10

ÿÿo"body"„­'<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-04","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-05","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-06","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-07","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-08","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-11","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-12","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-13","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-14","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-15","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-19","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-20","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-21","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-22","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-25","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-26","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-27","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-28","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-01-29","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-01","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-02","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-03","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-04","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-05","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-08","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-09","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-10","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-11","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-12","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-16","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-17","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-18","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-19","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-22","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-23","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-24","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-25","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-26","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-02-29","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-01","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-02","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-03","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-04","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-07","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-08","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-09","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-10","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-11","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-14","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-15","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-16","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-17","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-18","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-21","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-22","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-23","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-24","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-28","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-29","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-30","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":61,"quarter_description":"2016-03-31","net_buys":5,"average_ranking":740,"market_cap_13f":16704967.0,"held_by":5,"total_shares":407358,"name":"UNDER ARMOUR INC CL C","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-03-31","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-01","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-04","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-05","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-06","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-07","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-08","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":43.71,"avg_short_volume":3733422.0,"total_volume":3627845.0,"high":44.0,"low":41.03,"open":41.317},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-11","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":41.168,"avg_short_volume":4795814.0,"total_volume":4123457.0,"high":43.0,"low":40.681,"open":43.332},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-12","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":41.356,"avg_short_volume":2111696.0,"total_volume":3638839.0,"high":41.0,"low":39.946,"open":40.959},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-13","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":41.505,"avg_short_volume":2230367.0,"total_volume":4456477.0,"high":42.0,"low":41.039,"open":41.039},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-14","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":41.932,"avg_short_volume":1159376.0,"total_volume":2543929.0,"high":42.0,"low":41.615,"open":41.694},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-15","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":41.704,"avg_short_volume":1643760.0,"total_volume":2360725.0,"high":41.0,"low":40.9,"open":41.525},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-18","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":42.121,"avg_short_volume":961886.0,"total_volume":2559770.0,"high":42.0,"low":41.098,"open":41.098},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-19","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":42.697,"avg_short_volume":936811.0,"total_volume":1656228.0,"high":43.0,"low":41.952,"open":42.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-20","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":42.459,"avg_short_volume":1484539.0,"total_volume":2283442.0,"high":43.0,"low":42.449,"open":42.558},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-21","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":45.408,"avg_short_volume":3041588.0,"total_volume":3294131.0,"high":46.0,"low":43.68,"open":46.023},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-22","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":44.742,"avg_short_volume":2195596.0,"total_volume":2415554.0,"high":45.0,"low":43.779,"open":45.159},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-25","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":43.948,"avg_short_volume":1683264.0,"total_volume":2122498.0,"high":44.0,"low":43.799,"open":44.574},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-26","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":43.64,"avg_short_volume":1447992.0,"total_volume":2196560.0,"high":44.0,"low":43.541,"open":43.898},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-27","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":41.863,"avg_short_volume":1689605.0,"total_volume":1289970.0,"high":43.0,"low":41.456,"open":43.878},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-28","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":41.595,"avg_short_volume":1152147.0,"total_volume":1456098.0,"high":42.0,"low":41.545,"open":41.813},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-04-29","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":40.512,"avg_short_volume":1130345.0,"total_volume":1978341.0,"high":41.0,"low":40.185,"open":41.416},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-02","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":39.986,"avg_short_volume":662625.0,"total_volume":1464119.0,"high":40.0,"low":39.599,"open":40.284},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-03","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":39.837,"avg_short_volume":951540.0,"total_volume":1550136.0,"high":40.0,"low":39.142,"open":39.142},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-04","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":37.126,"avg_short_volume":5376684.0,"total_volume":4548220.0,"high":38.0,"low":36.779,"open":38.576},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-05","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":37.226,"avg_short_volume":1301175.0,"total_volume":1129594.0,"high":37.0,"low":36.819,"open":37.136},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-06","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":36.124,"avg_short_volume":2198766.0,"total_volume":1356501.0,"high":37.0,"low":36.014,"open":36.739},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-09","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":36.054,"avg_short_volume":1628565.0,"total_volume":1717735.0,"high":36.0,"low":35.711,"open":36.054},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-10","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":36.292,"avg_short_volume":1113156.0,"total_volume":1291897.0,"high":37.0,"low":36.143,"open":36.332},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-11","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.982,"avg_short_volume":2216906.0,"total_volume":1955212.0,"high":35.0,"low":34.56,"open":35.746},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-12","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.942,"avg_short_volume":1964642.0,"total_volume":1646060.0,"high":35.0,"low":34.565,"open":35.319},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-13","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.465,"avg_short_volume":1113532.0,"total_volume":1921690.0,"high":34.0,"low":34.237,"open":34.723},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-16","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.296,"avg_short_volume":610840.0,"total_volume":1708038.0,"high":34.0,"low":34.207,"open":34.336},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-17","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.227,"avg_short_volume":506469.0,"total_volume":1908913.0,"high":34.0,"low":33.855,"open":34.207},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-18","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":33.979,"avg_short_volume":770535.0,"total_volume":987920.0,"high":34.0,"low":33.462,"open":34.088},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-19","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.604,"avg_short_volume":1276155.0,"total_volume":1064908.0,"high":34.0,"low":33.542,"open":33.542},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-20","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":35.329,"avg_short_volume":1029057.0,"total_volume":1060328.0,"high":35.0,"low":34.485,"open":34.644},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-23","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.584,"avg_short_volume":1216778.0,"total_volume":688690.0,"high":35.0,"low":34.505,"open":35.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-24","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":35.329,"avg_short_volume":2037646.0,"total_volume":1151212.0,"high":35.0,"low":34.743,"open":34.763},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-25","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":35.23,"avg_short_volume":1146841.0,"total_volume":1332348.0,"high":35.0,"low":35.101,"open":35.657},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-26","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.674,"avg_short_volume":1121131.0,"total_volume":881219.0,"high":35.0,"low":34.664,"open":35.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-27","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.813,"avg_short_volume":507116.0,"total_volume":1113363.0,"high":34.0,"low":34.594,"open":34.723},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-05-31","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.723,"avg_short_volume":1603548.0,"total_volume":6356174.0,"high":35.0,"low":34.406,"open":34.992},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-01","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":33.482,"avg_short_volume":5415849.0,"total_volume":3102859.0,"high":33.0,"low":32.396,"open":33.155},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-02","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":33.979,"avg_short_volume":2646200.0,"total_volume":2805187.0,"high":34.0,"low":33.423,"open":33.433},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-03","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":33.919,"avg_short_volume":1604023.0,"total_volume":974733.0,"high":34.0,"low":33.542,"open":33.542},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-06","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.157,"avg_short_volume":2795792.0,"total_volume":1970355.0,"high":34.0,"low":33.879,"open":33.929},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-07","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.952,"avg_short_volume":2750320.0,"total_volume":1451378.0,"high":35.0,"low":33.969,"open":34.555},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-08","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":36.183,"avg_short_volume":3250916.0,"total_volume":1296501.0,"high":36.0,"low":35.031,"open":35.419},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-09","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":35.885,"avg_short_volume":1430303.0,"total_volume":1233662.0,"high":36.0,"low":35.587,"open":35.975},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-10","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":35.538,"avg_short_volume":1079694.0,"total_volume":621266.0,"high":36.0,"low":35.448,"open":35.498},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-13","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.68,"avg_short_volume":1022807.0,"total_volume":1254294.0,"high":35.0,"low":34.62,"open":35.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-14","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.4,"avg_short_volume":795439.0,"total_volume":1086008.0,"high":34.0,"low":34.0,"open":34.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-15","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.77,"avg_short_volume":802585.0,"total_volume":1062818.0,"high":35.0,"low":34.45,"open":34.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-16","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":33.48,"avg_short_volume":2645321.0,"total_volume":1215871.0,"high":34.0,"low":33.16,"open":34.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-17","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.14,"avg_short_volume":884975.0,"total_volume":1302234.0,"high":34.0,"low":33.6,"open":33.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-20","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.77,"avg_short_volume":1646658.0,"total_volume":845879.0,"high":35.0,"low":34.65,"open":34.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-21","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.92,"avg_short_volume":993590.0,"total_volume":585531.0,"high":35.0,"low":34.75,"open":34.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-22","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.32,"avg_short_volume":572572.0,"total_volume":635385.0,"high":35.0,"low":34.26,"open":34.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-23","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":34.67,"avg_short_volume":641328.0,"total_volume":1260783.0,"high":34.0,"low":34.4,"open":34.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-24","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":33.5,"avg_short_volume":1234188.0,"total_volume":1992297.0,"high":33.0,"low":32.85,"open":32.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-27","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":31.9,"avg_short_volume":1303845.0,"total_volume":1417621.0,"high":33.0,"low":31.31,"open":32.96},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-28","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":33.9,"avg_short_volume":1338265.0,"total_volume":1570613.0,"high":33.0,"low":32.115,"open":32.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-29","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":35.91,"avg_short_volume":1744488.0,"total_volume":1750614.0,"high":36.0,"low":34.58,"open":34.595},{"stock_permalink":"ua","stock_id":197278,"quarter_id":62,"quarter_description":"2016-06-30","net_buys":475,"average_ranking":512,"market_cap_13f":4783308399.0,"held_by":482,"total_shares":131380554,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.1678178562292145,"sell_buy_ratio":null,"closing_price":36.4,"avg_short_volume":893490.0,"total_volume":853283.0,"high":36.0,"low":35.22,"open":35.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-01","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":36.84,"avg_short_volume":795861.0,"total_volume":922536.0,"high":36.0,"low":36.261,"open":36.265},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-05","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.51,"avg_short_volume":695355.0,"total_volume":613245.0,"high":36.0,"low":35.12,"open":36.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-06","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":36.26,"avg_short_volume":442334.0,"total_volume":558256.0,"high":36.0,"low":35.26,"open":35.345},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-07","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":36.88,"avg_short_volume":610427.0,"total_volume":592469.0,"high":36.0,"low":36.14,"open":36.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-08","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":36.78,"avg_short_volume":787151.0,"total_volume":700295.0,"high":37.0,"low":36.373,"open":36.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-11","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":36.57,"avg_short_volume":415016.0,"total_volume":547215.0,"high":36.0,"low":36.39,"open":36.87},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-12","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.87,"avg_short_volume":1651988.0,"total_volume":1145476.0,"high":38.0,"low":36.62,"open":36.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-13","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.22,"avg_short_volume":1219167.0,"total_volume":956793.0,"high":38.0,"low":36.933,"open":37.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-14","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.02,"avg_short_volume":1223408.0,"total_volume":862302.0,"high":37.0,"low":36.86,"open":37.38},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-15","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.23,"avg_short_volume":796456.0,"total_volume":872239.0,"high":37.0,"low":36.98,"open":37.13},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-18","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.2,"avg_short_volume":468643.0,"total_volume":472422.0,"high":37.0,"low":37.145,"open":37.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-19","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":36.95,"avg_short_volume":518379.0,"total_volume":752065.0,"high":37.0,"low":36.81,"open":36.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-20","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":36.79,"avg_short_volume":705865.0,"total_volume":1092535.0,"high":37.0,"low":36.7,"open":37.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-21","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.27,"avg_short_volume":910125.0,"total_volume":621696.0,"high":37.0,"low":36.54,"open":36.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-22","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.48,"avg_short_volume":741878.0,"total_volume":564229.0,"high":37.0,"low":36.8,"open":37.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-25","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":38.78,"avg_short_volume":1837477.0,"total_volume":1865516.0,"high":38.0,"low":36.92,"open":37.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-26","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.5,"avg_short_volume":5058834.0,"total_volume":3664292.0,"high":39.0,"low":36.51,"open":38.43},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-27","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.93,"avg_short_volume":2121974.0,"total_volume":1135565.0,"high":37.0,"low":35.43,"open":37.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-28","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.75,"avg_short_volume":848711.0,"total_volume":577543.0,"high":36.0,"low":35.18,"open":35.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-07-29","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.7,"avg_short_volume":715002.0,"total_volume":1040839.0,"high":35.0,"low":35.14,"open":35.39},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-01","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.5,"avg_short_volume":480540.0,"total_volume":614412.0,"high":36.0,"low":35.36,"open":35.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-02","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":34.39,"avg_short_volume":849453.0,"total_volume":882696.0,"high":35.0,"low":34.14,"open":35.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-03","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.27,"avg_short_volume":669144.0,"total_volume":795669.0,"high":35.0,"low":33.66,"open":33.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-04","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.14,"avg_short_volume":397939.0,"total_volume":629520.0,"high":35.0,"low":34.98,"open":35.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-05","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":36.17,"avg_short_volume":679503.0,"total_volume":646783.0,"high":36.0,"low":35.3,"open":35.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-08","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.93,"avg_short_volume":604134.0,"total_volume":514122.0,"high":36.0,"low":35.69,"open":36.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-09","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.57,"avg_short_volume":538831.0,"total_volume":568616.0,"high":36.0,"low":35.47,"open":35.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-10","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.43,"avg_short_volume":456107.0,"total_volume":491077.0,"high":36.0,"low":35.38,"open":35.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-11","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.02,"avg_short_volume":1122299.0,"total_volume":925013.0,"high":37.0,"low":35.71,"open":35.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-12","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.1,"avg_short_volume":784810.0,"total_volume":900174.0,"high":37.0,"low":36.731,"open":36.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-15","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":38.04,"avg_short_volume":1062081.0,"total_volume":681308.0,"high":38.0,"low":37.14,"open":37.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-16","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":38.65,"avg_short_volume":719903.0,"total_volume":1134121.0,"high":38.0,"low":38.15,"open":38.33},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-17","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.92,"avg_short_volume":685085.0,"total_volume":688512.0,"high":38.0,"low":37.72,"open":38.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-18","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.95,"avg_short_volume":389150.0,"total_volume":468424.0,"high":38.0,"low":37.73,"open":37.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-19","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":38.76,"avg_short_volume":1021146.0,"total_volume":736540.0,"high":39.0,"low":37.97,"open":38.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-22","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":38.8,"avg_short_volume":512184.0,"total_volume":745420.0,"high":42.0,"low":38.37,"open":38.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-23","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":39.28,"avg_short_volume":613152.0,"total_volume":793594.0,"high":39.0,"low":38.76,"open":38.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-24","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":38.88,"avg_short_volume":482742.0,"total_volume":790866.0,"high":39.0,"low":38.66,"open":39.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-25","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":38.26,"avg_short_volume":542500.0,"total_volume":652949.0,"high":39.0,"low":38.03,"open":38.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-26","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":38.0,"avg_short_volume":345393.0,"total_volume":585499.0,"high":38.0,"low":37.76,"open":38.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-29","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.9,"avg_short_volume":272547.0,"total_volume":520620.0,"high":38.0,"low":37.7,"open":38.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-30","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":37.36,"avg_short_volume":544275.0,"total_volume":633191.0,"high":37.0,"low":37.14,"open":37.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-08-31","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.65,"avg_short_volume":1087788.0,"total_volume":1211708.0,"high":36.0,"low":35.56,"open":36.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-01","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.7,"avg_short_volume":542491.0,"total_volume":640605.0,"high":35.0,"low":35.23,"open":35.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-02","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":34.58,"avg_short_volume":1147213.0,"total_volume":904905.0,"high":35.0,"low":34.51,"open":35.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-06","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":34.76,"avg_short_volume":816778.0,"total_volume":751348.0,"high":35.0,"low":34.43,"open":34.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-07","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.58,"avg_short_volume":1362141.0,"total_volume":1029920.0,"high":35.0,"low":34.648,"open":34.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-08","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":35.05,"avg_short_volume":762775.0,"total_volume":480753.0,"high":35.0,"low":34.89,"open":35.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-09","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":34.01,"avg_short_volume":760425.0,"total_volume":731780.0,"high":34.0,"low":34.005,"open":34.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-12","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":34.8,"avg_short_volume":739033.0,"total_volume":1058864.0,"high":34.0,"low":33.761,"open":33.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-13","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":33.89,"avg_short_volume":678622.0,"total_volume":663327.0,"high":34.0,"low":33.54,"open":34.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-14","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":33.79,"avg_short_volume":483231.0,"total_volume":557953.0,"high":34.0,"low":33.56,"open":33.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-15","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":33.86,"avg_short_volume":383215.0,"total_volume":817903.0,"high":33.0,"low":33.36,"open":33.56},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-16","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":34.21,"avg_short_volume":539264.0,"total_volume":1048059.0,"high":34.0,"low":33.53,"open":33.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-19","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":33.83,"avg_short_volume":416937.0,"total_volume":834715.0,"high":34.0,"low":33.75,"open":34.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-20","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":33.46,"avg_short_volume":302569.0,"total_volume":755835.0,"high":34.0,"low":33.4,"open":33.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-21","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":34.3,"avg_short_volume":548281.0,"total_volume":560546.0,"high":34.0,"low":33.4,"open":33.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-22","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":34.7,"avg_short_volume":521658.0,"total_volume":500236.0,"high":34.0,"low":34.33,"open":34.49},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-23","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":34.28,"avg_short_volume":898147.0,"total_volume":454105.0,"high":34.0,"low":34.259,"open":34.76},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-26","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":33.58,"avg_short_volume":673694.0,"total_volume":462474.0,"high":34.0,"low":33.45,"open":34.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-27","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":33.97,"avg_short_volume":560204.0,"total_volume":832673.0,"high":34.0,"low":33.16,"open":33.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-28","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":34.37,"avg_short_volume":514120.0,"total_volume":977311.0,"high":34.0,"low":33.86,"open":34.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-29","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":33.68,"avg_short_volume":613383.0,"total_volume":457026.0,"high":34.0,"low":33.67,"open":34.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":63,"quarter_description":"2016-09-30","net_buys":-89,"average_ranking":546,"market_cap_13f":4537535543.0,"held_by":476,"total_shares":134095288,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.5812085926520779,"sell_buy_ratio":null,"closing_price":33.86,"avg_short_volume":443978.0,"total_volume":814210.0,"high":34.0,"low":33.641,"open":33.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-03","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":34.05,"avg_short_volume":425666.0,"total_volume":814176.0,"high":34.0,"low":33.48,"open":33.63},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-04","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":33.7,"avg_short_volume":379075.0,"total_volume":957928.0,"high":34.0,"low":33.49,"open":33.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-05","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":33.38,"avg_short_volume":423781.0,"total_volume":1140184.0,"high":33.0,"low":33.34,"open":33.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-06","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":32.9,"avg_short_volume":828229.0,"total_volume":587518.0,"high":33.0,"low":32.628,"open":33.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-07","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":32.85,"avg_short_volume":249073.0,"total_volume":485301.0,"high":33.0,"low":32.67,"open":33.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-10","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":33.27,"avg_short_volume":448672.0,"total_volume":626684.0,"high":33.0,"low":33.17,"open":33.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-11","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":33.21,"avg_short_volume":608901.0,"total_volume":615770.0,"high":33.0,"low":33.04,"open":33.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-12","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":33.76,"avg_short_volume":440331.0,"total_volume":720596.0,"high":33.0,"low":33.1,"open":33.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-13","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":33.39,"avg_short_volume":481638.0,"total_volume":588463.0,"high":33.0,"low":32.78,"open":33.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-14","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":33.62,"avg_short_volume":540969.0,"total_volume":543863.0,"high":34.0,"low":33.51,"open":33.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-17","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":32.76,"avg_short_volume":431451.0,"total_volume":387916.0,"high":33.0,"low":32.69,"open":33.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-18","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":33.31,"avg_short_volume":560685.0,"total_volume":516782.0,"high":33.0,"low":32.99,"open":33.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-19","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":34.02,"avg_short_volume":349296.0,"total_volume":598530.0,"high":34.0,"low":33.34,"open":33.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-20","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":33.42,"avg_short_volume":686704.0,"total_volume":925543.0,"high":33.0,"low":33.29,"open":33.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-21","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":32.96,"avg_short_volume":586637.0,"total_volume":870822.0,"high":33.0,"low":32.78,"open":33.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-24","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":32.9,"avg_short_volume":1062608.0,"total_volume":726299.0,"high":33.0,"low":32.745,"open":33.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-25","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":28.37,"avg_short_volume":12304067.0,"total_volume":6816045.0,"high":28.0,"low":27.58,"open":28.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-26","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":27.46,"avg_short_volume":4488404.0,"total_volume":6654762.0,"high":28.0,"low":27.42,"open":28.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-27","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":26.49,"avg_short_volume":2623799.0,"total_volume":3365416.0,"high":27.0,"low":25.96,"open":27.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-28","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.91,"avg_short_volume":1657147.0,"total_volume":2192129.0,"high":26.0,"low":25.91,"open":26.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-10-31","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.86,"avg_short_volume":841432.0,"total_volume":1483557.0,"high":26.0,"low":25.53,"open":25.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-01","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.51,"avg_short_volume":947566.0,"total_volume":1917801.0,"high":26.0,"low":25.02,"open":26.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-02","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.35,"avg_short_volume":1164221.0,"total_volume":1637801.0,"high":26.0,"low":25.18,"open":25.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-03","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.3,"avg_short_volume":723533.0,"total_volume":1557321.0,"high":25.0,"low":24.93,"open":25.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-04","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.61,"avg_short_volume":606087.0,"total_volume":1293341.0,"high":25.0,"low":25.22,"open":25.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-07","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.94,"avg_short_volume":665111.0,"total_volume":1151279.0,"high":26.0,"low":25.82,"open":25.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-08","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":26.09,"avg_short_volume":511001.0,"total_volume":764567.0,"high":26.0,"low":25.69,"open":25.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-09","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.9,"avg_short_volume":932620.0,"total_volume":1353172.0,"high":26.0,"low":24.63,"open":25.11},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-10","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.61,"avg_short_volume":889560.0,"total_volume":860885.0,"high":26.0,"low":25.61,"open":26.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-11","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.61,"avg_short_volume":707187.0,"total_volume":938829.0,"high":26.0,"low":25.45,"open":25.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-14","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":24.88,"avg_short_volume":1062351.0,"total_volume":1067024.0,"high":25.0,"low":24.83,"open":25.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-15","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.36,"avg_short_volume":864940.0,"total_volume":1148414.0,"high":25.0,"low":24.8,"open":25.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-16","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.32,"avg_short_volume":967764.0,"total_volume":1324180.0,"high":25.0,"low":24.98,"open":25.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-17","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.27,"avg_short_volume":707182.0,"total_volume":803381.0,"high":25.0,"low":24.83,"open":25.48},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-18","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":23.75,"avg_short_volume":2884973.0,"total_volume":1805098.0,"high":25.0,"low":23.565,"open":25.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-21","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":23.8,"avg_short_volume":1317892.0,"total_volume":1138437.0,"high":24.0,"low":23.8,"open":23.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-22","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":24.01,"avg_short_volume":1290212.0,"total_volume":1845647.0,"high":24.0,"low":23.51,"open":23.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-23","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":23.93,"avg_short_volume":1127032.0,"total_volume":1308133.0,"high":24.0,"low":23.721,"open":24.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-25","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":24.14,"avg_short_volume":523935.0,"total_volume":479124.0,"high":24.0,"low":23.81,"open":24.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-28","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":26.29,"avg_short_volume":1685077.0,"total_volume":7457476.0,"high":26.0,"low":24.76,"open":25.04},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-29","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.86,"avg_short_volume":1289174.0,"total_volume":3222311.0,"high":26.0,"low":25.64,"open":26.77},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-11-30","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.78,"avg_short_volume":878146.0,"total_volume":2199829.0,"high":26.0,"low":25.66,"open":25.