101

ÿÿo"body"ˆý<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":30.52,"avg_short_volume":0.0,"total_volume":29495321.0,"high":32.0,"low":28.62,"open":32.5},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":29.9,"avg_short_volume":1561684.0,"total_volume":6395311.0,"high":31.0,"low":28.9,"open":31.132},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":31.5,"avg_short_volume":1125752.0,"total_volume":3558627.0,"high":31.0,"low":30.2,"open":30.89},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":32.0,"avg_short_volume":368732.0,"total_volume":2916759.0,"high":32.0,"low":31.08,"open":31.56},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":31.99,"avg_short_volume":540642.0,"total_volume":5372516.0,"high":32.0,"low":30.3,"open":32.27},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":29.97,"avg_short_volume":392675.0,"total_volume":1573473.0,"high":31.0,"low":29.52,"open":31.57},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":29.7,"avg_short_volume":204340.0,"total_volume":1521525.0,"high":30.0,"low":29.02,"open":30.142},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":30.2,"avg_short_volume":121626.0,"total_volume":1133614.0,"high":30.0,"low":29.37,"open":29.5},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":30.0,"avg_short_volume":235577.0,"total_volume":1520599.0,"high":30.0,"low":29.74,"open":30.49},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":29.2,"avg_short_volume":179540.0,"total_volume":936808.0,"high":30.0,"low":28.88,"open":29.87},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":29.25,"avg_short_volume":111197.0,"total_volume":557404.0,"high":29.0,"low":29.04,"open":29.35},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":30.08,"avg_short_volume":485319.0,"total_volume":2232637.0,"high":30.0,"low":29.14,"open":29.45},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":28.5,"avg_short_volume":207334.0,"total_volume":1453828.0,"high":30.0,"low":28.16,"open":30.19},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":28.12,"avg_short_volume":212853.0,"total_volume":1193165.0,"high":29.0,"low":27.33,"open":29.064},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":28.15,"avg_short_volume":135609.0,"total_volume":1067729.0,"high":28.0,"low":27.52,"open":28.31},{"stock_permalink":"mq","stock_id":275273,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":101,"average_ranking":1123,"market_cap_13f":2456917266.0,"held_by":104,"total_shares":87564268,"name":"MARQETA INC","put_call_ratio":0.4096852300242131,"sell_buy_ratio":null,"closing_price":28.07,"avg_short_volume":426847.0,"total_volume":1638091.0,"high":30.0,"low":27.72,"open":28.23},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":28.1,"avg_short_volume":162773.0,"total_volume":2508196.0,"high":29.0,"low":27.86,"open":27.87},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":29.69,"avg_short_volume":241796.0,"total_volume":1224637.0,"high":29.0,"low":28.401,"open":28.68},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":28.7,"avg_short_volume":214239.0,"total_volume":1114570.0,"high":29.0,"low":28.15,"open":29.64},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.91,"avg_short_volume":196408.0,"total_volume":891163.0,"high":29.0,"low":27.4,"open":29.0},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.03,"avg_short_volume":826898.0,"total_volume":2536254.0,"high":27.0,"low":25.7,"open":27.25},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.78,"avg_short_volume":607559.0,"total_volume":1414032.0,"high":27.0,"low":26.75,"open":27.1},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":25.64,"avg_short_volume":156146.0,"total_volume":1219976.0,"high":27.0,"low":25.58,"open":26.94},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.39,"avg_short_volume":1258989.0,"total_volume":3629083.0,"high":27.0,"low":23.83,"open":25.5},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":25.09,"avg_short_volume":746515.0,"total_volume":2142957.0,"high":26.0,"low":24.01,"open":26.39},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":25.94,"avg_short_volume":167715.0,"total_volume":1323389.0,"high":26.0,"low":24.54,"open":25.0},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.53,"avg_short_volume":71221.0,"total_volume":633474.0,"high":26.0,"low":25.8,"open":25.9},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.18,"avg_short_volume":65389.0,"total_volume":691879.0,"high":27.0,"low":25.12,"open":25.75},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.07,"avg_short_volume":162990.0,"total_volume":786606.0,"high":26.0,"low":25.83,"open":26.37},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.6,"avg_short_volume":62406.0,"total_volume":396506.0,"high":26.0,"low":26.07,"open":26