1723950000 +"Mar 21, 2001",1142.62,1149.39,1118.74,1122.14,1122.14,1346300000 +"Mar 20, 2001",1170.81,1180.56,1142.19,1142.62,1142.62,1235900000 +"Mar 19, 2001",1150.53,1173.5,1147.18,1170.81,1170.81,1126200000 +"Mar 16, 2001",1173.56,1173.56,1148.64,1150.53,1150.53,1543560000 +"Mar 15, 2001",1166.71,1182.04,1166.71,1173.56,1173.56,1259500000 +"Mar 14, 2001",1197.66,1197.66,1155.35,1166.71,1166.71,1397400000 +"Mar 13, 2001",1180.16,1197.83,1171.5,1197.66,1197.66,1360900000 +"Mar 12, 2001",1233.42,1233.42,1176.78,1180.16,1180.16,1229000000 +"Mar 09, 2001",1264.74,1264.74,1228.42,1233.42,1233.42,1085900000 +"Mar 08, 2001",1261.89,1266.5,1257.6,1264.74,1264.74,1114100000 +"Mar 07, 2001",1253.8,1263.86,1253.8,1261.89,1261.89,1132200000 +"Mar 06, 2001",1241.41,1267.42,1241.41,1253.8,1253.8,1091800000 +"Mar 05, 2001",1234.18,1242.55,1234.04,1241.41,1241.41,929200000 +"Mar 02, 2001",1241.23,1251.01,1219.74,1234.18,1234.18,1294000000 +"Mar 01, 2001",1239.94,1241.36,1214.5,1241.23,1241.23,1294900000 +"Feb 28, 2001",1257.94,1263.47,1229.65,1239.94,1239.94,1225300000 +"Feb 27, 2001",1267.65,1272.76,1252.26,1257.94,1257.94,1114100000 +"Feb 26, 2001",1245.86,1267.69,1241.71,1267.65,1267.65,1130800000 +"Feb 23, 2001",1252.82,1252.82,1215.44,1245.86,1245.86,1231300000 +"Feb 22, 2001",1255.27,1259.94,1228.33,1252.82,1252.82,1365900000 +"Feb 21, 2001",1278.94,1282.97,1253.16,1255.27,1255.27,1208500000 +"Feb 20, 2001",1301.53,1307.16,1278.44,1278.94,1278.94,1112200000 +"Feb 16, 2001",1326.61,1326.61,1293.18,1301.53,1301.53,1257200000 +"Feb 15, 2001",1315.92,1331.29,1315.92,1326.61,1326.61,1153700000 +"Feb 14, 2001",1318.8,1320.73,1304.72,1315.92,1315.92,1150300000 +"Feb 13, 2001",1330.31,1336.62,1317.51,1318.8,1318.8,1075200000 +"Feb 12, 2001",1314.76,1330.96,1313.64,1330.31,1330.31,1039100000 +"Feb 09, 2001",1332.53,1332.53,1309.98,1314.76,1314.76,1075500000 +"Feb 08, 2001",1341.1,1350.32,1332.42,1332.53,1332.53,1107200000 +"Feb 07, 2001",1352.26,1352.26,1334.26,1340.89,1340.89,1158300000 +"Feb 06, 2001",1354.31,1363.55,1350.04,1352.26,1352.26,1059600000 +"Feb 05, 2001",1349.47,1354.56,1344.48,1354.31,1354.31,1013000000 +"Feb 02, 2001",1373.47,1376.38,1348.72,1349.47,1349.47,1048400000 +"Feb 01, 2001",1366.01,1373.5,1359.34,1373.47,1373.47,1118800000 +"Jan 31, 2001",1373.73,1383.37,1364.66,1366.01,1366.01,1295300000 +"Jan 30, 2001",1364.17,1375.68,1356.2,1373.73,1373.73,1149800000 +"Jan 29, 2001",1354.92,1365.54,1350.36,1364.17,1364.17,1053100000 +"Jan 26, 2001",1357.51,1357.51,1342.75,1354.95,1354.95,1098000000 +"Jan 25, 2001",1364.3,1367.35,1354.63,1357.51,1357.51,1258000000 +"Jan 24, 2001",1360.4,1369.75,1357.28,1364.3,1364.3,1309000000 +"Jan 23, 2001",1342.9,1362.9,1339.63,1360.4,1360.4,1232600000 +"Jan 22, 2001",1342.54,1353.62,1333.84,1342.9,1342.9,1164000000 +"Jan 19, 2001",1347.97,1354.55,1336.74,1342.54,1342.54,1407800000 +"Jan 18, 2001",1329.89,1352.71,1327.41,1347.97,1347.97,1445000000 +"Jan 17, 2001",1326.65,1346.92,1325.41,1329.47,1329.47,1349100000 +"Jan 16, 2001",1318.32,1327.81,1313.33,1326.65,1326.65,1205700000 +"Jan 12, 2001",1326.82,1333.21,1311.59,1318.55,1318.55,1276000000 +"Jan 11, 2001",1313.27,1332.19,1309.72,1326.82,1326.82,1411200000 +"Jan 10, 2001",1300.8,1313.76,1287.28,1313.27,1313.27,1296500000 +"Jan 09, 2001",1295.86,1311.72,1295.14,1300.8,1300.8,1191300000 +"Jan 08, 2001",1298.35,1298.35,1276.29,1295.86,1295.86,1115500000 +"Jan 05, 2001",1333.34,1334.77,1294.95,1298.35,1298.35,1430800000 +"Jan 04, 2001",1347.56,1350.24,1329.14,1333.34,1333.34,2131000000 +"Jan 03, 2001",1283.27,1347.76,1274.62,1347.56,1347.56,1880700000 +"Jan 02, 2001",1320.28,1320.28,1276.05,1283.27,1283.27,1129400000 +"Dec 29, 2000",1334.22,1340.1,1317.51,1320.28,1320.28,1035500000 +"Dec 28, 2000",1328.92,1335.93,1325.78,1334.22,1334.22,1015300000 +"Dec 27, 2000",1315.19,1332.03,1310.96,1328.92,1328.92,1092700000 +"Dec 26, 2000",1305.97,1315.94,1301.64,1315.19,1315.19,806500000 +"Dec 22, 2000",1274.86,1305.97,1274.86,1305.95,1305.95,1087100000 +"Dec 21, 2000",1264.74,1285.31,1254.07,1274.86,1274.86,1449900000 +"Dec 20, 2000",1305.6,1305.6,1261.16,1264.74,1264.74,1421600000 +"Dec 19, 2000",1322.96,1346.44,1305.2,1305.6,1305.6,1324900000 +"Dec 18, 2000",1312.15,1332.32,1312.15,1322.74,1322.74,1189900000 +"Dec 15, 2000",1340.93,1340.93,1305.38,1312.15,1312.15,1561100000 +"Dec 14, 2000",1359.99,1359.99,1340.48,1340.93,1340.93,1061300000 +"Dec 13, 2000",1371.18,1385.82,1358.48,1359.99,1359.99,1195100000 +"Dec 12, 2000",1380.2,1380.27,1370.27,1371.18,1371.18,1083400000 +"Dec 11, 2000",1369.89,1389.05,1364.14,1380.2,1380.2,1202400000 +"Dec 08, 2000",1343.55,1380.33,1343.55,1369.89,1369.89,1358300000 +"Dec 07, 2000",1351.46,1353.5,1339.26,1343.55,1343.55,1128000000 +"Dec 06, 2000",1376.54,1376.54,1346.15,1351.46,1351.46,1399300000 +"Dec 05, 2000",1324.97,1376.56,1324.97,1376.54,1376.54,900300000 +"Dec 04, 2000",1315.18,1332.06,1310.23,1324.97,1324.97,1103000000 +"Dec 01, 