106

ÿÿo"body"´ª<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-02","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-03","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-04","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-07","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-08","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-09","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-10","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-11","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-14","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-15","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-16","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-17","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-18","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-22","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-23","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-24","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-25","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-28","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-29","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-30","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-01-31","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-01","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-04","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-05","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-06","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-07","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-08","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-11","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-12","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-13","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-14","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-15","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-19","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-20","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-21","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-22","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-25","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-26","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-27","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-02-28","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-01","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-04","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-05","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-06","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-07","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-08","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-11","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-12","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-13","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-14","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-15","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-18","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-19","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-20","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-21","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-22","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-25","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.8,"avg_short_volume":0.0,"total_volume":102500.0,"high":9.0,"low":9.65,"open":9.8},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-26","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.81,"avg_short_volume":0.0,"total_volume":2500.0,"high":9.0,"low":9.81,"open":9.81},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-27","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.81,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.81,"open":9.81},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-28","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.75,"avg_short_volume":0.0,"total_volume":60.0,"high":9.0,"low":9.75,"open":9.75},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":73,"quarter_description":"2019-03-29","net_buys":7,"average_ranking":500,"market_cap_13f":37981000.0,"held_by":8,"total_shares":3875099,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.75,"avg_short_volume":0.0,"total_volume":60.0,"high":9.0,"low":9.75,"open":9.75},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-01","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.825,"avg_short_volume":450100.0,"total_volume":548090.0,"high":9.0,"low":9.8,"open":9.8},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-02","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.81,"avg_short_volume":33697.0,"total_volume":188798.0,"high":9.0,"low":9.81,"open":9.81},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-03","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.81,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.81,"open":9.81},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-04","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.79,"avg_short_volume":0.0,"total_volume":1700.0,"high":9.0,"low":9.79,"open":9.8},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-05","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.82,"avg_short_volume":0.0,"total_volume":1000.0,"high":9.0,"low":9.82,"open":9.82},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-08","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.83,"avg_short_volume":0.0,"total_volume":1000.0,"high":9.0,"low":9.83,"open":9.83},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-09","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.83,"avg_short_volume":0.0,"total_volume":100.0,"high":9.0,"low":9.83,"open":9.83},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-10","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.8,"avg_short_volume":0.0,"total_volume":1400.0,"high":9.0,"low":9.8,"open":9.83},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-11","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.8,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.8,"open":9.8},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-12","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.85,"avg_short_volume":0.0,"total_volume":4.0,"high":9.0,"low":9.85,"open":9.85},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-15","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.85,"avg_short_volume":3.0,"total_volume":3.0,"high":9.0,"low":9.85,"open":9.85},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-16","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.85,"avg_short_volume":1.0,"total_volume":4.0,"high":9.0,"low":9.85,"open":9.85},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-17","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.83,"avg_short_volume":100.0,"total_volume":600.0,"high":9.0,"low":9.795,"open":9.795},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-18","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.82,"avg_short_volume":40005.0,"total_volume":390605.0,"high":9.0,"low":9.8,"open":9.8},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-22","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.8,"avg_short_volume":50000.0,"total_volume":50003.0,"high":9.0,"low":9.8,"open":9.8},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-23","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.85,"avg_short_volume":0.0,"total_volume":902.0,"high":9.0,"low":9.85,"open":9.85},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-24","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.8,"avg_short_volume":0.0,"total_volume":100.0,"high":9.0,"low":9.8,"open":9.8},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-25","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.85,"avg_short_volume":0.0,"total_volume":94365.0,"high":9.0,"low":9.8,"open":9.85},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-26","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.83,"avg_short_volume":9.0,"total_volume":32.0,"high":9.0,"low":9.81,"open":9.86},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-29","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.83,"avg_short_volume":0.0,"total_volume":101.0,"high":9.0,"low":9.83,"open":9.83},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-04-30","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.83,"avg_short_volume":10.0,"total_volume":10.0,"high":9.0,"low":9.83,"open":9.83},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-01","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.83,"avg_short_volume":0.0,"total_volume":32.0,"high":9.0,"low":9.83,"open":9.83},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-02","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":308.0,"high":9.0,"low":9.86,"open":9.86},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-03","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":10.0,"total_volume":64.0,"high":9.0,"low":9.85,"open":9.85},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-06","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":40.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-07","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":10.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-08","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":2.0,"total_volume":2.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-09","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-10","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":9.0,"total_volume":9.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-13","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-14","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-15","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":64.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-16","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-17","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.97,"avg_short_volume":0.0,"total_volume":100.0,"high":9.0,"low":9.97,"open":9.97},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-20","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.93,"avg_short_volume":700.0,"total_volume":1.0,"high":9.0,"low":9.93,"open":9.97},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-21","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.93,"avg_short_volume":2.0,"total_volume":2.0,"high":9.0,"low":9.93,"open":9.93},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-22","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.93,"avg_short_volume":1.0,"total_volume":1.0,"high":9.0,"low":9.93,"open":9.93},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-23","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.93,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.93,"open":9.93},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-24","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.93,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.93,"open":9.93},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-28","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":2.0,"total_volume":695.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-29","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-30","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":25000.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-05-31","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-03","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.95,"avg_short_volume":0.0,"total_volume":206.0,"high":10.0,"low":9.95,"open":10.09},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-04","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":243677.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-05","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":6.0,"total_volume":12.0,"high":9.0,"low":9.9,"open":9.92},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-06","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":10.0,"total_volume":12.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-07","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-10","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.0,"avg_short_volume":0.0,"total_volume":3010.0,"high":10.0,"low":10.0,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-11","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.95,"avg_short_volume":0.0,"total_volume":9500.0,"high":9.0,"low":9.93,"open":9.93},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-12","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.93,"avg_short_volume":0.0,"total_volume":497989.0,"high":10.0,"low":9.93,"open":9.93},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-13","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.93,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.93,"open":9.93},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-14","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.99,"avg_short_volume":950000.0,"total_volume":2416410.0,"high":10.0,"low":9.95,"open":10.