.07},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.79,"avg_short_volume":28216.0,"total_volume":452506.0,"high":26.0,"low":26.36,"open":26.55},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.77,"avg_short_volume":143766.0,"total_volume":491311.0,"high":26.0,"low":26.3,"open":26.79},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.0,"avg_short_volume":93201.0,"total_volume":400570.0,"high":26.0,"low":25.72,"open":26.7},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.56,"avg_short_volume":249208.0,"total_volume":1218944.0,"high":26.0,"low":25.4,"open":26.0},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.19,"avg_short_volume":127914.0,"total_volume":1002255.0,"high":27.0,"low":26.62,"open":26.73},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.68,"avg_short_volume":185611.0,"total_volume":974551.0,"high":28.0,"low":27.37,"open":27.52},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.83,"avg_short_volume":606803.0,"total_volume":1918521.0,"high":27.0,"low":25.82,"open":27.74},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.18,"avg_short_volume":192299.0,"total_volume":1427068.0,"high":27.0,"low":26.44,"open":27.0},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.6,"avg_short_volume":208327.0,"total_volume":1414182.0,"high":27.0,"low":26.4,"open":27.18},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.84,"avg_short_volume":298111.0,"total_volume":963784.0,"high":28.0,"low":26.18,"open":26.66},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.54,"avg_short_volume":64478.0,"total_volume":260842.0,"high":28.0,"low":27.41,"open":27.99},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.28,"avg_short_volume":37148.0,"total_volume":238047.0,"high":27.0,"low":27.16,"open":27.73},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":30.17,"avg_short_volume":303520.0,"total_volume":1634213.0,"high":30.0,"low":27.85,"open":28.31},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":30.11,"avg_short_volume":145230.0,"total_volume":821406.0,"high":30.0,"low":29.19,"open":30.06},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":30.07,"avg_short_volume":448564.0,"total_volume":1728627.0,"high":31.0,"low":29.9,"open":30.26},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.51,"avg_short_volume":2052940.0,"total_volume":7151109.0,"high":28.0,"low":25.28,"open":28.35},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.61,"avg_short_volume":631630.0,"total_volume":2013253.0,"high":28.0,"low":26.4,"open":27.88},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":24.82,"avg_short_volume":338444.0,"total_volume":1591817.0,"high":26.0,"low":24.55,"open":26.9},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":25.16,"avg_short_volume":193632.0,"total_volume":1160683.0,"high":25.0,"low":24.33,"open":24.82},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":25.35,"avg_short_volume":177607.0,"total_volume":849050.0,"high":25.0,"low":25.13,"open":25.37},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":24.3,"avg_short_volume":270418.0,"total_volume":1317684.0,"high":25.0,"low":23.96,"open":25.071},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":24.71,"avg_short_volume":100211.0,"total_volume":625255.0,"high":24.0,"low":23.752,"open":23.8},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":24.88,"avg_short_volume":109079.0,"total_volume":600717.0,"high":25.0,"low":24.82,"open":25.0},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":25.87,"avg_short_volume":100036.0,"total_volume":581617.0,"high":26.0,"low":25.0,"open":25.06},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":25.94,"avg_short_volume":78377.0,"total_volume":385052.0,"high":26.0,"low":25.63,"open":26.1},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":24.51,"avg_short_volume":136029.0,"total_volume":1273961.0,"high":25.0,"low":24.32,"open":25.96},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":25.82,"avg_short_volume":67289.0,"total_volume":760080.0,"high":25.0,"low":24.56,"open":24.58},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.01,"avg_short_volume":1115972.0,"total_volume":3927444.0,"high":30.0,"low":26.83,"open":29.8},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":29.04,"avg_short_volume":446101.0,"total_volume":2339340.0,"high":29.0,"low":27.17,"open":27.52},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":29.22,"avg_short_volume":342506.0,"total_volume":1668241.0,"high":30.0,"low":28.55,"open":29.52},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.85,"avg_short_volume":619857.0,"total_volume":2723922.0,"high":29.0,"low":26.815,"open":29.443},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.96,"avg_short_volume":335523.0,"total_volume":2063641.0,"high":