2000",1314.95,1334.67,1307.02,1315.23,1315.23,1195200000 +"Nov 30, 2000",1341.91,1341.91,1294.9,1314.95,1314.95,1186530000 +"Nov 29, 2000",1336.09,1352.38,1329.28,1341.93,1341.93,402100000 +"Nov 28, 2000",1348.97,1358.81,1334.97,1336.09,1336.09,1028200000 +"Nov 27, 2000",1341.77,1362.5,1341.77,1348.97,1348.97,946100000 +"Nov 24, 2000",1322.36,1343.83,1322.36,1341.77,1341.77,404870000 +"Nov 22, 2000",1347.35,1347.35,1321.89,1322.36,1322.36,963200000 +"Nov 21, 2000",1342.62,1355.87,1333.62,1347.35,1347.35,1137100000 +"Nov 20, 2000",1367.72,1367.72,1341.67,1342.62,1342.62,955800000 +"Nov 17, 2000",1372.32,1384.85,1355.55,1367.72,1367.72,1070400000 +"Nov 16, 2000",1389.81,1394.76,1370.39,1372.32,1372.32,956300000 +"Nov 15, 2000",1382.95,1395.96,1374.75,1389.81,1389.81,1066800000 +"Nov 14, 2000",1351.26,1390.06,1351.26,1382.95,1382.95,1118800000 +"Nov 13, 2000",1365.98,1365.98,1328.62,1351.26,1351.26,1129300000 +"Nov 10, 2000",1400.14,1400.14,1365.97,1365.98,1365.98,962500000 +"Nov 09, 2000",1409.28,1409.28,1369.68,1400.14,1400.14,1111000000 +"Nov 08, 2000",1431.87,1437.28,1408.78,1409.28,1409.28,909300000 +"Nov 07, 2000",1432.19,1436.22,1423.26,1431.87,1431.87,880900000 +"Nov 06, 2000",1428.76,1438.46,1427.72,1432.19,1432.19,930900000 +"Nov 03, 2000",1428.32,1433.21,1420.92,1426.69,1426.69,997700000 +"Nov 02, 2000",1421.22,1433.4,1421.22,1428.32,1428.32,1167700000 +"Nov 01, 2000",1429.4,1429.6,1410.45,1421.22,1421.22,1206800000 +"Oct 31, 2000",1398.66,1432.22,1398.66,1429.4,1429.4,1366400000 +"Oct 30, 2000",1379.58,1406.36,1376.86,1398.66,1398.66,1186500000 +"Oct 27, 2000",1364.44,1384.57,1364.13,1379.58,1379.58,1086300000 +"Oct 26, 2000",1364.9,1372.72,1337.81,1364.44,1364.44,1303800000 +"Oct 25, 2000",1398.13,1398.13,1362.21,1364.9,1364.9,1315600000 +"Oct 24, 2000",1395.78,1415.64,1388.13,1398.13,1398.13,1158600000 +"Oct 23, 2000",1396.93,1406.96,1387.75,1395.78,1395.78,1046800000 +"Oct 20, 2000",1388.76,1408.47,1382.19,1396.93,1396.93,1177400000 +"Oct 19, 2000",1342.13,1389.93,1342.13,1388.76,1388.76,1297900000 +"Oct 18, 2000",1349.97,1356.65,1305.79,1342.13,1342.13,1441700000 +"Oct 17, 2000",1374.62,1380.99,1342.34,1349.97,1349.97,1161500000 +"Oct 16, 2000",1374.17,1379.48,1365.06,1374.62,1374.62,1005400000 +"Oct 13, 2000",1329.78,1374.17,1327.08,1374.17,1374.17,1223900000 +"Oct 12, 2000",1364.59,1374.93,1328.06,1329.78,1329.78,1388600000 +"Oct 11, 2000",1387.02,1387.02,1349.67,1364.59,1364.59,1387500000 +"Oct 10, 2000",1402.03,1408.83,1383.85,1387.02,1387.02,1044000000 +"Oct 09, 2000",1408.99,1409.69,1392.48,1402.03,1402.03,716600000 +"Oct 06, 2000",1436.28,1443.3,1397.06,1408.99,1408.99,1150100000 +"Oct 05, 2000",1434.32,1444.17,1431.8,1436.28,1436.28,1176100000 +"Oct 04, 2000",1426.46,1439.99,1416.31,1434.32,1434.32,1167400000 +"Oct 03, 2000",1436.23,1454.82,1425.28,1426.46,1426.46,1098100000 +"Oct 02, 2000",1436.52,1445.6,1429.83,1436.23,1436.23,1051200000 +"Sep 29, 2000",1458.29,1458.29,1436.29,1436.51,1436.51,1197100000 +"Sep 28, 2000",1426.57,1461.69,1425.78,1458.29,1458.29,1206200000 +"Sep 27, 2000",1427.21,1437.22,1419.44,1426.57,1426.57,1174700000 +"Sep 26, 2000",1439.03,1448.04,1425.25,1427.21,1427.21,1106600000 +"Sep 25, 2000",1448.72,1457.42,1435.93,1439.03,1439.03,982400000 +"Sep 22, 2000",1449.05,1449.05,1421.88,1448.72,1448.72,1185500000 +"Sep 21, 2000",1451.34,1452.77,1436.3,1449.05,1449.05,1105400000 +"Sep 20, 2000",1459.9,1460.49,1430.95,1451.34,1451.34,1104000000 +"Sep 19, 2000",1444.51,1461.16,1444.51,1459.9,1459.9,1024900000 +"Sep 18, 2000",1465.81,1467.77,1441.92,1444.51,1444.51,962500000 +"Sep 15, 2000",1480.87,1480.96,1460.22,1465.81,1465.81,1268400000 +"Sep 14, 2000",1484.91,1494.16,1476.73,1480.87,1480.87,1014000000 +"Sep 13, 2000",1481.99,1487.45,1473.61,1484.91,1484.91,1068300000 +"Sep 12, 2000",1489.26,1496.93,1479.67,1481.99,1481.99,991200000 +"Sep 11, 2000",1494.5,1506.76,1483.01,1489.26,1489.26,899300000 +"Sep 08, 2000",1502.51,1502.51,1489.88,1494.5,1494.5,961000000 +"Sep 07, 2000",1492.25,1505.34,1492.25,1502.51,1502.51,985500000 +"Sep 06, 2000",1507.08,1512.61,1492.12,1492.25,1492.25,995100000 +"Sep 05, 2000",1520.77,1520.77,1504.21,1507.08,1507.08,838500000 +"Sep 01, 2000",1517.68,1530.09,1515.53,1520.77,1520.77,767700000 +"Aug 31, 2000",1502.59,1525.21,1502.59,1517.68,1517.68,1056600000 +"Aug 30, 2000",1509.84,1510.49,1500.09,1502.59,1502.59,818400000 +"Aug 29, 2000",1514.09,1514.81,1505.46,1509.84,1509.84,795600000 +"Aug 28, 2000",1506.45,1523.95,1506.45,1514.09,1514.09,733600000 +"Aug 25, 2000",1508.31,1513.47,1505.09,1506.45,1506.45,685600000 +"Aug 24, 2000",1505.97,1511.16,1501.25,1508.31,1508.31,837100000 +"Aug 23, 2000",1498.13,1507.2,1489.52,1505.97,1505.97,871000000 +"Aug 22, 2000",1499.48,1508.45,1497.42,1498.13,1498.13,818800000 +"Aug 21, 2000",1491.72,1502.84,1491.13,1499.48,1499.48,731600000 +"Aug 18, 2000",1496.07,1499.47,1488.99,1491.72,1491.72,821400000 +"Aug 17, 2000",1479.85,1499.32,1479.85,1496.07,1496.07,922400000 +"Aug 