102

ÿÿo"body"®þ<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"didi","stock_id":275857,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":157,"average_ranking":790,"market_cap_13f":6146057000.0,"held_by":159,"total_shares":446744115,"name":"DIDI GLOBAL INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":14.14,"avg_short_volume":0.0,"total_volume":288155496.0,"high":18.0,"low":14.1,"open":16.65},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":16.4,"avg_short_volume":35441636.0,"total_volume":150901887.0,"high":16.0,"low":15.0,"open":15.6},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":15.53,"avg_short_volume":20393319.0,"total_volume":101314461.0,"high":15.0,"low":14.6,"open":14.96},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":12.49,"avg_short_volume":40703098.0,"total_volume":225560274.0,"high":12.0,"low":11.58,"open":11.78},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":11.91,"avg_short_volume":36789329.0,"total_volume":135249379.0,"high":12.0,"low":11.5,"open":11.99},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":11.21,"avg_short_volume":17643750.0,"total_volume":77653425.0,"high":11.0,"low":11.0,"open":11.18},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":12.03,"avg_short_volume":30733521.0,"total_volume":109024015.0,"high":12.0,"low":11.06,"open":11.79},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":11.16,"avg_short_volume":11308471.0,"total_volume":46070471.0,"high":11.0,"low":11.12,"open":11.73},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":12.42,"avg_short_volume":15343548.0,"total_volume":64419688.0,"high":12.0,"low":11.22,"open":11.32},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":12.62,"avg_short_volume":19955630.0,"total_volume":99346826.0,"high":13.0,"low":11.97,"open":12.51},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":12.36,"avg_short_volume":7073925.0,"total_volume":38321924.0,"high":13.0,"low":12.17,"open":12.7},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":11.97,"avg_short_volume":6020424.0,"total_volume":28660864.0,"high":12.0,"low":11.77,"open":11.86},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":11.06,"avg_short_volume":10526924.0,"total_volume":37720435.0,"high":11.0,"low":11.03,"open":11.54},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":11.21,"avg_short_volume":5391740.0,"total_volume":21612112.0,"high":11.0,"low":10.69,"open":11.16},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":11.5,"avg_short_volume":4927381.0,"total_volume":15378116.0,"high":11.0,"low":11.03,"open":11.18},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":14335688.0,"total_volume":59685146.0,"high":10.0,"low":10.17,"open":10.86},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.06,"avg_short_volume":28395118.0,"total_volume":136944893.0,"high":9.0,"low":7.93,"open":8.98},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.04,"avg_short_volume":16228377.0,"total_volume":72846334.0,"high":8.0,"low":7.16,"open":7.18},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.04,"avg_short_volume":9353388.0,"total_volume":57732465.0,"high":8.0,"low":7.45,"open":8.03},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.87,"avg_short_volume":12500796.0,"total_volume":70124162.0,"high":9.0,"low":8.25,"open":8.5},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":9.86,"avg_short_volume":18179986.0,"total_volume":123385591.0,"high":10.0,"low":9.11,"open":10.5},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":10.31,"avg_short_volume":8856904.0,"total_volume":44403409.0,"high":10.0,"low":9.41,"open":9.75},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":10.38,"avg_short_volume":5102921.0,"total_volume":22225620.0,"high":10.0,"low":9.75,"open":9.82},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":10.08,"avg_short_volume":8336541.0,"total_volume":22022948.0,"high":10.0,"low":9.65,"open":10.01},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":9.72,"avg_short_volume":2777877.0,"total_volume":12907279.0,"high":10.0,"low":9.7,"open":9.85},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":9.33,"avg_short_volume":2835864.0,"total_volume":15918867.0,"high":9.0,"low":9.28,"open":9.53},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":9.31,"avg_short_volume":4092040.0,"total_volume":18211906.0,"high":9.0,"low":9.275,"open":9.7},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":9.54,"avg