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-17","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.0,"avg_short_volume":0.0,"total_volume":500.0,"high":10.0,"low":9.95,"open":9.95},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-18","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.95,"avg_short_volume":0.0,"total_volume":14610.0,"high":10.0,"low":9.95,"open":10.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-19","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.0,"avg_short_volume":4200.0,"total_volume":7100.0,"high":10.0,"low":10.0,"open":10.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-20","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.0,"avg_short_volume":0.0,"total_volume":300350.0,"high":10.0,"low":10.0,"open":10.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-21","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":0.0,"total_volume":19933.0,"high":10.0,"low":9.975,"open":10.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-24","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.279,"avg_short_volume":300.0,"total_volume":400.0,"high":10.0,"low":10.279,"open":10.56},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-25","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":1198.0,"high":10.0,"low":10.07,"open":10.07},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-26","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.211,"avg_short_volume":4158.0,"total_volume":12158.0,"high":10.0,"low":10.09,"open":10.09},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-27","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.08,"avg_short_volume":0.0,"total_volume":250000.0,"high":10.0,"low":10.08,"open":10.08},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":74,"quarter_description":"2019-06-28","net_buys":24,"average_ranking":604,"market_cap_13f":151903000.0,"held_by":31,"total_shares":15002529,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.07,"avg_short_volume":0.0,"total_volume":105530.0,"high":10.0,"low":10.05,"open":10.21},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-01","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":0.0,"total_volume":100563.0,"high":10.0,"low":10.05,"open":10.082},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-02","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.07,"avg_short_volume":0.0,"total_volume":125002.0,"high":10.0,"low":10.07,"open":10.07},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-03","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.07,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.07,"open":10.07},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-05","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":2100.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-08","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.08,"avg_short_volume":0.0,"total_volume":308.0,"high":10.0,"low":10.08,"open":10.08},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-09","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":1.0,"total_volume":540.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-10","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-11","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":0.0,"total_volume":4.0,"high":10.0,"low":10.023,"open":10.043},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-12","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.06,"open":10.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-15","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.06,"open":10.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-16","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.06,"open":10.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-17","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":0.0,"total_volume":3.0,"high":10.0,"low":10.06,"open":10.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-18","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.06,"open":10.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-19","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.06,"open":10.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-22","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":0.0,"total_volume":4.0,"high":10.0,"low":10.06,"open":10.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-23","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.06,"open":10.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-24","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":0.0,"total_volume":368492.0,"high":10.0,"low":9.97,"open":9.97},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-25","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.05,"open":10.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-26","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":0.0,"total_volume":1.0,"high":10.0,"low":9.98,"open":10.03},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-29","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":0.0,"total_volume":1.0,"high":10.0,"low":10.05,"open":10.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-30","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.34,"avg_short_volume":69.0,"total_volume":1230.0,"high":10.0,"low":10.05,"open":10.88},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-07-31","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":1.0,"total_volume":1.0,"high":10.0,"low":10.12,"open":10.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-01","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":0.0,"total_volume":148.0,"high":10.0,"low":10.12,"open":10.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-02","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.12,"open":10.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-05","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":0.0,"total_volume":1.0,"high":10.0,"low":10.12,"open":10.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-06","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.12,"open":10.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-07","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":1.0,"high":10.0,"low":10.0,"open":10.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-08","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-09","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-12","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-13","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-14","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-15","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-16","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-19","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":1.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-20","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-21","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-22","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-23","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-26","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-27","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.02,"avg_short_volume":0.0,"total_volume":1604.0,"high":10.0,"low":9.98,"open":9.98},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-28","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.02,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.02,"open":10.02},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-29","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.02,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.02,"open":10.02},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-08-30","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":0.0,"total_volume":1.0,"high":10.0,"low":9.98,"open":9.98},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-03","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":1.0,"total_volume":1.0,"high":10.0,"low":10.05,"open":10.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-04","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.03,"avg_short_volume":0.0,"total_volume":1.0,"high":10.0,"low":10.03,"open":10.03},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-05","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.03,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.03,"open":10.03},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-06","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.03,"avg_short_volume":0.0,"total_volume":1.0,"high":10.0,"low":10.03,"open":10.03},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-09","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":97.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-10","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-11","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":1.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-12","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-13","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-16","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-17","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-18","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-19","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-20","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":2.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-23","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-24","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-25","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-26","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-27","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":75,"quarter_description":"2019-09-30","net_buys":4,"average_ranking":632,"market_cap_13f":208915000.0,"held_by":33,"total_shares":20715803,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-01","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-02","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-03","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-04","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-07","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-08","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":97.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-09","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":0.0,"total_volume":10.0,"high":10.0,"low":10.05,"open":10.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-10","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.05,"open":10.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-11","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.05,"open":10.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-14","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":0.0,"total_volume":8.0,"high":10.0,"low":10.05,"open":10.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-15","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":0.0,"total_volume":10.0,"high":10.0,"low":10.05,"open":10.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-16","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":203.0,"total_volume":1.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-17","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":1.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-18","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":8.0,"high":10.0,"low":10.07,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-21","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":2.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-22","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":8.0,"total_volume":8.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-23","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":2122.0,"high":10.0,"low":10.05,"open":10.