16, 2000",1484.43,1496.09,1475.74,1479.85,1479.85,929800000 +"Aug 15, 2000",1491.56,1493.12,1482.74,1484.43,1484.43,895900000 +"Aug 14, 2000",1471.84,1491.64,1468.56,1491.56,1491.56,783800000 +"Aug 11, 2000",1460.25,1475.72,1453.06,1471.84,1471.84,835500000 +"Aug 10, 2000",1472.87,1475.15,1459.89,1460.25,1460.25,940800000 +"Aug 09, 2000",1482.8,1490.33,1471.16,1472.87,1472.87,1054000000 +"Aug 08, 2000",1479.32,1484.52,1472.61,1482.8,1482.8,992200000 +"Aug 07, 2000",1462.93,1480.8,1460.72,1479.32,1479.32,854800000 +"Aug 04, 2000",1452.56,1462.93,1451.31,1462.93,1462.93,956000000 +"Aug 03, 2000",1438.7,1454.19,1425.43,1452.56,1452.56,1095600000 +"Aug 02, 2000",1438.1,1451.59,1433.49,1438.7,1438.7,994500000 +"Aug 01, 2000",1430.83,1443.54,1428.96,1438.1,1438.1,938700000 +"Jul 31, 2000",1419.89,1437.65,1418.71,1430.83,1430.83,952600000 +"Jul 28, 2000",1449.62,1456.68,1413.89,1419.89,1419.89,980000000 +"Jul 27, 2000",1452.42,1464.91,1445.33,1449.62,1449.62,1156400000 +"Jul 26, 2000",1474.47,1474.47,1452.42,1452.42,1452.42,1235800000 +"Jul 25, 2000",1464.29,1476.23,1464.29,1474.47,1474.47,969400000 +"Jul 24, 2000",1480.19,1485.88,1463.8,1464.29,1464.29,880300000 +"Jul 21, 2000",1495.57,1495.57,1477.91,1480.19,1480.19,968300000 +"Jul 20, 2000",1481.96,1501.92,1481.96,1495.57,1495.57,1064600000 +"Jul 19, 2000",1493.74,1495.63,1479.92,1481.96,1481.96,909400000 +"Jul 18, 2000",1510.49,1510.49,1491.35,1493.74,1493.74,908300000 +"Jul 17, 2000",1509.98,1517.32,1505.26,1510.49,1510.49,906000000 +"Jul 14, 2000",1495.84,1509.99,1494.56,1509.98,1509.98,960600000 +"Jul 13, 2000",1492.92,1501.39,1489.65,1495.84,1495.84,1026800000 +"Jul 12, 2000",1480.88,1497.69,1480.88,1492.92,1492.92,1001200000 +"Jul 11, 2000",1475.62,1488.77,1470.48,1480.88,1480.88,980500000 +"Jul 10, 2000",1478.9,1486.56,1474.76,1475.62,1475.62,838700000 +"Jul 07, 2000",1456.67,1484.12,1456.67,1478.9,1478.9,931700000 +"Jul 06, 2000",1446.23,1461.65,1439.56,1456.67,1456.67,947300000 +"Jul 05, 2000",1469.54,1469.54,1442.45,1446.23,1446.23,1019300000 +"Jul 03, 2000",1454.6,1469.58,1450.85,1469.54,1469.54,451900000 +"Jun 30, 2000",1442.39,1454.68,1438.71,1454.6,1454.6,1459700000 +"Jun 29, 2000",1454.82,1455.14,1434.63,1442.39,1442.39,1110900000 +"Jun 28, 2000",1450.55,1467.63,1450.55,1454.82,1454.82,1095100000 +"Jun 27, 2000",1455.31,1463.35,1450.55,1450.55,1450.55,1042500000 +"Jun 26, 2000",1441.48,1459.66,1441.48,1455.31,1455.31,889000000 +"Jun 23, 2000",1452.18,1459.94,1438.31,1441.48,1441.48,847600000 +"Jun 22, 2000",1479.13,1479.13,1448.03,1452.18,1452.18,1022700000 +"Jun 21, 2000",1475.95,1482.19,1468,1479.13,1479.13,1009600000 +"Jun 20, 2000",1486,1487.32,1470.18,1475.95,1475.95,1031500000 +"Jun 19, 2000",1464.46,1488.93,1459.05,1486,1486,921700000 +"Jun 16, 2000",1478.73,1480.77,1460.42,1464.46,1464.46,1250800000 +"Jun 15, 2000",1470.54,1482.04,1464.62,1478.73,1478.73,1011400000 +"Jun 14, 2000",1469.44,1483.62,1467.71,1470.54,1470.54,929700000 +"Jun 13, 2000",1446,1470.42,1442.38,1469.44,1469.44,935900000 +"Jun 12, 2000",1456.95,1462.93,1445.99,1446,1446,774100000 +"Jun 09, 2000",1461.67,1472.67,1454.96,1456.95,1456.95,786000000 +"Jun 08, 2000",1471.36,1475.65,1456.49,1461.67,1461.67,854300000 +"Jun 07, 2000",1457.84,1474.64,1455.06,1471.36,1471.36,854600000 +"Jun 06, 2000",1467.63,1471.36,1454.74,1457.84,1457.84,950100000 +"Jun 05, 2000",1477.26,1477.28,1464.68,1467.63,1467.63,838600000 +"Jun 02, 2000",1448.81,1483.23,1448.81,1477.26,1477.26,1162400000 +"Jun 01, 2000",1420.6,1448.81,1420.6,1448.81,1448.81,960100000 +"May 31, 2000",1422.44,1434.49,1415.5,1420.6,1420.6,960500000 +"May 30, 2000",1378.02,1422.45,1378.02,1422.45,1422.45,844200000 +"May 26, 2000",1381.52,1391.42,1369.75,1378.02,1378.02,722600000 +"May 25, 2000",1399.05,1411.65,1373.93,1381.52,1381.52,984500000 +"May 24, 2000",1373.86,1401.75,1361.09,1399.05,1399.05,1152300000 +"May 23, 2000",1400.72,1403.77,1373.43,1373.86,1373.86,869900000 +"May 22, 2000",1406.95,1410.55,1368.73,1400.72,1400.72,869000000 +"May 19, 2000",1437.21,1437.21,1401.74,1406.95,1406.95,853700000 +"May 18, 2000",1447.8,1458.04,1436.59,1437.21,1437.21,807900000 +"May 17, 2000",1466.04,1466.04,1441.67,1447.8,1447.8,820500000 +"May 16, 2000",1452.36,1470.4,1450.76,1466.04,1466.04,955500000 +"May 15, 2000",1420.96,1452.39,1416.54,1452.36,1452.36,854600000 +"May 12, 2000",1407.81,1430.13,1407.81,1420.96,1420.96,858200000 +"May 11, 2000",1383.05,1410.26,1383.05,1407.81,1407.81,953600000 +"May 10, 2000",1412.14,1412.14,1375.14,1383.05,1383.05,1006400000 +"May 09, 2000",1424.17,1430.28,1401.85,1412.14,1412.14,896600000 +"May 08, 2000",1432.63,1432.63,1417.05,1424.17,1424.17,787600000 +"May 05, 2000",1409.57,1436.03,1405.08,1432.63,1432.63,805500000 +"May 04, 2000",1415.1,1420.99,1404.94,1409.57,1409.57,925800000 +"May 03, 2000",1446.29,1446.29,1398.36,1415.1,1415.1,991600000 +"May 02, 2000",1468.25,1468.25,1445.22,1446.29,1446.29,1011500000 +"May 01, 