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-01","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.2,"avg_short_volume":885054.0,"total_volume":1568197.0,"high":26.0,"low":25.14,"open":25.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-02","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":24.77,"avg_short_volume":1989445.0,"total_volume":1736134.0,"high":25.0,"low":24.58,"open":25.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-05","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.06,"avg_short_volume":1264833.0,"total_volume":1712967.0,"high":25.0,"low":24.9,"open":24.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-06","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.41,"avg_short_volume":1150856.0,"total_volume":1202357.0,"high":25.0,"low":25.01,"open":25.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-07","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":27.03,"avg_short_volume":1455764.0,"total_volume":6525630.0,"high":27.0,"low":26.02,"open":26.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-08","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":28.82,"avg_short_volume":1594817.0,"total_volume":6932495.0,"high":28.0,"low":27.44,"open":28.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-09","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":28.81,"avg_short_volume":865251.0,"total_volume":4014148.0,"high":29.0,"low":28.28,"open":29.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-12","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":27.61,"avg_short_volume":714164.0,"total_volume":3196694.0,"high":29.0,"low":27.5,"open":28.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-13","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":27.34,"avg_short_volume":645658.0,"total_volume":2908443.0,"high":27.0,"low":27.17,"open":27.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-14","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":26.57,"avg_short_volume":671814.0,"total_volume":2828792.0,"high":27.0,"low":26.44,"open":27.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-15","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.8,"avg_short_volume":825050.0,"total_volume":3919217.0,"high":26.0,"low":25.5,"open":26.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-16","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.48,"avg_short_volume":512143.0,"total_volume":2964252.0,"high":26.0,"low":25.45,"open":25.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-19","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.37,"avg_short_volume":413694.0,"total_volume":2732523.0,"high":25.0,"low":25.26,"open":25.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-20","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.69,"avg_short_volume":411996.0,"total_volume":3071387.0,"high":25.0,"low":25.47,"open":25.48},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-21","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":26.05,"avg_short_volume":699985.0,"total_volume":3754021.0,"high":26.0,"low":25.48,"open":25.96},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-22","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.48,"avg_short_volume":587249.0,"total_volume":2436328.0,"high":26.0,"low":25.36,"open":26.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-23","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.23,"avg_short_volume":366340.0,"total_volume":1443079.0,"high":25.0,"low":25.16,"open":25.63},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-27","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.18,"avg_short_volume":255001.0,"total_volume":1686047.0,"high":25.0,"low":25.11,"open":25.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-28","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.23,"avg_short_volume":274179.0,"total_volume":1636145.0,"high":25.0,"low":24.86,"open":25.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-29","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.12,"avg_short_volume":262693.0,"total_volume":1784289.0,"high":25.0,"low":25.07,"open":25.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":64,"quarter_description":"2016-12-30","net_buys":-12,"average_ranking":601,"market_cap_13f":3367608967.0,"held_by":475,"total_shares":129087833,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.7849110611326926,"sell_buy_ratio":null,"closing_price":25.17,"avg_short_volume":665122.0,"total_volume":3574647.0,"high":25.0,"low":24.92,"open":25.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-03","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":25.76,"avg_short_volume":403566.0,"total_volume":1996889.0,"high":25.0,"low":25.25,"open":25.49},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-04","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":26.57,"avg_short_volume":644152.0,"total_volume":2626105.0,"high":26.0,"low":25.93,"open":26.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-05","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":26.21,"avg_short_volume":422596.0,"total_volume":2523095.0,"high":26.0,"low":26.03,"open":26.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-06","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":27.04,"avg_short_volume":543482.0,"total_volume":3766342.0,"high":27.0,"low":26.41,"open":26.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-09","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":27.02,"avg_short_volume":933642.0,"total_volume":2815178.0,"high":27.0,"low":26.844,"open":27.47},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-10","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":27.32,"avg_short_volume":419115.0,"total_volume":1711264.0,"high":27.0,"low":27.06,"open":27.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-11","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":26.98,"avg_short_volume":516996.0,"total_volume":1777748.0,"high":27.0,"low":26.75,"open":27.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-12","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":26.84,"avg_short_volume":260143.0,"total_volume":1295228.0,"high":26.0,"low":26.57,"open":26.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-13","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":26.5,"avg_short_volume":624160.0,"total_volume":3140155.0,"high":26.0,"low":26.119,"open":26.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-17","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":26.2,"avg_short_volume":328360.0,"total_volume":2421201.0,"high":26.0,"low":25.97,"open":26.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-18","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":25.35,"avg_short_volume":717466.0,"total_volume":2692101.0,"high":26.0,"low":25.25,"open":26.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-19","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":25.26,"avg_short_volume":969717.0,"total_volume":3873137.0,"high":25.0,"low":24.9,"open":25.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-20","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":25.16,"avg_short_volume":530098.0,"total_volume":3215910.0,"high":25.0,"low":24.9,"open":25.48},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-23","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":24.96,"avg_short_volume":828977.0,"total_volume":3061834.0,"high":25.0,"low":24.5,"open":25.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-24","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":25.12,"avg_short_volume":647978.0,"total_volume":2384133.0,"high":25.0,"low":24.91,"open":25.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-25","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":25.69,"avg_short_volume":402288.0,"total_volume":2130201.0,"high":25.0,"low":25.4,"open":25.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-26","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":25.5,"avg_short_volume":202745.0,"total_volume":1402339.0,"high":26.0,"low":25.36,"open":25.78},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-27","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":25.52,"avg_short_volume":443920.0,"total_volume":1902504.0,"high":25.0,"low":25.1,"open":25.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-30","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":25.09,"avg_short_volume":699241.0,"total_volume":3271922.0,"high":25.0,"low":24.825,"open":25.56},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-01-31","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":19.22,"avg_short_volume":12049955.0,"total_volume":56993914.0,"high":20.0,"low":18.52,"open":18.78},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-01","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.8,"avg_short_volume":3287552.0,"total_volume":14793908.0,"high":19.0,"low":18.76,"open":19.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-02","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.12,"avg_short_volume":2620392.0,"total_volume":12632471.0,"high":18.0,"low":18.05,"open":18.81},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-03","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.19,"avg_short_volume":1478219.0,"total_volume":6404763.0,"high":18.0,"low":18.02,"open":18.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-06","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.14,"avg_short_volume":1089701.0,"total_volume":5215493.0,"high":18.0,"low":18.1,"open":18.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-07","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":17.79,"avg_short_volume":1544248.0,"total_volume":7797342.0,"high":18.0,"low":17.77,"open":18.14},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-08","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.3,"avg_short_volume":1335553.0,"total_volume":6756597.0,"high":18.0,"low":17.8,"open":17.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-09","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":19.3,"avg_short_volume":1692362.0,"total_volume":9278095.0,"high":19.0,"low":18.33,"open":18.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-10","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":19.04,"avg_short_volume":1253934.0,"total_volume":6249292.0,"high":19.0,"low":18.86,"open":19.56},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-13","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.65,"avg_short_volume":901199.0,"total_volume":4709881.0,"high":19.0,"low":18.53,"open":19.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-14","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":19.41,"avg_short_volume":1448258.0,"total_volume":6271841.0,"high":19.0,"low":18.85,"open":18.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-15","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":19.86,"avg_short_volume":1453668.0,"total_volume":7106601.0,"high":19.0,"low":19.16,"open":19.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-16","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":19.63,"avg_short_volume":893232.0,"total_volume":4232736.0,"high":19.0,"low":19.45,"open":19.94},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-17","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":19.75,"avg_short_volume":526294.0,"total_volume":4778500.0,"high":19.0,"low":19.5,"open":19.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-21","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":19.69,"avg_short_volume":467273.0,"total_volume":2712406.0,"high":19.0,"low":19.6,"open":19.81},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-22","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":19.78,"avg_short_volume":690318.0,"total_volume":3964541.0,"high":20.0,"low":19.57,"open":19.77},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-23","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":19.64,"avg_short_volume":746327.0,"total_volume":3444352.0,"high":19.0,"low":19.57,"open":19.87},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-24","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":19.83,"avg_short_volume":586656.0,"total_volume":3527261.0,"high":19.0,"low":19.295,"open":19.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-27","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":19.28,"avg_short_volume":882033.0,"total_volume":4606649.0,"high":19.0,"low":19.18,"open":19.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-02-28","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.56,"avg_short_volume":724311.0,"total_volume":4603586.0,"high":19.0,"low":18.5,"open":19.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-01","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.58,"avg_short_volume":541572.0,"total_volume":3991308.0,"high":18.0,"low":18.42,"open":18.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-02","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.96,"avg_short_volume":470306.0,"total_volume":2784994.0,"high":19.0,"low":18.54,"open":18.58},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-03","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.64,"avg_short_volume":396487.0,"total_volume":2660710.0,"high":19.0,"low":18.529,"open":18.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-06","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.31,"avg_short_volume":467995.0,"total_volume":3002782.0,"high":18.0,"low":18.2,"open":18.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-07","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.11,"avg_short_volume":736818.0,"total_volume":4527291.0,"high":18.0,"low":17.82,"open":18.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-08","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":17.75,"avg_short_volume":644343.0,"total_volume":3671815.0,"high":18.0,"low":17.735,"open":18.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-09","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":17.69,"avg_short_volume":452974.0,"total_volume":4011964.0,"high":17.0,"low":17.37,"open":17.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-10","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":17.75,"avg_short_volume":550420.0,"total_volume":3194253.0,"high":18.0,"low":17.695,"open":17.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-13","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":17.56,"avg_short_volume":336480.0,"total_volume":3275733.0,"high":17.0,"low":17.51,"open":17.81},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-14","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":17.62,"avg_short_volume":314028.0,"total_volume":2771166.0,"high":17.0,"low":17.4,"open":17.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-15","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":17.83,"avg_short_volume":230266.0,"total_volume":2213746.0,"high":17.0,"low":17.52,"open":17.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-16","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.17,"avg_short_volume":340392.0,"total_volume":2748003.0,"high":18.0,"low":17.67,"open":17.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-17","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.08,"avg_short_volume":337871.0,"total_volume":3869092.0,"high":18.0,"low":17.91,"open":18.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-20","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.26,"avg_short_volume":199821.0,"total_volume":2103593.0,"high":18.0,"low":17.88,"open":18.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-21","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":17.52,"avg_short_volume":973049.0,"total_volume":4761530.0,"high":18.0,"low":17.27,"open":18.16},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-22","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":17.51,"avg_short_volume":942979.0,"total_volume":3975715.0,"high":17.0,"low":17.05,"open":17.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-23","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":17.44,"avg_short_volume":336902.0,"total_volume":2245096.0,"high":17.0,"low":17.35,"open":17.47},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-24","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.16,"avg_short_volume":1606558.0,"total_volume":6697636.0,"high":18.0,"low":17.98,"open":18.13},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-27","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.3,"avg_short_volume":755881.0,"total_volume":3657027.0,"high":18.0,"low":17.945,"open":18.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-28","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.49,"avg_short_volume":497884.0,"total_volume":2664965.0,"high":18.0,"low":18.25,"open":18.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-29","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.84,"avg_short_volume":1083795.0,"total_volume":4788240.0,"high":19.0,"low":18.305,"open":18.43},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-30","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.37,"avg_short_volume":463798.0,"total_volume":3348398.0,"high":18.0,"low":18.34,"open":18.63},{"stock_permalink":"ua","stock_id":197278,"quarter_id":65,"quarter_description":"2017-03-31","net_buys":-30,"average_ranking":658,"market_cap_13f":2267215239.0,"held_by":440,"total_shares":123086422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6343604227115431,"sell_buy_ratio":null,"closing_price":18.3,"avg_short_volume":302031.0,"total_volume":2767095.0,"high":18.0,"low":18.23,"open":18.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-03-31","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.3,"avg_short_volume":302031.0,"total_volume":2767095.0,"high":18.0,"low":18.23,"open":18.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-03","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.35,"avg_short_volume":1920387.0,"total_volume":6416068.0,"high":18.0,"low":18.01,"open":18.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-04","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.02,"avg_short_volume":1017120.0,"total_volume":4668607.0,"high":18.0,"low":17.88,"open":18.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-05","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.56,"avg_short_volume":1763294.0,"total_volume":7405659.0,"high":19.0,"low":18.02,"open":18.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-06","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.04,"avg_short_volume":1298516.0,"total_volume":5056812.0,"high":19.0,"low":18.6,"open":18.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-07","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.43,"avg_short_volume":978801.0,"total_volume":4060566.0,"high":18.0,"low":18.33,"open":18.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-10","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.19,"avg_short_volume":660592.0,"total_volume":3626459.0,"high":18.0,"low":17.96,"open":18.42},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-11","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.04,"avg_short_volume":504617.0,"total_volume":2568013.0,"high":18.0,"low":17.77,"open":18.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-12","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.86,"avg_short_volume":376989.0,"total_volume":1984711.0,"high":18.0,"low":17.8,"open":17.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-13","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.76,"avg_short_volume":296428.0,"total_volume":1943448.0,"high":17.0,"low":17.69,"open":17.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-17","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.79,"avg_short_volume":307692.0,"total_volume":2748210.0,"high":17.0,"low":17.53,"open":17.81},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-18","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.76,"avg_short_volume":217571.0,"total_volume":1405236.0,"high":17.0,"low":17.62,"open":17.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-19","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.93,"avg_short_volume":314466.0,"total_volume":1906277.0,"high":18.0,"low":17.69,"open":17.81},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-20","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.11,"avg_short_volume":377577.0,"total_volume":2519747.0,"high":18.0,"low":17.8,"open":17.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-21","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.53,"avg_short_volume":538436.0,"total_volume":4007194.0,"high":18.0,"low":17.52,"open":18.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-24","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.93,"avg_short_volume":792325.0,"total_volume":4068314.0,"high":17.0,"low":17.46,"open":17.76},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-25","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.97,"avg_short_volume":858959.0,"total_volume":2877427.0,"high":18.0,"low":17.83,"open":17.96},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-26","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.14,"avg_short_volume":1327238.0,"total_volume":5079531.0,"high":18.0,"low":17.97,"open":18.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-27","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.82,"avg_short_volume":2397717.0,"total_volume":15165706.0,"high":20.0,"low":19.0,"open":19.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-04-28","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.41,"avg_short_volume":498936.0,"total_volume":4129647.0,"high":19.0,"low":19.35,"open":19.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-01","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.02,"avg_short_volume":562163.0,"total_volume":4012458.0,"high":19.0,"low":18.89,"open":19.39},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-02","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.73,"avg_short_volume":960359.0,"total_volume":4383963.0,"high":19.0,"low":18.58,"open":19.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-03","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.69,"avg_short_volume":980182.0,"total_volume":3461832.0,"high":18.0,"low":18.42,"open":18.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-04","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.81,"avg_short_volume":886013.0,"total_volume":3109859.0,"high":18.0,"low":18.42,"open":18.58},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-05","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.09,"avg_short_volume":588981.0,"total_volume":3039479.0,"high":19.0,"low":18.78,"open":18.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-08","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.12,"avg_short_volume":530512.0,"total_volume":3728923.0,"high":19.0,"low":18.86,"open":19.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-09","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.81,"avg_short_volume":527918.0,"total_volume":3111784.0,"high":19.0,"low":19.105,"open":19.11},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-10","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.65,"avg_short_volume":565454.0,"total_volume":2324927.0,"high":19.0,"low":19.61,"open":19.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-11","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.45,"avg_short_volume":604973.0,"total_volume":3582521.0,"high":19.0,"low":19.0,"open":19.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-12","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.9,"avg_short_volume":708018.0,"total_volume":3019433.0,"high":19.0,"low":18.82,"open":19.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-15","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.65,"avg_short_volume":698362.0,"total_volume":4379473.0,"high":19.0,"low":18.6,"open":18.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-16","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.97,"avg_short_volume":1489143.0,"total_volume":6212949.0,"high":18.0,"low":17.93,"open":18.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-17","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.7,"avg_short_volume":757262.0,"total_volume":4448181.0,"high":18.0,"low":17.61,"open":17.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-18","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.63,"avg_short_volume":605745.0,"total_volume":3022144.0,"high":17.0,"low":17.41,"open":17.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-19","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.86,"avg_short_volume":938853.0,"total_volume":4110757.0,"high":17.0,"low":17.213,"open":17.58},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-22","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.92,"avg_short_volume":434631.0,"total_volume":2182295.0,"high":18.0,"low":17.77,"open":17.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-23","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.04,"avg_short_volume":406662.0,"total_volume":2155384.0,"high":18.0,"low":17.93,"open":18.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-24","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.11,"avg_short_volume":568493.0,"total_volume":2310745.0,"high":18.0,"low":17.98,"open":18.04},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-25","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.01,"avg_short_volume":358018.0,"total_volume":2372574.0,"high":18.0,"low":17.95,"open":18.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-26","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.07,"avg_short_volume":175127.0,"total_volume":1572232.0,"high":18.0,"low":17.86,"open":18.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-30","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.01,"avg_short_volume":402446.0,"total_volume":2484338.0,"high":18.0,"low":17.91,"open":18.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-05-31","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":17.83,"avg_short_volume":874377.0,"total_volume":3680952.0,"high":18.0,"low":17.47,"open":18.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-01","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.39,"avg_short_volume":447916.0,"total_volume":3322605.0,"high":18.0,"low":17.79,"open":17.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-02","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.72,"avg_short_volume":454481.0,"total_volume":3450548.0,"high":18.0,"low":18.47,"open":18.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-05","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.95,"avg_short_volume":508459.0,"total_volume":2386717.0,"high":19.0,"low":18.441,"open":18.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-06","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.97,"avg_short_volume":456240.0,"total_volume":2713491.0,"high":19.0,"low":18.54,"open":18.87},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-07","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.22,"avg_short_volume":1158912.0,"total_volume":4888619.0,"high":19.0,"low":19.0,"open":19.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-08","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.6,"avg_short_volume":493624.0,"total_volume":3490021.0,"high":19.0,"low":19.28,"open":19.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-09","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":20.21,"avg_short_volume":481029.0,"total_volume":3642208.0,"high":20.0,"low":19.6,"open":19.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-12","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":21.2,"avg_short_volume":724173.0,"total_volume":5920895.0,"high":21.0,"low":20.16,"open":20.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-13","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":21.25,"avg_short_volume":1303156.0,"total_volume":6620420.0,"high":21.0,"low":20.87,"open":21.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-14","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":21.09,"avg_short_volume":582130.0,"total_volume":4181360.0,"high":21.0,"low":20.74,"open":21.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-15","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":20.33,"avg_short_volume":635515.0,"total_volume":3978983.0,"high":20.0,"low":20.15,"open":20.49},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-16","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.68,"avg_short_volume":417062.0,"total_volume":4406672.0,"high":20.0,"low":19.24,"open":20.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-19","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.67,"avg_short_volume":427410.0,"total_volume":2350943.0,"high":19.0,"low":19.43,"open":19.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-20","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.01,"avg_short_volume":989113.0,"total_volume":3297510.0,"high":19.0,"low":19.0,"open":19.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-21","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":18.75,"avg_short_volume":775511.0,"total_volume":4384207.0,"high":19.0,"low":18.52,"open":19.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-22","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.24,"avg_short_volume":421210.0,"total_volume":2745463.0,"high":19.0,"low":18.688,"open":18.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-23","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.65,"avg_short_volume":360762.0,"total_volume":3008161.0,"high":19.0,"low":19.02,"open":19.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-26","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.92,"avg_short_volume":218918.0,"total_volume":2193109.0,"high":20.0,"low":19.59,"open":19.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-27","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.9,"avg_short_volume":355568.0,"total_volume":2378884.0,"high":20.0,"low":19.742,"open":19.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-28","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":20.0,"avg_short_volume":381678.0,"total_volume":2460930.0,"high":20.0,"low":19.96,"open":20.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-29","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":19.8,"avg_short_volume":583221.0,"total_volume":2721068.0,"high":20.0,"low":19.65,"open":20.11},{"stock_permalink":"ua","stock_id":197278,"quarter_id":66,"quarter_description":"2017-06-30","net_buys":13,"average_ranking":658,"market_cap_13f":2729675888.0,"held_by":436,"total_shares":135420263,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3964081255135343,"sell_buy_ratio":null,"closing_price":20.16,"avg_short_volume":423141.0,"total_volume":2481299.0,"high":20.0,"low":19.89,"open":20.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-03","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":20.52,"avg_short_volume":408340.0,"total_volume":2086423.0,"high":20.0,"low":20.2,"open":20.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-05","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":20.4,"avg_short_volume":280856.0,"total_volume":1931975.0,"high":20.0,"low":20.22,"open":20.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-06","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":19.1,"avg_short_volume":865306.0,"total_volume":3786154.0,"high":20.0,"low":19.02,"open":20.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-07","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":19.22,"avg_short_volume":342584.0,"total_volume":2165292.0,"high":19.0,"low":18.88,"open":19.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-10","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":19.13,"avg_short_volume":370781.0,"total_volume":2320078.0,"high":19.0,"low":18.71,"open":19.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-11","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":18.92,"avg_short_volume":592105.0,"total_volume":2684819.0,"high":19.0,"low":18.54,"open":19.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-12","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":18.58,"avg_short_volume":692438.0,"total_volume":2675834.0,"high":19.0,"low":18.55,"open":19.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-13","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":18.63,"avg_short_volume":430665.0,"total_volume":2203052.0,"high":18.0,"low":18.6,"open":18.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-14","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":18.93,"avg_short_volume":465817.0,"total_volume":2970504.0,"high":19.0,"low":18.63,"open":18.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-17","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":18.82,"avg_short_volume":524681.0,"total_volume":3057294.0,"high":19.0,"low":18.72,"open":19.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-18","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":18.68,"avg_short_volume":851348.0,"total_volume":3522868.0,"high":18.0,"low":18.41,"open":18.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-19","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":18.91,"avg_short_volume":218488.0,"total_volume":1796499.0,"high":19.0,"low":18.66,"open":18.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-20","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":19.05,"avg_short_volume":252513.0,"total_volume":1883694.0,"high":19.0,"low":18.986,"open":19.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-21","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":18.84,"avg_short_volume":660900.0,"total_volume":3767734.0,"high":19.0,"low":18.575,"open":18.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-24","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":18.26,"avg_short_volume":2307766.0,"total_volume":8229995.0,"high":18.0,"low":18.23,"open":18.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-25","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":18.12,"avg_short_volume":750980.0,"total_volume":4283015.0,"high":18.0,"low":18.05,"open":18.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-26","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":17.55,"avg_short_volume":1286563.0,"total_volume":5822643.0,"high":18.0,"low":17.46,"open":18.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-27","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":17.37,"avg_short_volume":893521.0,"total_volume":5227021.0,"high":17.0,"low":17.17,"open":17.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-28","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":17.36,"avg_short_volume":403045.0,"total_volume":2997254.0,"high":17.0,"low":17.21,"open":17.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-07-31","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":18.11,"avg_short_volume":1028045.0,"total_volume":6837404.0,"high":18.0,"low":17.38,"open":17.38},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-01","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.23,"avg_short_volume":6161833.0,"total_volume":23226810.0,"high":17.0,"low":16.15,"open":17.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-02","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.47,"avg_short_volume":1617893.0,"total_volume":6117635.0,"high":16.0,"low":16.02,"open":16.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-03","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.34,"avg_short_volume":1337907.0,"total_volume":5188554.0,"high":16.0,"low":16.26,"open":16.47},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-04","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.61,"avg_short_volume":836249.0,"total_volume":4049092.0,"high":16.0,"low":16.43,"open":16.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-07","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.63,"avg_short_volume":538357.0,"total_volume":2948004.0,"high":16.0,"low":16.43,"open":16.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-08","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":17.21,"avg_short_volume":582975.0,"total_volume":4376608.0,"high":17.0,"low":16.709,"open":16.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-09","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":17.17,"avg_short_volume":466591.0,"total_volume":2380034.0,"high":17.0,"low":17.02,"open":17.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-10","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.82,"avg_short_volume":539061.0,"total_volume":3543486.0,"high":17.0,"low":16.65,"open":16.96},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-11","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.8,"avg_short_volume":306848.0,"total_volume":1951039.0,"high":17.0,"low":16.69,"open":16.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-14","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":17.11,"avg_short_volume":413273.0,"total_volume":2569879.0,"high":17.0,"low":16.84,"open":16.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-15","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.66,"avg_short_volume":1221585.0,"total_volume":6951239.0,"high":16.0,"low":16.35,"open":16.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-16","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.68,"avg_short_volume":324044.0,"total_volume":2562487.0,"high":16.0,"low":16.66,"open":16.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-17","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.28,"avg_short_volume":442354.0,"total_volume":3776028.0,"high":16.0,"low":16.28,"open":16.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-18","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.64,"avg_short_volume":1471561.0,"total_volume":5382648.0,"high":16.0,"low":15.54,"open":16.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-21","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.15,"avg_short_volume":1312384.0,"total_volume":5896412.0,"high":15.0,"low":15.1,"open":15.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-22","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.42,"avg_short_volume":786948.0,"total_volume":2868321.0,"high":15.0,"low":15.12,"open":15.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-23","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.55,"avg_short_volume":361982.0,"total_volume":1857176.0,"high":15.0,"low":15.34,"open":15.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-24","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.73,"avg_short_volume":431579.0,"total_volume":2352759.0,"high":15.0,"low":15.561,"open":15.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-25","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.94,"avg_short_volume":345857.0,"total_volume":2344912.0,"high":15.0,"low":15.74,"open":15.