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-24","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-25","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-28","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-29","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.09,"avg_short_volume":0.0,"total_volume":2412021.0,"high":10.0,"low":10.07,"open":10.11},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-30","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.09,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.09,"open":10.09},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-10-31","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.08,"avg_short_volume":250000.0,"total_volume":250000.0,"high":10.0,"low":10.08,"open":10.08},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-01","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.08,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.08,"open":10.08},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-04","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":5000.0,"high":10.0,"low":10.15,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-05","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":10872.0,"high":10.0,"low":10.07,"open":10.07},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-06","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":300.0,"high":10.0,"low":10.14,"open":10.14},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-07","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":300.0,"high":10.0,"low":10.15,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-08","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":4.0,"high":10.0,"low":10.15,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-11","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.15,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-12","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":15.0,"high":10.0,"low":10.15,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-13","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":5.0,"total_volume":5.0,"high":10.0,"low":10.15,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-14","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.15,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-15","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.15,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-18","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.15,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-19","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":4.0,"high":10.0,"low":10.15,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-20","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":300.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-21","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-22","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":1100.0,"high":10.0,"low":10.15,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-25","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.14,"avg_short_volume":0.0,"total_volume":1100144.0,"high":10.0,"low":10.08,"open":10.13},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-26","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":1.0,"total_volume":12.0,"high":10.0,"low":10.12,"open":10.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-27","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":5.0,"total_volume":5.0,"high":10.0,"low":10.12,"open":10.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-11-29","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.12,"open":10.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-02","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.12,"open":10.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-03","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":12.0,"total_volume":12.0,"high":10.0,"low":10.12,"open":10.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-04","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.12,"open":10.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-05","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.17,"avg_short_volume":0.0,"total_volume":399.0,"high":10.0,"low":10.17,"open":10.17},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-06","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":28800.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-09","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-10","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-11","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-12","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-13","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-16","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":300.0,"total_volume":739.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-17","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-18","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":4300.0,"total_volume":4600.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-19","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":4800.0,"total_volume":5000.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-20","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":114.0,"total_volume":114.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-23","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-24","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-26","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":710.0,"total_volume":1.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-27","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":48.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-30","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":1.0,"total_volume":1.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":76,"quarter_description":"2019-12-31","net_buys":7,"average_ranking":664,"market_cap_13f":276484000.0,"held_by":39,"total_shares":27124992,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-02","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":37962.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-03","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":1.0,"total_volume":673.0,"high":11.0,"low":10.25,"open":11.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-06","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.36,"avg_short_volume":0.0,"total_volume":3700.0,"high":10.0,"low":10.2,"open":10.52},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-07","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.36,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.36,"open":10.36},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-08","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.26,"avg_short_volume":150000.0,"total_volume":257718.0,"high":10.0,"low":10.25,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-09","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.29,"avg_short_volume":100084.0,"total_volume":100093.0,"high":10.0,"low":10.29,"open":10.29},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-10","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.35,"avg_short_volume":100.0,"total_volume":250100.0,"high":10.0,"low":10.35,"open":10.35},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-13","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.4,"avg_short_volume":100000.0,"total_volume":105001.0,"high":10.0,"low":10.4,"open":10.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-14","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.46,"avg_short_volume":150000.0,"total_volume":371600.0,"high":10.0,"low":10.44,"open":10.44},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-15","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.5,"avg_short_volume":0.0,"total_volume":39505.0,"high":10.0,"low":10.45,"open":10.45},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-16","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.5,"avg_short_volume":0.0,"total_volume":90009.0,"high":10.0,"low":10.5,"open":10.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-17","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.55,"avg_short_volume":15400.0,"total_volume":70780.0,"high":10.0,"low":10.54,"open":10.54},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-21","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.59,"avg_short_volume":1100.0,"total_volume":286896.0,"high":10.0,"low":10.56,"open":10.56},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-22","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":168.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-23","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.59,"avg_short_volume":30100.0,"total_volume":32000.0,"high":10.0,"low":10.5,"open":10.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-24","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.58,"avg_short_volume":0.0,"total_volume":125847.0,"high":10.0,"low":10.5,"open":10.69},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-27","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":396.0,"total_volume":518.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-28","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-29","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.56,"avg_short_volume":0.0,"total_volume":200.0,"high":10.0,"low":10.56,"open":10.56},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-30","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":121.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-01-31","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":121.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-03","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.586,"avg_short_volume":0.0,"total_volume":151.0,"high":10.0,"low":10.586,"open":10.586},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-04","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.58,"avg_short_volume":1500.0,"total_volume":1500.0,"high":10.0,"low":10.58,"open":10.618},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-05","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":281392.0,"high":10.0,"low":10.6,"open":10.65},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-06","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.605,"avg_short_volume":0.0,"total_volume":5930.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-07","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":50000.0,"total_volume":200101.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-10","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":52200.0,"high":10.0,"low":10.58,"open":10.58},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-11","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":118244.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-12","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-13","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.575,"avg_short_volume":0.0,"total_volume":3008.0,"high":10.0,"low":10.575,"open":10.575},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-14","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.59,"avg_short_volume":14.0,"total_volume":587.0,"high":10.0,"low":10.55,"open":10.55},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-18","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.55,"avg_short_volume":0.0,"total_volume":701.0,"high":10.0,"low":10.55,"open":10.55},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-19","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":10.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-20","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":10.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-21","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.61,"avg_short_volume":150000.0,"total_volume":201330.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-24","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.51,"avg_short_volume":0.0,"total_volume":100301.0,"high":10.0,"low":10.51,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-25","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.58,"avg_short_volume":0.0,"total_volume":500.0,"high":10.0,"low":10.58,"open":10.58},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-26","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.55,"avg_short_volume":0.0,"total_volume":62000.0,"high":10.0,"low":10.55,"open":10.55},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-27","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.572,"avg_short_volume":500.0,"total_volume":500.0,"high":10.0,"low":10.572,"open":10.572},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-02-28","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":151800.0,"total_volume":270565.0,"high":10.0,"low":10.49,"open":10.52},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-02","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":10400.0,"total_volume":100040.0,"high":10.0,"low":10.575,"open":10.595},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-03","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-04","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":1078.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-05","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":4263.0,"high":10.0,"low":10.5,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-06","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-09","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-10","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.522,"avg_short_volume":5883.0,"total_volume":65740.0,"high":10.0,"low":10.42,"open":10.522},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-11","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.5,"avg_short_volume":0.0,"total_volume":27.0,"high":10.0,"low":10.5,"open":10.