_short_volume":3559709.0,"total_volume":15657916.0,"high":9.0,"low":9.15,"open":9.3},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":9.17,"avg_short_volume":2944403.0,"total_volume":12433578.0,"high":9.0,"low":9.16,"open":9.43},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.83,"avg_short_volume":3855658.0,"total_volume":14791921.0,"high":9.0,"low":8.83,"open":9.29},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.81,"avg_short_volume":3051520.0,"total_volume":10124854.0,"high":8.0,"low":8.67,"open":8.85},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.32,"avg_short_volume":6408446.0,"total_volume":21403117.0,"high":8.0,"low":7.925,"open":8.71},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.11,"avg_short_volume":4093572.0,"total_volume":12880971.0,"high":8.0,"low":7.9,"open":8.27},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.47,"avg_short_volume":5000274.0,"total_volume":20568757.0,"high":8.0,"low":7.73,"open":7.93},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":7.92,"avg_short_volume":7430914.0,"total_volume":25355034.0,"high":8.0,"low":7.9,"open":8.3},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":7.2,"avg_short_volume":12695732.0,"total_volume":40774786.0,"high":7.0,"low":7.18,"open":7.68},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":7.47,"avg_short_volume":8797261.0,"total_volume":37932198.0,"high":7.0,"low":7.32,"open":7.53},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":7.72,"avg_short_volume":9258277.0,"total_volume":26666083.0,"high":7.0,"low":7.23,"open":7.54},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.7,"avg_short_volume":8989625.0,"total_volume":42159074.0,"high":8.0,"low":8.13,"open":8.13},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.25,"avg_short_volume":4396747.0,"total_volume":17082894.0,"high":8.0,"low":8.21,"open":8.48},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.42,"avg_short_volume":3953992.0,"total_volume":17374772.0,"high":8.0,"low":8.23,"open":8.23},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.22,"avg_short_volume":3528941.0,"total_volume":12428978.0,"high":8.0,"low":8.17,"open":8.44},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.18,"avg_short_volume":2186678.0,"total_volume":11947129.0,"high":8.0,"low":7.951,"open":8.26},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.22,"avg_short_volume":3994468.0,"total_volume":15134741.0,"high":8.0,"low":8.04,"open":8.25},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":9.2,"avg_short_volume":9394864.0,"total_volume":43888078.0,"high":9.0,"low":8.29,"open":8.35},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.81,"avg_short_volume":7303644.0,"total_volume":25880252.0,"high":9.0,"low":8.72,"open":9.25},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":9.02,"avg_short_volume":12392336.0,"total_volume":44892392.0,"high":9.0,"low":8.93,"open":9.11},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":9.69,"avg_short_volume":10448125.0,"total_volume":48289617.0,"high":10.0,"low":9.15,"open":9.16},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.98,"avg_short_volume":9458344.0,"total_volume":36072268.0,"high":9.0,"low":8.765,"open":9.51},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":9.0,"avg_short_volume":4040839.0,"total_volume":15646030.0,"high":9.0,"low":8.79,"open":8.82},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.55,"avg_short_volume":6330146.0,"total_volume":20258925.0,"high":9.0,"low":8.53,"open":9.105},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.67,"avg_short_volume":4098235.0,"total_volume":16135362.0,"high":8.0,"low":8.25,"open":8.51},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.45,"avg_short_volume":3117074.0,"total_volume":12195003.0,"high":8.0,"low":8.38,"open":8.5},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.28,"avg_short_volume":3217850.0,"total_volume":13986793.0,"high":8.0,"low":8.17,"open":8.28},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.17,"avg_short_volume":2336509.0,"total_volume":10722902.0,"high":8.0,"low":8.12,"open":8.13},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.3,"avg_short_volume":2206962.0,"total_volume":16467309.0,"high":8.0,"low":8.11,"open":8.29},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":7.75,"avg_short_volume":5714634.0,"total_volume":26276381.0,"high":8.0,"low":7.58,"open":8.0},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