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-28","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.78,"avg_short_volume":333373.0,"total_volume":2055553.0,"high":15.0,"low":15.71,"open":15.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-29","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.34,"avg_short_volume":1152002.0,"total_volume":4402129.0,"high":15.0,"low":15.05,"open":15.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-30","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.18,"avg_short_volume":701611.0,"total_volume":3784429.0,"high":15.0,"low":15.15,"open":15.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-08-31","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.1,"avg_short_volume":530009.0,"total_volume":3602310.0,"high":15.0,"low":15.085,"open":15.21},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-01","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.39,"avg_short_volume":792487.0,"total_volume":3544314.0,"high":15.0,"low":14.98,"open":15.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-05","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.62,"avg_short_volume":404823.0,"total_volume":2707232.0,"high":15.0,"low":15.21,"open":15.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-06","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.8,"avg_short_volume":213804.0,"total_volume":2413618.0,"high":15.0,"low":15.68,"open":15.68},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-07","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.98,"avg_short_volume":278005.0,"total_volume":2825210.0,"high":16.0,"low":15.83,"open":15.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-08","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.12,"avg_short_volume":239858.0,"total_volume":2234235.0,"high":16.0,"low":15.915,"open":15.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-11","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.34,"avg_short_volume":312689.0,"total_volume":2825140.0,"high":16.0,"low":16.15,"open":16.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-12","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.25,"avg_short_volume":429464.0,"total_volume":3148171.0,"high":16.0,"low":15.815,"open":16.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-13","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.87,"avg_short_volume":361279.0,"total_volume":3903776.0,"high":16.0,"low":16.14,"open":16.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-14","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.52,"avg_short_volume":690695.0,"total_volume":3727761.0,"high":16.0,"low":16.29,"open":16.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-15","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.46,"avg_short_volume":335620.0,"total_volume":3218026.0,"high":16.0,"low":16.325,"open":16.48},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-18","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":16.14,"avg_short_volume":337548.0,"total_volume":2505788.0,"high":16.0,"low":16.06,"open":16.48},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-19","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.7,"avg_short_volume":1024083.0,"total_volume":4988164.0,"high":15.0,"low":15.58,"open":15.87},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-20","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.24,"avg_short_volume":1001894.0,"total_volume":4557387.0,"high":15.0,"low":15.095,"open":15.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-21","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.13,"avg_short_volume":458806.0,"total_volume":2583645.0,"high":15.0,"low":15.08,"open":15.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-22","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.04,"avg_short_volume":433742.0,"total_volume":2378067.0,"high":15.0,"low":15.031,"open":15.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-25","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.39,"avg_short_volume":453112.0,"total_volume":3478162.0,"high":15.0,"low":15.17,"open":15.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-26","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.14,"avg_short_volume":597294.0,"total_volume":3561380.0,"high":15.0,"low":15.1,"open":15.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-27","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.06,"avg_short_volume":1344954.0,"total_volume":5092264.0,"high":15.0,"low":14.8,"open":15.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-28","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.07,"avg_short_volume":527190.0,"total_volume":2509765.0,"high":15.0,"low":14.95,"open":15.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":67,"quarter_description":"2017-09-29","net_buys":-16,"average_ranking":730,"market_cap_13f":2138256083.0,"held_by":417,"total_shares":142356030,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.6716732599014037,"sell_buy_ratio":null,"closing_price":15.02,"avg_short_volume":995555.0,"total_volume":4255817.0,"high":15.0,"low":14.96,"open":15.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-02","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.08,"avg_short_volume":707189.0,"total_volume":3161560.0,"high":15.0,"low":14.83,"open":15.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-03","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.26,"avg_short_volume":367636.0,"total_volume":2527489.0,"high":15.0,"low":15.03,"open":15.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-04","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.03,"avg_short_volume":619014.0,"total_volume":2798281.0,"high":15.0,"low":15.02,"open":15.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-05","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.03,"avg_short_volume":623896.0,"total_volume":3146738.0,"high":15.0,"low":14.84,"open":15.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-06","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.46,"avg_short_volume":528445.0,"total_volume":4305124.0,"high":15.0,"low":15.0,"open":15.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-09","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.3,"avg_short_volume":519457.0,"total_volume":2691869.0,"high":15.0,"low":15.07,"open":15.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-10","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.51,"avg_short_volume":392182.0,"total_volume":2340288.0,"high":15.0,"low":15.31,"open":15.38},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-11","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.15,"avg_short_volume":517629.0,"total_volume":2484878.0,"high":15.0,"low":15.1,"open":15.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-12","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.22,"avg_short_volume":691365.0,"total_volume":2797286.0,"high":15.0,"low":14.88,"open":15.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-13","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.95,"avg_short_volume":801475.0,"total_volume":3971507.0,"high":15.0,"low":14.85,"open":15.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-16","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.98,"avg_short_volume":533409.0,"total_volume":2416536.0,"high":15.0,"low":14.846,"open":14.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-17","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.11,"avg_short_volume":430518.0,"total_volume":2168625.0,"high":15.0,"low":14.85,"open":14.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-18","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.98,"avg_short_volume":510910.0,"total_volume":2482887.0,"high":15.0,"low":14.94,"open":15.13},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-19","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.02,"avg_short_volume":325240.0,"total_volume":2139929.0,"high":15.0,"low":14.9,"open":14.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-20","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.91,"avg_short_volume":808698.0,"total_volume":6757945.0,"high":16.0,"low":15.11,"open":15.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-23","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":15.22,"avg_short_volume":675893.0,"total_volume":5164465.0,"high":15.0,"low":15.19,"open":15.81},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-24","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.83,"avg_short_volume":1266843.0,"total_volume":5480682.0,"high":15.0,"low":14.77,"open":15.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-25","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.65,"avg_short_volume":1170008.0,"total_volume":5656793.0,"high":14.0,"low":14.29,"open":14.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-26","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.65,"avg_short_volume":569309.0,"total_volume":5011956.0,"high":14.0,"low":14.42,"open":14.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-27","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.4,"avg_short_volume":696325.0,"total_volume":5450573.0,"high":14.0,"low":14.3,"open":14.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-30","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.74,"avg_short_volume":1762295.0,"total_volume":8790960.0,"high":14.0,"low":14.11,"open":14.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-10-31","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.53,"avg_short_volume":8467612.0,"total_volume":36954006.0,"high":13.0,"low":11.4,"open":13.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-01","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.29,"avg_short_volume":5350882.0,"total_volume":21617457.0,"high":11.0,"low":10.91,"open":11.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-02","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":10.84,"avg_short_volume":3701817.0,"total_volume":18829532.0,"high":11.0,"low":10.42,"open":11.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-03","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":10.59,"avg_short_volume":1921642.0,"total_volume":8894331.0,"high":10.0,"low":10.54,"open":10.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-06","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":10.97,"avg_short_volume":2038213.0,"total_volume":8861674.0,"high":11.0,"low":10.36,"open":10.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-07","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":10.74,"avg_short_volume":1785942.0,"total_volume":7914227.0,"high":11.0,"low":10.67,"open":11.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-08","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":10.83,"avg_short_volume":1082572.0,"total_volume":5553297.0,"high":10.0,"low":10.525,"open":10.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-09","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":10.99,"avg_short_volume":2399873.0,"total_volume":8036147.0,"high":11.0,"low":10.73,"open":10.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-10","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.37,"avg_short_volume":2034764.0,"total_volume":7664588.0,"high":11.0,"low":10.95,"open":11.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-13","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":10.95,"avg_short_volume":1369661.0,"total_volume":7019587.0,"high":11.0,"low":10.91,"open":11.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-14","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":10.92,"avg_short_volume":654522.0,"total_volume":3579922.0,"high":11.0,"low":10.74,"open":10.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-15","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.11,"avg_short_volume":810113.0,"total_volume":4807233.0,"high":11.0,"low":10.7,"open":10.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-16","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.28,"avg_short_volume":593115.0,"total_volume":3843718.0,"high":11.0,"low":10.89,"open":11.11},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-17","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.73,"avg_short_volume":1149254.0,"total_volume":7986186.0,"high":11.0,"low":11.38,"open":11.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-20","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":12.07,"avg_short_volume":1170078.0,"total_volume":6060119.0,"high":12.0,"low":11.72,"open":11.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-21","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.36,"avg_short_volume":3114222.0,"total_volume":10578162.0,"high":12.0,"low":11.31,"open":12.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-22","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.67,"avg_short_volume":905029.0,"total_volume":3864491.0,"high":11.0,"low":11.245,"open":11.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-24","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.59,"avg_short_volume":511060.0,"total_volume":2187890.0,"high":11.0,"low":11.53,"open":11.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-27","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.35,"avg_short_volume":712589.0,"total_volume":3451927.0,"high":11.0,"low":11.27,"open":11.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-28","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.51,"avg_short_volume":594802.0,"total_volume":2703977.0,"high":11.0,"low":11.25,"open":11.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-29","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":12.18,"avg_short_volume":828398.0,"total_volume":5616815.0,"high":12.0,"low":11.56,"open":11.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-11-30","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.93,"avg_short_volume":710558.0,"total_volume":4329874.0,"high":12.0,"low":11.84,"open":12.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-01","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.73,"avg_short_volume":903771.0,"total_volume":4207627.0,"high":11.0,"low":11.53,"open":11.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-04","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.98,"avg_short_volume":563798.0,"total_volume":3457695.0,"high":12.0,"low":11.84,"open":11.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-05","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.72,"avg_short_volume":731225.0,"total_volume":3005407.0,"high":12.0,"low":11.663,"open":12.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-06","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.55,"avg_short_volume":819911.0,"total_volume":3520601.0,"high":11.0,"low":11.368,"open":11.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-07","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":11.93,"avg_short_volume":592012.0,"total_volume":3204726.0,"high":12.0,"low":11.56,"open":11.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-08","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":12.19,"avg_short_volume":707760.0,"total_volume":3885305.0,"high":12.0,"low":11.78,"open":11.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-11","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":12.18,"avg_short_volume":818366.0,"total_volume":3250706.0,"high":12.0,"low":11.93,"open":12.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-12","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":12.38,"avg_short_volume":729543.0,"total_volume":3504693.0,"high":12.0,"low":12.08,"open":12.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-13","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":12.36,"avg_short_volume":572915.0,"total_volume":2792915.0,"high":12.0,"low":12.2,"open":12.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-14","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":12.45,"avg_short_volume":364998.0,"total_volume":2648081.0,"high":12.0,"low":12.21,"open":12.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-15","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":13.62,"avg_short_volume":3100910.0,"total_volume":18500248.0,"high":13.0,"low":12.8,"open":12.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-18","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.24,"avg_short_volume":2411911.0,"total_volume":10295841.0,"high":14.0,"low":13.41,"open":13.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-19","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.1,"avg_short_volume":976136.0,"total_volume":4616580.0,"high":14.0,"low":14.0,"open":14.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-20","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":13.72,"avg_short_volume":1483259.0,"total_volume":5347896.0,"high":14.0,"low":13.585,"open":14.14},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-21","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":13.95,"avg_short_volume":1098589.0,"total_volume":6595878.0,"high":13.0,"low":13.59,"open":13.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-22","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":13.8,"avg_short_volume":767419.0,"total_volume":6300618.0,"high":13.0,"low":13.465,"open":13.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-26","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.07,"avg_short_volume":586664.0,"total_volume":3032604.0,"high":14.0,"low":13.66,"open":13.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-27","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.23,"avg_short_volume":1524335.0,"total_volume":5030027.0,"high":14.0,"low":14.05,"open":14.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-28","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":14.14,"avg_short_volume":1492710.0,"total_volume":4596772.0,"high":14.0,"low":14.0,"open":14.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":68,"quarter_description":"2017-12-29","net_buys":-17,"average_ranking":813,"market_cap_13f":1897697970.0,"held_by":419,"total_shares":142461685,"name":"UNDER ARMOUR INC CL C","put_call_ratio":2.149387691541049,"sell_buy_ratio":null,"closing_price":13.32,"avg_short_volume":1366546.0,"total_volume":6684072.0,"high":14.0,"low":13.295,"open":14.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-02","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":13.97,"avg_short_volume":1195861.0,"total_volume":6264809.0,"high":14.0,"low":13.23,"open":13.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-03","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.4,"avg_short_volume":582134.0,"total_volume":4839585.0,"high":14.0,"low":13.97,"open":13.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-04","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.75,"avg_short_volume":1496423.0,"total_volume":6025551.0,"high":14.0,"low":14.28,"open":14.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-05","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.73,"avg_short_volume":1935155.0,"total_volume":9408345.0,"high":15.0,"low":14.71,"open":14.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-08","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.78,"avg_short_volume":818751.0,"total_volume":4838135.0,"high":15.0,"low":14.64,"open":14.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-09","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.1,"avg_short_volume":1838679.0,"total_volume":8791364.0,"high":14.0,"low":13.97,"open":14.16},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-10","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":13.94,"avg_short_volume":1000605.0,"total_volume":5959610.0,"high":14.0,"low":13.67,"open":13.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-11","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.13,"avg_short_volume":949028.0,"total_volume":6438718.0,"high":14.0,"low":13.82,"open":13.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-12","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.14,"avg_short_volume":923669.0,"total_volume":4573554.0,"high":14.0,"low":13.9,"open":14.21},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-16","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":12.48,"avg_short_volume":3764897.0,"total_volume":14256780.0,"high":13.0,"low":12.3,"open":13.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-17","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":12.39,"avg_short_volume":1974394.0,"total_volume":7005387.0,"high":12.0,"low":12.27,"open":12.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-18","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":12.37,"avg_short_volume":1082121.0,"total_volume":6691103.0,"high":12.0,"low":12.16,"open":12.33},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-19","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":12.85,"avg_short_volume":1117634.0,"total_volume":6101584.0,"high":12.0,"low":12.397,"open":12.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-22","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":13.28,"avg_short_volume":1136179.0,"total_volume":4735057.0,"high":13.0,"low":12.67,"open":12.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-23","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":13.59,"avg_short_volume":820615.0,"total_volume":4143943.0,"high":13.0,"low":13.29,"open":13.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-24","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":13.61,"avg_short_volume":817071.0,"total_volume":3964507.0,"high":13.0,"low":13.23,"open":13.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-25","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":13.31,"avg_short_volume":629043.0,"total_volume":3314927.0,"high":13.0,"low":13.14,"open":13.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-26","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":13.27,"avg_short_volume":390817.0,"total_volume":2584562.0,"high":13.0,"low":13.15,"open":13.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-29","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":13.18,"avg_short_volume":352481.0,"total_volume":3546154.0,"high":13.0,"low":13.15,"open":13.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-30","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":12.99,"avg_short_volume":705251.0,"total_volume":3013993.0,"high":13.0,"low":12.77,"open":13.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-01-31","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":12.85,"avg_short_volume":581141.0,"total_volume":3172929.0,"high":13.0,"low":12.75,"open":13.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-01","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":12.7,"avg_short_volume":439497.0,"total_volume":2924631.0,"high":12.0,"low":12.51,"open":12.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-02","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":12.41,"avg_short_volume":473666.0,"total_volume":2607829.0,"high":12.0,"low":12.3,"open":12.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-05","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":11.87,"avg_short_volume":523107.0,"total_volume":3088130.0,"high":12.0,"low":11.86,"open":12.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-06","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":12.05,"avg_short_volume":1045578.0,"total_volume":6084580.0,"high":12.0,"low":11.41,"open":11.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-07","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":12.15,"avg_short_volume":473702.0,"total_volume":3775156.0,"high":12.0,"low":12.05,"open":12.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-08","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":11.95,"avg_short_volume":569376.0,"total_volume":3267739.0,"high":12.0,"low":11.7,"open":12.14},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-09","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":12.46,"avg_short_volume":1075751.0,"total_volume":5644864.0,"high":12.0,"low":11.92,"open":12.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-12","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":13.18,"avg_short_volume":1961924.0,"total_volume":8042844.0,"high":13.0,"low":12.6,"open":12.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-13","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.29,"avg_short_volume":3113190.0,"total_volume":20744961.0,"high":15.0,"low":14.49,"open":14.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-14","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":16.14,"avg_short_volume":1235522.0,"total_volume":10617147.0,"high":16.0,"low":14.45,"open":15.13},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-15","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":16.54,"avg_short_volume":945552.0,"total_volume":8754407.0,"high":16.0,"low":15.72,"open":16.16},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-16","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.78,"avg_short_volume":620751.0,"total_volume":5414150.0,"high":16.0,"low":15.74,"open":16.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-20","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.41,"avg_short_volume":436559.0,"total_volume":4584866.0,"high":16.0,"low":15.34,"open":15.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-21","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.32,"avg_short_volume":274246.0,"total_volume":3005290.0,"high":15.0,"low":15.31,"open":15.49},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-22","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.97,"avg_short_volume":275461.0,"total_volume":2887897.0,"high":15.0,"low":14.91,"open":15.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-23","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.3,"avg_short_volume":225930.0,"total_volume":2209963.0,"high":15.0,"low":14.94,"open":15.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-26","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.42,"avg_short_volume":410685.0,"total_volume":3369485.0,"high":15.0,"low":15.22,"open":15.32},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-27","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.09,"avg_short_volume":448391.0,"total_volume":3281864.0,"high":15.0,"low":15.084,"open":15.51},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-02-28","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.05,"avg_short_volume":529090.0,"total_volume":3608327.0,"high":15.0,"low":14.885,"open":15.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-01","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.39,"avg_short_volume":777071.0,"total_volume":5492570.0,"high":15.0,"low":14.32,"open":15.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-02","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.23,"avg_short_volume":835926.0,"total_volume":5519901.0,"high":15.0,"low":14.02,"open":14.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-05","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.56,"avg_short_volume":410857.0,"total_volume":3610569.0,"high":15.0,"low":15.03,"open":15.13},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-06","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.73,"avg_short_volume":503537.0,"total_volume":3998001.0,"high":15.0,"low":15.36,"open":15.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-07","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.5,"avg_short_volume":382542.0,"total_volume":2661374.0,"high":15.0,"low":15.403,"open":15.53},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-08","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.29,"avg_short_volume":256733.0,"total_volume":2181357.0,"high":15.0,"low":15.2,"open":15.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-09","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.18,"avg_short_volume":645069.0,"total_volume":2703757.0,"high":15.0,"low":15.03,"open":15.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-12","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":15.24,"avg_short_volume":610262.0,"total_volume":3178911.0,"high":15.0,"low":15.0,"open":15.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-13","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.58,"avg_short_volume":908896.0,"total_volume":4460972.0,"high":15.0,"low":14.56,"open":15.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-14","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.02,"avg_short_volume":1089375.0,"total_volume":6167374.0,"high":14.0,"low":13.8,"open":14.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-15","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":13.83,"avg_short_volume":724721.0,"total_volume":2784674.0,"high":14.0,"low":13.76,"open":14.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-16","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.08,"avg_short_volume":588663.0,"total_volume":4076207.0,"high":14.0,"low":13.69,"open":13.87},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-19","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.07,"avg_short_volume":517737.0,"total_volume":2932363.0,"high":14.0,"low":13.81,"open":14.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-20","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.01,"avg_short_volume":431235.0,"total_volume":2990119.0,"high":14.0,"low":13.915,"open":14.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-21","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.07,"avg_short_volume":421083.0,"total_volume":2244620.0,"high":14.0,"low":13.93,"open":13.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-22","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":13.71,"avg_short_volume":474122.0,"total_volume":2056471.0,"high":14.0,"low":13.7,"open":13.94},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-23","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":13.72,"avg_short_volume":414006.0,"total_volume":2514459.0,"high":14.0,"low":13.62,"open":13.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-26","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.46,"avg_short_volume":629023.0,"total_volume":3817806.0,"high":14.0,"low":13.66,"open":14.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-27","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.32,"avg_short_volume":637811.0,"total_volume":4122365.0,"high":14.0,"low":14.235,"open":14.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-28","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.19,"avg_short_volume":278535.0,"total_volume":2413800.0,"high":14.0,"low":14.13,"open":14.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":69,"quarter_description":"2018-03-29","net_buys":-17,"average_ranking":776,"market_cap_13f":2185726090.0,"held_by":436,"total_shares":152241491,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6062730249693,"sell_buy_ratio":null,"closing_price":14.35,"avg_short_volume":304758.0,"total_volume":2458724.0,"high":14.0,"low":14.245,"open":14.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-02","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":13.99,"avg_short_volume":630040.0,"total_volume":3548753.0,"high":14.0,"low":13.84,"open":13.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-03","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.73,"avg_short_volume":503505.0,"total_volume":3206588.0,"high":14.0,"low":14.01,"open":14.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-04","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":15.64,"avg_short_volume":1571637.0,"total_volume":6667315.0,"high":15.0,"low":14.57,"open":14.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-05","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":15.19,"avg_short_volume":594817.0,"total_volume":3422454.0,"high":15.0,"low":15.05,"open":15.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-06","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.75,"avg_short_volume":376860.0,"total_volume":2216519.0,"high":15.0,"low":14.59,"open":15.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-09","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.4,"avg_short_volume":475130.0,"total_volume":2432646.0,"high":14.0,"low":14.38,"open":14.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-10","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.58,"avg_short_volume":279070.0,"total_volume":1850269.0,"high":14.0,"low":14.36,"open":14.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-11","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.71,"avg_short_volume":300438.0,"total_volume":2044848.0,"high":14.0,"low":14.36,"open":14.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-12","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.99,"avg_short_volume":233891.0,"total_volume":1639663.0,"high":15.0,"low":14.62,"open":14.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-13","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.34,"avg_short_volume":491704.0,"total_volume":3016977.0,"high":15.0,"low":14.25,"open":15.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-16","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.35,"avg_short_volume":281119.0,"total_volume":1528343.0,"high":14.0,"low":14.27,"open":14.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-17","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.2,"avg_short_volume":489840.0,"total_volume":2678952.0,"high":14.0,"low":14.19,"open":14.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-18","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.02,"avg_short_volume":566129.0,"total_volume":2468766.0,"high":14.0,"low":13.98,"open":14.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-19","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.01,"avg_short_volume":304153.0,"total_volume":1566977.0,"high":14.0,"low":13.9,"open":14.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-20","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":13.99,"avg_short_volume":267109.0,"total_volume":1612603.0,"high":14.0,"low":13.915,"open":13.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-23","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.61,"avg_short_volume":626507.0,"total_volume":3519776.0,"high":14.0,"low":14.18,"open":14.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-24","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.81,"avg_short_volume":502502.0,"total_volume":2998860.0,"high":15.0,"low":14.6,"open":14.68},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-25","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.32,"avg_short_volume":441731.0,"total_volume":2255050.0,"high":14.0,"low":14.22,"open":14.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-26","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":14.69,"avg_short_volume":311819.0,"total_volume":1861279.0,"high":14.0,"low":14.16,"open":14.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-27","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":15.37,"avg_short_volume":835951.0,"total_volume":5476630.0,"high":15.0,"low":14.81,"open":14.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-04-30","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":15.35,"avg_short_volume":888924.0,"total_volume":4765516.0,"high":15.0,"low":15.15,"open":15.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-01","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":16.15,"avg_short_volume":2250451.0,"total_volume":10260794.0,"high":16.0,"low":14.39,"open":14.77},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-02","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":16.37,"avg_short_volume":894491.0,"total_volume":6221834.0,"high":16.0,"low":15.89,"open":15.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-03","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":15.57,"avg_short_volume":496808.0,"total_volume":3518558.0,"high":16.0,"low":15.46,"open":16.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-04","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":15.73,"avg_short_volume":308784.0,"total_volume":2254313.0,"high":15.0,"low":15.24,"open":15.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-07","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":16.25,"avg_short_volume":409640.0,"total_volume":2981243.0,"high":16.0,"low":15.69,"open":15.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-08","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":16.51,"avg_short_volume":524507.0,"total_volume":3578228.0,"high":16.0,"low":16.17,"open":16.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-09","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":16.51,"avg_short_volume":431123.0,"total_volume":2289488.0,"high":16.0,"low":16.17,"open":16.51},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-10","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":16.64,"avg_short_volume":264495.0,"total_volume":1790970.0,"high":16.0,"low":16.37,"open":16.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-11","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":16.9,"avg_short_volume":231831.0,"total_volume":2137861.0,"high":16.0,"low":16.5,"open":16.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-14","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":16.66,"avg_short_volume":183384.0,"total_volume":1583021.0,"high":16.0,"low":16.45,"open":16.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-15","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":17.13,"avg_short_volume":700369.0,"total_volume":4646057.0,"high":17.0,"low":16.575,"open":16.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-16","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":18.31,"avg_short_volume":1040329.0,"total_volume":6695265.0,"high":18.0,"low":17.15,"open":17.21},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-17","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":17.84,"avg_short_volume":622657.0,"total_volume":4480178.0,"high":18.0,"low":17.79,"open":18.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-18","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":18.0,"avg_short_volume":341147.0,"total_volume":2952151.0,"high":18.0,"low":17.58,"open":17.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-21","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":17.97,"avg_short_volume":194034.0,"total_volume":1497772.0,"high":18.0,"low":17.735,"open":18.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-22","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":17.81,"avg_short_volume":198606.0,"total_volume":1621047.0,"high":18.0,"low":17.76,"open":18.04},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-23","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":17.89,"avg_short_volume":232048.0,"total_volume":1725109.0,"high":18.0,"low":17.75,"open":17.78},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-24","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":18.39,"avg_short_volume":423999.0,"total_volume":2925649.0,"high":18.0,"low":17.79,"open":17.