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-12","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.5,"avg_short_volume":0.0,"total_volume":27.0,"high":10.0,"low":10.5,"open":10.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-13","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.5,"avg_short_volume":3314.0,"total_volume":26716.0,"high":10.0,"low":9.93,"open":10.75},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-16","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":9.73,"avg_short_volume":300430.0,"total_volume":1542513.0,"high":10.0,"low":9.73,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-17","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.0,"avg_short_volume":4700.0,"total_volume":180440.0,"high":10.0,"low":9.75,"open":9.75},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-18","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":9.7,"avg_short_volume":410000.0,"total_volume":565320.0,"high":9.0,"low":9.6,"open":9.7},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-19","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":9.6,"avg_short_volume":1210.0,"total_volume":1015225.0,"high":9.0,"low":9.45,"open":9.61},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-20","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":9.76,"avg_short_volume":10.0,"total_volume":321177.0,"high":10.0,"low":9.75,"open":9.75},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-23","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":9.75,"avg_short_volume":100.0,"total_volume":11201.0,"high":9.0,"low":9.7,"open":9.84},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-24","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":9.76,"avg_short_volume":0.0,"total_volume":554834.0,"high":9.0,"low":9.51,"open":9.51},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-25","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":9.99,"avg_short_volume":2600.0,"total_volume":210601.0,"high":10.0,"low":9.98,"open":10.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-26","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":9.99,"avg_short_volume":0.0,"total_volume":0.0,"high":9.0,"low":9.99,"open":9.99},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-27","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":35.0,"total_volume":175402.0,"high":9.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-30","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":800.0,"total_volume":21339.0,"high":10.0,"low":9.85,"open":9.89},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":77,"quarter_description":"2020-03-31","net_buys":14,"average_ranking":681,"market_cap_13f":333584000.0,"held_by":52,"total_shares":32906201,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.16,"avg_short_volume":999.0,"total_volume":61604.0,"high":10.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-03-31","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.16,"avg_short_volume":999.0,"total_volume":61604.0,"high":10.0,"low":9.9,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-01","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":5851.0,"high":10.0,"low":10.14,"open":10.14},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-02","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":700.0,"total_volume":58571.0,"high":10.0,"low":10.0,"open":10.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-03","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.0,"avg_short_volume":0.0,"total_volume":610.0,"high":10.0,"low":10.0,"open":10.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-06","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":9.95,"avg_short_volume":200.0,"total_volume":809.0,"high":10.0,"low":9.95,"open":10.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-07","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":9.95,"avg_short_volume":1000.0,"total_volume":360222.0,"high":10.0,"low":9.87,"open":9.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-08","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.07,"avg_short_volume":0.0,"total_volume":5310.0,"high":10.0,"low":10.0,"open":10.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-09","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.091,"avg_short_volume":0.0,"total_volume":3141.0,"high":10.0,"low":10.091,"open":10.091},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-13","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.091,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.091,"open":10.091},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-14","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.09,"avg_short_volume":100.0,"total_volume":4265.0,"high":10.0,"low":10.0,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-15","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.03,"avg_short_volume":0.0,"total_volume":362.0,"high":10.0,"low":10.03,"open":10.03},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-16","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.08,"avg_short_volume":101297.0,"total_volume":798479.0,"high":10.0,"low":10.05,"open":10.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-17","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":0.0,"total_volume":627296.0,"high":10.0,"low":10.075,"open":10.119},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-20","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":999.0,"total_volume":2300.0,"high":10.0,"low":10.1,"open":10.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-21","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.07,"avg_short_volume":20.0,"total_volume":292367.0,"high":10.0,"low":10.06,"open":10.07},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-22","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.35,"avg_short_volume":700.0,"total_volume":1.0,"high":10.0,"low":10.07,"open":10.07},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-23","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.35,"avg_short_volume":0.0,"total_volume":1.0,"high":10.0,"low":10.35,"open":10.35},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-24","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.34,"avg_short_volume":0.0,"total_volume":100.0,"high":10.0,"low":10.34,"open":10.34},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-27","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.34,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.34,"open":10.34},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-28","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.28,"avg_short_volume":0.0,"total_volume":54312.0,"high":10.0,"low":10.12,"open":10.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-29","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":0.0,"total_volume":2985.0,"high":10.0,"low":10.15,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-04-30","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":300.0,"total_volume":35913.0,"high":10.0,"low":10.17,"open":10.17},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-01","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":280600.0,"total_volume":296079.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-04","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":200.0,"total_volume":100.0,"high":10.0,"low":10.18,"open":10.21},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-05","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":100.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-06","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":120000.0,"total_volume":82.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-07","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":0.0,"total_volume":82.0,"high":10.0,"low":10.2,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-08","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":300000.0,"total_volume":300645.0,"high":10.0,"low":10.2,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-11","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.22,"avg_short_volume":0.0,"total_volume":367.0,"high":10.0,"low":10.22,"open":10.22},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-12","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.19,"avg_short_volume":1000.0,"total_volume":31704.0,"high":10.0,"low":10.19,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-13","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.26,"avg_short_volume":0.0,"total_volume":624.0,"high":10.0,"low":10.25,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-14","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":0.0,"total_volume":21.0,"high":10.0,"low":10.25,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-15","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":0.0,"total_volume":13.0,"high":10.0,"low":10.25,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-18","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":1.0,"total_volume":21.0,"high":10.0,"low":10.25,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-19","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":0.0,"total_volume":556.0,"high":10.0,"low":10.25,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-20","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":0.0,"total_volume":0.0,"high":10.0,"low":10.25,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-21","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.3,"avg_short_volume":0.0,"total_volume":94.0,"high":10.0,"low":10.3,"open":10.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-22","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.3,"avg_short_volume":0.0,"total_volume":94.0,"high":10.0,"low":10.3,"open":10.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-26","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":0.0,"total_volume":23172.0,"high":10.0,"low":10.25,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-27","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":0.0,"total_volume":6.0,"high":10.0,"low":10.25,"open":10.26},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-28","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":0.0,"total_volume":6.0,"high":10.0,"low":10.25,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-05-29","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":0.0,"total_volume":61435.0,"high":10.0,"low":10.25,"open":10.35},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-01","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.34,"avg_short_volume":1650.0,"total_volume":662328.0,"high":10.0,"low":10.25,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-02","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.333,"avg_short_volume":503.0,"total_volume":1874.0,"high":10.0,"low":10.33,"open":10.365},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-03","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.35,"avg_short_volume":1201.0,"total_volume":3841.0,"high":10.0,"low":10.319,"open":10.319},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-04","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.35,"avg_short_volume":0.0,"total_volume":3900.0,"high":10.0,"low":10.35,"open":10.35},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-05","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.33,"avg_short_volume":0.0,"total_volume":12130.0,"high":10.0,"low":10.33,"open":10.35},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-08","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.35,"avg_short_volume":5987.0,"total_volume":255349.0,"high":10.0,"low":10.33,"open":10.35},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-09","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.35,"avg_short_volume":14450.0,"total_volume":540685.0,"high":10.0,"low":10.34,"open":10.35},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-10","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.5,"avg_short_volume":7809.0,"total_volume":134085.0,"high":10.0,"low":10.34,"open":10.34},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-11","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.45,"avg_short_volume":0.0,"total_volume":747.0,"high":10.0,"low":10.45,"open":10.45},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-12","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":103100.0,"total_volume":602406.0,"high":10.0,"low":10.575,"open":10.58},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-15","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":100829.0,"total_volume":205477.0,"high":10.0,"low":10.45,"open":10.45},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-16","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":911.0,"total_volume":10839.0,"high":10.0,"low":10.57,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-17","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.71,"avg_short_volume":32318.0,"total_volume":263100.0,"high":10.0,"low":10.577,"open":10.59},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-18","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.68,"avg_short_volume":12307.0,"total_volume":32768.0,"high":10.0,"low":10.5,"open":10.68},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-19","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.65,"avg_short_volume":5032.0,"total_volume":93856.0,"high":10.