28.0,"low":26.76,"open":27.91},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.53,"avg_short_volume":237886.0,"total_volume":1454606.0,"high":27.0,"low":26.435,"open":27.25},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.07,"avg_short_volume":219515.0,"total_volume":1476646.0,"high":26.0,"low":25.32,"open":26.53},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.0,"avg_short_volume":71477.0,"total_volume":1378104.0,"high":27.0,"low":25.88,"open":26.14},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.87,"avg_short_volume":253493.0,"total_volume":2049869.0,"high":28.0,"low":26.8,"open":27.44},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.4,"avg_short_volume":170544.0,"total_volume":2102428.0,"high":27.0,"low":27.0,"open":27.5},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.55,"avg_short_volume":169630.0,"total_volume":1579110.0,"high":27.0,"low":27.25,"open":27.38},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":28.41,"avg_short_volume":109938.0,"total_volume":1187174.0,"high":28.0,"low":27.33,"open":27.59},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":29.47,"avg_short_volume":255832.0,"total_volume":2043647.0,"high":29.0,"low":28.024,"open":28.17},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":28.2,"avg_short_volume":352862.0,"total_volume":6863180.0,"high":29.0,"low":28.007,"open":29.57},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":25.885,"avg_short_volume":401998.0,"total_volume":2503081.0,"high":27.0,"low":25.15,"open":27.25},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":25.97,"avg_short_volume":355881.0,"total_volume":1741841.0,"high":26.0,"low":25.815,"open":26.65},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":25.97,"avg_short_volume":177366.0,"total_volume":1121666.0,"high":26.0,"low":25.26,"open":26.03},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":27.12,"avg_short_volume":215219.0,"total_volume":1023021.0,"high":27.0,"low":25.9,"open":26.21},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.88,"avg_short_volume":119530.0,"total_volume":771507.0,"high":27.0,"low":26.59,"open":27.02},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":26.01,"avg_short_volume":163882.0,"total_volume":1338587.0,"high":27.0,"low":25.45,"open":26.95},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":24.22,"avg_short_volume":372944.0,"total_volume":2127231.0,"high":25.0,"low":24.12,"open":25.51},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":22.97,"avg_short_volume":319483.0,"total_volume":3821193.0,"high":24.0,"low":22.7,"open":24.84},{"stock_permalink":"mq","stock_id":275273,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":10,"average_ranking":1235,"market_cap_13f":2634419536.0,"held_by":102,"total_shares":119859481,"name":"MARQETA INC","put_call_ratio":0.5937805275154673,"sell_buy_ratio":null,"closing_price":22.12,"avg_short_volume":249001.0,"total_volume":2769897.0,"high":23.0,"low":22.07,"open":23.0},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":21.89,"avg_short_volume":204194.0,"total_volume":2375881.0,"high":22.0,"low":21.5,"open":22.21},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":20.84,"avg_short_volume":676915.0,"total_volume":3032625.0,"high":21.0,"low":20.01,"open":21.52},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":20.87,"avg_short_volume":285783.0,"total_volume":2101853.0,"high":21.0,"low":20.35,"open":21.03},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":21.73,"avg_short_volume":372221.0,"total_volume":2037630.0,"high":22.0,"low":20.42,"open":20.5},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":22.15,"avg_short_volume":421171.0,"total_volume":2641465.0,"high":23.0,"low":22.15,"open":22.62},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":21.84,"avg_short_volume":1053215.0,"total_volume":2844877.0,"high":22.0,"low":21.29,"open":22.5},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":19.84,"avg_short_volume":509417.0,"total_volume":2037822.0,"high":21.0,"low":19.78,"open":21.65},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":20.67,"avg_short_volume":363328.0,"total_volume":1991323.0,"high":20.0,"low":19.9,"open":20.25},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":22.46,"avg_short_volume":419790.0,"total_volume":2485608.0,"high":22.0,"low":20.7,"open":20.96},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":22.72,"avg_short_volume":596248.0,"total_volume":2857680.0,"high":23.0,"low":22.61,"open":22.88},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":22.51,"avg_short_volume":444922.0,"total_volume":2228568.0,"high":23.0,"low":22.27,"open":23.06},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":22.99,"avg_short_volume":1919030.0,"total_volume":7