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-25","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":18.88,"avg_short_volume":632469.0,"total_volume":4151047.0,"high":18.0,"low":18.34,"open":18.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-29","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":18.57,"avg_short_volume":292407.0,"total_volume":2723064.0,"high":18.0,"low":18.305,"open":18.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-30","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":19.2,"avg_short_volume":527082.0,"total_volume":3291488.0,"high":19.0,"low":18.65,"open":18.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-05-31","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":18.92,"avg_short_volume":491640.0,"total_volume":3967958.0,"high":19.0,"low":18.88,"open":19.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-01","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":19.33,"avg_short_volume":338623.0,"total_volume":2977392.0,"high":19.0,"low":18.95,"open":19.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-04","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":20.47,"avg_short_volume":928953.0,"total_volume":6045119.0,"high":20.0,"low":19.42,"open":19.52},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-05","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":21.3,"avg_short_volume":938523.0,"total_volume":5353716.0,"high":21.0,"low":20.1,"open":20.47},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-06","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":22.1,"avg_short_volume":1596729.0,"total_volume":9962665.0,"high":22.0,"low":21.32,"open":21.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-07","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":21.65,"avg_short_volume":675562.0,"total_volume":5458373.0,"high":22.0,"low":21.41,"open":22.39},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-08","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":22.4,"avg_short_volume":662751.0,"total_volume":4489546.0,"high":22.0,"low":21.38,"open":21.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-11","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":22.17,"avg_short_volume":728748.0,"total_volume":4748416.0,"high":22.0,"low":22.11,"open":22.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-12","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":22.13,"avg_short_volume":393191.0,"total_volume":3171840.0,"high":22.0,"low":21.95,"open":22.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-13","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":21.77,"avg_short_volume":380652.0,"total_volume":3293941.0,"high":22.0,"low":21.73,"open":22.04},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-14","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":21.73,"avg_short_volume":348992.0,"total_volume":3730276.0,"high":22.0,"low":21.41,"open":21.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-15","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":21.47,"avg_short_volume":377562.0,"total_volume":4358892.0,"high":21.0,"low":21.34,"open":21.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-18","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":21.56,"avg_short_volume":316480.0,"total_volume":3573208.0,"high":21.0,"low":20.47,"open":21.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-19","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":20.86,"avg_short_volume":385988.0,"total_volume":3272402.0,"high":21.0,"low":20.725,"open":21.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-20","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":21.36,"avg_short_volume":356431.0,"total_volume":2494607.0,"high":21.0,"low":20.86,"open":21.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-21","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":21.08,"avg_short_volume":261530.0,"total_volume":1916309.0,"high":21.0,"low":21.025,"open":21.16},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-22","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":20.79,"avg_short_volume":232434.0,"total_volume":3344133.0,"high":21.0,"low":20.77,"open":21.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-25","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":20.76,"avg_short_volume":375024.0,"total_volume":2945891.0,"high":20.0,"low":20.21,"open":20.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-26","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":21.08,"avg_short_volume":174822.0,"total_volume":2043328.0,"high":21.0,"low":20.665,"open":20.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-27","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":21.22,"avg_short_volume":447840.0,"total_volume":2793192.0,"high":21.0,"low":20.91,"open":21.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-28","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":21.84,"avg_short_volume":555938.0,"total_volume":3326377.0,"high":21.0,"low":21.02,"open":21.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":70,"quarter_description":"2018-06-29","net_buys":-25,"average_ranking":726,"market_cap_13f":3074273830.0,"held_by":424,"total_shares":145887225,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.234917097191358,"sell_buy_ratio":null,"closing_price":21.08,"avg_short_volume":690014.0,"total_volume":4638733.0,"high":22.0,"low":21.04,"open":22.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-02","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":21.15,"avg_short_volume":496109.0,"total_volume":3962936.0,"high":21.0,"low":20.54,"open":20.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-03","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":21.1,"avg_short_volume":168357.0,"total_volume":1491535.0,"high":21.0,"low":21.04,"open":21.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-05","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":20.75,"avg_short_volume":305630.0,"total_volume":1816085.0,"high":21.0,"low":20.45,"open":21.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-06","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":20.87,"avg_short_volume":147041.0,"total_volume":1268591.0,"high":21.0,"low":20.665,"open":20.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-09","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":20.8,"avg_short_volume":292076.0,"total_volume":2880845.0,"high":21.0,"low":20.32,"open":20.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-10","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":21.15,"avg_short_volume":263857.0,"total_volume":1796532.0,"high":21.0,"low":20.744,"open":20.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-11","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":20.84,"avg_short_volume":166399.0,"total_volume":1385699.0,"high":21.0,"low":20.725,"open":20.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-12","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":20.5,"avg_short_volume":323893.0,"total_volume":1925718.0,"high":21.0,"low":20.435,"open":21.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-13","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":20.23,"avg_short_volume":435060.0,"total_volume":2434976.0,"high":20.0,"low":19.875,"open":20.53},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-16","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":20.11,"avg_short_volume":271108.0,"total_volume":2565013.0,"high":20.0,"low":19.995,"open":20.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-17","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":20.01,"avg_short_volume":351393.0,"total_volume":2610923.0,"high":20.0,"low":19.94,"open":20.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-18","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":20.02,"avg_short_volume":380036.0,"total_volume":3865108.0,"high":20.0,"low":19.92,"open":20.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-19","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":20.19,"avg_short_volume":285391.0,"total_volume":2817510.0,"high":20.0,"low":19.72,"open":19.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-20","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":20.02,"avg_short_volume":213385.0,"total_volume":1460430.0,"high":20.0,"low":19.99,"open":20.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-23","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.83,"avg_short_volume":250204.0,"total_volume":1551929.0,"high":20.0,"low":19.734,"open":20.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-24","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.24,"avg_short_volume":329929.0,"total_volume":2735605.0,"high":19.0,"low":19.19,"open":19.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-25","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.74,"avg_short_volume":495959.0,"total_volume":3186021.0,"high":19.0,"low":18.86,"open":19.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-26","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":20.55,"avg_short_volume":954160.0,"total_volume":5609481.0,"high":21.0,"low":18.85,"open":19.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-27","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.28,"avg_short_volume":993566.0,"total_volume":4570334.0,"high":20.0,"low":18.44,"open":20.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-30","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.68,"avg_short_volume":312672.0,"total_volume":2421085.0,"high":19.0,"low":18.66,"open":19.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-07-31","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.74,"avg_short_volume":417074.0,"total_volume":3102941.0,"high":19.0,"low":18.558,"open":18.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-01","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":17.77,"avg_short_volume":527345.0,"total_volume":4019088.0,"high":18.0,"low":17.66,"open":18.38},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-02","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.17,"avg_short_volume":252185.0,"total_volume":2784628.0,"high":18.0,"low":17.63,"open":17.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-03","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.38,"avg_short_volume":501357.0,"total_volume":3051260.0,"high":18.0,"low":18.25,"open":18.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-06","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.37,"avg_short_volume":247919.0,"total_volume":1806622.0,"high":18.0,"low":18.107,"open":18.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-07","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.49,"avg_short_volume":192210.0,"total_volume":1946344.0,"high":18.0,"low":18.3,"open":18.38},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-08","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.76,"avg_short_volume":199363.0,"total_volume":1932635.0,"high":18.0,"low":18.49,"open":18.49},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-09","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.15,"avg_short_volume":229964.0,"total_volume":1913965.0,"high":19.0,"low":18.73,"open":18.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-10","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.14,"avg_short_volume":164125.0,"total_volume":1468704.0,"high":19.0,"low":18.95,"open":18.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-13","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.21,"avg_short_volume":404041.0,"total_volume":2758844.0,"high":19.0,"low":19.07,"open":19.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-14","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.79,"avg_short_volume":543406.0,"total_volume":2653611.0,"high":20.0,"low":19.25,"open":19.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-15","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.02,"avg_short_volume":382732.0,"total_volume":2345202.0,"high":19.0,"low":18.87,"open":19.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-16","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.22,"avg_short_volume":206617.0,"total_volume":1262906.0,"high":19.0,"low":18.94,"open":19.16},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-17","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.92,"avg_short_volume":179290.0,"total_volume":1214877.0,"high":19.0,"low":18.92,"open":19.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-20","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.45,"avg_short_volume":260381.0,"total_volume":2014953.0,"high":19.0,"low":18.93,"open":18.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-21","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.86,"avg_short_volume":263473.0,"total_volume":1830995.0,"high":20.0,"low":19.64,"open":19.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-22","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.82,"avg_short_volume":248022.0,"total_volume":1408576.0,"high":20.0,"low":19.68,"open":19.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-23","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.94,"avg_short_volume":211773.0,"total_volume":1944524.0,"high":20.0,"low":19.67,"open":19.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-24","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.71,"avg_short_volume":313652.0,"total_volume":2173428.0,"high":19.0,"low":19.53,"open":19.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-27","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.03,"avg_short_volume":293906.0,"total_volume":1958143.0,"high":19.0,"low":18.97,"open":19.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-28","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.29,"avg_short_volume":171488.0,"total_volume":1628482.0,"high":19.0,"low":18.85,"open":19.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-29","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.3,"avg_short_volume":865249.0,"total_volume":6093011.0,"high":19.0,"low":17.87,"open":18.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-30","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.04,"avg_short_volume":346478.0,"total_volume":2221494.0,"high":19.0,"low":18.87,"open":19.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-08-31","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.97,"avg_short_volume":224123.0,"total_volume":1896936.0,"high":19.0,"low":18.81,"open":19.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-04","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.31,"avg_short_volume":499212.0,"total_volume":3048984.0,"high":19.0,"low":18.92,"open":18.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-05","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.19,"avg_short_volume":689292.0,"total_volume":2830126.0,"high":19.0,"low":18.61,"open":19.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-06","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.18,"avg_short_volume":513068.0,"total_volume":1950848.0,"high":19.0,"low":19.06,"open":19.21},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-07","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.42,"avg_short_volume":681197.0,"total_volume":3230993.0,"high":19.0,"low":18.315,"open":19.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-10","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.72,"avg_short_volume":380096.0,"total_volume":2440834.0,"high":18.0,"low":18.44,"open":18.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-11","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.76,"avg_short_volume":403225.0,"total_volume":2252824.0,"high":18.0,"low":18.63,"open":18.77},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-12","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.64,"avg_short_volume":187217.0,"total_volume":1564852.0,"high":18.0,"low":18.585,"open":18.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-13","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.35,"avg_short_volume":152654.0,"total_volume":1371252.0,"high":18.0,"low":18.27,"open":18.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-14","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":17.74,"avg_short_volume":612515.0,"total_volume":3061892.0,"high":18.0,"low":17.43,"open":18.38},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-17","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":17.67,"avg_short_volume":330733.0,"total_volume":2868509.0,"high":18.0,"low":17.48,"open":17.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-18","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":17.46,"avg_short_volume":387499.0,"total_volume":3148104.0,"high":17.0,"low":17.41,"open":17.68},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-19","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":17.28,"avg_short_volume":239763.0,"total_volume":1974750.0,"high":17.0,"low":17.044,"open":17.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-20","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.15,"avg_short_volume":727898.0,"total_volume":5526402.0,"high":18.0,"low":17.44,"open":17.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-21","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.7,"avg_short_volume":1379661.0,"total_volume":5679500.0,"high":18.0,"low":18.15,"open":18.32},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-24","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.84,"avg_short_volume":295625.0,"total_volume":2055333.0,"high":18.0,"low":18.29,"open":18.63},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-25","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":18.74,"avg_short_volume":307958.0,"total_volume":1771876.0,"high":18.0,"low":18.4,"open":18.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-26","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.27,"avg_short_volume":294872.0,"total_volume":2507625.0,"high":19.0,"low":18.54,"open":18.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-27","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.24,"avg_short_volume":185010.0,"total_volume":1697487.0,"high":19.0,"low":19.136,"open":19.43},{"stock_permalink":"ua","stock_id":197278,"quarter_id":71,"quarter_description":"2018-09-28","net_buys":1,"average_ranking":765,"market_cap_13f":2875769586.0,"held_by":430,"total_shares":147490788,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.3539450219605487,"sell_buy_ratio":null,"closing_price":19.46,"avg_short_volume":271951.0,"total_volume":2141312.0,"high":19.0,"low":19.12,"open":19.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-01","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":19.34,"avg_short_volume":234193.0,"total_volume":2218565.0,"high":19.0,"low":19.29,"open":19.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-02","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":18.52,"avg_short_volume":469568.0,"total_volume":2684746.0,"high":19.0,"low":18.47,"open":19.38},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-03","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":18.85,"avg_short_volume":266363.0,"total_volume":1709898.0,"high":19.0,"low":18.24,"open":18.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-04","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":18.29,"avg_short_volume":323013.0,"total_volume":1871198.0,"high":18.0,"low":18.15,"open":18.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-05","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.81,"avg_short_volume":412834.0,"total_volume":2212138.0,"high":18.0,"low":17.58,"open":18.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-08","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.68,"avg_short_volume":231252.0,"total_volume":1824591.0,"high":17.0,"low":17.35,"open":17.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-09","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.72,"avg_short_volume":262509.0,"total_volume":1719321.0,"high":18.0,"low":17.66,"open":17.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-10","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":16.81,"avg_short_volume":462865.0,"total_volume":3054119.0,"high":17.0,"low":16.755,"open":17.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-11","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":16.82,"avg_short_volume":707967.0,"total_volume":3959933.0,"high":17.0,"low":16.61,"open":16.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-12","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.27,"avg_short_volume":310843.0,"total_volume":2507141.0,"high":17.0,"low":16.87,"open":17.14},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-15","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.31,"avg_short_volume":146391.0,"total_volume":1317703.0,"high":17.0,"low":17.075,"open":17.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-16","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.91,"avg_short_volume":372324.0,"total_volume":2569410.0,"high":17.0,"low":17.23,"open":17.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-17","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.56,"avg_short_volume":146404.0,"total_volume":1292191.0,"high":18.0,"low":17.35,"open":17.94},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-18","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.14,"avg_short_volume":192485.0,"total_volume":1751336.0,"high":17.0,"low":17.015,"open":17.43},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-19","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":16.8,"avg_short_volume":264143.0,"total_volume":2234348.0,"high":17.0,"low":16.68,"open":17.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-22","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.04,"avg_short_volume":192164.0,"total_volume":1653845.0,"high":17.0,"low":16.76,"open":16.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-23","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":16.94,"avg_short_volume":233422.0,"total_volume":2386495.0,"high":17.0,"low":16.39,"open":16.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-24","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":16.74,"avg_short_volume":250661.0,"total_volume":2162152.0,"high":17.0,"low":16.72,"open":17.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-25","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.03,"avg_short_volume":210401.0,"total_volume":1799411.0,"high":17.0,"low":16.75,"open":16.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-26","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":16.55,"avg_short_volume":499452.0,"total_volume":3200439.0,"high":16.0,"low":15.95,"open":16.77},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-29","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":16.81,"avg_short_volume":432579.0,"total_volume":4068643.0,"high":17.0,"low":16.375,"open":16.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-30","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.97,"avg_short_volume":1473852.0,"total_volume":12470894.0,"high":21.0,"low":19.16,"open":19.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-10-31","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":19.83,"avg_short_volume":705839.0,"total_volume":6971619.0,"high":21.0,"low":19.81,"open":20.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-01","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":21.11,"avg_short_volume":543716.0,"total_volume":4580905.0,"high":21.0,"low":19.51,"open":19.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-02","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":21.42,"avg_short_volume":398256.0,"total_volume":3477968.0,"high":21.0,"low":20.94,"open":21.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-05","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":21.46,"avg_short_volume":397992.0,"total_volume":4608609.0,"high":22.0,"low":21.36,"open":21.94},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-06","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.91,"avg_short_volume":477729.0,"total_volume":3881362.0,"high":21.0,"low":20.511,"open":21.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-07","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.66,"avg_short_volume":362972.0,"total_volume":2820794.0,"high":20.0,"low":20.21,"open":20.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-08","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.74,"avg_short_volume":394224.0,"total_volume":2708776.0,"high":20.0,"low":20.31,"open":20.58},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-09","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.74,"avg_short_volume":381611.0,"total_volume":2850065.0,"high":21.0,"low":20.45,"open":20.51},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-12","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.82,"avg_short_volume":420402.0,"total_volume":2975154.0,"high":21.0,"low":20.56,"open":20.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-13","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":21.11,"avg_short_volume":501147.0,"total_volume":3284472.0,"high":21.0,"low":20.81,"open":20.81},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-14","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.95,"avg_short_volume":452476.0,"total_volume":3026590.0,"high":21.0,"low":20.9,"open":21.33},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-15","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.9,"avg_short_volume":547831.0,"total_volume":3702723.0,"high":20.0,"low":19.83,"open":20.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-16","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.21,"avg_short_volume":404264.0,"total_volume":3419715.0,"high":20.0,"low":20.005,"open":20.68},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-19","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":19.42,"avg_short_volume":451995.0,"total_volume":3300235.0,"high":20.0,"low":19.25,"open":20.11},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-20","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":19.38,"avg_short_volume":271882.0,"total_volume":3298815.0,"high":19.0,"low":18.72,"open":18.96},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-21","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.03,"avg_short_volume":215258.0,"total_volume":2393588.0,"high":20.0,"low":19.64,"open":19.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-23","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.08,"avg_short_volume":184631.0,"total_volume":1318345.0,"high":20.0,"low":19.82,"open":19.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-26","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.66,"avg_short_volume":252250.0,"total_volume":2520523.0,"high":20.0,"low":20.19,"open":20.21},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-27","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.4,"avg_short_volume":343076.0,"total_volume":2608871.0,"high":20.0,"low":19.94,"open":20.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-28","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":21.57,"avg_short_volume":783296.0,"total_volume":4256893.0,"high":21.0,"low":20.49,"open":20.58},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-29","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":21.75,"avg_short_volume":475797.0,"total_volume":2886475.0,"high":22.0,"low":20.97,"open":21.48},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-11-30","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":22.33,"avg_short_volume":596146.0,"total_volume":4722930.0,"high":22.0,"low":21.88,"open":22.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-03","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":22.53,"avg_short_volume":673117.0,"total_volume":4191890.0,"high":23.0,"low":22.46,"open":22.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-04","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":21.97,"avg_short_volume":595925.0,"total_volume":3562774.0,"high":22.0,"low":21.73,"open":22.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-06","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":22.58,"avg_short_volume":681445.0,"total_volume":3909443.0,"high":22.0,"low":21.46,"open":21.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-07","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":22.07,"avg_short_volume":336738.0,"total_volume":4241709.0,"high":22.0,"low":21.82,"open":22.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-10","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":21.01,"avg_short_volume":524666.0,"total_volume":3520983.0,"high":22.0,"low":20.84,"open":22.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-11","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":20.87,"avg_short_volume":302475.0,"total_volume":2858234.0,"high":21.0,"low":20.59,"open":21.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-12","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":19.01,"avg_short_volume":2186535.0,"total_volume":8767370.0,"high":20.0,"low":18.395,"open":20.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-13","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.81,"avg_short_volume":1844633.0,"total_volume":7152860.0,"high":19.0,"low":17.63,"open":18.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-14","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.73,"avg_short_volume":748231.0,"total_volume":4256150.0,"high":18.0,"low":17.32,"open":17.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-17","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.02,"avg_short_volume":564372.0,"total_volume":3611504.0,"high":17.0,"low":16.91,"open":17.49},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-18","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":17.4,"avg_short_volume":487204.0,"total_volume":3209792.0,"high":17.0,"low":16.92,"open":17.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-19","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":16.64,"avg_short_volume":456871.0,"total_volume":3033223.0,"high":17.0,"low":16.435,"open":17.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-20","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":16.08,"avg_short_volume":638061.0,"total_volume":5253775.0,"high":16.0,"low":15.96,"open":16.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-21","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":15.41,"avg_short_volume":528260.0,"total_volume":4987109.0,"high":16.0,"low":15.33,"open":16.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-24","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":15.19,"avg_short_volume":257524.0,"total_volume":1937421.0,"high":15.0,"low":15.06,"open":15.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-26","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":16.23,"avg_short_volume":328362.0,"total_volume":2559625.0,"high":16.0,"low":15.05,"open":15.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-27","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":16.25,"avg_short_volume":248300.0,"total_volume":2270830.0,"high":16.0,"low":15.54,"open":16.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-28","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":15.99,"avg_short_volume":236813.0,"total_volume":2267444.0,"high":16.0,"low":15.91,"open":16.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":72,"quarter_description":"2018-12-31","net_buys":-47,"average_ranking":780,"market_cap_13f":2431638065.0,"held_by":437,"total_shares":150279449,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.6127472511018053,"sell_buy_ratio":null,"closing_price":16.17,"avg_short_volume":285157.0,"total_volume":2277701.0,"high":16.0,"low":16.05,"open":16.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-02","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":16.45,"avg_short_volume":339809.0,"total_volume":2711581.0,"high":16.0,"low":15.75,"open":15.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-03","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":15.96,"avg_short_volume":380324.0,"total_volume":2282016.0,"high":16.0,"low":15.72,"open":16.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-04","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":16.6,"avg_short_volume":274467.0,"total_volume":1770539.0,"high":16.0,"low":16.21,"open":16.21},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-07","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":17.11,"avg_short_volume":316276.0,"total_volume":1909236.0,"high":17.0,"low":16.52,"open":16.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-08","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":17.24,"avg_short_volume":215409.0,"total_volume":1928894.0,"high":17.0,"low":17.05,"open":17.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-09","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":17.62,"avg_short_volume":186269.0,"total_volume":1828552.0,"high":17.0,"low":17.21,"open":17.425},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-10","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":17.55,"avg_short_volume":175848.0,"total_volume":2132060.0,"high":17.0,"low":17.031,"open":17.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-11","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":17.86,"avg_short_volume":273788.0,"total_volume":2382706.0,"high":18.0,"low":17.44,"open":17.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-14","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":17.88,"avg_short_volume":164293.0,"total_volume":1744758.0,"high":18.0,"low":17.68,"open":17.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-15","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":17.92,"avg_short_volume":333368.0,"total_volume":2286559.0,"high":18.0,"low":17.779,"open":17.88},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-16","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":17.77,"avg_short_volume":182009.0,"total_volume":1294040.0,"high":18.0,"low":17.76,"open":17.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-17","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.15,"avg_short_volume":197580.0,"total_volume":1883877.0,"high":18.0,"low":17.58,"open":17.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-18","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.55,"avg_short_volume":282542.0,"total_volume":2374417.0,"high":18.0,"low":18.18,"open":18.42},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-22","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.59,"avg_short_volume":504714.0,"total_volume":3253403.0,"high":19.0,"low":18.46,"open":18.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-23","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.4,"avg_short_volume":265570.0,"total_volume":1720408.0,"high":18.0,"low":18.31,"open":18.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-24","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.86,"avg_short_volume":272416.0,"total_volume":2007497.0,"high":18.0,"low":18.29,"open":18.39},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-25","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.49,"avg_short_volume":232985.0,"total_volume":2385263.0,"high":19.0,"low":18.88,"open":18.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-28","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.37,"avg_short_volume":253545.0,"total_volume":1864491.0,"high":19.0,"low":19.11,"open":19.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-29","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.93,"avg_short_volume":170796.0,"total_volume":1392800.0,"high":19.0,"low":18.844,"open":19.32},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-30","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.01,"avg_short_volume":143642.0,"total_volume":1310756.0,"high":19.0,"low":18.89,"open":19.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-01-31","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.94,"avg_short_volume":121312.0,"total_volume":2174550.0,"high":19.0,"low":18.67,"open":19.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-01","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.86,"avg_short_volume":106136.0,"total_volume":1288383.0,"high":19.0,"low":18.71,"open":18.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-04","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.93,"avg_short_volume":87596.0,"total_volume":1190832.0,"high":19.0,"low":18.8,"open":18.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-05","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.1,"avg_short_volume":315952.0,"total_volume":1684527.0,"high":19.0,"low":19.08,"open":19.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-06","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.93,"avg_short_volume":166247.0,"total_volume":1555606.0,"high":19.0,"low":18.57,"open":19.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-07","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.63,"avg_short_volume":391022.0,"total_volume":2126061.0,"high":18.0,"low":18.46,"open":18.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-08","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.04,"avg_short_volume":325523.0,"total_volume":2485500.0,"high":19.0,"low":18.63,"open":18.63},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-11","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.15,"avg_short_volume":332349.0,"total_volume":2392094.0,"high":19.0,"low":18.95,"open":19.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-12","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":20.01,"avg_short_volume":1765742.0,"total_volume":10146942.0,"high":20.0,"low":18.25,"open":18.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-13","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.88,"avg_short_volume":534250.0,"total_volume":5238222.0,"high":20.0,"low":19.79,"open":20.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-14","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.78,"avg_short_volume":139227.0,"total_volume":2666988.0,"high":20.0,"low":19.56,"open":19.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-15","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.04,"avg_short_volume":291674.0,"total_volume":5322639.0,"high":20.0,"low":18.83,"open":19.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-19","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.39,"avg_short_volume":196964.0,"total_volume":4010140.0,"high":19.0,"low":18.83,"open":18.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-20","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.18,"avg_short_volume":94145.0,"total_volume":2189188.0,"high":19.0,"low":19.06,"open":19.