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-22","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.627,"avg_short_volume":2678.0,"total_volume":20067.0,"high":10.0,"low":10.475,"open":10.65},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-23","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.72,"avg_short_volume":616.0,"total_volume":638.0,"high":10.0,"low":10.66,"open":10.66},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-24","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.72,"avg_short_volume":989.0,"total_volume":16832.0,"high":10.0,"low":10.72,"open":10.72},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-25","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.64,"avg_short_volume":1110.0,"total_volume":103110.0,"high":10.0,"low":10.5,"open":10.71},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-26","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.57,"avg_short_volume":118.0,"total_volume":2437.0,"high":10.0,"low":10.57,"open":10.57},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-29","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":2937.0,"total_volume":23346.0,"high":10.0,"low":10.57,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":78,"quarter_description":"2020-06-30","net_buys":6,"average_ranking":561,"market_cap_13f":347116000.0,"held_by":59,"total_shares":32473014,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":10.69,"avg_short_volume":62849.0,"total_volume":234482.0,"high":10.0,"low":10.6,"open":10.605},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-01","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":4510.0,"total_volume":69831.0,"high":10.0,"low":10.53,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-02","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.86,"avg_short_volume":9377.0,"total_volume":130577.0,"high":11.0,"low":10.6,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-06","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.8,"avg_short_volume":6272.0,"total_volume":125880.0,"high":10.0,"low":10.68,"open":10.99},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-07","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.78,"avg_short_volume":2948.0,"total_volume":324884.0,"high":10.0,"low":10.78,"open":10.825},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-08","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.75,"avg_short_volume":10352.0,"total_volume":86453.0,"high":10.0,"low":10.73,"open":10.75},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-09","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.9,"avg_short_volume":7000.0,"total_volume":84814.0,"high":10.0,"low":10.67,"open":10.75},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-10","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.0,"avg_short_volume":13353.0,"total_volume":186019.0,"high":11.0,"low":10.851,"open":10.905},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-13","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.81,"avg_short_volume":31993.0,"total_volume":729267.0,"high":11.0,"low":10.69,"open":11.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-14","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.86,"avg_short_volume":3533.0,"total_volume":85938.0,"high":11.0,"low":10.72,"open":10.72},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-15","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.88,"avg_short_volume":9643.0,"total_volume":71079.0,"high":10.0,"low":10.77,"open":10.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-16","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.95,"avg_short_volume":13113.0,"total_volume":135961.0,"high":11.0,"low":10.78,"open":10.78},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-17","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.1,"avg_short_volume":1500.0,"total_volume":47793.0,"high":11.0,"low":10.95,"open":10.95},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-20","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.99,"avg_short_volume":1197.0,"total_volume":16553.0,"high":11.0,"low":10.93,"open":10.98},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-21","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.02,"avg_short_volume":34864.0,"total_volume":193723.0,"high":11.0,"low":10.87,"open":11.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-22","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.07,"avg_short_volume":27740.0,"total_volume":356034.0,"high":11.0,"low":10.87,"open":10.87},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-23","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.9,"avg_short_volume":24720.0,"total_volume":79071.0,"high":11.0,"low":10.86,"open":11.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-24","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.04,"avg_short_volume":22463.0,"total_volume":64431.0,"high":11.0,"low":10.9,"open":10.99},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-27","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.05,"avg_short_volume":19033.0,"total_volume":50683.0,"high":11.0,"low":10.9,"open":11.14},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-28","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.96,"avg_short_volume":2604.0,"total_volume":8075.0,"high":11.0,"low":10.92,"open":11.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-29","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.8,"avg_short_volume":30558.0,"total_volume":129138.0,"high":11.0,"low":10.68,"open":11.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-30","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.61,"avg_short_volume":21964.0,"total_volume":298730.0,"high":11.0,"low":10.61,"open":10.8},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-07-31","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.43,"avg_short_volume":6934.0,"total_volume":135433.0,"high":10.0,"low":10.4,"open":10.713},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-03","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.45,"avg_short_volume":14407.0,"total_volume":108984.0,"high":10.0,"low":10.21,"open":10.55},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-04","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.4,"avg_short_volume":2454.0,"total_volume":156351.0,"high":10.0,"low":10.36,"open":10.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-05","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.59,"avg_short_volume":62781.0,"total_volume":436141.0,"high":10.0,"low":10.45,"open":10.45},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-06","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.7,"avg_short_volume":31536.0,"total_volume":166075.0,"high":10.0,"low":10.53,"open":10.575},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-07","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.7,"avg_short_volume":24058.0,"total_volume":168130.0,"high":10.0,"low":10.44,"open":10.65},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-10","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.64,"avg_short_volume":40413.0,"total_volume":213930.0,"high":10.0,"low":10.474,"open":10.623},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-11","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.75,"avg_short_volume":200.0,"total_volume":65755.0,"high":10.0,"low":10.55,"open":10.55},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-12","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.7,"avg_short_volume":119806.0,"total_volume":226741.0,"high":10.0,"low":10.4,"open":10.68},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-13","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.71,"avg_short_volume":8000.0,"total_volume":144498.0,"high":10.0,"low":10.57,"open":10.63},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-14","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.61,"avg_short_volume":3503.0,"total_volume":22802.0,"high":10.0,"low":10.61,"open":10.63},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-17","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.54,"avg_short_volume":2747.0,"total_volume":12210.0,"high":10.0,"low":10.54,"open":10.64},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-18","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.38,"avg_short_volume":41005.0,"total_volume":86031.0,"high":10.0,"low":10.36,"open":10.53},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-19","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.35,"avg_short_volume":5401.0,"total_volume":48280.0,"high":10.0,"low":10.31,"open":10.45},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-20","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.55,"avg_short_volume":184696.0,"total_volume":742343.0,"high":10.0,"low":10.3,"open":10.45},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-21","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.51,"avg_short_volume":913.0,"total_volume":27197.0,"high":10.0,"low":10.42,"open":10.64},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-24","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.4,"avg_short_volume":2438621.0,"total_volume":12871638.0,"high":11.0,"low":10.83,"open":11.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-25","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.39,"avg_short_volume":1027627.0,"total_volume":6372906.0,"high":11.0,"low":11.23,"open":11.7},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-26","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.13,"avg_short_volume":461047.0,"total_volume":2026628.0,"high":11.0,"low":10.83,"open":11.54},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-27","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":10.95,"avg_short_volume":404197.0,"total_volume":1734507.0,"high":11.0,"low":10.795,"open":11.09},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-28","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.12,"avg_short_volume":285654.0,"total_volume":1273842.0,"high":11.0,"low":10.92,"open":11.09},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-08-31","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.01,"avg_short_volume":266735.0,"total_volume":1098472.0,"high":11.0,"low":10.95,"open":11.261},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-01","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.5,"avg_short_volume":270487.0,"total_volume":1455541.0,"high":11.0,"low":11.01,"open":11.17},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-02","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.94,"avg_short_volume":747353.0,"total_volume":4444830.0,"high":12.0,"low":11.5,"open":11.63},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-03","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.4,"avg_short_volume":339171.0,"total_volume":2118844.0,"high":11.0,"low":11.19,"open":11.85},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-04","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.9,"avg_short_volume":407144.0,"total_volume":1999434.0,"high":12.0,"low":11.03,"open":11.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-08","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.88,"avg_short_volume":477587.0,"total_volume":2269219.0,"high":12.0,"low":11.7,"open":11.73},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-09","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":12.27,"avg_short_volume":442511.0,"total_volume":1908234.0,"high":12.0,"low":11.8,"open":12.24},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-10","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":12.47,"avg_short_volume":379542.0,"total_volume":1913607.0,"high":12.0,"low":12.381,"open":12.7},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-11","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":12.58,"avg_short_volume":420879.0,"total_volume":1859708.0,"high":12.0,"low":12.372,"open":12.87},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-14","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":13.1,"avg_short_volume":652317.0,"total_volume":2694794.0,"high":13.0,"low":13.0,"open":13.26},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-15","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":13.47,"avg_short_volume":482409.0,"total_volume":2787645.0,"high":13.0,"low":13.15,"open":13.