2000",1452.43,1481.51,1452.43,1468.25,1468.25,966300000 +"Apr 28, 2000",1464.92,1473.62,1448.15,1452.43,1452.43,984600000 +"Apr 27, 2000",1460.99,1469.21,1434.81,1464.92,1464.92,1111000000 +"Apr 26, 2000",1477.44,1482.94,1456.98,1460.99,1460.99,999600000 +"Apr 25, 2000",1429.86,1477.67,1429.86,1477.44,1477.44,1071100000 +"Apr 24, 2000",1434.54,1434.54,1407.13,1429.86,1429.86,868700000 +"Apr 20, 2000",1427.47,1435.49,1422.08,1434.54,1434.54,896200000 +"Apr 19, 2000",1441.61,1447.69,1424.26,1427.47,1427.47,1001400000 +"Apr 18, 2000",1401.44,1441.61,1397.81,1441.61,1441.61,1109400000 +"Apr 17, 2000",1356.56,1401.53,1346.5,1401.44,1401.44,1204700000 +"Apr 14, 2000",1440.51,1440.51,1339.4,1356.56,1356.56,1279700000 +"Apr 13, 2000",1467.17,1477.52,1439.34,1440.51,1440.51,1032000000 +"Apr 12, 2000",1500.59,1509.08,1466.15,1467.17,1467.17,1175900000 +"Apr 11, 2000",1504.46,1512.8,1486.78,1500.59,1500.59,971400000 +"Apr 10, 2000",1516.35,1527.19,1503.35,1504.46,1504.46,853700000 +"Apr 07, 2000",1501.34,1518.68,1501.34,1516.35,1516.35,891600000 +"Apr 06, 2000",1487.37,1511.76,1487.37,1501.34,1501.34,1008000000 +"Apr 05, 2000",1494.73,1506.55,1478.05,1487.37,1487.37,1110300000 +"Apr 04, 2000",1505.98,1526.45,1416.41,1494.73,1494.73,1515460000 +"Apr 03, 2000",1498.58,1507.19,1486.96,1505.97,1505.97,1021700000 +"Mar 31, 2000",1487.92,1519.81,1484.38,1498.58,1498.58,1227400000 +"Mar 30, 2000",1508.52,1517.38,1474.63,1487.92,1487.92,1193400000 +"Mar 29, 2000",1507.73,1521.45,1497.45,1508.52,1508.52,1061900000 +"Mar 28, 2000",1523.86,1527.36,1507.09,1507.73,1507.73,959100000 +"Mar 27, 2000",1527.46,1534.63,1518.46,1523.86,1523.86,901000000 +"Mar 24, 2000",1527.35,1552.87,1516.83,1527.46,1527.46,1052200000 +"Mar 23, 2000",1500.64,1532.5,1492.39,1527.35,1527.35,1078300000 +"Mar 22, 2000",1493.87,1505.08,1487.33,1500.64,1500.64,1075000000 +"Mar 21, 2000",1456.63,1493.92,1446.06,1493.87,1493.87,1065900000 +"Mar 20, 2000",1464.47,1470.3,1448.49,1456.63,1456.63,920800000 +"Mar 17, 2000",1458.47,1477.33,1453.32,1464.47,1464.47,1295100000 +"Mar 16, 2000",1392.15,1458.47,1392.15,1458.47,1458.47,1482300000 +"Mar 15, 2000",1359.15,1397.99,1356.99,1392.14,1392.14,1302800000 +"Mar 14, 2000",1383.62,1395.15,1359.15,1359.15,1359.15,1094000000 +"Mar 13, 2000",1395.07,1398.39,1364.84,1383.62,1383.62,1016100000 +"Mar 10, 2000",1401.69,1413.46,1392.07,1395.07,1395.07,1138800000 +"Mar 09, 2000",1366.7,1401.82,1357.88,1401.69,1401.69,1123000000 +"Mar 08, 2000",1355.62,1373.79,1346.62,1366.7,1366.7,1203000000 +"Mar 07, 2000",1391.28,1399.21,1349.99,1355.62,1355.62,1314100000 +"Mar 06, 2000",1409.17,1409.74,1384.75,1391.28,1391.28,1029000000 +"Mar 03, 2000",1381.76,1410.88,1381.76,1409.17,1409.17,1150300000 +"Mar 02, 2000",1379.19,1386.56,1370.35,1381.76,1381.76,1198600000 +"Mar 01, 2000",1366.42,1383.46,1366.42,1379.19,1379.19,1274100000 +"Feb 29, 2000",1348.05,1369.63,1348.05,1366.42,1366.42,1204300000 +"Feb 28, 2000",1333.36,1360.82,1325.07,1348.05,1348.05,1026500000 +"Feb 25, 2000",1353.43,1362.14,1329.15,1333.36,1333.36,1065200000 +"Feb 24, 2000",1360.69,1364.8,1329.88,1353.43,1353.43,1215000000 +"Feb 23, 2000",1352.17,1370.11,1342.44,1360.69,1360.69,993700000 +"Feb 22, 2000",1346.09,1358.11,1331.88,1352.17,1352.17,980000000 +"Feb 18, 2000",1388.26,1388.59,1345.32,1346.09,1346.09,1042300000 +"Feb 17, 2000",1387.67,1399.88,1380.07,1388.26,1388.26,1034800000 +"Feb 16, 2000",1402.05,1404.55,1385.58,1387.67,1387.67,1018800000 +"Feb 15, 2000",1389.94,1407.72,1376.25,1402.05,1402.05,1092100000 +"Feb 14, 2000",1387.12,1394.93,1380.53,1389.94,1389.94,927300000 +"Feb 11, 2000",1416.83,1416.83,1378.89,1387.12,1387.12,1025700000 +"Feb 10, 2000",1411.7,1422.1,1406.43,1416.83,1416.83,1058800000 +"Feb 09, 2000",1441.72,1444.55,1411.65,1411.71,1411.71,1050500000 +"Feb 08, 2000",1424.24,1441.83,1424.24,1441.72,1441.72,1047700000 +"Feb 07, 2000",1424.37,1427.15,1413.33,1424.24,1424.24,918100000 +"Feb 04, 2000",1424.97,1435.91,1420.63,1424.37,1424.37,1045100000 +"Feb 03, 2000",1409.12,1425.78,1398.52,1424.97,1424.97,1146500000 +"Feb 02, 2000",1409.28,1420.61,1403.49,1409.12,1409.12,1038600000 +"Feb 01, 2000",1394.46,1412.49,1384.79,1409.28,1409.28,981000000 +"Jan 31, 2000",1360.16,1394.48,1350.14,1394.46,1394.46,993800000 +"Jan 28, 2000",1398.56,1398.56,1356.2,1360.16,1360.16,1095800000 +"Jan 27, 2000",1404.09,1418.86,1370.99,1398.56,1398.56,1129500000 +"Jan 26, 2000",1410.03,1412.73,1400.16,1404.09,1404.09,1117300000 +"Jan 25, 2000",1401.53,1414.26,1388.49,1410.03,1410.03,1073700000 +"Jan 24, 2000",1441.36,1454.09,1395.42,1401.53,1401.53,1115800000 +"Jan 21, 2000",1445.57,1453.18,1439.6,1441.36,1441.36,1209800000 +"Jan 20, 2000",1455.9,1465.71,1438.54,1445.57,1445.57,1100700000 +"Jan 19, 2000",1455.14,1461.39,1448.68,1455.9,1455.9,1087800000 +"Jan 18, 2000",1465.15,1465.15,1451.3,1455.14,1455.14,1056700000 +"Jan 14, 2000",1449.68,1473,1449.68,1465.15,1465.15,1085900000 +"Jan 13, 2000",1432.25,1454.2,1432.25,1449.68,1449.68,1030400000 +"Jan 12, 2000",1438.56,1442.6,1427.08,1432.25,1432.25,974600000 +"Jan 11, 2000",1457.6,1458.66,1434.42,1438.56,1438.56,1014000000 +"Jan 10, 2000",1441.47,1464.36,1441.47,1457.6,1457.6,1064800000 +"Jan 07, 2000",1403.45,1441.47,1400.73,1441.47,1441.47,1225200000 +"Jan 06, 2000",1402.11,1411.9,1392.1,1403.45,1403.45,1092300000 +"Jan 05, 2000",1399.42,1413.27,1377.68,1402.11,1402.11,1085500000 +"Jan 04, 2000",1455.22,1455.22,1397.43,1399.42,1399.42,1009000000 +"Jan 03, 2000",1469.25,1478,1438.36,1455.22,1455.22,931800000 +"Dec 31, 1999",1464.47,1472.42,1458.19,1469.25,1469.25,374050000 +"Dec 30, 1999",1463.46,1473.1,1462.6,1464.47,1464.47,554680000 +"Dec 29, 1999",1457.66,1467.47,1457.66,1463.46,1463.46,567860000 +"Dec 28, 1999",1457.09,1462.68,1452.78,1457.66,1457.66,655400000 +"Dec 27, 1999",1458.34,1463.19,1450.83,1457.1,1457.1,722600000 +"Dec 23, 1999",1436.13,1461.44,1436.13,1458.34,1458.34,728600000 +"Dec 22, 1999",1433.43,1440.02,1429.13,1436.13,1436.13,850000000 +"Dec 21, 1999",1418.09,1436.47,1414.8,1433.43,1433.43,963500000 +"Dec 20, 1999",1421.03,1429.16,1411.1,1418.09,1418.09,904600000 +"Dec 17, 1999",1418.78,1431.77,1418.78,1421.03,1421.03,1349800000 +"Dec 16, 1999",1413.32,1423.11,1408.35,1418.78,1418.78,1070300000 +"Dec 15, 1999",1403.17,1417.4,1396.2,1413.33,1413.33,1033900000 +"Dec 14, 1999",1415.22,1418.3,1401.59,1403.17,1403.17,1027800000 +"Dec 13, 1999",1417.04,1421.58,1410.1,1415.22,1415.22,977600000 +"Dec 10, 1999",1408.11,1421.58,1405.65,1417.04,1417.04,987200000 +"Dec 09, 1999",1403.88,1418.43,1391.47,1408.11,1408.11,1122100000 +"Dec 08, 1999",1409.17,1415.66,1403.88,1403.88,1403.88,957000000 +"Dec 07, 1999",1423.33,1426.81,1409.17,1409.17,1409.17,1085800000 +"Dec 06, 1999",1433.3,1434.15,1418.25,1423.33,1423.33,916800000 +"Dec 03, 1999",1409.04,1447.42,1409.04,1433.3,1433.3,1006400000 +"Dec 02, 1999",1397.72,1409.04,1397.72,1409.04,1409.04,900700000 +"Dec 01, 1999",1388.91,1400.12,1387.38,1397.72,1397.72,884000000 +"Nov 30, 1999",1407.83,1410.59,1386.95,1388.91,1388.91,951500000 +"Nov 29, 1999",1416.62,1416.62,1404.15,1407.83,1407.83,866100000 +"Nov 26, 1999",1417.08,1425.24,1416.14,1416.62,1416.62,312120000 +"Nov 24, 1999",1404.64,1419.71,1399.17,1417.08,1417.08,734800000 +"Nov 23, 1999",1420.94,1423.91,1402.2,1404.64,1404.64,926100000 +"Nov 22, 1999",1422,1425,1412.4,1420.94,1420.94,873500000 +"Nov 19, 1999",1424.94,1424.94,1417.54,1422,1422,893800000 +"Nov 18, 1999",1410.71,1425.31,1410.71,1424.94,1424.94,1022800000 +"Nov 17, 1999",1420.07,1423.44,1410.69,1410.71,1410.71,960000000 +"Nov 16, 1999",1394.39,1420.36,1394.39,1420.07,1420.07,942200000 +"Nov 15, 1999",1396.06,1398.58,1392.28,1394.39,1394.39,795700000 +"Nov 12, 1999",1381.46,1396.12,1368.54,1396.06,1396.06,900200000 +"Nov 11, 1999",1373.46,1382.12,1372.19,1381.46,1381.46,891300000 +"Nov 10, 1999",1365.28,1379.18,1359.98,1373.46,1373.46,984700000 +"Nov 09, 1999",1377.01,1383.81,1361.45,1365.28,1365.28,854300000 +"Nov 08, 1999",1370.23,1380.78,1365.87,1377.01,1377.01,806800000 +"Nov 05, 1999",1362.64,1387.48,1362.64,1370.23,1370.23,1007300000 +"Nov 04, 1999",1354.93,1369.41,1354.93,1362.64,1362.64,981700000 +"Nov 03, 1999",1347.74,1360.33,1347.74,1354.93,1354.93,914400000 +"Nov 02, 1999",1354.12,1369.32,1346.41,1347.74,1347.74,904500000 +"Nov 01, 1999",1362.93,1367.3,1354.05,1354.12,1354.12,861000000 +"Oct 29, 1999",1342.44,1373.17,1342.44,1362.93,1362.93,1120500000 +"Oct 28, 1999",1296.71,1342.47,1296.71,1342.44,1342.44,1135100000 +"Oct 27, 1999",1281.91,1299.39,1280.48,1296.71,1296.71,950100000 +"Oct 26, 1999",1293.63,1303.46,1281.86,1281.91,1281.91,878300000 +"Oct 25, 1999",1301.65,1301.68,1286.07,1293.63,1293.63,777000000 +"Oct 22, 1999",1283.61,1308.81,1283.61,1301.65,1301.65,959200000 +"Oct 21, 1999",1289.43,1289.43,1265.61,1283.61,1283.61,1012500000 +"Oct 20, 1999",1261.32,1289.44,1261.32,1289.43,1289.43,928800000 +"Oct 19, 1999",1254.13,1279.32,1254.13,1261.32,1261.32,905700000 +"Oct 18, 1999",1247.41,1254.13,1233.7,1254.13,1254.13,818700000 +"Oct 15, 1999",1283.42,1283.42,1245.39,1247.41,1247.41,912600000 +"Oct 14, 1999",1285.55,1289.63,1267.62,1283.42,1283.42,892300000 +"Oct 13, 1999",1313.04,1313.04,1282.8,1285.55,1285.55,821500000 +"Oct 12, 1999",1335.21,1335.21,1311.8,1313.04,1313.04,778300000 +"Oct 11, 1999",1336.02,1339.23,1332.96,1335.21,1335.21,655900000 +"Oct 08, 1999",1317.64,1336.61,1311.88,1336.02,1336.02,897300000 +"Oct 07, 1999",1325.4,1328.05,1314.13,1317.64,1317.64,827800000 +"Oct 06, 1999",1301.35,1325.46,1301.35,1325.4,1325.4,895200000 +"Oct 05, 1999",1304.6,1316.41,1286.44,1301.35,1301.35,965700000 +"Oct 04, 1999",1282.81,1304.6,1282.81,1304.6,1304.6,803300000 +"Oct 01, 1999",1282.71,1283.17,1265.78,1282.81,1282.81,896200000 +"Sep 30, 1999",1268.37,1291.31,1268.37,1282.71,1282.71,1017600000 +"Sep 29, 1999",1282.2,1288.83,1268.16,1268.37,1268.37,856000000 +"Sep 28, 1999",1283.31,1285.55,1256.26,1282.2,1282.2,885400000 +"Sep 27, 