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-21","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.41,"avg_short_volume":203059.0,"total_volume":2961650.0,"high":19.0,"low":18.88,"open":19.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-22","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.66,"avg_short_volume":114129.0,"total_volume":1868327.0,"high":19.0,"low":19.4,"open":19.47},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-25","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.63,"avg_short_volume":222824.0,"total_volume":2500905.0,"high":20.0,"low":19.55,"open":19.87},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-26","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.37,"avg_short_volume":141154.0,"total_volume":3626938.0,"high":19.0,"low":19.24,"open":19.52},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-27","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":20.08,"avg_short_volume":223922.0,"total_volume":4550839.0,"high":20.0,"low":19.38,"open":19.47},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-02-28","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":20.08,"avg_short_volume":157670.0,"total_volume":3020923.0,"high":20.0,"low":20.03,"open":20.04},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-01","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":20.41,"avg_short_volume":110710.0,"total_volume":2078728.0,"high":20.0,"low":20.105,"open":20.38},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-04","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.85,"avg_short_volume":105458.0,"total_volume":1717433.0,"high":20.0,"low":19.8,"open":20.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-05","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.83,"avg_short_volume":280810.0,"total_volume":1760534.0,"high":20.0,"low":19.76,"open":19.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-06","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.43,"avg_short_volume":172395.0,"total_volume":1675395.0,"high":19.0,"low":19.295,"open":19.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-07","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.36,"avg_short_volume":99796.0,"total_volume":1925334.0,"high":19.0,"low":19.2,"open":19.33},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-08","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.11,"avg_short_volume":76339.0,"total_volume":1576019.0,"high":19.0,"low":18.926,"open":19.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-11","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.69,"avg_short_volume":150901.0,"total_volume":1842522.0,"high":19.0,"low":19.15,"open":19.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-12","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.69,"avg_short_volume":399099.0,"total_volume":4280508.0,"high":19.0,"low":19.07,"open":19.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-13","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.7,"avg_short_volume":202213.0,"total_volume":2298589.0,"high":19.0,"low":19.56,"open":19.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-14","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.9,"avg_short_volume":66027.0,"total_volume":1420713.0,"high":19.0,"low":19.655,"open":19.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-15","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.8,"avg_short_volume":98054.0,"total_volume":2370457.0,"high":20.0,"low":19.74,"open":19.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-18","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.85,"avg_short_volume":178685.0,"total_volume":1975021.0,"high":19.0,"low":19.52,"open":19.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-19","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.73,"avg_short_volume":173529.0,"total_volume":1835439.0,"high":20.0,"low":19.665,"open":19.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-20","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.0,"avg_short_volume":143288.0,"total_volume":1739585.0,"high":19.0,"low":19.0,"open":19.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-21","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":19.28,"avg_short_volume":89422.0,"total_volume":1302952.0,"high":19.0,"low":18.921,"open":18.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-22","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.41,"avg_short_volume":149323.0,"total_volume":2131058.0,"high":19.0,"low":18.38,"open":19.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-25","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.58,"avg_short_volume":139763.0,"total_volume":1723073.0,"high":18.0,"low":18.16,"open":18.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-26","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.59,"avg_short_volume":142448.0,"total_volume":1421497.0,"high":18.0,"low":18.51,"open":18.885},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-27","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.72,"avg_short_volume":96155.0,"total_volume":1235213.0,"high":18.0,"low":18.43,"open":18.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-28","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.95,"avg_short_volume":121321.0,"total_volume":1236934.0,"high":19.0,"low":18.87,"open":18.965},{"stock_permalink":"ua","stock_id":197278,"quarter_id":73,"quarter_description":"2019-03-29","net_buys":-15,"average_ranking":764,"market_cap_13f":2777193720.0,"held_by":441,"total_shares":147151118,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.367115737905695,"sell_buy_ratio":null,"closing_price":18.87,"avg_short_volume":118034.0,"total_volume":1456023.0,"high":19.0,"low":18.815,"open":19.085},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-01","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":18.84,"avg_short_volume":107161.0,"total_volume":1375134.0,"high":19.0,"low":18.7,"open":18.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-02","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.03,"avg_short_volume":151452.0,"total_volume":1592574.0,"high":19.0,"low":18.69,"open":18.78},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-03","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.14,"avg_short_volume":249443.0,"total_volume":1947958.0,"high":19.0,"low":19.11,"open":19.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-04","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.77,"avg_short_volume":221665.0,"total_volume":1721862.0,"high":19.0,"low":19.19,"open":19.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-05","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.64,"avg_short_volume":0.0,"total_volume":1474242.0,"high":19.0,"low":19.46,"open":19.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-08","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.5,"avg_short_volume":119038.0,"total_volume":1433894.0,"high":19.0,"low":19.32,"open":19.56},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-09","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":18.71,"avg_short_volume":366930.0,"total_volume":2461347.0,"high":19.0,"low":18.54,"open":19.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-10","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.32,"avg_short_volume":170787.0,"total_volume":1917990.0,"high":19.0,"low":18.92,"open":19.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-11","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.34,"avg_short_volume":76458.0,"total_volume":910811.0,"high":19.0,"low":19.229,"open":19.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-12","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.69,"avg_short_volume":83909.0,"total_volume":979094.0,"high":19.0,"low":19.41,"open":19.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-15","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.77,"avg_short_volume":157232.0,"total_volume":1537468.0,"high":19.0,"low":19.68,"open":19.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-16","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.5,"avg_short_volume":129021.0,"total_volume":1665865.0,"high":19.0,"low":19.45,"open":19.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-17","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.66,"avg_short_volume":135027.0,"total_volume":2049603.0,"high":19.0,"low":19.47,"open":19.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-18","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.74,"avg_short_volume":175963.0,"total_volume":2213645.0,"high":19.0,"low":19.52,"open":19.56},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-22","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.54,"avg_short_volume":156366.0,"total_volume":1431443.0,"high":19.0,"low":19.42,"open":19.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-23","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.94,"avg_short_volume":386450.0,"total_volume":2465218.0,"high":20.0,"low":19.605,"open":19.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-24","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.3,"avg_short_volume":264910.0,"total_volume":2042145.0,"high":20.0,"low":19.825,"open":19.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-25","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.1,"avg_short_volume":303699.0,"total_volume":2718145.0,"high":20.0,"low":19.94,"open":20.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-26","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.4,"avg_short_volume":99327.0,"total_volume":1477464.0,"high":20.0,"low":20.057,"open":20.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-29","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.56,"avg_short_volume":164812.0,"total_volume":1447447.0,"high":20.0,"low":20.43,"open":20.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-04-30","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.72,"avg_short_volume":303404.0,"total_volume":2595131.0,"high":20.0,"low":20.48,"open":20.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-01","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.68,"avg_short_volume":744069.0,"total_volume":4399378.0,"high":20.0,"low":19.625,"open":20.76},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-02","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.39,"avg_short_volume":886126.0,"total_volume":5326571.0,"high":21.0,"low":20.26,"open":21.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-03","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.24,"avg_short_volume":304607.0,"total_volume":2665295.0,"high":20.0,"low":19.9,"open":20.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-06","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.86,"avg_short_volume":177754.0,"total_volume":1985837.0,"high":19.0,"low":19.45,"open":19.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-07","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.51,"avg_short_volume":268282.0,"total_volume":2713969.0,"high":19.0,"low":19.325,"open":19.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-08","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.8,"avg_short_volume":212902.0,"total_volume":1987128.0,"high":20.0,"low":19.36,"open":19.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-09","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.61,"avg_short_volume":236590.0,"total_volume":2487049.0,"high":19.0,"low":19.24,"open":19.77},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-10","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.23,"avg_short_volume":219675.0,"total_volume":2633226.0,"high":19.0,"low":18.94,"open":19.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-13","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":18.53,"avg_short_volume":216733.0,"total_volume":2366977.0,"high":18.0,"low":18.4,"open":18.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-14","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.13,"avg_short_volume":381995.0,"total_volume":2240045.0,"high":19.0,"low":18.48,"open":18.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-15","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":18.95,"avg_short_volume":304450.0,"total_volume":2168939.0,"high":19.0,"low":18.85,"open":18.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-16","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":19.36,"avg_short_volume":284391.0,"total_volume":2102817.0,"high":19.0,"low":18.99,"open":18.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-17","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.7,"avg_short_volume":1166373.0,"total_volume":6150882.0,"high":20.0,"low":19.84,"open":20.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-20","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.86,"avg_short_volume":522806.0,"total_volume":4049404.0,"high":20.0,"low":20.27,"open":20.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-21","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":21.16,"avg_short_volume":418532.0,"total_volume":2918022.0,"high":21.0,"low":20.59,"open":20.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-22","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":21.37,"avg_short_volume":434727.0,"total_volume":2566605.0,"high":21.0,"low":20.92,"open":20.96},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-23","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.85,"avg_short_volume":470054.0,"total_volume":3173595.0,"high":21.0,"low":20.72,"open":21.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-24","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.91,"avg_short_volume":267785.0,"total_volume":2009155.0,"high":21.0,"low":20.69,"open":20.96},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-28","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.96,"avg_short_volume":288837.0,"total_volume":2174070.0,"high":21.0,"low":20.96,"open":21.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-29","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.32,"avg_short_volume":191746.0,"total_volume":2491009.0,"high":20.0,"low":20.13,"open":20.87},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-30","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.44,"avg_short_volume":152603.0,"total_volume":1409603.0,"high":20.0,"low":20.02,"open":20.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-05-31","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.23,"avg_short_volume":108896.0,"total_volume":2097045.0,"high":20.0,"low":20.08,"open":20.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-03","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":20.72,"avg_short_volume":254175.0,"total_volume":2691895.0,"high":20.0,"low":20.1,"open":20.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-04","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":21.7,"avg_short_volume":214982.0,"total_volume":2844259.0,"high":21.0,"low":20.95,"open":20.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-05","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":22.6,"avg_short_volume":262172.0,"total_volume":2993222.0,"high":22.0,"low":21.72,"open":21.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-06","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":22.53,"avg_short_volume":179622.0,"total_volume":2102867.0,"high":22.0,"low":22.327,"open":22.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-07","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":22.89,"avg_short_volume":150750.0,"total_volume":1818924.0,"high":22.0,"low":22.57,"open":22.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-10","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":22.69,"avg_short_volume":143442.0,"total_volume":2033302.0,"high":23.0,"low":22.68,"open":22.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-11","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":23.1,"avg_short_volume":204712.0,"total_volume":1889452.0,"high":23.0,"low":22.76,"open":22.78},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-12","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":22.92,"avg_short_volume":133632.0,"total_volume":1270936.0,"high":23.0,"low":22.86,"open":23.11},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-13","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":23.49,"avg_short_volume":140149.0,"total_volume":1941202.0,"high":23.0,"low":23.15,"open":23.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-14","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":23.85,"avg_short_volume":101250.0,"total_volume":1609149.0,"high":23.0,"low":23.41,"open":23.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-17","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":23.52,"avg_short_volume":110106.0,"total_volume":1413647.0,"high":23.0,"low":23.37,"open":23.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-18","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":24.0,"avg_short_volume":109160.0,"total_volume":1942391.0,"high":24.0,"low":23.65,"open":23.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-19","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":23.75,"avg_short_volume":141808.0,"total_volume":1641950.0,"high":24.0,"low":23.66,"open":24.04},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-20","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":23.49,"avg_short_volume":212924.0,"total_volume":1794971.0,"high":24.0,"low":23.43,"open":24.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-21","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":23.1,"avg_short_volume":146515.0,"total_volume":2236001.0,"high":23.0,"low":22.98,"open":23.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-24","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":22.45,"avg_short_volume":218336.0,"total_volume":2410183.0,"high":23.0,"low":22.38,"open":22.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-25","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":21.86,"avg_short_volume":247801.0,"total_volume":2364916.0,"high":22.0,"low":21.8,"open":22.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-26","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":22.07,"avg_short_volume":259379.0,"total_volume":1805309.0,"high":22.0,"low":21.77,"open":21.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-27","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":22.15,"avg_short_volume":168865.0,"total_volume":1862857.0,"high":22.0,"low":21.87,"open":21.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":74,"quarter_description":"2019-06-28","net_buys":-15,"average_ranking":748,"market_cap_13f":3370276394.0,"held_by":437,"total_shares":151785661,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7123502231968047,"sell_buy_ratio":null,"closing_price":22.2,"avg_short_volume":92589.0,"total_volume":2381214.0,"high":22.0,"low":22.05,"open":22.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-01","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":22.07,"avg_short_volume":119822.0,"total_volume":1614805.0,"high":22.0,"low":21.93,"open":22.58},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-02","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":22.33,"avg_short_volume":124587.0,"total_volume":1632011.0,"high":22.0,"low":21.925,"open":22.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-03","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":22.7,"avg_short_volume":71077.0,"total_volume":1024551.0,"high":22.0,"low":22.26,"open":22.38},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-05","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":22.65,"avg_short_volume":96303.0,"total_volume":1155964.0,"high":22.0,"low":22.36,"open":22.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-08","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":23.13,"avg_short_volume":126196.0,"total_volume":1703324.0,"high":23.0,"low":22.51,"open":22.53},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-09","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":23.21,"avg_short_volume":110567.0,"total_volume":1388387.0,"high":23.0,"low":22.94,"open":23.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-10","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":23.02,"avg_short_volume":171219.0,"total_volume":1610345.0,"high":23.0,"low":22.72,"open":23.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-11","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":23.22,"avg_short_volume":93903.0,"total_volume":1113017.0,"high":23.0,"low":22.8,"open":23.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-12","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":23.98,"avg_short_volume":208885.0,"total_volume":2101818.0,"high":24.0,"low":23.31,"open":23.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-15","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":24.3,"avg_short_volume":168786.0,"total_volume":2134990.0,"high":24.0,"low":23.983,"open":24.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-16","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":24.26,"avg_short_volume":901617.0,"total_volume":2426751.0,"high":24.0,"low":24.085,"open":24.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-17","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":23.83,"avg_short_volume":364944.0,"total_volume":2470008.0,"high":24.0,"low":23.585,"open":24.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-18","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":23.91,"avg_short_volume":237968.0,"total_volume":1621587.0,"high":23.0,"low":23.62,"open":23.78},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-19","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":23.95,"avg_short_volume":116221.0,"total_volume":1285739.0,"high":24.0,"low":23.92,"open":24.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-22","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":23.61,"avg_short_volume":101879.0,"total_volume":975442.0,"high":24.0,"low":23.585,"open":24.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-23","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":24.16,"avg_short_volume":133242.0,"total_volume":1363029.0,"high":24.0,"low":23.55,"open":23.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-24","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":24.23,"avg_short_volume":108508.0,"total_volume":1185299.0,"high":24.0,"low":23.925,"open":24.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-25","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":24.14,"avg_short_volume":145221.0,"total_volume":1842311.0,"high":24.0,"low":24.06,"open":24.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-26","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":24.17,"avg_short_volume":98980.0,"total_volume":1188688.0,"high":24.0,"low":23.99,"open":24.14},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-29","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":24.39,"avg_short_volume":377254.0,"total_volume":2515646.0,"high":24.0,"low":23.93,"open":24.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-30","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":21.05,"avg_short_volume":1590705.0,"total_volume":8914916.0,"high":21.0,"low":19.6,"open":20.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-07-31","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":20.34,"avg_short_volume":459335.0,"total_volume":4160930.0,"high":21.0,"low":20.11,"open":21.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-01","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":19.12,"avg_short_volume":682489.0,"total_volume":4649648.0,"high":20.0,"low":18.89,"open":20.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-02","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":19.19,"avg_short_volume":303019.0,"total_volume":3604236.0,"high":19.0,"low":18.88,"open":19.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-05","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":18.4,"avg_short_volume":257073.0,"total_volume":2443697.0,"high":18.0,"low":18.2,"open":18.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-06","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":18.97,"avg_short_volume":266777.0,"total_volume":2501668.0,"high":19.0,"low":18.41,"open":18.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-07","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":18.84,"avg_short_volume":468169.0,"total_volume":3022920.0,"high":18.0,"low":18.59,"open":18.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-08","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":18.8,"avg_short_volume":276167.0,"total_volume":2544132.0,"high":19.0,"low":18.55,"open":18.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-09","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":18.15,"avg_short_volume":433633.0,"total_volume":3094699.0,"high":18.0,"low":18.01,"open":18.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-12","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":17.69,"avg_short_volume":233178.0,"total_volume":2339054.0,"high":18.0,"low":17.58,"open":18.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-13","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":17.83,"avg_short_volume":194274.0,"total_volume":2785179.0,"high":18.0,"low":17.41,"open":17.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-14","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.96,"avg_short_volume":153581.0,"total_volume":3034576.0,"high":17.0,"low":16.96,"open":17.43},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-15","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.5,"avg_short_volume":174062.0,"total_volume":2043538.0,"high":17.0,"low":16.31,"open":17.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-16","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.79,"avg_short_volume":193471.0,"total_volume":1540992.0,"high":16.0,"low":16.49,"open":16.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-19","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.85,"avg_short_volume":115087.0,"total_volume":1526702.0,"high":17.0,"low":16.84,"open":17.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-20","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.74,"avg_short_volume":389162.0,"total_volume":3032865.0,"high":16.0,"low":16.45,"open":16.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-21","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.92,"avg_short_volume":170998.0,"total_volume":1714198.0,"high":17.0,"low":16.77,"open":16.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-22","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":17.14,"avg_short_volume":268147.0,"total_volume":2089719.0,"high":17.0,"low":16.955,"open":17.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-23","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.15,"avg_short_volume":461359.0,"total_volume":2765646.0,"high":16.0,"low":16.1,"open":16.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-26","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.31,"avg_short_volume":205246.0,"total_volume":1931248.0,"high":16.0,"low":16.19,"open":16.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-27","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.12,"avg_short_volume":292242.0,"total_volume":2834596.0,"high":16.0,"low":16.12,"open":16.47},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-28","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.5,"avg_short_volume":189869.0,"total_volume":1601131.0,"high":16.0,"low":15.97,"open":16.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-29","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.96,"avg_short_volume":311491.0,"total_volume":2099155.0,"high":17.0,"low":16.67,"open":16.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-08-30","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.92,"avg_short_volume":230966.0,"total_volume":1803051.0,"high":17.0,"low":16.9,"open":17.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-03","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":16.88,"avg_short_volume":187321.0,"total_volume":1324395.0,"high":16.0,"low":16.61,"open":16.87},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-04","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":17.24,"avg_short_volume":212958.0,"total_volume":1640730.0,"high":17.0,"low":16.96,"open":16.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-05","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":17.91,"avg_short_volume":148229.0,"total_volume":1615848.0,"high":17.0,"low":17.46,"open":17.53},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-06","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":17.78,"avg_short_volume":158911.0,"total_volume":1474311.0,"high":18.0,"low":17.6,"open":18.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-09","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":18.32,"avg_short_volume":220585.0,"total_volume":2178464.0,"high":18.0,"low":17.725,"open":17.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-10","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":18.6,"avg_short_volume":130876.0,"total_volume":1515192.0,"high":18.0,"low":18.2,"open":18.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-11","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":19.14,"avg_short_volume":160285.0,"total_volume":1854570.0,"high":19.0,"low":18.22,"open":18.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-12","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":19.23,"avg_short_volume":95230.0,"total_volume":1485949.0,"high":19.0,"low":19.03,"open":19.221},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-13","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":19.07,"avg_short_volume":306842.0,"total_volume":2369418.0,"high":19.0,"low":19.022,"open":19.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-16","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":19.02,"avg_short_volume":136090.0,"total_volume":1570120.0,"high":19.0,"low":18.82,"open":18.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-17","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":19.02,"avg_short_volume":103901.0,"total_volume":1290421.0,"high":19.0,"low":18.63,"open":18.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-18","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":18.89,"avg_short_volume":184669.0,"total_volume":1694203.0,"high":19.0,"low":18.61,"open":19.04},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-19","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":18.42,"avg_short_volume":285536.0,"total_volume":2113674.0,"high":18.0,"low":18.29,"open":18.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-20","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":17.98,"avg_short_volume":103460.0,"total_volume":2446567.0,"high":18.0,"low":17.964,"open":18.51},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-23","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":17.99,"avg_short_volume":105656.0,"total_volume":1049535.0,"high":18.0,"low":17.91,"open":17.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-24","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":17.66,"avg_short_volume":212334.0,"total_volume":1753469.0,"high":18.0,"low":17.47,"open":18.16},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-25","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":17.85,"avg_short_volume":117961.0,"total_volume":1511432.0,"high":18.0,"low":17.64,"open":17.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-26","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":17.97,"avg_short_volume":98502.0,"total_volume":994927.0,"high":18.0,"low":17.73,"open":17.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-27","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":17.79,"avg_short_volume":154544.0,"total_volume":1476731.0,"high":18.0,"low":17.72,"open":18.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":75,"quarter_description":"2019-09-30","net_buys":-35,"average_ranking":825,"market_cap_13f":2865447577.0,"held_by":404,"total_shares":158062682,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7701675670726124,"sell_buy_ratio":null,"closing_price":18.13,"avg_short_volume":113194.0,"total_volume":1222726.0,"high":18.0,"low":17.824,"open":17.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-01","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.01,"avg_short_volume":130813.0,"total_volume":1741045.0,"high":18.0,"low":17.92,"open":18.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-02","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.52,"avg_short_volume":296607.0,"total_volume":1931661.0,"high":17.0,"low":17.26,"open":17.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-03","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.5,"avg_short_volume":224592.0,"total_volume":1836005.0,"high":17.0,"low":16.96,"open":17.49},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-04","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.59,"avg_short_volume":122626.0,"total_volume":1184009.0,"high":17.0,"low":17.23,"open":17.49},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-07","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.47,"avg_short_volume":136613.0,"total_volume":1503544.0,"high":17.0,"low":17.42,"open":17.53},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-08","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.35,"avg_short_volume":91622.0,"total_volume":1150608.0,"high":17.0,"low":17.07,"open":17.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-09","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.75,"avg_short_volume":106686.0,"total_volume":1065132.0,"high":17.0,"low":17.47,"open":17.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-10","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.85,"avg_short_volume":147382.0,"total_volume":1060461.0,"high":18.0,"low":17.78,"open":17.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-11","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.26,"avg_short_volume":98047.0,"total_volume":1193203.0,"high":18.0,"low":18.06,"open":18.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-14","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.23,"avg_short_volume":93941.0,"total_volume":1311046.0,"high":18.0,"low":18.14,"open":18.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-15","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.46,"avg_short_volume":66951.0,"total_volume":1267777.0,"high":18.0,"low":18.11,"open":18.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-16","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.36,"avg_short_volume":145548.0,"total_volume":1400745.0,"high":18.0,"low":18.3,"open":18.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-17","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.46,"avg_short_volume":72744.0,"total_volume":1383143.0,"high":18.0,"low":18.36,"open":18.48},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-18","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.81,"avg_short_volume":278226.0,"total_volume":2472329.0,"high":18.0,"low":17.595,"open":18.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-21","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.17,"avg_short_volume":114883.0,"total_volume":1041645.0,"high":18.0,"low":17.89,"open":17.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-22","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.42,"avg_short_volume":607887.0,"total_volume":3786808.0,"high":19.0,"low":18.19,"open":18.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-23","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.01,"avg_short_volume":170387.0,"total_volume":1281411.0,"high":19.0,"low":18.74,"open":19.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-24","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.01,"avg_short_volume":377558.0,"total_volume":1952853.0,"high":19.0,"low":18.61,"open":19.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-25","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.06,"avg_short_volume":123067.0,"total_volume":1195902.0,"high":19.0,"low":18.75,"open":18.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-28","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.04,"avg_short_volume":90148.0,"total_volume":1523659.0,"high":19.0,"low":19.04,"open":19.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-29","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.72,"avg_short_volume":95947.0,"total_volume":1072483.0,"high":19.0,"low":18.69,"open":19.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-30","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.62,"avg_short_volume":115016.0,"total_volume":1146544.0,"high":18.0,"low":18.42,"open":18.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-10-31","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.5,"avg_short_volume":86687.0,"total_volume":1043258.0,"high":18.0,"low":18.275,"open":18.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-01","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.91,"avg_short_volume":228314.0,"total_volume":1857110.0,"high":18.0,"low":18.57,"open":18.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-04","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.44,"avg_short_volume":4930828.0,"total_volume":18683413.0,"high":16.0,"low":15.36,"open":16.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-05","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":16.31,"avg_short_volume":1725572.0,"total_volume":7890614.0,"high":16.0,"low":15.53,"open":15.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-06","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":16.51,"avg_short_volume":626170.0,"total_volume":3399889.0,"high":16.0,"low":16.18,"open":16.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-07","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":16.08,"avg_short_volume":905771.0,"total_volume":3658577.0,"high":16.0,"low":15.91,"open":16.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-08","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.88,"avg_short_volume":502942.0,"total_volume":2611704.0,"high":16.0,"low":15.86,"open":16.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-11","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.96,"avg_short_volume":367386.0,"total_volume":2506897.0,"high":15.0,"low":15.62,"open":15.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-12","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.58,"avg_short_volume":483729.0,"total_volume":2924583.0,"high":16.0,"low":15.55,"open":16.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-13","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.67,"avg_short_volume":323155.0,"total_volume":2698015.0,"high":15.0,"low":15.42,"open":15.51},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-14","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.56,"avg_short_volume":294924.0,"total_volume":1672773.0,"high":15.0,"low":15.495,"open":15.