087881.0,"high":24.0,"low":21.63,"open":22.66},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":24.63,"avg_short_volume":1553397.0,"total_volume":5200084.0,"high":25.0,"low":23.72,"open":23.82},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":27.48,"avg_short_volume":1420709.0,"total_volume":6054826.0,"high":27.0,"low":25.55,"open":25.655},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":27.47,"avg_short_volume":903634.0,"total_volume":3066695.0,"high":27.0,"low":26.11,"open":26.65},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":25.41,"avg_short_volume":1160638.0,"total_volume":4443655.0,"high":27.0,"low":24.86,"open":27.4},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":28.28,"avg_short_volume":2398633.0,"total_volume":7923366.0,"high":29.0,"low":25.5,"open":25.5},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":32.1,"avg_short_volume":3347379.0,"total_volume":13148071.0,"high":32.0,"low":27.52,"open":29.0},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":32.36,"avg_short_volume":3417679.0,"total_volume":16949965.0,"high":37.0,"low":31.75,"open":33.05},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":31.19,"avg_short_volume":1762730.0,"total_volume":10313801.0,"high":35.0,"low":29.7,"open":31.58},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":30.6,"avg_short_volume":542889.0,"total_volume":3942528.0,"high":32.0,"low":29.88,"open":30.56},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":33.25,"avg_short_volume":1004701.0,"total_volume":5529792.0,"high":34.0,"low":30.95,"open":31.36},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":32.53,"avg_short_volume":840598.0,"total_volume":4724056.0,"high":34.0,"low":30.77,"open":34.47},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":30.81,"avg_short_volume":944423.0,"total_volume":5937606.0,"high":31.0,"low":28.75,"open":31.199},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":28.23,"avg_short_volume":1545279.0,"total_volume":7663318.0,"high":30.0,"low":28.0,"open":30.9},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":27.28,"avg_short_volume":994624.0,"total_volume":7274222.0,"high":28.0,"low":25.75,"open":27.5},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":28.1,"avg_short_volume":622063.0,"total_volume":4597782.0,"high":28.0,"low":26.21,"open":27.36},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":26.5,"avg_short_volume":602501.0,"total_volume":4467341.0,"high":28.0,"low":26.16,"open":28.1},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":25.11,"avg_short_volume":922533.0,"total_volume":6694255.0,"high":26.0,"low":24.69,"open":25.92},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":23.75,"avg_short_volume":7269885.0,"total_volume":26296539.0,"high":30.0,"low":23.69,"open":29.5},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":24.29,"avg_short_volume":9588254.0,"total_volume":57731981.0,"high":26.0,"low":23.6,"open":24.51},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":24.47,"avg_short_volume":1903889.0,"total_volume":15989878.0,"high":25.0,"low":23.55,"open":24.525},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":23.4,"avg_short_volume":1580573.0,"total_volume":14751278.0,"high":24.0,"low":22.66,"open":24.32},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":24.18,"avg_short_volume":1934042.0,"total_volume":16313164.0,"high":24.0,"low":22.3,"open":23.2},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":23.95,"avg_short_volume":847643.0,"total_volume":8816913.0,"high":24.0,"low":23.62,"open":24.43},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":23.88,"avg_short_volume":613584.0,"total_volume":8359782.0,"high":24.0,"low":22.95,"open":23.77},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":21.38,"avg_short_volume":2001755.0,"total_volume":14593478.0,"high":23.0,"low":20.31,"open":23.6},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":20.47,"avg_short_volume":868960.0,"total_volume":7054272.0,"high":21.0,"low":19.95,"open":20.85},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":22.49,"avg_short_volume":824415.0,"total_volume":6785287.0,"high":22.0,"low":19.93,"open":20.29},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":22.05,"avg_short_volume":636595.0,"total_volume":2895355.0,"high":22.0,"low":21.25,"open":22.07},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":20.51,"avg_short_volume":1340288.0,"total_volume":9853310.0,"high":22.0,"low":20.04,"open":22.5},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":19.66,"avg_short_volume":1344257.0,"total_volume":9238080.0,"high":20.0,"low":18.93,"open":20.174},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":18.54,"avg_short_volume":795632.0,"total_volume":9404095.0,"high":21.0,"low":18.44,"open":20.0},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":19.26,"avg_short_volume":750721.0,"total_volume":9345204.0,"high":19.0,"low":17.52,"open":18.57},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":17.89,"avg_short_volume":1050947.0,"total_volume":9782079.0,"high":19.0,"low":16.9,"open":19.01},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":17.7,"avg_short_volume":566214.0,"total_volume":7944353.0,"high":18.0,"low":16.15,"open":17.46},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":19.28,"avg_short_volume":467555.0,"total_volume":10107140.0,"high":19.0,"low":18.79,"open":18.92},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":19.11,"avg_short_volume":801812.0,"total_volume":7193654.0,"high":19.0,"low":18.66,"open":19.5},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":17.81,"avg_short_volume":618300.0,"total_volume":7126010.0,"high":19.0,"low":17.55,"open":18.43},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":17.74,"avg_short_volume":493156.0,"total_volume":4864999.0,"high":18.0,"low":17.56,"open":18.03},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":17.01,"avg_short_volume":1122911.0,"total_volume":7421533.0,"high":17.0,"low":16.57,"open":17.68},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":16.98,"avg_short_volume":388639.0,"total_volume":6033360.0,"high":17.0,"low":16.2,"open":16.44},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":17.1,"avg_short_volume":533009.0,"total_volume":8866426.0,"high":17.0,"low":16.05,"open":16.93},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":15.76,"avg_short_volume":891702.0,"total_volume":11339021.0,"high":18.0,"low":15.11,"open":18.12},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":16.88,"avg_short_volume":897553.0,"total_volume":20454942.0,"high":16.0,"low":15.15,"open":15.26},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":16.53,"avg_short_volume":466436.0,"total_volume":6150557.0,"high":16.0,"low":15.9,"open":15.95},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":17.52,"avg_short_volume":565870.0,"total_volume":6212352.0,"high":17.0,"low":16.34,"open":16.551},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":17.4,"avg_short_volume":257059.0,"total_volume":2665813.0,"high":17.0,"low":17.15,"open":17.52},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":17.44,"avg_short_volume":244316.0,"total_volume":2979885.0,"high":17.0,"low":16.9,"open":17.21},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":17.09,"avg_short_volume":383544.0,"total_volume":3194910.0,"high":17.0,"low":16.87,"open":17.48},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":16.92,"avg_short_volume":420622.0,"total_volume":3011866.0,"high":17.0,"low":16.81,"open":17.07},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":16.83,"avg_short_volume":753176.0,"total_volume":3952167.0,"high":17.0,"low":16.13,"open":16.84},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":17.39,"avg_short_volume":667826.0,"total_volume":3942571.0,"high":18.0,"low":16.82,"open":16.88},{"stock_permalink":"mq","stock_id":275273,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":152,"average_ranking":887,"market_cap_13f":4127074574.0,"held_by":215,"total_shares":240401358,"name":"MARQETA INC","put_call_ratio":0.8165965033184017,"sell_buy_ratio":null,"closing_price":17.17,"avg_short_volume":402143.0,"total_volume":2872167.0,"high":17.0,"low":17.14,"open":17.28},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":18.0,"avg_short_volume":575447.0,"total_volume":4370085.0,"high":18.0,"low":16.63,"open":17.368},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":17.22,"avg_short_volume":1049637.0,"total_volume":6795902.0,"high":18.0,"low":16.78,"open":18.0},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":15.63,"avg_short_volume":1014069.0,"total_volume":9905073.0,"high":16.0,"low":15.22,"open":16.66},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":15.34,"avg_short_volume":1086894.0,"total_volume":7552838.0,"high":15.0,"low":14.75,"open":15.23},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":15.57,"avg_short_volume":1138351.0,"total_volume":5678517.0,"high":16.0,"low":15.053,"open":15.053},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":14.71,"avg_short_volume":817451.0,"total_volume":7152876.0,"high":15.0,"low":13.83,"open":15.11},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":15.78,"avg_short_volume":1283747.0,"total_volume":5261337.0,"high":16.0,"low":14.3,"open":14.54},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":15.16,"avg_short_volume":851713.0,"total_volume":5872330.0,"high":15.0,"low":14.92,"open":15.8},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":14.48,"avg_short