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-16","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":12.67,"avg_short_volume":307111.0,"total_volume":2095237.0,"high":13.0,"low":12.65,"open":13.55},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-17","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":12.5,"avg_short_volume":395892.0,"total_volume":2049741.0,"high":13.0,"low":12.29,"open":12.72},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-18","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":12.12,"avg_short_volume":251430.0,"total_volume":1685853.0,"high":12.0,"low":11.96,"open":12.62},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-21","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":12.2,"avg_short_volume":402137.0,"total_volume":2346683.0,"high":12.0,"low":11.39,"open":12.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-22","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.87,"avg_short_volume":287135.0,"total_volume":1467774.0,"high":12.0,"low":11.75,"open":12.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-23","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.7,"avg_short_volume":338388.0,"total_volume":1774066.0,"high":12.0,"low":11.12,"open":11.93},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-24","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.4,"avg_short_volume":390869.0,"total_volume":2426974.0,"high":11.0,"low":10.85,"open":11.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-25","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.39,"avg_short_volume":125040.0,"total_volume":951911.0,"high":11.0,"low":11.175,"open":11.35},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-28","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.68,"avg_short_volume":224539.0,"total_volume":1149897.0,"high":11.0,"low":11.5,"open":11.69},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-29","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.9,"avg_short_volume":218716.0,"total_volume":952860.0,"high":11.0,"low":11.49,"open":11.95},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":79,"quarter_description":"2020-09-30","net_buys":17,"average_ranking":1168,"market_cap_13f":285871000.0,"held_by":90,"total_shares":25069738,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":7.409712651343381e-05,"sell_buy_ratio":null,"closing_price":11.42,"avg_short_volume":169228.0,"total_volume":835432.0,"high":11.0,"low":11.315,"open":11.86},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-01","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.85,"avg_short_volume":378654.0,"total_volume":1815100.0,"high":11.0,"low":10.8,"open":11.52},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-02","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.88,"avg_short_volume":332529.0,"total_volume":1399736.0,"high":11.0,"low":10.56,"open":10.68},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-05","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.78,"avg_short_volume":323033.0,"total_volume":1641734.0,"high":11.0,"low":10.53,"open":11.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-06","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.55,"avg_short_volume":373352.0,"total_volume":2111869.0,"high":10.0,"low":10.31,"open":10.82},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-07","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.54,"avg_short_volume":121690.0,"total_volume":869220.0,"high":10.0,"low":10.45,"open":10.53},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-08","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.5,"avg_short_volume":90095.0,"total_volume":834071.0,"high":10.0,"low":10.44,"open":10.51},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-09","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.55,"avg_short_volume":98474.0,"total_volume":885889.0,"high":10.0,"low":10.47,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-12","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.63,"avg_short_volume":108046.0,"total_volume":799308.0,"high":10.0,"low":10.53,"open":10.7},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-13","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.57,"avg_short_volume":127161.0,"total_volume":617025.0,"high":10.0,"low":10.49,"open":10.65},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-14","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":131989.0,"total_volume":976960.0,"high":10.0,"low":10.55,"open":10.69},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-15","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.51,"avg_short_volume":71991.0,"total_volume":450797.0,"high":10.0,"low":10.49,"open":10.58},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-16","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.57,"avg_short_volume":90933.0,"total_volume":398266.0,"high":10.0,"low":10.51,"open":10.69},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-19","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.4,"avg_short_volume":112588.0,"total_volume":609917.0,"high":10.0,"low":10.35,"open":10.67},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-20","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.33,"avg_short_volume":162263.0,"total_volume":635117.0,"high":10.0,"low":10.3,"open":10.51},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-21","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.3,"avg_short_volume":396057.0,"total_volume":1478351.0,"high":10.0,"low":10.13,"open":10.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-22","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.21,"avg_short_volume":164799.0,"total_volume":733114.0,"high":10.0,"low":10.135,"open":10.16},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-23","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.21,"avg_short_volume":71685.0,"total_volume":993863.0,"high":10.0,"low":10.15,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-26","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.14,"avg_short_volume":374925.0,"total_volume":1515460.0,"high":10.0,"low":10.06,"open":10.19},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-27","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.13,"avg_short_volume":101731.0,"total_volume":804173.0,"high":10.0,"low":10.092,"open":10.165},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-28","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.08,"avg_short_volume":312556.0,"total_volume":1184111.0,"high":10.0,"low":9.95,"open":10.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-29","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.09,"avg_short_volume":71818.0,"total_volume":272517.0,"high":10.0,"low":10.06,"open":10.14},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-10-30","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":319585.0,"total_volume":1865482.0,"high":10.0,"low":10.07,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-02","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":89259.0,"total_volume":386371.0,"high":10.0,"low":10.13,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-03","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.18,"avg_short_volume":94012.0,"total_volume":375293.0,"high":10.0,"low":10.14,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-04","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":84601.0,"total_volume":541278.0,"high":10.0,"low":10.16,"open":10.18},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-05","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.24,"avg_short_volume":214697.0,"total_volume":1331295.0,"high":10.0,"low":10.14,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-06","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.28,"avg_short_volume":130210.0,"total_volume":1058981.0,"high":10.0,"low":10.235,"open":10.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-09","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.16,"avg_short_volume":150904.0,"total_volume":815073.0,"high":10.0,"low":10.14,"open":10.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-10","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.19,"avg_short_volume":141562.0,"total_volume":935340.0,"high":10.0,"low":10.18,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-11","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.17,"avg_short_volume":103039.0,"total_volume":669086.0,"high":10.0,"low":10.16,"open":10.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-12","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.14,"avg_short_volume":84730.0,"total_volume":1088666.0,"high":10.0,"low":10.11,"open":10.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-13","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.16,"avg_short_volume":348230.0,"total_volume":1396843.0,"high":10.0,"low":10.13,"open":10.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-16","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.19,"avg_short_volume":153369.0,"total_volume":723892.0,"high":10.0,"low":10.17,"open":10.22},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-17","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":160092.0,"total_volume":493236.0,"high":10.0,"low":10.18,"open":10.24},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-18","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":249694.0,"total_volume":1250839.0,"high":10.0,"low":10.19,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-19","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":428686.0,"total_volume":2727942.0,"high":10.0,"low":10.22,"open":10.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-20","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":12.75,"avg_short_volume":2550289.0,"total_volume":14122210.0,"high":12.0,"low":10.81,"open":11.02},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-23","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":12.9,"avg_short_volume":1500753.0,"total_volume":8532265.0,"high":14.0,"low":12.75,"open":13.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-24","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":13.6,"avg_short_volume":1026495.0,"total_volume":5090013.0,"high":14.0,"low":12.7,"open":13.615},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-25","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":13.59,"avg_short_volume":514376.0,"total_volume":3057117.0,"high":13.0,"low":12.941,"open":13.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-27","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":15.39,"avg_short_volume":848366.0,"total_volume":4633536.0,"high":15.0,"low":13.92,"open":13.99},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-11-30","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":18.4,"avg_short_volume":2171555.0,"total_volume":10362415.0,"high":18.0,"low":16.16,"open":17.14},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-01","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":17.0,"avg_short_volume":1768183.0,"total_volume":7253829.0,"high":19.0,"low":16.3,"open":18.95},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-02","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":18.0,"avg_short_volume":2103321.0,"total_volume":10648201.0,"high":18.0,"low":14.0,"open":15.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-03","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":22.98,"avg_short_volume":0.0,"total_volume":32274366.0,"high":24.0,"low":19.1,"open":23.65},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-04","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":31.4,"avg_short_volume":0.0,"total_volume":66999991.0,"high":34.0,"low":27.85,"open":29.53},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-07","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":40.88,"avg_short_volume":0.0,"total_volume":58620440.0,"high":43.0,"low":33.0,"open":33.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-08","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":41.8,"avg_short_volume":0.0,"total_volume":67770118.0,"high":47.0,"low":36.77,"open":46.59},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-09","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":36.92,"avg_short_volume":0.0,"total_volume":24510759.0,"high":41.0,"low":35.0,"open":40.