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-15","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.97,"avg_short_volume":346946.0,"total_volume":2984014.0,"high":16.0,"low":15.54,"open":15.56},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-18","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.72,"avg_short_volume":227252.0,"total_volume":1820730.0,"high":16.0,"low":15.68,"open":15.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-19","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.61,"avg_short_volume":269635.0,"total_volume":1898771.0,"high":15.0,"low":15.535,"open":15.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-20","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.43,"avg_short_volume":431310.0,"total_volume":2071212.0,"high":15.0,"low":15.27,"open":15.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-21","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.24,"avg_short_volume":440563.0,"total_volume":3284643.0,"high":15.0,"low":15.055,"open":15.42},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-22","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.66,"avg_short_volume":216523.0,"total_volume":2019057.0,"high":15.0,"low":15.27,"open":15.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-25","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":15.67,"avg_short_volume":276740.0,"total_volume":2124030.0,"high":15.0,"low":15.48,"open":15.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-26","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":16.47,"avg_short_volume":678326.0,"total_volume":4431197.0,"high":16.0,"low":15.58,"open":15.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-27","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.49,"avg_short_volume":1675275.0,"total_volume":7467085.0,"high":17.0,"low":16.98,"open":17.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-11-29","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.3,"avg_short_volume":453538.0,"total_volume":2322545.0,"high":17.0,"low":17.16,"open":17.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-02","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":16.87,"avg_short_volume":538023.0,"total_volume":2786387.0,"high":17.0,"low":16.83,"open":17.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-03","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":16.63,"avg_short_volume":294756.0,"total_volume":2238058.0,"high":16.0,"low":16.4,"open":16.53},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-04","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.01,"avg_short_volume":223355.0,"total_volume":2369274.0,"high":17.0,"low":16.64,"open":16.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-05","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.2,"avg_short_volume":327073.0,"total_volume":2711067.0,"high":17.0,"low":16.93,"open":17.13},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-06","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.44,"avg_short_volume":231839.0,"total_volume":2166580.0,"high":17.0,"low":17.24,"open":17.33},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-09","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.69,"avg_short_volume":179881.0,"total_volume":1829584.0,"high":17.0,"low":17.27,"open":17.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-10","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.69,"avg_short_volume":205955.0,"total_volume":1695777.0,"high":17.0,"low":17.55,"open":17.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-11","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.51,"avg_short_volume":181650.0,"total_volume":1726449.0,"high":17.0,"low":17.49,"open":17.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-12","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.51,"avg_short_volume":256995.0,"total_volume":2396984.0,"high":17.0,"low":17.25,"open":17.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-13","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":17.78,"avg_short_volume":211294.0,"total_volume":2030084.0,"high":18.0,"low":17.51,"open":17.58},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-16","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.59,"avg_short_volume":323286.0,"total_volume":2724173.0,"high":18.0,"low":17.84,"open":17.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-17","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.69,"avg_short_volume":237977.0,"total_volume":2185454.0,"high":18.0,"low":18.44,"open":18.56},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-18","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.03,"avg_short_volume":227964.0,"total_volume":1666444.0,"high":19.0,"low":18.56,"open":18.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-19","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.01,"avg_short_volume":152202.0,"total_volume":1731291.0,"high":19.0,"low":18.892,"open":19.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-20","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.3,"avg_short_volume":272314.0,"total_volume":3177689.0,"high":19.0,"low":18.93,"open":19.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-23","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.37,"avg_short_volume":192018.0,"total_volume":1098668.0,"high":19.0,"low":19.26,"open":19.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-24","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.4,"avg_short_volume":70770.0,"total_volume":669443.0,"high":19.0,"low":19.3,"open":19.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-26","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.55,"avg_short_volume":116426.0,"total_volume":856932.0,"high":19.0,"low":19.33,"open":19.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-27","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.25,"avg_short_volume":181526.0,"total_volume":1271055.0,"high":19.0,"low":19.18,"open":19.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-30","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":18.99,"avg_short_volume":198140.0,"total_volume":1793235.0,"high":19.0,"low":18.965,"open":19.14},{"stock_permalink":"ua","stock_id":197278,"quarter_id":76,"quarter_description":"2019-12-31","net_buys":1,"average_ranking":830,"market_cap_13f":3101383585.0,"held_by":420,"total_shares":161714568,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.33070735474672264,"sell_buy_ratio":null,"closing_price":19.18,"avg_short_volume":314511.0,"total_volume":1982074.0,"high":19.0,"low":18.9,"open":18.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-02","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":19.24,"avg_short_volume":343778.0,"total_volume":3372151.0,"high":19.0,"low":19.02,"open":19.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-03","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":19.27,"avg_short_volume":253071.0,"total_volume":2711550.0,"high":19.0,"low":18.89,"open":18.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-06","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.37,"avg_short_volume":643230.0,"total_volume":4200203.0,"high":19.0,"low":18.21,"open":19.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-07","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.59,"avg_short_volume":224294.0,"total_volume":2641691.0,"high":18.0,"low":18.25,"open":18.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-08","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.16,"avg_short_volume":377550.0,"total_volume":2479460.0,"high":18.0,"low":18.04,"open":18.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-09","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":17.78,"avg_short_volume":285738.0,"total_volume":1925500.0,"high":18.0,"low":17.613,"open":18.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-10","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":17.77,"avg_short_volume":169399.0,"total_volume":1123778.0,"high":17.0,"low":17.56,"open":17.76},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-13","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.04,"avg_short_volume":238988.0,"total_volume":1518704.0,"high":18.0,"low":17.68,"open":17.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-14","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.76,"avg_short_volume":283870.0,"total_volume":1999068.0,"high":18.0,"low":18.06,"open":18.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-15","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.9,"avg_short_volume":126770.0,"total_volume":1344091.0,"high":19.0,"low":18.7,"open":18.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-16","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":19.02,"avg_short_volume":190968.0,"total_volume":1426208.0,"high":19.0,"low":18.96,"open":19.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-17","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.37,"avg_short_volume":282160.0,"total_volume":2270574.0,"high":19.0,"low":18.31,"open":19.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-21","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.09,"avg_short_volume":215784.0,"total_volume":2151114.0,"high":18.0,"low":18.03,"open":18.32},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-22","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.31,"avg_short_volume":134509.0,"total_volume":1450281.0,"high":18.0,"low":18.09,"open":18.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-23","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.78,"avg_short_volume":185012.0,"total_volume":1682818.0,"high":18.0,"low":17.98,"open":18.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-24","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.61,"avg_short_volume":114987.0,"total_volume":1607134.0,"high":18.0,"low":18.52,"open":18.88},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-27","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.45,"avg_short_volume":113113.0,"total_volume":1236008.0,"high":18.0,"low":17.95,"open":18.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-28","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.68,"avg_short_volume":97214.0,"total_volume":1284882.0,"high":18.0,"low":18.24,"open":18.56},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-29","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.68,"avg_short_volume":156289.0,"total_volume":1239640.0,"high":19.0,"low":18.68,"open":18.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-30","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.55,"avg_short_volume":146779.0,"total_volume":1176709.0,"high":18.0,"low":18.25,"open":18.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-01-31","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":17.96,"avg_short_volume":130581.0,"total_volume":1339727.0,"high":18.0,"low":17.915,"open":18.49},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-03","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":17.98,"avg_short_volume":296342.0,"total_volume":2482375.0,"high":18.0,"low":17.97,"open":18.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-04","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.42,"avg_short_volume":268565.0,"total_volume":2277198.0,"high":18.0,"low":18.16,"open":18.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-05","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.5,"avg_short_volume":156281.0,"total_volume":1661510.0,"high":18.0,"low":18.09,"open":18.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-06","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.4,"avg_short_volume":135056.0,"total_volume":1479788.0,"high":18.0,"low":18.35,"open":18.63},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-07","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":17.97,"avg_short_volume":365914.0,"total_volume":2154721.0,"high":18.0,"low":17.87,"open":18.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-10","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":18.15,"avg_short_volume":384616.0,"total_volume":2534842.0,"high":18.0,"low":18.01,"open":18.13},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-11","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":15.12,"avg_short_volume":3753364.0,"total_volume":16119377.0,"high":15.0,"low":15.02,"open":15.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-12","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":15.45,"avg_short_volume":893866.0,"total_volume":6483425.0,"high":15.0,"low":15.2,"open":15.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-13","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":15.13,"avg_short_volume":552221.0,"total_volume":4984750.0,"high":15.0,"low":15.08,"open":15.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-14","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":15.45,"avg_short_volume":398508.0,"total_volume":3637737.0,"high":15.0,"low":15.15,"open":15.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-18","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":15.0,"avg_short_volume":795728.0,"total_volume":4694804.0,"high":15.0,"low":14.91,"open":15.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-19","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":14.96,"avg_short_volume":511214.0,"total_volume":3273337.0,"high":15.0,"low":14.8,"open":15.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-20","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":14.94,"avg_short_volume":406129.0,"total_volume":3033781.0,"high":15.0,"low":14.73,"open":15.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-21","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":14.57,"avg_short_volume":481059.0,"total_volume":2993487.0,"high":15.0,"low":14.51,"open":14.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-24","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":14.14,"avg_short_volume":409959.0,"total_volume":3689815.0,"high":14.0,"low":13.81,"open":13.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-25","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":13.46,"avg_short_volume":421475.0,"total_volume":3226776.0,"high":14.0,"low":13.27,"open":14.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-26","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":13.04,"avg_short_volume":380386.0,"total_volume":3369327.0,"high":13.0,"low":13.04,"open":13.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-27","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":12.55,"avg_short_volume":253552.0,"total_volume":5847028.0,"high":13.0,"low":12.37,"open":12.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-02-28","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":12.48,"avg_short_volume":404186.0,"total_volume":9194116.0,"high":12.0,"low":12.18,"open":12.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-02","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":12.49,"avg_short_volume":388222.0,"total_volume":6344133.0,"high":12.0,"low":12.19,"open":12.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-03","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":12.2,"avg_short_volume":314482.0,"total_volume":7170540.0,"high":12.0,"low":11.88,"open":12.52},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-04","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":12.39,"avg_short_volume":218990.0,"total_volume":4389097.0,"high":12.0,"low":11.84,"open":12.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-05","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":11.73,"avg_short_volume":361722.0,"total_volume":4597162.0,"high":12.0,"low":11.602,"open":12.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-06","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":11.14,"avg_short_volume":310360.0,"total_volume":7528814.0,"high":11.0,"low":11.03,"open":11.33},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-09","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":9.91,"avg_short_volume":268064.0,"total_volume":4272112.0,"high":10.0,"low":9.51,"open":10.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-10","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":10.29,"avg_short_volume":345758.0,"total_volume":5025049.0,"high":10.0,"low":9.665,"open":10.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-11","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":9.99,"avg_short_volume":466792.0,"total_volume":5597826.0,"high":10.0,"low":9.87,"open":10.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-12","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":8.75,"avg_short_volume":862213.0,"total_volume":6531203.0,"high":9.0,"low":8.67,"open":9.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-13","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":9.48,"avg_short_volume":437044.0,"total_volume":3824152.0,"high":9.0,"low":8.77,"open":9.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-16","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":8.33,"avg_short_volume":480956.0,"total_volume":4275801.0,"high":9.0,"low":8.13,"open":8.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-17","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":8.96,"avg_short_volume":498584.0,"total_volume":6924114.0,"high":9.0,"low":8.07,"open":8.58},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-18","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":7.39,"avg_short_volume":441455.0,"total_volume":6419100.0,"high":8.0,"low":7.25,"open":8.39},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-19","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":8.01,"avg_short_volume":352546.0,"total_volume":4963993.0,"high":8.0,"low":6.8,"open":7.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-20","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":7.23,"avg_short_volume":647054.0,"total_volume":11030859.0,"high":8.0,"low":7.148,"open":8.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-23","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":7.14,"avg_short_volume":453419.0,"total_volume":3337091.0,"high":7.0,"low":6.79,"open":7.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-24","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":8.01,"avg_short_volume":767952.0,"total_volume":6609834.0,"high":8.0,"low":7.46,"open":7.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-25","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":8.24,"avg_short_volume":741820.0,"total_volume":7212091.0,"high":8.0,"low":7.585,"open":8.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-26","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":8.76,"avg_short_volume":869836.0,"total_volume":5611774.0,"high":8.0,"low":8.08,"open":8.32},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-27","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":8.32,"avg_short_volume":487053.0,"total_volume":3230073.0,"high":8.0,"low":8.07,"open":8.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-30","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":8.41,"avg_short_volume":477595.0,"total_volume":3146722.0,"high":8.0,"low":7.92,"open":8.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":77,"quarter_description":"2020-03-31","net_buys":-45,"average_ranking":955,"market_cap_13f":1190933578.0,"held_by":393,"total_shares":147721105,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.551948051948052,"sell_buy_ratio":null,"closing_price":8.06,"avg_short_volume":443970.0,"total_volume":3075748.0,"high":8.0,"low":7.955,"open":8.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-03-31","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.06,"avg_short_volume":443970.0,"total_volume":3075748.0,"high":8.0,"low":7.955,"open":8.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-01","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":7.45,"avg_short_volume":861933.0,"total_volume":3450207.0,"high":7.0,"low":7.2,"open":7.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-02","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":6.89,"avg_short_volume":1184304.0,"total_volume":5159304.0,"high":7.0,"low":6.6,"open":7.32},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-03","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":7.48,"avg_short_volume":806035.0,"total_volume":4132005.0,"high":7.0,"low":6.6,"open":6.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-06","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.0,"avg_short_volume":390273.0,"total_volume":3685601.0,"high":8.0,"low":7.72,"open":7.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-07","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.39,"avg_short_volume":565227.0,"total_volume":4331637.0,"high":8.0,"low":8.19,"open":8.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-08","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.64,"avg_short_volume":418850.0,"total_volume":3001459.0,"high":8.0,"low":8.48,"open":8.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-09","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":9.35,"avg_short_volume":826437.0,"total_volume":3784359.0,"high":9.0,"low":8.92,"open":8.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-13","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.73,"avg_short_volume":656129.0,"total_volume":2950906.0,"high":9.0,"low":8.6,"open":9.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-14","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.97,"avg_short_volume":406564.0,"total_volume":2363755.0,"high":9.0,"low":8.758,"open":9.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-15","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.65,"avg_short_volume":471476.0,"total_volume":3092045.0,"high":8.0,"low":8.25,"open":8.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-16","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.36,"avg_short_volume":400570.0,"total_volume":2439258.0,"high":8.0,"low":8.23,"open":8.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-17","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.89,"avg_short_volume":451412.0,"total_volume":3180074.0,"high":9.0,"low":8.7,"open":8.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-20","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.64,"avg_short_volume":494424.0,"total_volume":2782737.0,"high":9.0,"low":8.57,"open":8.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-21","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.52,"avg_short_volume":279679.0,"total_volume":1970103.0,"high":8.0,"low":8.3,"open":8.42},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-22","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.56,"avg_short_volume":300337.0,"total_volume":1579895.0,"high":8.0,"low":8.56,"open":8.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-23","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.74,"avg_short_volume":314916.0,"total_volume":1832662.0,"high":8.0,"low":8.58,"open":8.58},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-24","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.97,"avg_short_volume":449320.0,"total_volume":3286566.0,"high":9.0,"low":8.84,"open":8.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-27","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":9.35,"avg_short_volume":535993.0,"total_volume":2527642.0,"high":9.0,"low":8.88,"open":9.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-28","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":9.64,"avg_short_volume":770397.0,"total_volume":3861347.0,"high":9.0,"low":9.445,"open":9.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-29","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":9.79,"avg_short_volume":760405.0,"total_volume":3523404.0,"high":10.0,"low":9.73,"open":9.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-04-30","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":9.27,"avg_short_volume":830224.0,"total_volume":4104433.0,"high":9.0,"low":9.0,"open":9.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-01","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.76,"avg_short_volume":637283.0,"total_volume":3697623.0,"high":9.0,"low":8.61,"open":9.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-04","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.71,"avg_short_volume":395469.0,"total_volume":2886881.0,"high":8.0,"low":8.35,"open":8.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-05","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.46,"avg_short_volume":1547052.0,"total_volume":3518076.0,"high":8.0,"low":8.42,"open":8.96},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-06","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.23,"avg_short_volume":547921.0,"total_volume":3078558.0,"high":8.0,"low":8.09,"open":8.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-07","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.61,"avg_short_volume":424659.0,"total_volume":3902310.0,"high":8.0,"low":8.358,"open":8.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-08","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.94,"avg_short_volume":618420.0,"total_volume":6494110.0,"high":8.0,"low":8.64,"open":8.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-11","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.0,"avg_short_volume":2966819.0,"total_volume":11754651.0,"high":8.0,"low":7.83,"open":8.43},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-12","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":7.68,"avg_short_volume":2114489.0,"total_volume":8636383.0,"high":8.0,"low":7.6,"open":8.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-13","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":6.93,"avg_short_volume":1935150.0,"total_volume":8833634.0,"high":7.0,"low":6.9,"open":7.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-14","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":6.91,"avg_short_volume":1081201.0,"total_volume":5718280.0,"high":7.0,"low":6.37,"open":6.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-15","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":6.91,"avg_short_volume":959171.0,"total_volume":5683907.0,"high":6.0,"low":6.58,"open":6.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-18","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":7.3,"avg_short_volume":1414171.0,"total_volume":8762110.0,"high":7.0,"low":7.25,"open":7.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-19","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":7.08,"avg_short_volume":1364439.0,"total_volume":7352507.0,"high":7.0,"low":6.95,"open":7.32},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-20","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":7.47,"avg_short_volume":1107920.0,"total_volume":5729306.0,"high":7.0,"low":7.12,"open":7.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-21","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":7.7,"avg_short_volume":5965263.0,"total_volume":26906551.0,"high":7.0,"low":6.91,"open":6.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-22","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":7.38,"avg_short_volume":10707255.0,"total_volume":21476747.0,"high":7.0,"low":7.32,"open":7.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-26","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":7.86,"avg_short_volume":7249772.0,"total_volume":20872605.0,"high":7.0,"low":7.55,"open":7.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-27","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.51,"avg_short_volume":3756183.0,"total_volume":14095563.0,"high":8.0,"low":7.93,"open":8.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-28","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.12,"avg_short_volume":3070225.0,"total_volume":11715313.0,"high":8.0,"low":8.05,"open":8.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-05-29","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":7.86,"avg_short_volume":1630471.0,"total_volume":16307406.0,"high":8.0,"low":7.8,"open":8.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-01","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.26,"avg_short_volume":2149083.0,"total_volume":13427564.0,"high":8.0,"low":7.81,"open":7.88},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-02","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.41,"avg_short_volume":1914547.0,"total_volume":9769728.0,"high":8.0,"low":8.3,"open":8.39},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-03","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":9.19,"avg_short_volume":2438004.0,"total_volume":12820422.0,"high":9.0,"low":8.65,"open":8.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-04","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":9.3,"avg_short_volume":2178845.0,"total_volume":10674569.0,"high":9.0,"low":8.91,"open":9.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-05","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":9.84,"avg_short_volume":1732549.0,"total_volume":10846118.0,"high":10.0,"low":9.76,"open":10.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-08","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":10.22,"avg_short_volume":2628629.0,"total_volume":9717420.0,"high":10.0,"low":10.04,"open":10.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-09","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":9.71,"avg_short_volume":1267674.0,"total_volume":7924828.0,"high":10.0,"low":9.56,"open":9.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-10","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":9.42,"avg_short_volume":2441948.0,"total_volume":8585278.0,"high":9.0,"low":9.07,"open":9.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-11","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.52,"avg_short_volume":997745.0,"total_volume":6589029.0,"high":8.0,"low":8.43,"open":8.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-12","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.68,"avg_short_volume":1432647.0,"total_volume":7012426.0,"high":9.0,"low":8.33,"open":9.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-15","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.8,"avg_short_volume":974368.0,"total_volume":5443451.0,"high":8.0,"low":8.189,"open":8.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-16","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":9.28,"avg_short_volume":1670248.0,"total_volume":12817891.0,"high":9.0,"low":8.99,"open":9.49},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-17","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.85,"avg_short_volume":1265189.0,"total_volume":9161042.0,"high":9.0,"low":8.785,"open":9.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-18","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.81,"avg_short_volume":1149928.0,"total_volume":8570902.0,"high":9.0,"low":8.55,"open":8.68},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-19","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.6,"avg_short_volume":2237657.0,"total_volume":13310916.0,"high":9.0,"low":8.44,"open":9.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-22","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.58,"avg_short_volume":2542136.0,"total_volume":10793967.0,"high":8.0,"low":8.28,"open":8.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-23","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.93,"avg_short_volume":677583.0,"total_volume":6397242.0,"high":8.0,"low":8.52,"open":8.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-24","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.58,"avg_short_volume":3010935.0,"total_volume":9221917.0,"high":8.0,"low":8.26,"open":8.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-25","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.67,"avg_short_volume":853819.0,"total_volume":4827807.0,"high":8.0,"low":8.29,"open":8.42},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-26","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.26,"avg_short_volume":1803130.0,"total_volume":12799294.0,"high":8.0,"low":8.1,"open":8.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-29","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.88,"avg_short_volume":1290558.0,"total_volume":7765335.0,"high":8.0,"low":8.21,"open":8.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":78,"quarter_description":"2020-06-30","net_buys":-48,"average_ranking":966,"market_cap_13f":1429034047.0,"held_by":354,"total_shares":161662142,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4237791367544093,"sell_buy_ratio":null,"closing_price":8.84,"avg_short_volume":3811898.0,"total_volume":11121818.0,"high":8.0,"low":8.53,"open":8.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-01","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.65,"avg_short_volume":1078895.0,"total_volume":7347794.0,"high":9.0,"low":8.64,"open":8.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-02","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.68,"avg_short_volume":1191724.0,"total_volume":4746002.0,"high":9.0,"low":8.62,"open":8.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-06","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.0,"avg_short_volume":1206065.0,"total_volume":5439740.0,"high":9.0,"low":8.66,"open":8.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-07","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.6,"avg_short_volume":893096.0,"total_volume":5806623.0,"high":9.0,"low":8.56,"open":8.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-08","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.64,"avg_short_volume":617501.0,"total_volume":4279405.0,"high":8.0,"low":8.41,"open":8.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-09","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.29,"avg_short_volume":760266.0,"total_volume":4135279.0,"high":8.0,"low":8.21,"open":8.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-10","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.63,"avg_short_volume":738086.0,"total_volume":4837436.0,"high":8.0,"low":8.22,"open":8.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-13","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.46,"avg_short_volume":1121459.0,"total_volume":4614284.0,"high":8.0,"low":8.36,"open":8.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-14","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.49,"avg_short_volume":455707.0,"total_volume":3631815.0,"high":8.0,"low":8.25,"open":8.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-15","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.18,"avg_short_volume":787038.0,"total_volume":5884436.0,"high":9.0,"low":8.7,"open":8.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-16","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.19,"avg_short_volume":541904.0,"total_volume":3494085.0,"high":9.0,"low":8.96,"open":9.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-17","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.13,"avg_short_volume":679760.0,"total_volume":3605467.0,"high":9.0,"low":9.075,"open":9.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-20","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.82,"avg_short_volume":333407.0,"total_volume":3339936.0,"high":9.0,"low":8.81,"open":9.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-21","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.44,"avg_short_volume":1272017.0,"total_volume":7024443.0,"high":9.0,"low":8.94,"open":8.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-22","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.42,"avg_short_volume":504800.0,"total_volume":3794912.0,"high":9.0,"low":9.25,"open":9.32},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-23","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.78,"avg_short_volume":890389.0,"total_volume":6002313.0,"high":9.0,"low":9.38,"open":9.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-24","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.83,"avg_short_volume":1420569.0,"total_volume":6509653.0,"high":10.0,"low":9.69,"open":9.86},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-27","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.95,"avg_short_volume":1165284.0,"total_volume":6854304.0,"high":9.0,"low":9.545,"open":9.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-28","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":10.03,"avg_short_volume":754186.0,"total_volume":5027508.0,"high":10.0,"low":9.79,"open":9.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-29","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":10.33,"avg_short_volume":697911.0,"total_volume":4577276.0,"high":10.0,"low":10.01,"open":10.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-30","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":10.18,"avg_short_volume":741288.0,"total_volume":6237649.0,"high":10.0,"low":10.08,"open":10.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-07-31","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.49,"avg_short_volume":4148654.0,"total_volume":16998596.0,"high":10.0,"low":9.31,"open":10.21},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-03","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.79,"avg_short_volume":2253361.0,"total_volume":10429232.0,"high":9.0,"low":8.76,"open":9.58},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-04","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.94,"avg_short_volume":912697.0,"total_volume":5295798.0,"high":9.0,"low":8.75,"open":8.76},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-05","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.44,"avg_short_volume":743705.0,"total_volume":5728540.0,"high":9.0,"low":9.04,"open":9.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-06","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.04,"avg_short_volume":962092.0,"total_volume":4339721.0,"high":9.0,"low":9.03,"open":9.42},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-07","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.2,"avg_short_volume":504277.0,"total_volume":3305900.0,"high":9.0,"low":8.91,"open":9.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-10","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.6,"avg_short_volume":533979.0,"total_volume":4258806.0,"high":9.0,"low":9.24,"open":9.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-11","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.8,"avg_short_volume":1102884.0,"total_volume":5787770.0,"high":10.0,"low":9.63,"open":9.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-12","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.77,"avg_short_volume":781891.0,"total_volume":5686905.0,"high":10.0,"low":9.535,"open":9.