_volume":638564.0,"total_volume":5844032.0,"high":16.0,"low":14.44,"open":15.64},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":13.71,"avg_short_volume":890420.0,"total_volume":7398379.0,"high":14.0,"low":12.93,"open":14.21},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":12.68,"avg_short_volume":1018042.0,"total_volume":7979440.0,"high":13.0,"low":12.57,"open":13.12},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":12.54,"avg_short_volume":342884.0,"total_volume":3832871.0,"high":13.0,"low":12.38,"open":12.71},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":12.53,"avg_short_volume":651989.0,"total_volume":4434032.0,"high":13.0,"low":12.51,"open":12.641},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.81,"avg_short_volume":408866.0,"total_volume":4854406.0,"high":12.0,"low":11.56,"open":12.25},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.45,"avg_short_volume":849312.0,"total_volume":10280382.0,"high":11.0,"low":9.91,"open":11.025},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.2,"avg_short_volume":495421.0,"total_volume":7411665.0,"high":11.0,"low":10.89,"open":11.07},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.74,"avg_short_volume":540007.0,"total_volume":7304236.0,"high":11.0,"low":10.63,"open":11.68},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.28,"avg_short_volume":1240299.0,"total_volume":6763822.0,"high":11.0,"low":10.225,"open":10.96},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.53,"avg_short_volume":381153.0,"total_volume":10080394.0,"high":10.0,"low":9.77,"open":10.22},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.8,"avg_short_volume":583290.0,"total_volume":10500802.0,"high":12.0,"low":10.57,"open":10.57},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":12.43,"avg_short_volume":658963.0,"total_volume":8192520.0,"high":12.0,"low":11.7,"open":11.81},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.13,"avg_short_volume":1270020.0,"total_volume":6702525.0,"high":12.0,"low":11.07,"open":12.03},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.82,"avg_short_volume":797594.0,"total_volume":7230064.0,"high":10.0,"low":9.74,"open":10.589},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":458113.0,"total_volume":8898350.0,"high":10.0,"low":9.38,"open":9.91},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.18,"avg_short_volume":350077.0,"total_volume":4968170.0,"high":10.0,"low":10.025,"open":10.16},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.48,"avg_short_volume":1377556.0,"total_volume":9390235.0,"high":10.0,"low":9.74,"open":10.03},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.12,"avg_short_volume":608327.0,"total_volume":6288486.0,"high":11.0,"low":10.411,"open":10.75},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.03,"avg_short_volume":3213768.0,"total_volume":22105888.0,"high":12.0,"low":10.81,"open":11.89},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.01,"avg_short_volume":1507978.0,"total_volume":9567314.0,"high":11.0,"low":10.81,"open":10.935},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.99,"avg_short_volume":454811.0,"total_volume":3427901.0,"high":11.0,"low":10.83,"open":11.02},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.96,"avg_short_volume":901777.0,"total_volume":6602690.0,"high":12.0,"low":11.11,"open":11.22},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.49,"avg_short_volume":955667.0,"total_volume":4585108.0,"high":11.0,"low":11.34,"open":11.88},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.43,"avg_short_volume":574921.0,"total_volume":5400142.0,"high":11.0,"low":10.28,"open":11.31},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.97,"avg_short_volume":636915.0,"total_volume":5475462.0,"high":10.0,"low":9.8,"open":10.408},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.27,"avg_short_volume":709357.0,"total_volume":8464590.0,"high":10.0,"low":9.17,"open":9.77},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":8.97,"avg_short_volume":841932.0,"total_volume":5687940.0,"high":9.0,"low":8.905,"open":9.41},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.03,"avg_short_volume":1252789.0,"total_volume":8830372.0,"high":10.0,"low":8.4,"open":8.48},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.11,"avg_short_volume":1660106.0,"total_volume":11737411.0,"high":11.0,"low":10.49,"open":10.54},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.73,"avg_short_volume":935480.0,"total_volume":8375449.0,"high":12.0,"low":10.9,"open":11.02},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.56,"avg_short_volume":606718.0,"total_volume":5407560.0,"high":12.0,"low":11.38,"open":11.78},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.58,"avg_short