":7.61,"avg_short_volume":5627670.0,"total_volume":18253142.0,"high":7.0,"low":7.59,"open":7.85},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":7.96,"avg_short_volume":3949381.0,"total_volume":14978908.0,"high":8.0,"low":7.7,"open":7.79},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.18,"avg_short_volume":3014417.0,"total_volume":12149615.0,"high":8.0,"low":7.88,"open":8.0},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":7.96,"avg_short_volume":2296435.0,"total_volume":10850629.0,"high":8.0,"low":7.89,"open":8.05},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":8.24,"avg_short_volume":4271480.0,"total_volume":18464246.0,"high":8.0,"low":7.7,"open":7.83},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":7.98,"avg_short_volume":1719656.0,"total_volume":10149654.0,"high":8.0,"low":7.96,"open":8.12},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":7.78,"avg_short_volume":2158408.0,"total_volume":12408880.0,"high":8.0,"low":7.68,"open":8.015},{"stock_permalink":"didi","stock_id":275857,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":21,"average_ranking":1264,"market_cap_13f":2882453046.0,"held_by":175,"total_shares":363752396,"name":"DIDI GLOBAL INC","put_call_ratio":1.368790203828567,"sell_buy_ratio":null,"closing_price":7.79,"avg_short_volume":2278759.0,"total_volume":9125543.0,"high":7.0,"low":7.73,"open":7.81},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":7.58,"avg_short_volume":2298490.0,"total_volume":11035736.0,"high":7.0,"low":7.47,"open":7.85},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":7.27,"avg_short_volume":2469612.0,"total_volume":13424837.0,"high":7.0,"low":7.26,"open":7.5},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":7.46,"avg_short_volume":2378796.0,"total_volume":10142558.0,"high":7.0,"low":7.34,"open":7.37},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":7.58,"avg_short_volume":3314861.0,"total_volume":9937903.0,"high":7.0,"low":7.38,"open":7.415},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":7.83,"avg_short_volume":4123812.0,"total_volume":17821207.0,"high":8.0,"low":7.76,"open":7.82},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.17,"avg_short_volume":2424155.0,"total_volume":13100383.0,"high":8.0,"low":7.91,"open":8.04},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.38,"avg_short_volume":5074356.0,"total_volume":29426570.0,"high":8.0,"low":8.26,"open":8.38},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.45,"avg_short_volume":2080554.0,"total_volume":14052229.0,"high":8.0,"low":8.24,"open":8.34},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.3,"avg_short_volume":2440728.0,"total_volume":10429440.0,"high":8.0,"low":8.25,"open":8.49},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.27,"avg_short_volume":1338992.0,"total_volume":7530992.0,"high":8.0,"low":8.18,"open":8.31},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.26,"avg_short_volume":2581637.0,"total_volume":10946791.0,"high":8.0,"low":8.2,"open":8.31},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.24,"avg_short_volume":1573062.0,"total_volume":7563752.0,"high":8.0,"low":8.15,"open":8.17},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.56,"avg_short_volume":4289420.0,"total_volume":21489622.0,"high":8.0,"low":8.2,"open":8.4},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.62,"avg_short_volume":2195473.0,"total_volume":15548838.0,"high":8.0,"low":8.33,"open":8.78},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":9.81,"avg_short_volume":14656081.0,"total_volume":81413480.0,"high":9.0,"low":8.85,"open":8.96},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":9.19,"avg_short_volume":6136313.0,"total_volume":26166527.0,"high":9.0,"low":9.02,"open":9.48},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.83,"avg_short_volume":3919127.0,"total_volume":19171830.0,"high":9.0,"low":8.83,"open":9.23},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.41,"avg_short_volume":3477086.0,"total_volume":21926910.0,"high":8.0,"low":8.23,"open":8.86},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.21,"avg_short_volume":2864351.0,"total_volume":14611302.0,"high":8.0,"low":8.11,"open":8.33},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.26,"avg_short_volume":2154356.0,"total_volume":10368261.0,"high":8.0,"low":8.06,"open":8.2},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.07,"avg_short_volume":2831350.0,