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-13","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.66,"avg_short_volume":422637.0,"total_volume":2621741.0,"high":9.0,"low":9.51,"open":9.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-14","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.6,"avg_short_volume":515073.0,"total_volume":3919153.0,"high":9.0,"low":9.415,"open":9.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-17","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.41,"avg_short_volume":759955.0,"total_volume":4120649.0,"high":9.0,"low":9.24,"open":9.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-18","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.23,"avg_short_volume":620364.0,"total_volume":3402944.0,"high":9.0,"low":9.07,"open":9.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-19","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.02,"avg_short_volume":995752.0,"total_volume":3571996.0,"high":9.0,"low":9.0,"open":9.21},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-20","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.79,"avg_short_volume":1902638.0,"total_volume":7468980.0,"high":9.0,"low":8.75,"open":8.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-21","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.77,"avg_short_volume":816093.0,"total_volume":4233205.0,"high":8.0,"low":8.74,"open":8.88},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-24","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.19,"avg_short_volume":572636.0,"total_volume":5280950.0,"high":9.0,"low":8.75,"open":8.81},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-25","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.11,"avg_short_volume":676712.0,"total_volume":4117963.0,"high":9.0,"low":9.06,"open":9.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-26","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.89,"avg_short_volume":536496.0,"total_volume":2756561.0,"high":9.0,"low":8.874,"open":9.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-27","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.96,"avg_short_volume":442128.0,"total_volume":3660020.0,"high":9.0,"low":8.93,"open":8.94},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-28","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.14,"avg_short_volume":407425.0,"total_volume":3283947.0,"high":9.0,"low":8.89,"open":8.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-08-31","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":8.85,"avg_short_volume":951466.0,"total_volume":3524179.0,"high":9.0,"low":8.78,"open":9.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-01","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.17,"avg_short_volume":510606.0,"total_volume":3482192.0,"high":9.0,"low":8.71,"open":8.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-02","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.38,"avg_short_volume":833856.0,"total_volume":4398470.0,"high":9.0,"low":9.12,"open":9.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-03","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.38,"avg_short_volume":585122.0,"total_volume":4147236.0,"high":9.0,"low":9.35,"open":9.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-04","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.32,"avg_short_volume":143066.0,"total_volume":3082767.0,"high":9.0,"low":9.12,"open":9.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-08","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.74,"avg_short_volume":745591.0,"total_volume":5790254.0,"high":9.0,"low":9.16,"open":9.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-09","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.36,"avg_short_volume":610815.0,"total_volume":5442313.0,"high":9.0,"low":9.32,"open":9.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-10","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.48,"avg_short_volume":344825.0,"total_volume":6235268.0,"high":9.0,"low":9.36,"open":9.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-11","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":936632.0,"total_volume":9159566.0,"high":10.0,"low":9.545,"open":9.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-14","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":10.3,"avg_short_volume":664394.0,"total_volume":4768922.0,"high":10.0,"low":9.74,"open":9.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-15","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":817754.0,"total_volume":4424414.0,"high":10.0,"low":10.12,"open":10.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-16","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":10.7,"avg_short_volume":926132.0,"total_volume":6262839.0,"high":10.0,"low":10.25,"open":10.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-17","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":10.44,"avg_short_volume":509678.0,"total_volume":4970452.0,"high":10.0,"low":10.325,"open":10.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-18","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":346530.0,"total_volume":6652587.0,"high":10.0,"low":9.98,"open":10.39},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-21","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.36,"avg_short_volume":463125.0,"total_volume":4635053.0,"high":9.0,"low":9.3,"open":9.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-22","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.53,"avg_short_volume":994886.0,"total_volume":5106125.0,"high":9.0,"low":9.205,"open":9.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-23","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":10.0,"avg_short_volume":1040122.0,"total_volume":6940775.0,"high":10.0,"low":9.85,"open":9.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-24","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.67,"avg_short_volume":700840.0,"total_volume":4997965.0,"high":9.0,"low":9.39,"open":9.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-25","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.82,"avg_short_volume":268842.0,"total_volume":4145119.0,"high":9.0,"low":9.53,"open":9.56},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-28","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":10.04,"avg_short_volume":302401.0,"total_volume":2876762.0,"high":10.0,"low":9.914,"open":9.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-29","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.77,"avg_short_volume":394803.0,"total_volume":2876540.0,"high":9.0,"low":9.62,"open":9.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":79,"quarter_description":"2020-09-30","net_buys":-23,"average_ranking":942,"market_cap_13f":1610905880.0,"held_by":365,"total_shares":163672422,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6517659170098195,"sell_buy_ratio":null,"closing_price":9.84,"avg_short_volume":284203.0,"total_volume":2711424.0,"high":10.0,"low":9.795,"open":9.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-01","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":10.35,"avg_short_volume":395308.0,"total_volume":3657521.0,"high":10.0,"low":9.93,"open":10.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-02","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":10.54,"avg_short_volume":351535.0,"total_volume":2856716.0,"high":10.0,"low":9.96,"open":10.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-05","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":10.59,"avg_short_volume":293874.0,"total_volume":2317877.0,"high":10.0,"low":10.52,"open":10.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-06","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":304369.0,"total_volume":2780977.0,"high":10.0,"low":10.175,"open":10.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-07","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":10.61,"avg_short_volume":340481.0,"total_volume":2373614.0,"high":10.0,"low":10.34,"open":10.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-08","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":10.96,"avg_short_volume":536481.0,"total_volume":2924549.0,"high":11.0,"low":10.66,"open":10.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-09","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":10.97,"avg_short_volume":298650.0,"total_volume":3029656.0,"high":11.0,"low":10.735,"open":11.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-12","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":11.06,"avg_short_volume":332409.0,"total_volume":3058599.0,"high":11.0,"low":10.84,"open":11.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-13","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":11.11,"avg_short_volume":630381.0,"total_volume":3000201.0,"high":11.0,"low":10.875,"open":10.96},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-14","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":10.93,"avg_short_volume":368023.0,"total_volume":2165300.0,"high":11.0,"low":10.92,"open":11.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-15","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":11.26,"avg_short_volume":739663.0,"total_volume":4262597.0,"high":11.0,"low":10.7,"open":10.81},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-16","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":11.3,"avg_short_volume":362525.0,"total_volume":3244493.0,"high":11.0,"low":11.04,"open":11.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-19","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":11.56,"avg_short_volume":610281.0,"total_volume":3854100.0,"high":11.0,"low":11.18,"open":11.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-20","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":11.78,"avg_short_volume":952818.0,"total_volume":5285773.0,"high":12.0,"low":11.59,"open":11.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-21","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":12.11,"avg_short_volume":872875.0,"total_volume":4035544.0,"high":12.0,"low":11.81,"open":11.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-22","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":12.43,"avg_short_volume":605684.0,"total_volume":4503903.0,"high":12.0,"low":12.11,"open":12.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-23","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":12.74,"avg_short_volume":750322.0,"total_volume":4483357.0,"high":12.0,"low":12.13,"open":12.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-26","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":12.23,"avg_short_volume":3719309.0,"total_volume":8785582.0,"high":12.0,"low":12.025,"open":12.68},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-27","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":11.93,"avg_short_volume":408367.0,"total_volume":3794356.0,"high":12.0,"low":11.922,"open":12.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-28","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":11.66,"avg_short_volume":277216.0,"total_volume":3949641.0,"high":11.0,"low":11.51,"open":11.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-29","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":12.04,"avg_short_volume":683243.0,"total_volume":5874474.0,"high":12.0,"low":11.52,"open":11.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-10-30","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":12.23,"avg_short_volume":1974531.0,"total_volume":13333419.0,"high":13.0,"low":11.89,"open":13.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-02","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":12.78,"avg_short_volume":976640.0,"total_volume":6923345.0,"high":12.0,"low":12.36,"open":12.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-03","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":13.01,"avg_short_volume":622832.0,"total_volume":3811704.0,"high":13.0,"low":12.755,"open":12.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-04","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":12.77,"avg_short_volume":411534.0,"total_volume":3192273.0,"high":13.0,"low":12.47,"open":12.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-05","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":13.18,"avg_short_volume":627999.0,"total_volume":3884400.0,"high":13.0,"low":12.82,"open":12.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-06","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":13.03,"avg_short_volume":455781.0,"total_volume":2714498.0,"high":13.0,"low":12.87,"open":13.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-09","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":13.52,"avg_short_volume":632841.0,"total_volume":5999258.0,"high":14.0,"low":13.51,"open":14.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-10","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":13.27,"avg_short_volume":782826.0,"total_volume":5211092.0,"high":13.0,"low":13.17,"open":13.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-11","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":12.82,"avg_short_volume":660441.0,"total_volume":4196570.0,"high":13.0,"low":12.71,"open":13.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-12","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":12.61,"avg_short_volume":543624.0,"total_volume":3819086.0,"high":12.0,"low":12.435,"open":12.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-13","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":13.15,"avg_short_volume":323158.0,"total_volume":3025494.0,"high":13.0,"low":12.73,"open":12.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-16","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":13.86,"avg_short_volume":995016.0,"total_volume":4964992.0,"high":13.0,"low":13.366,"open":13.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-17","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.17,"avg_short_volume":537944.0,"total_volume":4674272.0,"high":14.0,"low":13.58,"open":13.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-18","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.37,"avg_short_volume":864982.0,"total_volume":4732115.0,"high":14.0,"low":14.25,"open":14.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-19","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.69,"avg_short_volume":305878.0,"total_volume":2349152.0,"high":14.0,"low":14.18,"open":14.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-20","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.64,"avg_short_volume":1479288.0,"total_volume":5146463.0,"high":14.0,"low":14.52,"open":14.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-23","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.5,"avg_short_volume":440429.0,"total_volume":3151995.0,"high":14.0,"low":14.424,"open":14.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-24","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.93,"avg_short_volume":465513.0,"total_volume":3952797.0,"high":15.0,"low":14.59,"open":14.78},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-25","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.82,"avg_short_volume":524409.0,"total_volume":3152538.0,"high":14.0,"low":14.31,"open":14.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-27","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.71,"avg_short_volume":240215.0,"total_volume":1579743.0,"high":14.0,"low":14.67,"open":14.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-11-30","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.55,"avg_short_volume":361564.0,"total_volume":2968747.0,"high":14.0,"low":14.41,"open":14.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-01","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.69,"avg_short_volume":1674899.0,"total_volume":7138624.0,"high":14.0,"low":14.31,"open":14.76},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-02","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.51,"avg_short_volume":597362.0,"total_volume":3677312.0,"high":14.0,"low":14.39,"open":14.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-03","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.97,"avg_short_volume":790621.0,"total_volume":4819000.0,"high":15.0,"low":14.43,"open":14.47},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-04","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.83,"avg_short_volume":537363.0,"total_volume":3573748.0,"high":15.0,"low":14.68,"open":15.11},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-07","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.0,"avg_short_volume":329746.0,"total_volume":3460696.0,"high":15.0,"low":14.565,"open":14.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-08","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.21,"avg_short_volume":1072218.0,"total_volume":5176898.0,"high":15.0,"low":14.78,"open":14.88},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-09","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.39,"avg_short_volume":1087341.0,"total_volume":5723638.0,"high":15.0,"low":15.2,"open":15.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-10","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.39,"avg_short_volume":526781.0,"total_volume":2868797.0,"high":15.0,"low":15.005,"open":15.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-11","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.1,"avg_short_volume":339129.0,"total_volume":1858380.0,"high":15.0,"low":15.035,"open":15.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-14","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.97,"avg_short_volume":344944.0,"total_volume":2444703.0,"high":15.0,"low":14.95,"open":15.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-15","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.45,"avg_short_volume":419207.0,"total_volume":2524933.0,"high":15.0,"low":15.15,"open":15.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-16","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.29,"avg_short_volume":336849.0,"total_volume":2575983.0,"high":15.0,"low":15.08,"open":15.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-17","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.23,"avg_short_volume":529829.0,"total_volume":2729606.0,"high":15.0,"low":15.11,"open":15.32},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-18","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.1,"avg_short_volume":574675.0,"total_volume":5652649.0,"high":15.0,"low":14.965,"open":15.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-21","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.09,"avg_short_volume":261033.0,"total_volume":3255501.0,"high":15.0,"low":14.7,"open":14.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-22","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.68,"avg_short_volume":676634.0,"total_volume":3443843.0,"high":15.0,"low":14.67,"open":15.13},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-23","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.09,"avg_short_volume":909200.0,"total_volume":3775020.0,"high":15.0,"low":14.63,"open":14.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-24","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.05,"avg_short_volume":239807.0,"total_volume":1529360.0,"high":15.0,"low":14.69,"open":15.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-28","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.96,"avg_short_volume":181301.0,"total_volume":1959414.0,"high":15.0,"low":14.906,"open":15.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-29","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.65,"avg_short_volume":368060.0,"total_volume":2381376.0,"high":14.0,"low":14.524,"open":14.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-30","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":15.08,"avg_short_volume":485486.0,"total_volume":2877639.0,"high":15.0,"low":14.721,"open":14.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":80,"quarter_description":"2020-12-31","net_buys":5,"average_ranking":940,"market_cap_13f":2525595325.0,"held_by":385,"total_shares":169758993,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7519061194722535,"sell_buy_ratio":null,"closing_price":14.88,"avg_short_volume":290030.0,"total_volume":1981531.0,"high":15.0,"low":14.81,"open":15.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-04","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.06,"avg_short_volume":837273.0,"total_volume":4412990.0,"high":15.0,"low":14.805,"open":15.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-05","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.45,"avg_short_volume":274240.0,"total_volume":2099423.0,"high":15.0,"low":14.97,"open":15.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-06","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.51,"avg_short_volume":301420.0,"total_volume":3744954.0,"high":15.0,"low":15.38,"open":15.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-07","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.59,"avg_short_volume":332972.0,"total_volume":2339524.0,"high":15.0,"low":15.42,"open":15.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-08","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.25,"avg_short_volume":284317.0,"total_volume":3292278.0,"high":15.0,"low":15.25,"open":15.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-11","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.52,"avg_short_volume":903874.0,"total_volume":3659098.0,"high":15.0,"low":14.92,"open":15.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-12","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":16.33,"avg_short_volume":1553888.0,"total_volume":5046900.0,"high":16.0,"low":15.45,"open":15.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-13","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.91,"avg_short_volume":338309.0,"total_volume":2368054.0,"high":16.0,"low":15.8,"open":16.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-14","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.95,"avg_short_volume":463426.0,"total_volume":2321108.0,"high":16.0,"low":15.914,"open":16.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-15","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.59,"avg_short_volume":325510.0,"total_volume":2967200.0,"high":15.0,"low":15.24,"open":15.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-19","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.56,"avg_short_volume":258159.0,"total_volume":2131268.0,"high":15.0,"low":15.46,"open":15.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-20","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.97,"avg_short_volume":505063.0,"total_volume":3570863.0,"high":16.0,"low":15.55,"open":15.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-21","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":16.11,"avg_short_volume":588937.0,"total_volume":3519460.0,"high":16.0,"low":16.08,"open":16.56},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-22","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.89,"avg_short_volume":388053.0,"total_volume":2725070.0,"high":16.0,"low":15.675,"open":16.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-25","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.94,"avg_short_volume":506526.0,"total_volume":3108857.0,"high":16.0,"low":15.57,"open":15.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-26","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.87,"avg_short_volume":3333892.0,"total_volume":6599378.0,"high":16.0,"low":15.715,"open":16.43},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-27","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":14.77,"avg_short_volume":539494.0,"total_volume":7027602.0,"high":15.0,"low":14.62,"open":15.42},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-28","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.17,"avg_short_volume":1462118.0,"total_volume":8469283.0,"high":15.0,"low":14.9,"open":15.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-01-29","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":14.97,"avg_short_volume":549768.0,"total_volume":3901560.0,"high":15.0,"low":14.77,"open":15.04},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-01","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":15.41,"avg_short_volume":238689.0,"total_volume":2738132.0,"high":15.0,"low":14.875,"open":15.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-02","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":16.0,"avg_short_volume":213226.0,"total_volume":3147592.0,"high":16.0,"low":15.58,"open":15.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-03","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":16.79,"avg_short_volume":676944.0,"total_volume":4482928.0,"high":16.0,"low":15.98,"open":16.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-04","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":17.36,"avg_short_volume":588854.0,"total_volume":3695732.0,"high":17.0,"low":16.795,"open":16.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-05","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":17.74,"avg_short_volume":959726.0,"total_volume":3902373.0,"high":17.0,"low":17.43,"open":17.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-08","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":17.7,"avg_short_volume":896507.0,"total_volume":3901542.0,"high":17.0,"low":17.645,"open":17.81},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-09","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":17.54,"avg_short_volume":1386372.0,"total_volume":6554276.0,"high":17.0,"low":17.43,"open":17.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-10","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.76,"avg_short_volume":1602729.0,"total_volume":12200017.0,"high":19.0,"low":18.53,"open":18.94},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-11","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":19.21,"avg_short_volume":2292027.0,"total_volume":6384639.0,"high":19.0,"low":18.91,"open":18.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-12","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.84,"avg_short_volume":3540509.0,"total_volume":5765684.0,"high":19.0,"low":18.75,"open":18.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-16","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.62,"avg_short_volume":387188.0,"total_volume":3511615.0,"high":18.0,"low":18.36,"open":18.85},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-17","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.67,"avg_short_volume":2250564.0,"total_volume":4474565.0,"high":18.0,"low":18.21,"open":18.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-18","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.51,"avg_short_volume":238477.0,"total_volume":3106104.0,"high":18.0,"low":18.32,"open":18.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-19","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.96,"avg_short_volume":311073.0,"total_volume":2861528.0,"high":19.0,"low":18.67,"open":18.68},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-22","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.54,"avg_short_volume":2771174.0,"total_volume":5624077.0,"high":19.0,"low":18.49,"open":18.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-23","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.3,"avg_short_volume":1996096.0,"total_volume":5063267.0,"high":18.0,"low":17.62,"open":18.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-24","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.3,"avg_short_volume":272077.0,"total_volume":2216321.0,"high":18.0,"low":18.13,"open":18.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-25","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.1,"avg_short_volume":184102.0,"total_volume":2354869.0,"high":18.0,"low":18.02,"open":18.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-02-26","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.2,"avg_short_volume":379893.0,"total_volume":2785178.0,"high":18.0,"low":17.87,"open":18.11},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-01","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.95,"avg_short_volume":416551.0,"total_volume":2768762.0,"high":19.0,"low":18.51,"open":18.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-02","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":19.02,"avg_short_volume":487287.0,"total_volume":2114183.0,"high":19.0,"low":18.83,"open":18.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-03","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":19.27,"avg_short_volume":582682.0,"total_volume":3298479.0,"high":19.0,"low":19.01,"open":19.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-04","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.97,"avg_short_volume":684355.0,"total_volume":3875930.0,"high":19.0,"low":18.54,"open":19.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-05","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.74,"avg_short_volume":392119.0,"total_volume":3826782.0,"high":19.0,"low":17.86,"open":19.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-08","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":19.11,"avg_short_volume":395122.0,"total_volume":4635595.0,"high":19.0,"low":18.75,"open":18.9},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-09","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.71,"avg_short_volume":196898.0,"total_volume":2110296.0,"high":19.0,"low":18.692,"open":19.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-10","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.86,"avg_short_volume":1360965.0,"total_volume":4914071.0,"high":19.0,"low":18.65,"open":18.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-11","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":19.04,"avg_short_volume":205464.0,"total_volume":2786932.0,"high":19.0,"low":18.72,"open":18.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-12","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":19.45,"avg_short_volume":384493.0,"total_volume":2660272.0,"high":19.0,"low":19.04,"open":19.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-15","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":20.19,"avg_short_volume":2099299.0,"total_volume":5353694.0,"high":20.0,"low":19.59,"open":19.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-16","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":19.5,"avg_short_volume":325267.0,"total_volume":2470151.0,"high":20.0,"low":19.39,"open":20.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-17","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":19.25,"avg_short_volume":365257.0,"total_volume":3407289.0,"high":19.0,"low":19.05,"open":19.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-18","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":19.42,"avg_short_volume":929890.0,"total_volume":4349259.0,"high":20.0,"low":19.14,"open":19.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-19","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":19.25,"avg_short_volume":488647.0,"total_volume":3355263.0,"high":19.0,"low":19.02,"open":19.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-22","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":19.43,"avg_short_volume":1948491.0,"total_volume":5081498.0,"high":19.0,"low":18.88,"open":19.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-23","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.58,"avg_short_volume":592685.0,"total_volume":2908965.0,"high":19.0,"low":18.44,"open":19.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-24","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.14,"avg_short_volume":1994218.0,"total_volume":4109192.0,"high":19.0,"low":18.14,"open":18.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-25","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.32,"avg_short_volume":227532.0,"total_volume":4239605.0,"high":18.0,"low":17.36,"open":17.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-26","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.31,"avg_short_volume":341656.0,"total_volume":4545520.0,"high":18.0,"low":17.77,"open":18.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-29","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":17.65,"avg_short_volume":557561.0,"total_volume":5113376.0,"high":18.0,"low":17.47,"open":18.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-30","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":17.9,"avg_short_volume":171695.0,"total_volume":2877753.0,"high":18.0,"low":17.48,"open":17.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":81,"quarter_description":"2021-03-31","net_buys":0,"average_ranking":903,"market_cap_13f":3208438263.0,"held_by":386,"total_shares":173828064,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.7203088089287548,"sell_buy_ratio":null,"closing_price":18.46,"avg_short_volume":1641150.0,"total_volume":10527648.0,"high":18.0,"low":17.79,"open":17.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.46,"avg_short_volume":1641150.0,"total_volume":10527648.0,"high":18.0,"low":17.79,"open":17.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.27,"avg_short_volume":176437.0,"total_volume":2761436.0,"high":18.0,"low":18.13,"open":18.48},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.88,"avg_short_volume":7302693.0,"total_volume":11912039.0,"high":19.0,"low":18.2,"open":18.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.1,"avg_short_volume":212531.0,"total_volume":2566468.0,"high":19.0,"low":18.88,"open":18.88},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.82,"avg_short_volume":129887.0,"total_volume":1775684.0,"high":19.0,"low":18.7,"open":19.11},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.98,"avg_short_volume":1563041.0,"total_volume":5277496.0,"high":19.0,"low":18.46,"open":18.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.18,"avg_short_volume":357256.0,"total_volume":2680239.0,"high":19.0,"low":18.815,"open":19.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.19,"avg_short_volume":183297.0,"total_volume":2085172.0,"high":19.0,"low":19.0,"open":19.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.56,"avg_short_volume":392418.0,"total_volume":3662872.0,"high":19.0,"low":18.32,"open":19.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.43,"avg_short_volume":82730.0,"total_volume":1627197.0,"high":18.0,"low":18.371,"open":18.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.31,"avg_short_volume":144080.0,"total_volume":1649474.0,"high":18.0,"low":18.21,"open":18.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.42,"avg_short_volume":112248.0,"total_volume":1944751.0,"high":18.0,"low":18.25,"open":18.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.07,"avg_short_volume":628039.0,"total_volume":2594056.0,"high":18.0,"low":17.91,"open":18.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":17.79,"avg_short_volume":735468.0,"total_volume":3301538.0,"high":18.0,"low":17.39,"open":18.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.73,"avg_short_volume":263185.0,"total_volume":2930675.0,"high":18.0,"low":17.68,"open":17.68},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.02,"avg_short_volume":336389.0,"total_volume":2634743.0,"high":19.0,"low":18.69,"open":18.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.26,"avg_short_volume":223537.0,"total_volume":2468640.0,"high":19.0,"low":19.17,"open":19.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.52,"avg_short_volume":217753.0,"total_volume":2860462.0,"high":19.0,"low":19.27,"open":19.39},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.91,"avg_short_volume":2194732.0,"total_volume":4391909.0,"high":20.0,"low":19.58,"open":19.58},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.77,"avg_short_volume":164212.0,"total_volume":1699859.0,"high":20.0,"low":19.72,"open":19.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":20.09,"avg_short_volume":237577.0,"total_volume":1956166.0,"high":20.0,"low":19.865,"open":19.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.91,"avg_short_volume":351277.0,"total_volume":2203778.0,"high":20.0,"low":19.83,"open":20.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.88,"avg_short_volume":244850.0,"total_volume":2755083.0,"high":20.0,"low":19.725,"open":20.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.72,"avg_short_volume":294244.0,"total_volume":3417642.0,"high":20.0,"low":19.12,"open":19.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":21.13,"avg_short_volume":2725507.0,"total_volume":9621977.0,"high":21.0,"low":21.0,"open":20.87},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":20.44,"avg_short_volume":470277.0,"total_volume":2968893.0,"high":21.0,"low":20.22,"open":21.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":20.24,"avg_short_volume":238269.0,"total_volume":2777810.0,"high":20.0,"low":20.04,"open":20.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.27,"avg_short_volume":730519.0,"total_volume":4233862.0,"high":20.0,"low":19.22,"open":20.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.19,"avg_short_volume":311098.0,"total_volume":2463089.0,"high":19.0,"low":18.81,"open":19.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.35,"avg_short_volume":1647671.0,"total_volume":4890930.0,"high":19.0,"low":18.3,"open":19.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.38,"avg_short_volume":557818.0,"total_volume":3421523.0,"high":18.0,"low":18.13,"open":18.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.01,"avg_short_volume":1176958.0,"total_volume":5473626.0,"high":19.0,"low":18.48,"open":18.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.36,"avg_short_volume":236302.0,"total_volume":1940448.0,"high":19.0,"low":18.93,"open":18.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.98,"avg_short_volume":284364.0,"total_volume":2498100.0,"high":19.0,"low":18.96,"open":19.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.47,"avg_short_volume":473368.0,"total_volume":3418517.0,"high":18.0,"low":18.28,"open":18.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.26,"avg_short_volume":518658.0,"total_volume":3209033.0,"high":18.0,"low":17.79,"open":18.51},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.11,"avg_short_volume":230621.0,"total_volume":1751176.0,"high":18.0,"low":18.08,"open":18.39},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":17.91,"avg_short_volume":294677.0,"total_volume":2043356.0,"high":18.0,"low":17.89,"open":18.