1999",1277.36,1295.03,1277.36,1283.31,1283.31,780600000 +"Sep 24, 1999",1280.41,1281.17,1263.84,1277.36,1277.36,872800000 +"Sep 23, 1999",1310.51,1315.25,1277.3,1280.41,1280.41,890800000 +"Sep 22, 1999",1307.58,1316.18,1297.81,1310.51,1310.51,822200000 +"Sep 21, 1999",1335.52,1335.53,1301.97,1307.58,1307.58,817300000 +"Sep 20, 1999",1335.42,1338.38,1330.61,1335.53,1335.53,568000000 +"Sep 17, 1999",1318.48,1337.59,1318.48,1335.42,1335.42,861900000 +"Sep 16, 1999",1317.97,1322.51,1299.97,1318.48,1318.48,739000000 +"Sep 15, 1999",1336.29,1347.21,1317.97,1317.97,1317.97,787300000 +"Sep 14, 1999",1344.13,1344.18,1330.61,1336.29,1336.29,734500000 +"Sep 13, 1999",1351.66,1351.66,1341.7,1344.13,1344.13,657900000 +"Sep 10, 1999",1347.66,1357.62,1346.2,1351.66,1351.66,808500000 +"Sep 09, 1999",1344.15,1347.66,1333.91,1347.66,1347.66,773900000 +"Sep 08, 1999",1350.45,1355.18,1337.36,1344.15,1344.15,791200000 +"Sep 07, 1999",1357.24,1361.39,1349.59,1350.45,1350.45,715300000 +"Sep 03, 1999",1319.11,1357.74,1319.11,1357.24,1357.24,663200000 +"Sep 02, 1999",1331.07,1331.07,1304.88,1319.11,1319.11,687100000 +"Sep 01, 1999",1320.41,1331.18,1320.39,1331.07,1331.07,708200000 +"Aug 31, 1999",1324.02,1333.27,1306.96,1320.41,1320.41,861700000 +"Aug 30, 1999",1348.27,1350.7,1322.8,1324.02,1324.02,597900000 +"Aug 27, 1999",1362.01,1365.63,1347.35,1348.27,1348.27,570050000 +"Aug 26, 1999",1381.79,1381.79,1361.53,1362.01,1362.01,719000000 +"Aug 25, 1999",1363.5,1382.84,1359.2,1381.79,1381.79,864600000 +"Aug 24, 1999",1360.22,1373.32,1353.63,1363.5,1363.5,732700000 +"Aug 23, 1999",1336.61,1360.24,1336.61,1360.22,1360.22,682600000 +"Aug 20, 1999",1323.59,1336.61,1323.59,1336.61,1336.61,661200000 +"Aug 19, 1999",1332.84,1332.84,1315.35,1323.59,1323.59,684200000 +"Aug 18, 1999",1344.16,1344.16,1332.13,1332.84,1332.84,682800000 +"Aug 17, 1999",1330.77,1344.16,1328.76,1344.16,1344.16,691500000 +"Aug 16, 1999",1327.68,1331.05,1320.51,1330.77,1330.77,583550000 +"Aug 13, 1999",1298.16,1327.72,1298.16,1327.68,1327.68,691700000 +"Aug 12, 1999",1301.93,1313.61,1298.06,1298.16,1298.16,745600000 +"Aug 11, 1999",1281.43,1301.93,1281.43,1301.93,1301.93,792300000 +"Aug 10, 1999",1297.8,1298.62,1267.73,1281.43,1281.43,836200000 +"Aug 09, 1999",1300.29,1306.68,1295.99,1297.8,1297.8,684300000 +"Aug 06, 1999",1313.71,1316.74,1293.19,1300.29,1300.29,698900000 +"Aug 05, 1999",1305.33,1313.71,1287.23,1313.71,1313.71,859300000 +"Aug 04, 1999",1322.18,1330.16,1304.5,1305.33,1305.33,789300000 +"Aug 03, 1999",1328.05,1336.13,1314.91,1322.18,1322.18,739600000 +"Aug 02, 1999",1328.72,1344.69,1325.21,1328.05,1328.05,649550000 +"Jul 30, 1999",1341.03,1350.92,1328.49,1328.72,1328.72,736800000 +"Jul 29, 1999",1365.4,1365.4,1332.82,1341.03,1341.03,770100000 +"Jul 28, 1999",1362.84,1370.53,1355.54,1365.4,1365.4,690900000 +"Jul 27, 1999",1347.75,1368.7,1347.75,1362.84,1362.84,723800000 +"Jul 26, 1999",1356.94,1358.61,1346.2,1347.76,1347.76,613450000 +"Jul 23, 1999",1360.97,1367.41,1349.91,1356.94,1356.94,630580000 +"Jul 22, 1999",1379.29,1379.29,1353.98,1360.97,1360.97,771700000 +"Jul 21, 1999",1377.1,1386.66,1372.63,1379.29,1379.29,785500000 +"Jul 20, 1999",1407.65,1407.65,1375.15,1377.1,1377.1,754800000 +"Jul 19, 1999",1418.78,1420.33,1404.56,1407.65,1407.65,642330000 +"Jul 16, 1999",1409.62,1418.78,1407.07,1418.78,1418.78,714100000 +"Jul 15, 1999",1398.17,1409.84,1398.17,1409.62,1409.62,818800000 +"Jul 14, 1999",1393.56,1400.05,1386.51,1398.17,1398.17,756100000 +"Jul 13, 1999",1399.1,1399.1,1386.84,1393.56,1393.56,736000000 +"Jul 12, 1999",1403.28,1406.82,1394.7,1399.1,1399.1,685300000 +"Jul 09, 1999",1394.42,1403.28,1394.42,1403.28,1403.28,701000000 +"Jul 08, 1999",1395.86,1403.25,1386.69,1394.42,1394.42,830600000 +"Jul 07, 1999",1388.12,1395.88,1384.95,1395.86,1395.86,791200000 +"Jul 06, 1999",1391.22,1405.29,1387.08,1388.12,1388.12,722900000 +"Jul 02, 1999",1380.96,1391.22,1379.57,1391.22,1391.22,613570000 +"Jul 01, 1999",1372.71,1382.8,1360.8,1380.96,1380.96,843400000 +"Jun 30, 1999",1351.45,1372.93,1338.78,1372.71,1372.71,1117000000 +"Jun 29, 1999",1331.35,1351.51,1328.4,1351.45,1351.45,820100000 +"Jun 28, 1999",1315.31,1333.68,1315.31,1331.35,1331.35,652910000 +"Jun 25, 1999",1315.78,1329.13,1312.64,1315.31,1315.31,623460000 +"Jun 24, 1999",1333.06,1333.06,1308.47,1315.78,1315.78,690400000 +"Jun 23, 1999",1335.87,1335.88,1322.55,1333.06,1333.06,731800000 +"Jun 22, 1999",1349,1351.12,1335.52,1335.88,1335.88,716500000 +"Jun 21, 1999",1342.84,1349.06,1337.63,1349,1349,686600000 +"Jun 18, 1999",1339.9,1344.48,1333.52,1342.84,1342.84,914500000 +"Jun 17, 1999",1330.41,1343.54,1322.75,1339.9,1339.9,700300000 +"Jun 16, 1999",1301.16,1332.83,1301.16,1330.41,1330.41,806800000 +"Jun 15, 1999",1294,1310.76,1294,1301.16,1301.16,696600000 +"Jun 14, 1999",1293.64,1301.99,1292.2,1294,1294,669400000 +"Jun 11, 1999",1302.82,1311.97,1287.88,1293.64,1293.64,698200000 +"Jun 10, 1999",1318.64,1318.64,1293.28,1302.82,1302.82,716500000 +"Jun 09, 