"total_volume":13013340.0,"high":8.0,"low":8.01,"open":8.26},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.46,"avg_short_volume":2296594.0,"total_volume":13125966.0,"high":8.0,"low":8.07,"open":8.1},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.23,"avg_short_volume":1894667.0,"total_volume":9381375.0,"high":8.0,"low":8.1,"open":8.31},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.36,"avg_short_volume":1222732.0,"total_volume":6859144.0,"high":8.0,"low":8.16,"open":8.26},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.24,"avg_short_volume":1917016.0,"total_volume":12037307.0,"high":8.0,"low":8.15,"open":8.4},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.12,"avg_short_volume":2930480.0,"total_volume":16746008.0,"high":8.0,"low":7.95,"open":8.21},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.12,"avg_short_volume":2725171.0,"total_volume":16000717.0,"high":8.0,"low":8.06,"open":8.2},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.12,"avg_short_volume":1445806.0,"total_volume":10377719.0,"high":8.0,"low":8.0,"open":8.17},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.95,"avg_short_volume":9078335.0,"total_volume":46262044.0,"high":9.0,"low":8.03,"open":8.1},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.96,"avg_short_volume":7239003.0,"total_volume":48602607.0,"high":9.0,"low":8.5,"open":9.35},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":9.51,"avg_short_volume":5333585.0,"total_volume":33900119.0,"high":9.0,"low":8.9,"open":8.95},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":9.01,"avg_short_volume":3221441.0,"total_volume":19863305.0,"high":9.0,"low":8.91,"open":9.43},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":9.0,"avg_short_volume":2847542.0,"total_volume":14929392.0,"high":9.0,"low":8.85,"open":9.13},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.64,"avg_short_volume":3260425.0,"total_volume":17060809.0,"high":9.0,"low":8.53,"open":8.98},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.43,"avg_short_volume":2262066.0,"total_volume":14002757.0,"high":8.0,"low":8.22,"open":8.57},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.3,"avg_short_volume":1738702.0,"total_volume":10131641.0,"high":8.0,"low":8.21,"open":8.43},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.13,"avg_short_volume":1772505.0,"total_volume":10600229.0,"high":8.0,"low":8.05,"open":8.31},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.12,"avg_short_volume":2062956.0,"total_volume":13022289.0,"high":8.0,"low":8.05,"open":8.14},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":8.11,"avg_short_volume":1197777.0,"total_volume":7898839.0,"high":8.0,"low":8.02,"open":8.11},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":7.88,"avg_short_volume":4090025.0,"total_volume":30321010.0,"high":7.0,"low":7.5,"open":7.67},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":7.81,"avg_short_volume":2989986.0,"total_volume":24302353.0,"high":7.0,"low":7.58,"open":7.87},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":7.63,"avg_short_volume":4166965.0,"total_volume":29189490.0,"high":7.0,"low":7.24,"open":7.67},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":7.81,"avg_short_volume":3249915.0,"total_volume":23035672.0,"high":8.0,"low":7.68,"open":7.69},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":7.8,"avg_short_volume":4095772.0,"total_volume":23042572.0,"high":8.0,"low":7.64,"open":8.17},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":6.07,"avg_short_volume":14333513.0,"total_volume":120255608.0,"high":7.0,"low":6.0,"open":7.53},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":6.67,"avg_short_volume":6543950.0,"total_volume":43825031.0,"high":6.0,"low":5.82,"open":5.825},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":7.2,"avg_short_volume":2495654.0,"total_volume":28688789.0,"high":7.0,"low":6.85,"open":6.88},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":6.96,"avg_short_volume":2664303.0,"total_volume":13719858.0,"high":7.0,"low":6.82,"open":7.1},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":6.66,"avg_short_volume":4070917.0,"total_volume":12844033.0,"high":6.0,"low":6.66,"open":6.81},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":6.49,"avg_short_volume":4046196.0,"total_volume":14259196.0,"high":6.0,"low":6.33,"open":6.64},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":6.42,"avg_short