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":17.94,"avg_short_volume":181703.0,"total_volume":2181825.0,"high":18.0,"low":17.88,"open":18.03},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.32,"avg_short_volume":597053.0,"total_volume":8613397.0,"high":18.0,"low":18.09,"open":18.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.23,"avg_short_volume":476031.0,"total_volume":6649676.0,"high":19.0,"low":18.31,"open":18.39},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.06,"avg_short_volume":1748684.0,"total_volume":5429521.0,"high":19.0,"low":18.94,"open":19.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.63,"avg_short_volume":854318.0,"total_volume":4756817.0,"high":19.0,"low":19.17,"open":19.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.55,"avg_short_volume":2769462.0,"total_volume":6328752.0,"high":19.0,"low":19.35,"open":19.77},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.06,"avg_short_volume":597638.0,"total_volume":4443451.0,"high":19.0,"low":18.97,"open":19.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.02,"avg_short_volume":650847.0,"total_volume":4166846.0,"high":19.0,"low":18.535,"open":19.14},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.25,"avg_short_volume":823538.0,"total_volume":4342286.0,"high":19.0,"low":18.855,"open":19.14},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.31,"avg_short_volume":299546.0,"total_volume":1989200.0,"high":19.0,"low":19.075,"open":19.33},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.62,"avg_short_volume":462159.0,"total_volume":2454362.0,"high":19.0,"low":18.62,"open":19.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.24,"avg_short_volume":2596342.0,"total_volume":5312375.0,"high":18.0,"low":18.23,"open":18.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.47,"avg_short_volume":504683.0,"total_volume":2691810.0,"high":18.0,"low":18.24,"open":18.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":17.94,"avg_short_volume":707040.0,"total_volume":3962179.0,"high":18.0,"low":17.8,"open":18.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":17.93,"avg_short_volume":1057888.0,"total_volume":4451248.0,"high":18.0,"low":17.6,"open":17.97},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.01,"avg_short_volume":908088.0,"total_volume":3598121.0,"high":18.0,"low":17.65,"open":17.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":17.58,"avg_short_volume":625398.0,"total_volume":3347434.0,"high":17.0,"low":17.31,"open":17.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":17.32,"avg_short_volume":465283.0,"total_volume":5282274.0,"high":17.0,"low":16.95,"open":17.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":17.71,"avg_short_volume":272298.0,"total_volume":2144235.0,"high":17.0,"low":17.29,"open":17.43},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":17.82,"avg_short_volume":284974.0,"total_volume":1996584.0,"high":17.0,"low":17.41,"open":17.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.39,"avg_short_volume":501310.0,"total_volume":2684044.0,"high":18.0,"low":17.92,"open":17.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.63,"avg_short_volume":290470.0,"total_volume":2351532.0,"high":18.0,"low":18.295,"open":18.48},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":19.1,"avg_short_volume":728482.0,"total_volume":4394443.0,"high":19.0,"low":18.865,"open":19.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.53,"avg_short_volume":649002.0,"total_volume":4347351.0,"high":19.0,"low":18.38,"open":19.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.54,"avg_short_volume":554640.0,"total_volume":2569872.0,"high":18.0,"low":18.4,"open":18.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":-7,"average_ranking":968,"market_cap_13f":3220268812.0,"held_by":370,"total_shares":173431596,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.4992719947344277,"sell_buy_ratio":null,"closing_price":18.57,"avg_short_volume":667951.0,"total_volume":2908738.0,"high":18.0,"low":18.31,"open":18.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.8,"avg_short_volume":375884.0,"total_volume":2177150.0,"high":18.0,"low":18.57,"open":18.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.73,"avg_short_volume":237019.0,"total_volume":1559063.0,"high":18.0,"low":18.52,"open":18.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.59,"avg_short_volume":357799.0,"total_volume":2036395.0,"high":18.0,"low":18.28,"open":18.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.31,"avg_short_volume":1189152.0,"total_volume":6700703.0,"high":18.0,"low":18.07,"open":18.52},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.08,"avg_short_volume":342859.0,"total_volume":5460644.0,"high":18.0,"low":17.605,"open":18.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.82,"avg_short_volume":442502.0,"total_volume":2459285.0,"high":18.0,"low":18.32,"open":18.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.76,"avg_short_volume":376520.0,"total_volume":2711565.0,"high":18.0,"low":18.51,"open":18.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.29,"avg_short_volume":281382.0,"total_volume":2114682.0,"high":18.0,"low":18.21,"open":18.65},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.13,"avg_short_volume":301923.0,"total_volume":2209829.0,"high":18.0,"low":18.08,"open":18.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":17.78,"avg_short_volume":366818.0,"total_volume":2632342.0,"high":18.0,"low":17.57,"open":18.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":17.05,"avg_short_volume":425372.0,"total_volume":3791039.0,"high":17.0,"low":16.94,"open":17.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":16.73,"avg_short_volume":405409.0,"total_volume":3614702.0,"high":16.0,"low":16.42,"open":16.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":17.35,"avg_short_volume":280272.0,"total_volume":2358816.0,"high":17.0,"low":16.62,"open":16.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":17.73,"avg_short_volume":289607.0,"total_volume":2948265.0,"high":18.0,"low":17.53,"open":17.53},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":17.48,"avg_short_volume":486060.0,"total_volume":2858326.0,"high":17.0,"low":17.35,"open":17.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":17.64,"avg_short_volume":769022.0,"total_volume":3816575.0,"high":17.0,"low":17.47,"open":17.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":17.81,"avg_short_volume":2459437.0,"total_volume":4142465.0,"high":17.0,"low":17.27,"open":17.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":17.56,"avg_short_volume":167209.0,"total_volume":1480288.0,"high":17.0,"low":17.36,"open":17.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":17.45,"avg_short_volume":145127.0,"total_volume":1674824.0,"high":17.0,"low":17.16,"open":17.68},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":17.46,"avg_short_volume":570359.0,"total_volume":3564140.0,"high":17.0,"low":17.445,"open":17.51},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":17.52,"avg_short_volume":635937.0,"total_volume":3379764.0,"high":18.0,"low":17.35,"open":17.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.1,"avg_short_volume":842982.0,"total_volume":5287705.0,"high":18.0,"low":18.02,"open":18.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":19.22,"avg_short_volume":2503020.0,"total_volume":10089338.0,"high":19.0,"low":18.18,"open":19.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":20.51,"avg_short_volume":2257791.0,"total_volume":10191240.0,"high":20.0,"low":19.43,"open":19.56},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":21.23,"avg_short_volume":989020.0,"total_volume":5170302.0,"high":21.0,"low":20.32,"open":20.51},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":21.15,"avg_short_volume":541796.0,"total_volume":3385308.0,"high":21.0,"low":21.04,"open":21.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":21.31,"avg_short_volume":606947.0,"total_volume":3189650.0,"high":21.0,"low":20.925,"open":21.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":21.75,"avg_short_volume":651484.0,"total_volume":3611946.0,"high":22.0,"low":21.24,"open":21.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":21.9,"avg_short_volume":250852.0,"total_volume":1978074.0,"high":22.0,"low":21.48,"open":21.61},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":21.9,"avg_short_volume":179879.0,"total_volume":1686611.0,"high":22.0,"low":21.66,"open":21.87},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":21.57,"avg_short_volume":417785.0,"total_volume":1746664.0,"high":21.0,"low":21.435,"open":21.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":21.17,"avg_short_volume":136099.0,"total_volume":1649440.0,"high":21.0,"low":21.01,"open":21.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":19.92,"avg_short_volume":370661.0,"total_volume":3743172.0,"high":20.0,"low":19.79,"open":20.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":19.71,"avg_short_volume":285743.0,"total_volume":2531527.0,"high":20.0,"low":19.69,"open":19.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":19.05,"avg_short_volume":679634.0,"total_volume":3797456.0,"high":19.0,"low":19.01,"open":19.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":19.74,"avg_short_volume":359319.0,"total_volume":3291033.0,"high":19.0,"low":19.37,"open":19.51},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":20.08,"avg_short_volume":268625.0,"total_volume":3332722.0,"high":20.0,"low":19.751,"open":20.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":20.71,"avg_short_volume":366244.0,"total_volume":3365000.0,"high":20.0,"low":20.12,"open":20.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":20.82,"avg_short_volume":242568.0,"total_volume":2596964.0,"high":20.0,"low":20.59,"open":20.78},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":20.32,"avg_short_volume":275298.0,"total_volume":2505988.0,"high":20.0,"low":20.2,"open":20.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":20.81,"avg_short_volume":319126.0,"total_volume":2281748.0,"high":20.0,"low":20.37,"open":20.38},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":20.84,"avg_short_volume":309096.0,"total_volume":2281836.0,"high":21.0,"low":20.755,"open":20.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":20.06,"avg_short_volume":504018.0,"total_volume":4298612.0,"high":21.0,"low":19.91,"open":20.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":20.25,"avg_short_volume":465766.0,"total_volume":3689443.0,"high":20.0,"low":20.194,"open":20.21},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":20.2,"avg_short_volume":269072.0,"total_volume":2987103.0,"high":20.0,"low":20.19,"open":20.33},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":20.28,"avg_short_volume":220693.0,"total_volume":2470703.0,"high":20.0,"low":19.89,"open":20.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":19.86,"avg_short_volume":302351.0,"total_volume":3004340.0,"high":20.0,"low":19.85,"open":20.39},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":19.5,"avg_short_volume":281372.0,"total_volume":3272250.0,"high":20.0,"low":19.39,"open":19.78},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":20.0,"avg_short_volume":333573.0,"total_volume":3663865.0,"high":20.0,"low":19.42,"open":19.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":19.61,"avg_short_volume":203713.0,"total_volume":2152501.0,"high":20.0,"low":19.6,"open":20.11},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":19.04,"avg_short_volume":434263.0,"total_volume":3113056.0,"high":19.0,"low":18.805,"open":19.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.75,"avg_short_volume":419202.0,"total_volume":2564236.0,"high":19.0,"low":18.45,"open":19.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.82,"avg_short_volume":320409.0,"total_volume":1750924.0,"high":18.0,"low":18.52,"open":18.77},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.79,"avg_short_volume":388779.0,"total_volume":2128549.0,"high":19.0,"low":18.77,"open":18.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.42,"avg_short_volume":476207.0,"total_volume":4803305.0,"high":19.0,"low":18.34,"open":18.56},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.01,"avg_short_volume":335251.0,"total_volume":2524888.0,"high":18.0,"low":17.69,"open":18.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.04,"avg_short_volume":335383.0,"total_volume":2956747.0,"high":18.0,"low":17.945,"open":18.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.28,"avg_short_volume":223368.0,"total_volume":1745744.0,"high":18.0,"low":18.06,"open":18.19},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.71,"avg_short_volume":261840.0,"total_volume":2240509.0,"high":18.0,"low":18.38,"open":18.38},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.68,"avg_short_volume":436765.0,"total_volume":2635202.0,"high":18.0,"low":18.145,"open":18.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.58,"avg_short_volume":157096.0,"total_volume":1311673.0,"high":19.0,"low":18.535,"open":18.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.37,"avg_short_volume":145904.0,"total_volume":1384793.0,"high":18.0,"low":18.32,"open":18.48},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":18.1,"avg_short_volume":292094.0,"total_volume":2810065.0,"high":18.0,"low":18.03,"open":18.47},{"stock_permalink":"ua","stock_id":197278,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":25,"average_ranking":1006,"market_cap_13f":2966032954.0,"held_by":373,"total_shares":169282164,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.6070374620870563,"sell_buy_ratio":null,"closing_price":17.52,"avg_short_volume":1390701.0,"total_volume":5555874.0,"high":18.0,"low":17.51,"open":18.115},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":18.06,"avg_short_volume":492704.0,"total_volume":2720345.0,"high":18.0,"low":17.505,"open":17.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":18.0,"avg_short_volume":145117.0,"total_volume":1303357.0,"high":18.0,"low":17.96,"open":18.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":18.27,"avg_short_volume":970006.0,"total_volume":3026413.0,"high":18.0,"low":18.14,"open":18.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.91,"avg_short_volume":203698.0,"total_volume":1641846.0,"high":18.0,"low":17.74,"open":18.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":18.28,"avg_short_volume":210435.0,"total_volume":1780337.0,"high":18.0,"low":18.16,"open":18.17},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.75,"avg_short_volume":396290.0,"total_volume":2183204.0,"high":18.0,"low":17.66,"open":18.18},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.46,"avg_short_volume":288390.0,"total_volume":2071434.0,"high":17.0,"low":17.38,"open":17.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.73,"avg_short_volume":91172.0,"total_volume":1336391.0,"high":17.0,"low":17.525,"open":17.59},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.75,"avg_short_volume":118760.0,"total_volume":1327982.0,"high":17.0,"low":17.56,"open":17.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.88,"avg_short_volume":211544.0,"total_volume":1288443.0,"high":18.0,"low":17.77,"open":17.92},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.79,"avg_short_volume":116302.0,"total_volume":1086431.0,"high":18.0,"low":17.775,"open":18.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.94,"avg_short_volume":225990.0,"total_volume":1179633.0,"high":17.0,"low":17.58,"open":17.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.85,"avg_short_volume":325373.0,"total_volume":1500073.0,"high":17.0,"low":17.7,"open":17.96},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.71,"avg_short_volume":159071.0,"total_volume":1084891.0,"high":18.0,"low":17.675,"open":17.79},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":18.1,"avg_short_volume":326302.0,"total_volume":3252657.0,"high":18.0,"low":17.72,"open":17.76},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.92,"avg_short_volume":217128.0,"total_volume":1577773.0,"high":18.0,"low":17.78,"open":18.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":18.28,"avg_short_volume":143308.0,"total_volume":1859708.0,"high":18.0,"low":17.835,"open":17.98},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":18.56,"avg_short_volume":546557.0,"total_volume":3456375.0,"high":18.0,"low":18.29,"open":18.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":18.64,"avg_short_volume":372389.0,"total_volume":1858565.0,"high":18.0,"low":18.295,"open":18.53},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":18.87,"avg_short_volume":198079.0,"total_volume":1690196.0,"high":18.0,"low":18.57,"open":18.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":18.88,"avg_short_volume":176948.0,"total_volume":1979818.0,"high":19.0,"low":18.625,"open":18.77},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":19.03,"avg_short_volume":293130.0,"total_volume":2668608.0,"high":19.0,"low":18.91,"open":18.96},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":21.68,"avg_short_volume":1349313.0,"total_volume":11624201.0,"high":22.0,"low":21.56,"open":21.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":22.5,"avg_short_volume":611227.0,"total_volume":6116801.0,"high":22.0,"low":21.97,"open":22.1},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":22.11,"avg_short_volume":418930.0,"total_volume":2950809.0,"high":22.0,"low":21.885,"open":22.51},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":21.34,"avg_short_volume":703013.0,"total_volume":3930722.0,"high":22.0,"low":21.11,"open":22.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":21.12,"avg_short_volume":224040.0,"total_volume":1931289.0,"high":21.0,"low":21.02,"open":21.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":21.13,"avg_short_volume":110419.0,"total_volume":1546080.0,"high":21.0,"low":20.89,"open":21.06},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":21.12,"avg_short_volume":198028.0,"total_volume":1634598.0,"high":21.0,"low":20.799,"open":21.04},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":21.14,"avg_short_volume":167559.0,"total_volume":1111524.0,"high":21.0,"low":21.04,"open":21.13},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":21.29,"avg_short_volume":223337.0,"total_volume":1231565.0,"high":21.0,"low":21.21,"open":21.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":21.87,"avg_short_volume":291191.0,"total_volume":1648272.0,"high":21.0,"low":21.39,"open":21.48},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":22.44,"avg_short_volume":345899.0,"total_volume":2008689.0,"high":22.0,"low":21.77,"open":21.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":22.22,"avg_short_volume":360142.0,"total_volume":2149357.0,"high":22.0,"low":21.93,"open":22.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":22.6,"avg_short_volume":175375.0,"total_volume":1837552.0,"high":22.0,"low":22.04,"open":22.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":22.63,"avg_short_volume":219584.0,"total_volume":2315586.0,"high":22.0,"low":22.39,"open":22.48},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":21.5,"avg_short_volume":441683.0,"total_volume":2887035.0,"high":22.0,"low":21.39,"open":22.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":21.2,"avg_short_volume":202313.0,"total_volume":1971973.0,"high":21.0,"low":21.08,"open":21.35},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":21.35,"avg_short_volume":393549.0,"total_volume":2514770.0,"high":21.0,"low":20.53,"open":20.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":20.63,"avg_short_volume":278625.0,"total_volume":1415064.0,"high":20.0,"low":20.24,"open":20.44},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":20.94,"avg_short_volume":266365.0,"total_volume":1738427.0,"high":21.0,"low":20.61,"open":20.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":20.07,"avg_short_volume":335762.0,"total_volume":2648442.0,"high":20.0,"low":19.74,"open":20.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":19.54,"avg_short_volume":280456.0,"total_volume":2425303.0,"high":20.0,"low":19.47,"open":20.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":19.96,"avg_short_volume":267312.0,"total_volume":2320119.0,"high":20.0,"low":19.17,"open":19.64},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":19.98,"avg_short_volume":435357.0,"total_volume":3586047.0,"high":20.0,"low":19.6,"open":20.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":20.37,"avg_short_volume":208046.0,"total_volume":1888879.0,"high":20.0,"low":19.805,"open":19.955},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":20.76,"avg_short_volume":95595.0,"total_volume":1541254.0,"high":21.0,"low":20.523,"open":20.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":20.66,"avg_short_volume":120763.0,"total_volume":1452408.0,"high":20.0,"low":20.49,"open":20.7},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":20.32,"avg_short_volume":164220.0,"total_volume":1388376.0,"high":20.0,"low":20.3,"open":20.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":20.06,"avg_short_volume":144200.0,"total_volume":1354931.0,"high":20.0,"low":19.97,"open":20.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":19.25,"avg_short_volume":391766.0,"total_volume":2905742.0,"high":20.0,"low":19.03,"open":20.02},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":19.01,"avg_short_volume":237965.0,"total_volume":1883789.0,"high":19.0,"low":18.95,"open":19.11},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":19.05,"avg_short_volume":312352.0,"total_volume":3258116.0,"high":19.0,"low":18.515,"open":18.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":18.19,"avg_short_volume":341045.0,"total_volume":4294532.0,"high":18.0,"low":17.965,"open":18.78},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.71,"avg_short_volume":311388.0,"total_volume":5515034.0,"high":18.0,"low":17.62,"open":18.08},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.06,"avg_short_volume":418598.0,"total_volume":3307501.0,"high":17.0,"low":16.88,"open":17.49},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.46,"avg_short_volume":265698.0,"total_volume":2232763.0,"high":17.0,"low":17.37,"open":17.41},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.36,"avg_short_volume":219662.0,"total_volume":1814558.0,"high":17.0,"low":17.19,"open":17.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.55,"avg_short_volume":296634.0,"total_volume":2222542.0,"high":17.0,"low":17.25,"open":17.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.72,"avg_short_volume":342891.0,"total_volume":2677304.0,"high":17.0,"low":17.472,"open":17.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.77,"avg_short_volume":166687.0,"total_volume":1531065.0,"high":18.0,"low":17.651,"open":17.74},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.94,"avg_short_volume":264070.0,"total_volume":1739691.0,"high":18.0,"low":17.76,"open":17.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":17.99,"avg_short_volume":228761.0,"total_volume":1478303.0,"high":18.0,"low":17.9,"open":17.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":59,"average_ranking":970,"market_cap_13f":3196905529.0,"held_by":390,"total_shares":177083511,"name":"UNDER ARMOUR INC CL C","put_call_ratio":1.0296537415939333,"sell_buy_ratio":null,"closing_price":18.04,"avg_short_volume":92128.0,"total_volume":889416.0,"high":18.0,"low":17.85,"open":17.99},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":18.07,"avg_short_volume":156740.0,"total_volume":1378135.0,"high":18.0,"low":17.995,"open":18.13},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":18.21,"avg_short_volume":230341.0,"total_volume":2493791.0,"high":18.0,"low":18.14,"open":18.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":17.48,"avg_short_volume":273183.0,"total_volume":3035621.0,"high":18.0,"low":17.46,"open":18.13},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":17.66,"avg_short_volume":173763.0,"total_volume":1664303.0,"high":17.0,"low":17.05,"open":17.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.98,"avg_short_volume":251493.0,"total_volume":2304225.0,"high":17.0,"low":16.98,"open":17.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.68,"avg_short_volume":378543.0,"total_volume":2456355.0,"high":16.0,"low":16.265,"open":16.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.66,"avg_short_volume":582668.0,"total_volume":2339759.0,"high":16.0,"low":16.27,"open":16.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.7,"avg_short_volume":207306.0,"total_volume":1997741.0,"high":17.0,"low":16.65,"open":16.83},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.51,"avg_short_volume":202190.0,"total_volume":1818467.0,"high":16.0,"low":16.48,"open":16.68},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.18,"avg_short_volume":343792.0,"total_volume":2314366.0,"high":16.0,"low":15.78,"open":16.33},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.15,"avg_short_volume":331993.0,"total_volume":2296266.0,"high":16.0,"low":16.05,"open":16.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.27,"avg_short_volume":326819.0,"total_volume":2808423.0,"high":16.0,"low":16.195,"open":16.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.98,"avg_short_volume":252855.0,"total_volume":2409205.0,"high":16.0,"low":15.96,"open":16.21},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.09,"avg_short_volume":288342.0,"total_volume":4317441.0,"high":16.0,"low":15.85,"open":16.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.5,"avg_short_volume":495380.0,"total_volume":4746067.0,"high":16.0,"low":15.51,"open":15.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.92,"avg_short_volume":438391.0,"total_volume":3560400.0,"high":16.0,"low":15.69,"open":16.145},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.5,"avg_short_volume":312535.0,"total_volume":3604319.0,"high":16.0,"low":15.35,"open":16.09},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.49,"avg_short_volume":324527.0,"total_volume":5449134.0,"high":16.0,"low":15.2,"open":15.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.57,"avg_short_volume":364088.0,"total_volume":3417296.0,"high":15.0,"low":14.95,"open":15.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.99,"avg_short_volume":196693.0,"total_volume":2295060.0,"high":16.0,"low":15.45,"open":15.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.19,"avg_short_volume":229499.0,"total_volume":1997812.0,"high":16.0,"low":15.835,"open":16.12},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.56,"avg_short_volume":448767.0,"total_volume":3279298.0,"high":17.0,"low":16.4,"open":16.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.16,"avg_short_volume":1240367.0,"total_volume":4304411.0,"high":16.0,"low":16.14,"open":16.29},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.43,"avg_short_volume":239128.0,"total_volume":3129128.0,"high":16.0,"low":16.05,"open":16.15},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.58,"avg_short_volume":307022.0,"total_volume":2839860.0,"high":16.0,"low":16.38,"open":16.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.94,"avg_short_volume":273311.0,"total_volume":2579758.0,"high":17.0,"low":16.53,"open":16.55},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":17.46,"avg_short_volume":196563.0,"total_volume":2147410.0,"high":17.0,"low":17.1,"open":17.16},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":17.33,"avg_short_volume":510210.0,"total_volume":3732307.0,"high":17.0,"low":17.07,"open":17.16},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.36,"avg_short_volume":2146360.0,"total_volume":10539361.0,"high":16.0,"low":15.16,"open":16.33},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.11,"avg_short_volume":430894.0,"total_volume":4223569.0,"high":15.0,"low":15.04,"open":15.36},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.54,"avg_short_volume":420565.0,"total_volume":5057460.0,"high":15.0,"low":15.27,"open":15.27},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.13,"avg_short_volume":537718.0,"total_volume":4097003.0,"high":15.0,"low":15.02,"open":15.42},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.47,"avg_short_volume":658409.0,"total_volume":4294068.0,"high":15.0,"low":14.47,"open":15.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.46,"avg_short_volume":549561.0,"total_volume":3194063.0,"high":14.0,"low":14.345,"open":14.49},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.24,"avg_short_volume":806449.0,"total_volume":4777275.0,"high":14.0,"low":14.11,"open":14.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":13.85,"avg_short_volume":596738.0,"total_volume":4277782.0,"high":14.0,"low":13.79,"open":14.33},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.86,"avg_short_volume":821949.0,"total_volume":7246526.0,"high":14.0,"low":13.39,"open":13.42},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.57,"avg_short_volume":1053445.0,"total_volume":6161958.0,"high":15.0,"low":14.86,"open":14.91},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.63,"avg_short_volume":243807.0,"total_volume":3830683.0,"high":15.0,"low":15.21,"open":15.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.28,"avg_short_volume":888947.0,"total_volume":6190106.0,"high":15.0,"low":15.18,"open":15.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.36,"avg_short_volume":247080.0,"total_volume":2778492.0,"high":15.0,"low":15.155,"open":15.37},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.8,"avg_short_volume":641471.0,"total_volume":4990373.0,"high":15.0,"low":14.71,"open":15.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.09,"avg_short_volume":673681.0,"total_volume":6049846.0,"high":14.0,"low":13.955,"open":14.67},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":12.75,"avg_short_volume":761746.0,"total_volume":7150915.0,"high":14.0,"low":12.67,"open":14.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":13.05,"avg_short_volume":365804.0,"total_volume":3401610.0,"high":13.0,"low":12.61,"open":12.78},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":13.76,"avg_short_volume":335653.0,"total_volume":4302192.0,"high":13.0,"low":13.59,"open":13.66},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":13.83,"avg_short_volume":239587.0,"total_volume":4316784.0,"high":13.0,"low":13.42,"open":13.5},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.0,"avg_short_volume":417722.0,"total_volume":4042828.0,"high":14.0,"low":13.9,"open":13.95},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.12,"avg_short_volume":398572.0,"total_volume":4345479.0,"high":14.0,"low":13.905,"open":14.04},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.44,"avg_short_volume":293751.0,"total_volume":3187316.0,"high":14.0,"low":14.23,"open":14.25},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.19,"avg_short_volume":284945.0,"total_volume":4002548.0,"high":15.0,"low":14.715,"open":14.72},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.42,"avg_short_volume":242763.0,"total_volume":2847854.0,"high":15.0,"low":14.87,"open":15.0},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.61,"avg_short_volume":355114.0,"total_volume":5967203.0,"high":15.0,"low":15.26,"open":15.3},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.31,"avg_short_volume":360879.0,"total_volume":3679561.0,"high":15.0,"low":15.03,"open":15.51},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.39,"avg_short_volume":163084.0,"total_volume":3198549.0,"high":15.0,"low":15.36,"open":15.53},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.28,"avg_short_volume":124578.0,"total_volume":1880473.0,"high":15.0,"low":15.16,"open":15.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.53,"avg_short_volume":141187.0,"total_volume":1965039.0,"high":15.0,"low":15.29,"open":15.31},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.73,"avg_short_volume":267384.0,"total_volume":4188967.0,"high":15.0,"low":15.48,"open":15.62},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.85,"avg_short_volume":185640.0,"total_volume":2920831.0,"high":15.0,"low":15.52,"open":15.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.25,"avg_short_volume":273619.0,"total_volume":3348694.0,"high":16.0,"low":16.04,"open":16.05},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":16.08,"avg_short_volume":291155.0,"total_volume":2681609.0,"high":16.0,"low":15.9,"open":16.21},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.56,"avg_short_volume":228322.0,"total_volume":2752238.0,"high":15.0,"low":15.55,"open":15.94},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.39,"avg_short_volume":508349.0,"total_volume":3190315.0,"high":15.0,"low":15.265,"open":15.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.53,"avg_short_volume":383037.0,"total_volume":2590580.0,"high":15.0,"low":15.315,"open":15.4},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.18,"avg_short_volume":341229.0,"total_volume":2824368.0,"high":15.0,"low":15.03,"open":15.39},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.88,"avg_short_volume":297954.0,"total_volume":2823441.0,"high":15.0,"low":14.579,"open":14.89},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.84,"avg_short_volume":145317.0,"total_volume":2135705.0,"high":14.0,"low":14.49,"open":14.75},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.74,"avg_short_volume":132284.0,"total_volume":2368693.0,"high":15.0,"low":14.675,"open":14.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.68,"avg_short_volume":274107.0,"total_volume":2600350.0,"high":15.0,"low":14.49,"open":14.54},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.67,"avg_short_volume":200391.0,"total_volume":3294670.0,"high":15.0,"low":14.59,"open":14.8},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.0,"avg_short_volume":366628.0,"total_volume":2315845.0,"high":15.0,"low":14.69,"open":14.69},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.88,"avg_short_volume":191900.0,"total_volume":2600566.0,"high":15.0,"low":14.86,"open":15.01},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.84,"avg_short_volume":303095.0,"total_volume":2506341.0,"high":14.0,"low":14.65,"open":14.81},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.44,"avg_short_volume":374910.0,"total_volume":3003731.0,"high":15.0,"low":14.84,"open":14.84},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.33,"avg_short_volume":104996.0,"total_volume":1831005.0,"high":15.0,"low":15.31,"open":15.53},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":15.11,"avg_short_volume":224917.0,"total_volume":2586658.0,"high":15.0,"low":15.015,"open":15.6},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.34,"avg_short_volume":335388.0,"total_volume":3321024.0,"high":15.0,"low":14.29,"open":14.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.59,"avg_short_volume":204331.0,"total_volume":3493001.0,"high":14.0,"low":14.13,"open":14.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":13.74,"avg_short_volume":549741.0,"total_volume":4160413.0,"high":14.0,"low":13.67,"open":14.45},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":13.96,"avg_short_volume":263435.0,"total_volume":2838814.0,"high":14.0,"low":13.59,"open":13.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.43,"avg_short_volume":217607.0,"total_volume":2407897.0,"high":14.0,"low":13.98,"open":14.2},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.19,"avg_short_volume":295299.0,"total_volume":2392487.0,"high":14.0,"low":14.15,"open":14.26},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.42,"avg_short_volume":295952.0,"total_volume":3030087.0,"high":14.0,"low":14.03,"open":14.24},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.24,"avg_short_volume":302376.0,"total_volume":2856846.0,"high":14.0,"low":14.025,"open":14.46},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":14.42,"avg_short_volume":298824.0,"total_volume":4192044.0,"high":14.0,"low":13.765,"open":14.32},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":13.29,"avg_short_volume":546887.0,"total_volume":4106199.0,"high":14.0,"low":13.06,"open":14.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":9.85,"avg_short_volume":5318289.0,"total_volume":24029798.0,"high":10.0,"low":9.665,"open":10.47},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":9.59,"avg_short_volume":1073499.0,"total_volume":7106673.0,"high":10.0,"low":9.53,"open":9.71},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":9.59,"avg_short_volume":979385.0,"total_volume":8262821.0,"high":9.0,"low":9.32,"open":9.73},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":9.19,"avg_short_volume":469447.0,"total_volume":3975630.0,"high":9.0,"low":9.18,"open":9.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":9.69,"avg_short_volume":893374.0,"total_volume":7030508.0,"high":9.0,"low":9.07,"open":9.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":10.14,"avg_short_volume":786815.0,"total_volume":4901401.0,"high":10.0,"low":9.785,"open":9.82},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":9.99,"avg_short_volume":369663.0,"total_volume":3047035.0,"high":10.0,"low":9.89,"open":10.07},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":10.43,"avg_short_volume":363132.0,"total_volume":2901474.0,"high":10.0,"low":10.16,"open":10.22},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":9.71,"avg_short_volume":368688.0,"total_volume":3480946.0,"high":10.0,"low":9.635,"open":10.23},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":8.18,"avg_short_volume":3706362.0,"total_volume":27753073.0,"high":9.0,"low":8.12,"open":9.28},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":8.48,"avg_short_volume":1077237.0,"total_volume":13921918.0,"high":8.0,"low":8.095,"open":8.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":8.68,"avg_short_volume":575433.0,"total_volume":6025418.0,"high":8.0,"low":8.199,"open":8.34},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":8.21,"avg_short_volume":452527.0,"total_volume":5271973.0,"high":8.0,"low":8.12,"open":8.57},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":8.8,"avg_short_volume":720875.0,"total_volume":6364838.0,"high":8.0,"low":8.12,"open":8.21},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":9.13,"avg_short_volume":581187.0,"total_volume":6055403.0,"high":9.0,"low":8.93,"open":8.93},{"stock_permalink":"ua","stock_id":197278,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":-22,"average_ranking":1020,"market_cap_13f":2688961779.0,"held_by":369,"total_shares":172991455,"name":"UNDER ARMOUR INC CL C","put_call_ratio":0.8569054491384589,"sell_buy_ratio":null,"closing_price":9.38,"avg_short_volume":404810.0,"total_volume":3756572.0,"high":9.0,"low":9.1,"open":9.11}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=197278"web-scraper-order"
1653988165-33"_doc_id_rev"H6e6af249-e24c-483d-98b3-a6bad4854613::1-d0ea1a0459b613631e231ffe26d7e315{