_volume":1103357.0,"total_volume":7296268.0,"high":11.0,"low":10.66,"open":11.73},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.66,"avg_short_volume":459579.0,"total_volume":4180298.0,"high":11.0,"low":10.56,"open":11.47},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.5,"avg_short_volume":798706.0,"total_volume":8521506.0,"high":10.0,"low":9.15,"open":10.47},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.27,"avg_short_volume":617411.0,"total_volume":7268095.0,"high":10.0,"low":9.17,"open":9.56},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.73,"avg_short_volume":1003192.0,"total_volume":7778729.0,"high":10.0,"low":8.83,"open":9.22},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.71,"avg_short_volume":1898144.0,"total_volume":11139843.0,"high":11.0,"low":9.96,"open":10.08},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.22,"avg_short_volume":4394423.0,"total_volume":22563564.0,"high":11.0,"low":9.87,"open":11.03},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.01,"avg_short_volume":1271072.0,"total_volume":11677701.0,"high":10.0,"low":9.815,"open":10.16},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":8.52,"avg_short_volume":1731744.0,"total_volume":13809925.0,"high":9.0,"low":8.5,"open":9.74},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":8.72,"avg_short_volume":1111372.0,"total_volume":12223116.0,"high":8.0,"low":8.24,"open":8.47},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":1125964.0,"total_volume":17876099.0,"high":10.0,"low":8.6,"open":8.8},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.88,"avg_short_volume":2199781.0,"total_volume":15853205.0,"high":11.0,"low":9.76,"open":10.01},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.61,"avg_short_volume":1109700.0,"total_volume":10599356.0,"high":11.0,"low":10.59,"open":10.6},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.03,"avg_short_volume":1084389.0,"total_volume":9336893.0,"high":11.0,"low":10.74,"open":11.4},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.36,"avg_short_volume":1191693.0,"total_volume":12348228.0,"high":11.0,"low":10.315,"open":10.89},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.2,"avg_short_volume":715053.0,"total_volume":7794560.0,"high":11.0,"low":10.815,"open":11.18},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":12.1,"avg_short_volume":3659630.0,"total_volume":16375731.0,"high":12.0,"low":10.89,"open":11.16},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.02,"avg_short_volume":1668132.0,"total_volume":13725963.0,"high":12.0,"low":10.62,"open":12.12},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.14,"avg_short_volume":729141.0,"total_volume":7233718.0,"high":11.0,"low":10.58,"open":11.16},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.73,"avg_short_volume":1659920.0,"total_volume":15893987.0,"high":12.0,"low":10.9,"open":11.2},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.27,"avg_short_volume":1681476.0,"total_volume":9046370.0,"high":11.0,"low":10.93,"open":11.52},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.04,"avg_short_volume":775381.0,"total_volume":5841954.0,"high":11.0,"low":11.03,"open":11.36},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.1,"avg_short_volume":597772.0,"total_volume":5546005.0,"high":11.0,"low":10.87,"open":11.15},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.55,"avg_short_volume":621422.0,"total_volume":6139947.0,"high":11.0,"low":11.01,"open":11.25},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.43,"avg_short_volume":1216397.0,"total_volume":7955966.0,"high":12.0,"low":11.28,"open":11.825},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.02,"avg_short_volume":1117338.0,"total_volume":8287554.0,"high":11.0,"low":10.61,"open":11.15},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.91,"avg_short_volume":1194472.0,"total_volume":8717777.0,"high":11.0,"low":10.37,"open":10.97},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.78,"avg_short_volume":639734.0,"total_volume":5417977.0,"high":10.0,"low":10.365,"open":10.78},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.95,"avg_short_volume":501607.0,"total_volume":5278939.0,"high":11.0,"low":10.19,"open":10.59},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.99,"avg_short_volume":524637.0,"total_volume":6118640.0,"high":11.0,"low":10.82,"open":11.28},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.52,"avg_short_volume":1585477.0,"total_volume":14276879.0,"high":12.0,"low":10.72,"open":10.96},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.22,"avg_short_volume":742120.0,"total_volume":8233013.0,"high":11.0,"low":11.15,"open":11.7},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.74,"avg_short_volume":682818.0,"total_volume":5853606.0,"high":11.0,"low":10.4,"open":11.12},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.51,"avg_short_volume":595344.0,"total_volume":6137241.0,"high":11.0,"low":10.35,"open":10.65},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":10.87,"avg_short_volume":570677.0,"total_volume":6726786.0,"high":11.0,"low":10.77,"open":11.51},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.67,"avg_short_volume":1346206.0,"total_volume":9453689.0,"high":11.0,"low":9.555,"open":10.98},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.33,"avg_short_volume":904549.0,"total_volume":6110200.0,"high":9.0,"low":9.31,"open":9.66},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.76,"avg_short_volume":768426.0,"total_volume":6823290.0,"high":9.0,"low":9.13,"open":9.235},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.26,"avg_short_volume":531088.0,"total_volume":6894493.0,"high":9.0,"low":9.16,"open":9.69},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.28,"avg_short_volume":594482.0,"total_volume":7567895.0,"high":9.0,"low":9.03,"open":9.15},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.83,"avg_short_volume":382742.0,"total_volume":5633079.0,"high":9.0,"low":9.085,"open":9.51},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.3,"avg_short_volume":398552.0,"total_volume":4131855.0,"high":10.0,"low":9.28,"open":9.62},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.75,"avg_short_volume":979004.0,"total_volume":5861478.0,"high":9.0,"low":8.95,"open":9.2},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.29,"avg_short_volume":543968.0,"total_volume":5052230.0,"high":9.0,"low":9.25,"open":9.68},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.66,"avg_short_volume":807063.0,"total_volume":9821624.0,"high":9.0,"low":8.61,"open":9.49},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.03,"avg_short_volume":597150.0,"total_volume":6871776.0,"high":9.0,"low":8.805,"open":9.48},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":7.83,"avg_short_volume":1071553.0,"total_volume":11481943.0,"high":8.0,"low":7.75,"open":8.9},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":7.21,"avg_short_volume":1090737.0,"total_volume":12175460.0,"high":7.0,"low":7.025,"open":7.58},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":7.03,"avg_short_volume":1720719.0,"total_volume":12178583.0,"high":7.0,"low":6.52,"open":7.29},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":6.63,"avg_short_volume":2885318.0,"total_volume":18045813.0,"high":7.0,"low":6.39,"open":6.8},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":7.88,"avg_short_volume":6179932.0,"total_volume":26849431.0,"high":8.0,"low":6.05,"open":6.09},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":8.85,"avg_short_volume":1658518.0,"total_volume":14127558.0,"high":8.0,"low":8.15,"open":8.15},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":8.71,"avg_short_volume":1052078.0,"total_volume":8546612.0,"high":9.0,"low":8.405,"open":8.64},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.22,"avg_short_volume":1098527.0,"total_volume":9299211.0,"high":9.0,"low":8.63,"open":8.88},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.1,"avg_short_volume":1159011.0,"total_volume":10526832.0,"high":9.0,"low":8.87,"open":9.0},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.84,"avg_short_volume":1230506.0,"total_volume":10401951.0,"high":10.0,"low":8.96,"open":9.04},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.84,"avg_short_volume":1038700.0,"total_volume":8242574.0,"high":10.0,"low":9.29,"open":9.94},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.73,"avg_short_volume":929539.0,"total_volume":8514812.0,"high":9.0,"low":9.381,"open":9.66},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.39,"avg_short_volume":1042850.0,"total_volume":9015702.0,"high":9.0,"low":9.06,"open":9.7},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":861010.0,"total_volume":7499062.0,"high":9.0,"low":9.225,"open":9.32},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.04,"avg_short_volume":1580504.0,"total_volume":11609195.0,"high":11.0,"low":9.85,"open":9.95},{"stock_permalink":"mq","stock_id":275273,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":61,"average_ranking":900,"market_cap_13f":2490588649.0,"held_by":241,"total_shares":225685776,"name":"MARQETA INC","put_call_ratio":0.16692942594825189,"sell_buy_ratio":null,"closing_price":11.0,"avg_short_volume":1431709.0,"total_volume":11096491.0,"high":11.0,"low":10.64,"open":10.75}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=275273"web-scraper-order"1653990395-275"_doc_id_rev"Hef1c5e0e-3f2a-4294-8287-cd777639fb53::1-39e2bf12a1039e88794087b272463abe{