1999",1317.33,1326.01,1314.73,1318.64,1318.64,662000000 +"Jun 08, 1999",1334.52,1334.52,1312.83,1317.33,1317.33,685900000 +"Jun 07, 1999",1327.75,1336.42,1325.89,1334.52,1334.52,664300000 +"Jun 04, 1999",1299.54,1327.75,1299.54,1327.75,1327.75,694500000 +"Jun 03, 1999",1294.81,1304.15,1294.2,1299.54,1299.54,719600000 +"Jun 02, 1999",1294.26,1297.1,1277.47,1294.81,1294.81,728000000 +"Jun 01, 1999",1301.84,1301.84,1281.44,1294.26,1294.26,683800000 +"May 28, 1999",1281.41,1304,1281.41,1301.84,1301.84,649960000 +"May 27, 1999",1304.76,1304.76,1277.31,1281.41,1281.41,811400000 +"May 26, 1999",1284.4,1304.85,1278.43,1304.76,1304.76,870800000 +"May 25, 1999",1306.65,1317.52,1284.38,1284.4,1284.4,826700000 +"May 24, 1999",1330.29,1333.02,1303.53,1306.65,1306.65,754700000 +"May 21, 1999",1338.83,1340.88,1326.19,1330.29,1330.29,686600000 +"May 20, 1999",1344.23,1350.49,1338.83,1338.83,1338.83,752200000 +"May 19, 1999",1333.32,1344.23,1327.05,1344.23,1344.23,801100000 +"May 18, 1999",1339.49,1345.44,1323.46,1333.32,1333.32,753400000 +"May 17, 1999",1337.8,1339.95,1321.19,1339.49,1339.49,665500000 +"May 14, 1999",1367.56,1367.56,1332.63,1337.8,1337.8,727800000 +"May 13, 1999",1364,1375.98,1364,1367.56,1367.56,796900000 +"May 12, 1999",1355.61,1367.36,1333.1,1364,1364,825500000 +"May 11, 1999",1340.3,1360,1340.3,1355.61,1355.61,836100000 +"May 10, 1999",1345,1352.01,1334,1340.3,1340.3,773300000 +"May 07, 1999",1332.05,1345.99,1332.05,1345,1345,814900000 +"May 06, 1999",1347.31,1348.36,1322.56,1332.05,1332.05,875400000 +"May 05, 1999",1332,1347.32,1317.44,1347.31,1347.31,913500000 +"May 04, 1999",1354.63,1354.64,1330.64,1332,1332,933100000 +"May 03, 1999",1335.18,1354.63,1329.01,1354.63,1354.63,811400000 +"Apr 30, 1999",1342.83,1351.83,1314.58,1335.18,1335.18,936500000 +"Apr 29, 1999",1350.91,1356.75,1336.81,1342.83,1342.83,1003600000 +"Apr 28, 1999",1362.8,1368.62,1348.29,1350.91,1350.91,951700000 +"Apr 27, 1999",1360.04,1371.56,1356.55,1362.8,1362.8,891700000 +"Apr 26, 1999",1356.85,1363.56,1353.72,1360.04,1360.04,712000000 +"Apr 23, 1999",1358.83,1363.65,1348.45,1356.85,1356.85,744900000 +"Apr 22, 1999",1336.12,1358.84,1336.12,1358.82,1358.82,927900000 +"Apr 21, 1999",1306.17,1336.12,1301.84,1336.12,1336.12,920000000 +"Apr 20, 1999",1289.48,1306.3,1284.21,1306.17,1306.17,985400000 +"Apr 19, 1999",1319,1340.1,1284.48,1289.48,1289.48,1214400000 +"Apr 16, 1999",1322.86,1325.03,1311.4,1319,1319,1002300000 +"Apr 15, 1999",1328.44,1332.41,1308.38,1322.85,1322.85,1089800000 +"Apr 14, 1999",1349.82,1357.24,1326.41,1328.44,1328.44,952000000 +"Apr 13, 1999",1358.64,1362.38,1344.03,1349.82,1349.82,810900000 +"Apr 12, 1999",1348.35,1358.69,1333.48,1358.63,1358.63,810800000 +"Apr 09, 1999",1343.98,1351.22,1335.24,1348.35,1348.35,716100000 +"Apr 08, 1999",1326.89,1344.08,1321.6,1343.98,1343.98,850500000 +"Apr 07, 1999",1317.89,1329.58,1312.59,1326.89,1326.89,816400000 +"Apr 06, 1999",1321.12,1326.76,1311.07,1317.89,1317.89,787500000 +"Apr 05, 1999",1293.72,1321.12,1293.72,1321.12,1321.12,695800000 +"Apr 01, 1999",1286.37,1294.54,1282.56,1293.72,1293.72,703000000 +"Mar 31, 1999",1300.75,1313.6,1285.87,1286.37,1286.37,924300000 +"Mar 30, 1999",1310.17,1310.17,1295.47,1300.75,1300.75,729000000 +"Mar 29, 1999",1282.8,1311.76,1282.8,1310.17,1310.17,747900000 +"Mar 26, 1999",1289.99,1289.99,1277.25,1282.8,1282.8,707200000 +"Mar 25, 1999",1268.59,1289.99,1268.59,1289.99,1289.99,784200000 +"Mar 24, 1999",1262.14,1269.02,1256.43,1268.59,1268.59,761900000 +"Mar 23, 1999",1297.01,1297.01,1257.46,1262.14,1262.14,811300000 +"Mar 22, 1999",1299.29,1303.84,1294.26,1297.01,1297.01,658200000 +"Mar 19, 1999",1316.55,1323.82,1298.92,1299.29,1299.29,914700000 +"Mar 18, 1999",1297.82,1317.62,1294.75,1316.55,1316.55,831000000 +"Mar 17, 1999",1306.38,1306.55,1292.63,1297.82,1297.82,752300000 +"Mar 16, 1999",1307.26,1311.11,1302.29,1306.38,1306.38,751900000 +"Mar 15, 1999",1294.59,1307.47,1291.03,1307.26,1307.26,727200000 +"Mar 12, 1999",1297.68,1304.42,1289.17,1294.59,1294.59,825800000 +"Mar 11, 1999",1286.84,1306.43,1286.84,1297.68,1297.68,904800000 +"Mar 10, 1999",1279.84,1287.02,1275.16,1286.84,1286.84,841900000 +"Mar 09, 1999",1282.73,1293.74,1275.11,1279.84,1279.84,803700000 +"Mar 08, 1999",1275.47,1282.74,1271.58,1282.73,1282.73,714600000 +"Mar 05, 1999",1246.64,1275.73,1246.64,1275.47,1275.47,834900000 +"Mar 04, 1999",1227.7,1247.74,1227.7,1246.64,1246.64,770900000 +"Mar 03, 1999",1225.5,1231.63,1216.03,1227.7,1227.7,751700000 +"Mar 02, 1999",1236.16,1248.31,1221.87,1225.5,1225.5,753600000 +"Mar 01, 1999",1238.33,1238.7,1221.88,1236.16,1236.16,699500000 +"Feb 26, 1999",1245.02,1246.73,1226.24,1238.33,1238.33,784600000 +"Feb 25, 1999",1253.41,1253.41,1225.01,1245.02,1245.02,740500000 +"Feb 24, 1999",1271.18,1283.84,1251.94,1253.41,1253.41,782000000 +"Feb 23, 1999",1272.14,1280.38,1263.36,1271.18,1271.18,781100000 +"Feb 22, 1999",1239.22,1272.22,1239.22,1272.14,1272.14,718500000 +"Feb 19, 1999",1237.28,1247.91,1232.03,1239.22,1239.22,700000000 +"Feb 18, 1999",1224.03,1239.13,1220.7,1237.28,1237.28,742400000 +"Feb 17, 1999",1241.87,1249.31,1220.92,1224.03,1224.03,735100000 +"Feb 16, 1999",1230.13,1252.17,1230.13,1241.87,1241.87,653760000 +"Feb 12, 1999",1254.04,1254.04,1225.53,1230.13,1230.13,691500000 +"Feb 11, 1999",1223.55,1254.05,1223.19,1254.04,1254.04,815800000 +"Feb 10, 1999",1216.14,1226.78,1211.89,1223.55,1223.55,721400000 +"Feb 09, 1999",1243.77,1243.97,1215.63,1216.14,1216.14,736000000 +"Feb 08, 1999",1239.4,1246.93,1231.98,1243.77,1243.77,705400000 +"Feb 05, 1999",1248.49,1251.86,1232.28,1239.4,1239.4,872000000 +"Feb 04, 1999",1272.07,1272.23,1248.36,1248.49,1248.49,854400000 +"Feb 03, 1999",1261.99,1276.04,1255.27,1272.07,1272.07,876500000 +"Feb 02, 1999",1273,1273.49,1247.56,1261.99,1261.99,845500000 +"Feb 01, 1999",1279.64,1283.75,1271.31,1273,1273,799400000 +"Jan 29, 1999",1265.37,1280.37,1255.18,1279.64,1279.64,917000000 +"Jan 28, 1999",1243.17,1266.4,1243.17,1265.37,1265.37,848800000 +"Jan 27, 1999",1252.31,1262.61,1242.82,1243.17,1243.17,893800000 +"Jan 26, 1999",1233.98,1253.25,1233.98,1252.31,1252.31,896400000 +"Jan 25, 1999",1225.19,1233.98,1219.46,1233.98,1233.98,723900000 +"Jan 22, 1999",1235.16,1236.41,1217.97,1225.19,1225.19,785900000 +"Jan 21, 1999",1256.62,1256.94,1232.19,1235.16,1235.16,871800000 +"Jan 20, 1999",1252,1274.07,1251.54,1256.62,1256.62,905700000 +"Jan 19, 1999",1243.26,1253.27,1234.91,1252,1252,785500000 +"Jan 15, 1999",1212.19,1243.26,1212.19,1243.26,1243.26,798100000 +"Jan 14, 1999",1234.4,1236.81,1209.54,1212.19,1212.19,797200000 +"Jan 13, 1999",1239.51,1247.75,1205.46,1234.4,1234.4,931500000 +"Jan 12, 1999",1263.88,1264.45,1238.29,1239.51,1239.51,800200000 +"Jan 11, 1999",1275.09,1276.22,1253.34,1263.88,1263.88,818000000 +"Jan 08, 1999",1269.73,1278.24,1261.82,1275.09,1275.09,937800000 +"Jan 07, 1999",1272.34,1272.34,1257.68,1269.73,1269.73,863000000 +"Jan 06, 1999",1244.78,1272.5,1244.78,1272.34,1272.34,986900000 +"Jan 05, 1999",1228.1,1246.11,1228.1,1244.78,1244.78,775000000 +"Jan 04, 1999",1229.23,1248.81,1219.1,1228.1,1228.1,877000000 +"Dec 31, 1998",1231.93,1237.18,1224.96,1229.23,1229.23,719200000 diff --git a/test/exact_tests.jl b/test/exact_tests.jl index 52d0db4..104a983 100644 --- a/test/exact_tests.jl +++ b/test/exact_tests.jl @@ -90,7 +90,3 @@ segments = 20 # Test that we find same or better solution @test extra_cost > v[end] - 1e-12 end - -# plot(t, f.(t)) -# plot!(Xsol, Ysol, m=:square, l=0) -# plot!(t[I[end]], Y[end], l=0, m=:circle) diff --git a/test/runtests.jl b/test/runtests.jl index 8a97a03..257b809 100644 --- a/test/runtests.jl +++ b/test/runtests.jl @@ -10,6 +10,7 @@ tests = [ "find_optimal_fit.jl", "test_discrete_fit.jl", "exact_tests.jl", + "test_guess.jl", "examples.jl"] @testset "All Tests" begin diff --git a/test/test_guess.jl b/test/test_guess.jl new file mode 100644 index 0000000..18abdbb --- /dev/null +++ b/test/test_guess.jl @@ -0,0 +1,47 @@ +using Base.Test, DynamicApproximations + +# Does not work because of bug in CSV +# using CSV +# df = CSV.read(joinpath(Pkg.dir("DynamicApproximations"),"examples","data","snp5001999.csv")) +# dates = [Date(String(get(df[:Date][i])), "u dd, yyyy") for i in size(df,1):-1:1] +# data = log.([get(df[Symbol("Close")][i]) for i in size(df,1):-1:1]) + +using DataFrames +df = readcsv(joinpath(Pkg.dir("DynamicApproximations"),"examples","data","snp500_extended.csv")) +df = DataFrames.DataFrame(string.(df[2:end,:]), Symbol.(df[1,:])) +dates = [Date(String(df[:Date][i]), "u dd, yyyy") for i in size(df,1):-1:1] +data = log.(float.([df[Symbol("Close")][i] for i in size(df,1):-1:1])) + +#data = data[1:3801] +data = data[1:1801] +tt = 1:4:length(data) +ζ = 0.02 + +# Full problem +@time I, Y, f = fit_pwl_reguralized(data, ζ); + +@testset "Guess using subsample 1/4" begin + # One subsampling + @time I0, Y1, f0 = fit_pwl_reguralized(data, ζ, t=tt); + I1 = tt[I0]; + @time I2, Y2, f2 = fit_pwl_reguralized(data, ζ, guess=(I1,Y1)); + + @test all(I2 .== I) + @test all(Y2 .≈ Y) + @test f2 ≈ f +end +@testset "Guess using subsample 1/4 and 1/2" begin + #Test two layer subsampling + # Grid 1/4, no guess + @time I0, Y1, f0 = fit_pwl_reguralized(data, ζ, t=tt); + I1 = tt[I0]; + tt2 = 1:2:length(data); + # 1/4 guess to solve 1/2 problem + @time I2, Y2, f2 = fit_pwl_reguralized(data, ζ, t=tt2, guess=(Int.((I0-1)*2+1),Y1)); + # 1/2 guess to solve full problem + @time I3, Y3, f3 = fit_pwl_reguralized(data, ζ, guess=(tt2[I2],Y2)); + + @test all(I3 .== I) + @test all(Y3 .≈ Y) + @test f3 ≈ f +end From d01568e50a8f2d8e41d2bd2bdb0f450beae5d628 Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Mattias=20F=C3=A4lt?= Date: Wed, 10 Jan 2018 17:00:13 +0100 Subject: [PATCH 6/6] Missing test requirement --- test/REQUIRE | 1 + 1 file changed, 1 insertion(+) diff --git a/test/REQUIRE b/test/REQUIRE index 97ff54f..d99ff41 100644 --- a/test/REQUIRE +++ b/test/REQUIRE @@ -1 +1,2 @@ Interpolations +DataFrames