_volume":1777009.0,"total_volume":10679377.0,"high":6.0,"low":6.35,"open":6.45},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":6.32,"avg_short_volume":3187179.0,"total_volume":17182338.0,"high":6.0,"low":6.23,"open":6.74},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":6.07,"avg_short_volume":3106680.0,"total_volume":18173328.0,"high":6.0,"low":5.88,"open":6.18},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":6.34,"avg_short_volume":1785951.0,"total_volume":9314920.0,"high":6.0,"low":6.07,"open":6.12},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":6.28,"avg_short_volume":781126.0,"total_volume":8258361.0,"high":6.0,"low":6.13,"open":6.15},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":5.9,"avg_short_volume":1013639.0,"total_volume":7531955.0,"high":6.0,"low":5.88,"open":6.085},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":6.04,"avg_short_volume":2194980.0,"total_volume":9367743.0,"high":6.0,"low":5.89,"open":6.03},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":5.63,"avg_short_volume":3613318.0,"total_volume":13677734.0,"high":6.0,"low":5.62,"open":5.95},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":5.6,"avg_short_volume":2006295.0,"total_volume":13484912.0,"high":5.0,"low":5.5,"open":5.63},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":5.3,"avg_short_volume":4754181.0,"total_volume":21063335.0,"high":5.0,"low":5.29,"open":5.435},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":5.38,"avg_short_volume":4540108.0,"total_volume":24861473.0,"high":5.0,"low":5.22,"open":5.33},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":4.94,"avg_short_volume":10228366.0,"total_volume":42518994.0,"high":5.0,"low":4.93,"open":5.27},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":5.23,"avg_short_volume":6809195.0,"total_volume":35143970.0,"high":5.0,"low":4.76,"open":4.78},{"stock_permalink":"didi","stock_id":275857,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":2,"average_ranking":1339,"market_cap_13f":2507019907.0,"held_by":181,"total_shares":484227640,"name":"DIDI GLOBAL INC","put_call_ratio":0.9734679740084159,"sell_buy_ratio":null,"closing_price":4.98,"avg_short_volume":6316588.0,"total_volume":27969071.0,"high":5.0,"low":4.74,"open":5.12},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":5.25,"avg_short_volume":2090830.0,"total_volume":12633783.0,"high":5.0,"low":4.8,"open":4.82},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":5.0,"avg_short_volume":3829454.0,"total_volume":14190841.0,"high":5.0,"low":4.98,"open":5.23},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":5.02,"avg_short_volume":4045497.0,"total_volume":28371037.0,"high":5.0,"low":4.9,"open":4.94},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.7,"avg_short_volume":6054109.0,"total_volume":23077041.0,"high":5.0,"low":4.7,"open":5.04},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.5,"avg_short_volume":4888027.0,"total_volume":25528060.0,"high":4.0,"low":4.415,"open":4.76},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.49,"avg_short_volume":3945740.0,"total_volume":34218280.0,"high":4.0,"low":4.18,"open":4.39},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.9,"avg_short_volume":5001747.0,"total_volume":23319312.0,"high":5.0,"low":4.46,"open":4.5},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.96,"avg_short_volume":4496073.0,"total_volume":23133583.0,"high":5.0,"low":4.915,"open":5.13},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.67,"avg_short_volume":3005479.0,"total_volume":18873206.0,"high":4.0,"low":4.63,"open":4.94},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.67,"avg_short_volume":5948456.0,"total_volume":24141293.0,"high":4.0,"low":4.42,"open":4.5},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.78,"avg_short_volume":2474322.0,"total_volume":14475068.0,"high":4.0,"low":4.52,"open":4.54},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":5.01,"avg_short_volume":4354562.0,"total_volume":21393382.0,"high":5.0,"low":4.74,"open":4.86},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":5.36,"avg_short_volume":6624013.0,"total_volume":35544507.0,"high":5.0,"low":5.13,"open":5.15},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.86,"avg_short_volume":2789424.0,"total_volume":17726855.0,"high":5.0,"low":4.81,"open":5.21},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.76,"avg_short_volume":1732865.0,"total_volume":11265142.0,"high":4.0,"low":4.53,"open":4.67},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.29,"avg_short_volume":6558546.0,"total_volume":26715914.0,"high":4.0,"low":4.29,"open":4.515},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.07,"avg_short_volume":6521991.0,"total_volume":24445745.0,"high":4.0,"low":4.03,"open":4.37},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.9,"avg_short_volume":4253951.0,"total_volume":20081179.0,"high":4.0,"low":3.86,"open":4.07},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.72,"avg_short_volume":9347242.0,"total_volume":43409928.0,"high":3.0,"low":3.55,"open":3.86},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.61,"avg_short_volume":6248567.0,"total_volume":31290801.0,"high":3.0,"low":3.61,"open":3.81},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.61,"avg_short_volume":2635332.0,"total_volume":18273052.0,"high":3.0,"low":3.56,"open":3.68},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.66,"avg_short_volume":1734532.0,"total_volume":15499760.0,"high":3.0,"low":3.555,"open":3.6},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.56,"avg_short_volume":4249887.0,"total_volume":18870286.0,"high":3.0,"low":3.5,"open":3.56},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.42,"avg_short_volume":5784674.0,"total_volume":22479642.0,"high":3.0,"low":3.33,"open":3.53},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.55,"avg_short_volume":2691823.0,"total_volume":18272917.0,"high":3.0,"low":3.37,"open":3.44},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.89,"avg_short_volume":4346152.0,"total_volume":23894633.0,"high":3.0,"low":3.46,"open":3.53},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.96,"avg_short_volume":3542542.0,"total_volume":18496724.0,"high":4.0,"low":3.78,"open":3.93},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.31,"avg_short_volume":10787497.0,"total_volume":50421116.0,"high":4.0,"low":3.99,"open":4.03},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.99,"avg_short_volume":7076997.0,"total_volume":28870477.0,"high":4.0,"low":3.92,"open":4.18},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.28,"avg_short_volume":5391973.0,"total_volume":23798533.0,"high":4.0,"low":4.03,"open":4.07},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.38,"avg_short_volume":3972488.0,"total_volume":17218469.0,"high":4.0,"low":4.13,"open":4.28},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.46,"avg_short_volume":2667406.0,"total_volume":14841939.0,"high":4.0,"low":4.28,"open":4.35},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.26,"avg_short_volume":2179306.0,"total_volume":9475466.0,"high":4.0,"low":4.185,"open":4.41},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.03,"avg_short_volume":3073968.0,"total_volume":16800626.0,"high":4.0,"low":3.96,"open":4.12},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.25,"avg_short_volume":4110161.0,"total_volume":30173880.0,"high":4.0,"low":3.89,"open":3.9},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.17,"avg_short_volume":2506255.0,"total_volume":13610934.0,"high":4.0,"low":4.13,"open":4.29},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.12,"avg_short_volume":2971458.0,"total_volume":17048318.0,"high":4.0,"low":3.81,"open":3.82},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.09,"avg_short_volume":1926810.0,"total_volume":13097331.0,"high":4.0,"low":3.98,"open":4.16},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.1,"avg_short_volume":2707538.0,"total_volume":33676664.0,"high":4.0,"low":3.94,"open":4.0},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.08,"avg_short_volume":1856830.0,"total_volume":11266618.0,"high":4.0,"low":4.02,"open":4.06},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.0,"avg_short_volume":1610530.0,"total_volume":14342569.0,"high":4.0,"low":3.96,"open":4.06},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.99,"avg_short_volume":2544462.0,"total_volume":16694656.0,"high":4.0,"low":3.93,"open":4.02},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.02,"avg_short_volume":2932798.0,"total_volume":16345777.0,"high":4.0,"low":3.97,"open":3.98},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.0,"avg_short_volume":3469559.0,"total_volume":23393536.0,"high":4.0,"low":3.87,"open":3.91},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.55,"avg_short_volume":4569702.0,"total_volume":27586189.0,"high