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-10","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":34.17,"avg_short_volume":0.0,"total_volume":15101902.0,"high":37.0,"low":33.33,"open":34.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-11","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":28.12,"avg_short_volume":0.0,"total_volume":22200959.0,"high":33.0,"low":27.69,"open":31.98},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-14","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":27.76,"avg_short_volume":0.0,"total_volume":23704707.0,"high":30.0,"low":25.85,"open":30.35},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-15","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":22.87,"avg_short_volume":0.0,"total_volume":37453061.0,"high":30.0,"low":22.32,"open":28.67},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-16","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":24.7,"avg_short_volume":0.0,"total_volume":20439851.0,"high":26.0,"low":23.7,"open":25.17},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-17","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":25.12,"avg_short_volume":0.0,"total_volume":11011042.0,"high":26.0,"low":25.0,"open":26.18},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-18","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":27.62,"avg_short_volume":0.0,"total_volume":13912386.0,"high":27.0,"low":25.64,"open":26.36},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-21","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":35.15,"avg_short_volume":0.0,"total_volume":36963703.0,"high":35.0,"low":28.31,"open":29.17},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-22","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":37.37,"avg_short_volume":0.0,"total_volume":30486142.0,"high":39.0,"low":35.31,"open":38.17},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-23","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":35.22,"avg_short_volume":0.0,"total_volume":13841786.0,"high":36.0,"low":33.01,"open":36.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-24","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":33.06,"avg_short_volume":0.0,"total_volume":8529620.0,"high":34.0,"low":32.0,"open":34.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-28","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":31.05,"avg_short_volume":0.0,"total_volume":6781368.0,"high":34.0,"low":30.65,"open":34.27},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-29","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":32.36,"avg_short_volume":0.0,"total_volume":18538030.0,"high":35.0,"low":30.2,"open":31.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-30","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":36.14,"avg_short_volume":0.0,"total_volume":13273571.0,"high":36.0,"low":33.0,"open":33.57},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":80,"quarter_description":"2020-12-31","net_buys":-82,"average_ranking":1449,"market_cap_13f":1040000.0,"held_by":8,"total_shares":30678,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.13414634146341464,"sell_buy_ratio":null,"closing_price":34.0,"avg_short_volume":0.0,"total_volume":6931096.0,"high":35.0,"low":33.35,"open":35.885},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-04","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":31.34,"avg_short_volume":0.0,"total_volume":8199088.0,"high":35.0,"low":30.66,"open":34.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-05","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":30.05,"avg_short_volume":0.0,"total_volume":6778668.0,"high":30.0,"low":28.52,"open":30.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-06","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":30.67,"avg_short_volume":0.0,"total_volume":4775010.0,"high":31.0,"low":30.03,"open":30.42},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-07","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":32.13,"avg_short_volume":0.0,"total_volume":6389071.0,"high":33.0,"low":31.3,"open":31.52},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-08","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":32.99,"avg_short_volume":0.0,"total_volume":7701218.0,"high":35.0,"low":31.8,"open":32.69},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-11","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":31.46,"avg_short_volume":0.0,"total_volume":6754127.0,"high":33.0,"low":30.8,"open":32.01},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-12","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":31.47,"avg_short_volume":0.0,"total_volume":5443814.0,"high":31.0,"low":30.1,"open":31.54},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-13","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":33.32,"avg_short_volume":0.0,"total_volume":13600973.0,"high":35.0,"low":31.35,"open":32.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-14","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":32.37,"avg_short_volume":0.0,"total_volume":7285963.0,"high":33.0,"low":31.7,"open":33.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-15","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":30.54,"avg_short_volume":0.0,"total_volume":5252554.0,"high":32.0,"low":30.5,"open":32.38},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-19","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":29.85,"avg_short_volume":0.0,"total_volume":5959984.0,"high":31.0,"low":29.5,"open":31.03},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-20","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":32.37,"avg_short_volume":0.0,"total_volume":14395114.0,"high":33.0,"low":29.5,"open":30.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-21","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":32.85,"avg_short_volume":0.0,"total_volume":7799689.0,"high":34.0,"low":32.0,"open":32.42},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-22","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":34.0,"avg_short_volume":0.0,"total_volume":6326265.0,"high":34.0,"low":31.75,"open":32.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-25","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":37.45,"avg_short_volume":0.0,"total_volume":18601783.0,"high":38.0,"low":33.2,"open":35.43},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-26","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":36.32,"avg_short_volume":0.0,"total_volume":8059774.0,"high":38.0,"low":34.79,"open":37.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-27","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":35.24,"avg_short_volume":0.0,"total_volume":15043886.0,"high":40.0,"low":33.86,"open":34.87},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-28","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":34.01,"avg_short_volume":0.0,"total_volume":5464535.0,"high":36.0,"low":32.64,"open":35.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-01-29","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":32.7,"avg_short_volume":0.0,"total_volume":4862119.0,"high":34.0,"low":31.25,"open":34.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-01","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":33.32,"avg_short_volume":0.0,"total_volume":4360237.0,"high":33.0,"low":31.3,"open":33.415},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-02","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":32.63,"avg_short_volume":0.0,"total_volume":4475787.0,"high":34.0,"low":32.45,"open":32.59},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-03","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":32.2,"avg_short_volume":0.0,"total_volume":4728643.0,"high":33.0,"low":31.816,"open":33.42},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-04","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":32.86,"avg_short_volume":0.0,"total_volume":5855518.0,"high":33.0,"low":31.82,"open":32.805},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-05","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":33.35,"avg_short_volume":0.0,"total_volume":7393290.0,"high":34.0,"low":32.67,"open":33.13},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-08","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":32.75,"avg_short_volume":0.0,"total_volume":9300097.0,"high":34.0,"low":32.15,"open":33.8},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-09","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":33.75,"avg_short_volume":0.0,"total_volume":8473937.0,"high":33.0,"low":31.53,"open":32.65},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-10","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":33.72,"avg_short_volume":0.0,"total_volume":8947169.0,"high":35.0,"low":32.11,"open":34.41},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-11","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":35.94,"avg_short_volume":0.0,"total_volume":14834175.0,"high":37.0,"low":33.18,"open":33.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-12","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":37.73,"avg_short_volume":0.0,"total_volume":8954825.0,"high":37.0,"low":34.7,"open":35.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-16","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":35.53,"avg_short_volume":0.0,"total_volume":9914878.0,"high":40.0,"low":35.16,"open":38.8},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-17","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":34.05,"avg_short_volume":0.0,"total_volume":4981000.0,"high":35.0,"low":32.58,"open":35.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-18","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":32.84,"avg_short_volume":0.0,"total_volume":4034643.0,"high":33.0,"low":32.04,"open":33.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-19","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":33.69,"avg_short_volume":0.0,"total_volume":8998678.0,"high":35.0,"low":32.52,"open":33.59},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-22","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":31.19,"avg_short_volume":0.0,"total_volume":7514949.0,"high":33.0,"low":30.81,"open":33.495},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-23","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":29.2,"avg_short_volume":0.0,"total_volume":7175924.0,"high":29.0,"low":25.51,"open":29.86},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-24","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":29.47,"avg_short_volume":0.0,"total_volume":3425211.0,"high":29.0,"low":28.43,"open":29.64},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-25","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":28.15,"avg_short_volume":0.0,"total_volume":3896828.0,"high":30.0,"low":27.53,"open":29.51},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-02-26","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":27.13,"avg_short_volume":0.0,"total_volume":4154652.0,"high":28.0,"low":26.18,"open":27.705},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-01","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":28.97,"avg_short_volume":0.0,"total_volume":3074645.0,"high":29.0,"low":27.619,"open":27.85},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-02","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":27.8,"avg_short_volume":0.0,"total_volume":2060924.0,"high":29.0,"low":27.75,"open":28.92},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-03","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":25.23,"avg_short_volume":0.0,"total_volume":4535048.0,"high":28.0,"low":25.0,"open":28.39},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-04","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":23.46,"avg_short_volume":0.0,"total_volume":7525605.0,"high":25.0,"low":22.0,"open":25.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-05","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":22.93,"avg_short_volume":0.0,"total_volume":7578329.0,"high":23.0,"low":19.6,"open":23.89},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-08","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":21.745,"avg_short_volume":0.0,"total_volume":4424558.0,"high":23.0,"low":21.7,"open":23.26},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-09","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":23.03,"avg_short_volume":0.0,"total_volume":5607037.0,"high":23.0,"low":22.18,"open":23.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-10","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":25.03,"avg_short_volume":0.0,"total_volume":5066536.0,"high":25.0,"low":23.6,"open":24.005},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-11","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":26.29,"avg_short_volume":0.0,"total_volume":4570177.0,"high":26.0,"low":25.5,"open":26.38},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-12","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":27.46,"avg_short_volume":0.0,"total_volume":5099992.0,"high":27.0,"low":25.39,"open":26.