":3.0,"low":3.54,"open":3.925},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.78,"avg_short_volume":4017858.0,"total_volume":31157647.0,"high":3.0,"low":3.41,"open":3.57},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.38,"avg_short_volume":4718250.0,"total_volume":22777216.0,"high":3.0,"low":3.35,"open":3.55},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.89,"avg_short_volume":63013476.0,"total_volume":237934066.0,"high":2.0,"low":1.71,"open":2.88},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.76,"avg_short_volume":12376390.0,"total_volume":87259624.0,"high":2.0,"low":1.75,"open":1.9},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.8,"avg_short_volume":10694030.0,"total_volume":90723063.0,"high":1.0,"low":1.75,"open":1.77},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.55,"avg_short_volume":26157756.0,"total_volume":230990996.0,"high":2.0,"low":2.48,"open":2.56},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.56,"avg_short_volume":12173637.0,"total_volume":90748412.0,"high":2.0,"low":2.345,"open":2.45},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.09,"avg_short_volume":64649975.0,"total_volume":408554235.0,"high":4.0,"low":2.56,"open":2.59},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.16,"avg_short_volume":38462858.0,"total_volume":159482843.0,"high":4.0,"low":3.72,"open":3.85},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":4.0,"avg_short_volume":21381869.0,"total_volume":91359876.0,"high":4.0,"low":3.91,"open":4.36},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.81,"avg_short_volume":17372401.0,"total_volume":84617828.0,"high":4.0,"low":3.68,"open":4.01},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.8,"avg_short_volume":7226283.0,"total_volume":31500527.0,"high":3.0,"low":3.68,"open":3.74},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.27,"avg_short_volume":9982458.0,"total_volume":68755637.0,"high":3.0,"low":3.115,"open":3.46},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.02,"avg_short_volume":6509352.0,"total_volume":42435776.0,"high":3.0,"low":2.96,"open":3.37},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.06,"avg_short_volume":7376711.0,"total_volume":34192566.0,"high":3.0,"low":3.0,"open":3.2},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.94,"avg_short_volume":8377393.0,"total_volume":47839775.0,"high":3.0,"low":2.93,"open":3.06},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.5,"avg_short_volume":8344839.0,"total_volume":60578670.0,"high":2.0,"low":2.5,"open":2.88},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.82,"avg_short_volume":30617668.0,"total_volume":154321008.0,"high":3.0,"low":2.7,"open":2.94},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":3.0,"avg_short_volume":19381387.0,"total_volume":82375242.0,"high":3.0,"low":2.83,"open":3.02},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.65,"avg_short_volume":15010164.0,"total_volume":56837844.0,"high":2.0,"low":2.65,"open":2.95},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.6,"avg_short_volume":4386618.0,"total_volume":32849860.0,"high":2.0,"low":2.54,"open":2.7},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.58,"avg_short_volume":8206666.0,"total_volume":42056800.0,"high":2.0,"low":2.35,"open":2.58},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.52,"avg_short_volume":3092091.0,"total_volume":19250124.0,"high":2.0,"low":2.48,"open":2.51},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.55,"avg_short_volume":3770496.0,"total_volume":21781999.0,"high":2.0,"low":2.4,"open":2.51},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.46,"avg_short_volume":2630902.0,"total_volume":17608600.0,"high":2.0,"low":2.43,"open":2.64},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.54,"avg_short_volume":2477195.0,"total_volume":13471759.0,"high":2.0,"low":2.43,"open":2.48},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.46,"avg_short_volume":2951412.0,"total_volume":13470022.0,"high":2.0,"low":2.43,"open":2.53},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.01,"avg_short_volume":26181190.0,"total_volume":139558093.0,"high":2.0,"low":1.9,"open":1.99},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.02,"avg_short_volume":4416972.0,"total_volume":25647844.0,"high":2.0,"low":2.0,"open":2.04},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.88,"avg_short_volume":7411625.0,"total_volume":40533033.0,"high":2.0,"low":1.88,"open":2.05},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.71,"avg_short_volume":11392761.0,"total_volume":60645716.0,"high":1.0,"low":1.69,"open":1.87},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.72,"avg_short_volume":6496061.0,"total_volume":34781012.0,"high":1.0,"low":1.7,"open":1.78},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.8,"avg_short_volume":5799922.0,"total_volume":39070744.0,"high":1.0,"low":1.65,"open":1.66},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.73,"avg_short_volume":3313676.0,"total_volume":23937180.0,"high":1.0,"low":1.72,"open":1.8},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.78,"avg_short_volume":3787546.0,"total_volume":23496342.0,"high":1.0,"low":1.74,"open":1.75},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.81,"avg_short_volume":3020979.0,"total_volume":18050865.0,"high":1.0,"low":1.76,"open":1.83},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.88,"avg_short_volume":13515575.0,"total_volume":73436676.0,"high":2.0,"low":1.88,"open":2.155},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.99,"avg_short_volume":4215400.0,"total_volume":23025664.0,"high":2.0,"low":1.82,"open":1.9},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.01,"avg_short_volume":2749484.0,"total_volume":15017671.0,"high":2.0,"low":1.98,"open":2.0},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.02,"avg_short_volume":4596342.0,"total_volume":24421079.0,"high":2.0,"low":1.89,"open":1.92},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.94,"avg_short_volume":3072758.0,"total_volume":16830783.0,"high":2.0,"low":1.88,"open":1.93},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.74,"avg_short_volume":5827194.0,"total_volume":41419396.0,"high":1.0,"low":1.74,"open":1.87},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.56,"avg_short_volume":3478192.0,"total_volume":22486293.0,"high":1.0,"low":1.53,"open":1.72},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.57,"avg_short_volume":4437577.0,"total_volume":23621128.0,"high":1.0,"low":1.57,"open":1.68},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.53,"avg_short_volume":6504721.0,"total_volume":45482900.0,"high":1.0,"low":1.47,"open":1.61},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.46,"avg_short_volume":5776053.0,"total_volume":34745120.0,"high":1.0,"low":1.37,"open":1.53},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.49,"avg_short_volume":4490958.0,"total_volume":23910716.0,"high":1.0,"low":1.47,"open":1.5},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.49,"avg_short_volume":5324774.0,"total_volume":24970022.0,"high":1.0,"low":1.47,"open":1.49},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.51,"avg_short_volume":13654714.0,"total_volume":58962749.0,"high":1.0,"low":1.5,"open":1.62},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.51,"avg_short_volume":3671560.0,"total_volume":22229309.0,"high":1.0,"low":1.49,"open":1.51},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.61,"avg_short_volume":8027337.0,"total_volume":39676875.0,"high":1.0,"low":1.5,"open":1.51},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.5,"avg_short_volume":13148390.0,"total_volume":74186839.0,"high":1.0,"low":1.48,"open":1.62},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.44,"avg_short_volume":13618361.0,"total_volume":93185626.0,"high":1.0,"low":1.42,"open":1.54},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.48,"avg_short_volume":8822412.0,"total_volume":57252317.0,"high":1.0,"low":1.39,"open":1.42},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.75,"avg_short_volume":7236762.0,"total_volume":46358726.0,"high":1.0,"low":1.51,"open":1.52},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":1.85,"avg_short_volume":9099688.0,"total_volume":45854762.0,"high":1.0,"low":1.69,"open":1.77},{"stock_permalink":"didi","stock_id":275857,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":18,"average_ranking":1190,"market_cap_13f":1340595060.0,"held_by":181,"total_shares":534690932,"name":"DIDI GLOBAL INC","put_call_ratio":1.714683823907125,"sell_buy_ratio":null,"closing_price":2.01,"avg_short_volume":11165248.0,"total_volume":55554835.0,"high":2.0,"low":1.915,"open":2.03}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=275857"web-scraper-order"1653990401-276"_doc_id_rev"Hef113103-a09f-4b05-ac04-5031dc00e602::1-ecef73bdcaa9833b19f76a5ef4b579d7{