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-15","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":29.12,"avg_short_volume":0.0,"total_volume":5023535.0,"high":29.0,"low":27.8,"open":27.98},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-16","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":27.91,"avg_short_volume":0.0,"total_volume":4517466.0,"high":29.0,"low":27.214,"open":29.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-17","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":27.46,"avg_short_volume":0.0,"total_volume":6274946.0,"high":28.0,"low":26.3,"open":26.72},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-18","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":26.3,"avg_short_volume":0.0,"total_volume":15018603.0,"high":30.0,"low":26.12,"open":30.48},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-19","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":30.66,"avg_short_volume":0.0,"total_volume":25745646.0,"high":31.0,"low":25.25,"open":26.44},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-22","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":30.09,"avg_short_volume":0.0,"total_volume":5672631.0,"high":31.0,"low":29.51,"open":31.14},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-23","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":28.33,"avg_short_volume":0.0,"total_volume":5863070.0,"high":30.0,"low":27.96,"open":29.87},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-24","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":25.52,"avg_short_volume":0.0,"total_volume":3986683.0,"high":28.0,"low":25.4,"open":28.77},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-25","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":26.01,"avg_short_volume":0.0,"total_volume":3763423.0,"high":26.0,"low":23.9,"open":24.944},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-26","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":24.7,"avg_short_volume":0.0,"total_volume":3332027.0,"high":26.0,"low":23.52,"open":26.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-29","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":23.45,"avg_short_volume":0.0,"total_volume":3566029.0,"high":24.0,"low":22.7,"open":24.52},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-30","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":23.62,"avg_short_volume":0.0,"total_volume":2980869.0,"high":23.0,"low":22.17,"open":23.61},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":81,"quarter_description":"2021-03-31","net_buys":151,"average_ranking":1206,"market_cap_13f":758278879.0,"held_by":160,"total_shares":31194299,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2054042930905224,"sell_buy_ratio":null,"closing_price":24.31,"avg_short_volume":0.0,"total_volume":2989586.0,"high":24.0,"low":23.57,"open":24.47},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":24.31,"avg_short_volume":0.0,"total_volume":2989586.0,"high":24.0,"low":23.57,"open":24.47},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":24.43,"avg_short_volume":0.0,"total_volume":2870498.0,"high":26.0,"low":24.16,"open":25.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":25.09,"avg_short_volume":0.0,"total_volume":2719320.0,"high":25.0,"low":24.52,"open":25.358},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":25.0,"avg_short_volume":0.0,"total_volume":2935576.0,"high":25.0,"low":24.33,"open":24.991},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":22.53,"avg_short_volume":0.0,"total_volume":4508510.0,"high":25.0,"low":22.5,"open":25.13},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":22.06,"avg_short_volume":0.0,"total_volume":5447297.0,"high":23.0,"low":21.8,"open":23.04},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":21.62,"avg_short_volume":0.0,"total_volume":2996103.0,"high":22.0,"low":21.455,"open":22.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":20.42,"avg_short_volume":0.0,"total_volume":4434366.0,"high":21.0,"low":20.15,"open":21.63},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":20.04,"avg_short_volume":0.0,"total_volume":5735948.0,"high":20.0,"low":19.22,"open":20.52},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":19.21,"avg_short_volume":0.0,"total_volume":5190321.0,"high":20.0,"low":19.1,"open":20.14},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":18.06,"avg_short_volume":0.0,"total_volume":7516040.0,"high":19.0,"low":17.16,"open":19.35},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":17.67,"avg_short_volume":0.0,"total_volume":3374712.0,"high":18.0,"low":17.59,"open":17.87},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":16.84,"avg_short_volume":0.0,"total_volume":4814885.0,"high":17.0,"low":16.75,"open":17.8},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":16.43,"avg_short_volume":0.0,"total_volume":4858473.0,"high":17.0,"low":16.02,"open":16.66},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":18.93,"avg_short_volume":0.0,"total_volume":22721611.0,"high":19.0,"low":16.05,"open":16.33},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":18.79,"avg_short_volume":0.0,"total_volume":6276949.0,"high":19.0,"low":17.763,"open":18.81},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":22.18,"avg_short_volume":0.0,"total_volume":11380610.0,"high":22.0,"low":18.84,"open":18.87},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":25.51,"avg_short_volume":0.0,"total_volume":18560796.0,"high":26.0,"low":23.17,"open":23.91},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.85,"avg_short_volume":0.0,"total_volume":6942579.0,"high":25.0,"low":23.11,"open":24.73},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":24.43,"avg_short_volume":0.0,"total_volume":3970276.0,"high":24.0,"low":23.2,"open":23.36},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":24.59,"avg_short_volume":0.0,"total_volume":3611463.0,"high":25.0,"low":23.5,"open":24.85},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":22.75,"avg_short_volume":1057013.0,"total_volume":4242297.0,"high":24.0,"low":22.38,"open":23.82},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":21.97,"avg_short_volume":627454.0,"total_volume":2843414.0,"high":22.0,"low":21.52,"open":22.77},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":21.85,"avg_short_volume":1013730.0,"total_volume":3383776.0,"high":21.0,"low":20.0,"open":21.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":21.06,"avg_short_volume":458740.0,"total_volume":2042762.0,"high":22.0,"low":20.9,"open":21.76},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":19.62,"avg_short_volume":479900.0,"total_volume":3000064.0,"high":21.0,"low":19.48,"open":20.64},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":20.84,"avg_short_volume":298918.0,"total_volume":2544428.0,"high":21.0,"low":19.92,"open":20.01},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":19.86,"avg_short_volume":361091.0,"total_volume":2571034.0,"high":20.0,"low":19.43,"open":20.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":21.02,"avg_short_volume":725971.0,"total_volume":3865900.0,"high":21.0,"low":18.11,"open":18.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":19.91,"avg_short_volume":694237.0,"total_volume":2611025.0,"high":21.0,"low":19.61,"open":19.89},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":18.82,"avg_short_volume":1106198.0,"total_volume":4292478.0,"high":20.0,"low":17.6,"open":20.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":21.15,"avg_short_volume":939183.0,"total_volume":3231989.0,"high":21.0,"low":19.3,"open":19.41},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":22.12,"avg_short_volume":812087.0,"total_volume":3587748.0,"high":22.0,"low":20.6,"open":21.13},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":22.04,"avg_short_volume":535866.0,"total_volume":2985726.0,"high":22.0,"low":21.51,"open":21.7},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":21.01,"avg_short_volume":712039.0,"total_volume":2568908.0,"high":21.0,"low":20.5,"open":20.79},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.16,"avg_short_volume":2637109.0,"total_volume":9102634.0,"high":23.0,"low":19.88,"open":21.02},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":21.2,"avg_short_volume":3008709.0,"total_volume":11807221.0,"high":23.0,"low":21.0,"open":23.441},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":20.43,"avg_short_volume":1235329.0,"total_volume":4676054.0,"high":21.0,"low":20.25,"open":21.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":21.04,"avg_short_volume":1486505.0,"total_volume":5196931.0,"high":21.0,"low":20.25,"open":20.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":21.11,"avg_short_volume":964787.0,"total_volume":6139569.0,"high":21.0,"low":20.42,"open":21.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":20.51,"avg_short_volume":875853.0,"total_volume":3537837.0,"high":21.0,"low":20.33,"open":21.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":20.5,"avg_short_volume":1246180.0,"total_volume":6446656.0,"high":20.0,"low":19.76,"open":20.13},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.53,"avg_short_volume":1552329.0,"total_volume":11601426.0,"high":23.0,"low":20.51,"open":20.69},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":24.61,"avg_short_volume":1901167.0,"total_volume":10656285.0,"high":25.0,"low":22.6,"open":22.95},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.95,"avg_short_volume":522608.0,"total_volume":4156015.0,"high":24.0,"low":23.44,"open":24.206},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":24.73,"avg_short_volume":521112.0,"total_volume":5940989.0,"high":25.0,"low":23.83,"open":24.42},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":25.25,"avg_short_volume":954615.0,"total_volume":7944349.0,"high":26.0,"low":24.43,"open":24.79},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":24.43,"avg_short_volume":605656.0,"total_volume":5506744.0,"high":25.0,"low":23.53,"open":25.11},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.62,"avg_short_volume":312025.0,"total_volume":3539621.0,"high":24.0,"low":23.27,"open":24.19},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.57,"avg_short_volume":390274.0,"total_volume":3318615.0,"high":24.0,"low":23.455,"open":23.97},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.97,"avg_short_volume":895568.0,"total_volume":3772212.0,"high":24.0,"low":22.85,"open":23.74},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.88,"avg_short_volume":1354326.0,"total_volume":4555818.0,"high":24.0,"low":23.15,"open":23.88},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.99,"avg_short_volume":1078936.0,"total_volume":5658125.0,"high":25.0,"low":23.559,"open":24.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.16,"avg_short_volume":644258.0,"total_volume":4881883.0,"high":24.0,"low":22.42,"open":23.56},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.41,"avg_short_volume":621601.0,"total_volume":5999232.0,"high":23.0,"low":22.25,"open":22.95},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":22.78,"avg_short_volume":401647.0,"total_volume":2938790.0,"high":23.0,"low":22.43,"open":23.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":22.13,"avg_short_volume":1213142.0,"total_volume":5256205.0,"high":22.0,"low":21.502,"open":22.46},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":22.42,"avg_short_volume":398193.0,"total_volume":3021085.0,"high":22.0,"low":22.02,"open":22.158},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.95,"avg_short_volume":3076105.0,"total_volume":13564325.0,"high":25.0,"low":23.53,"open":24.56},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":24.27,"avg_short_volume":800098.0,"total_volume":5949220.0,"high":25.0,"low":23.78,"open":24.78},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":23.18,"avg_short_volume":1049599.0,"total_volume":6124534.0,"high":24.0,"low":22.97,"open":24.093},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":22.0,"avg_short_volume":1354352.0,"total_volume":9484810.0,"high":23.0,"low":22.0,"open":22.74},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":59,"average_ranking":1200,"market_cap_13f":1264449491.0,"held_by":192,"total_shares":57667946,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.033794802401027,"sell_buy_ratio":null,"closing_price":21.95,"avg_short_volume":1184957.0,"total_volume":9269684.0,"high":22.0,"low":21.37,"open":22.17},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":21.39,"avg_short_volume":588870.0,"total_volume":4709426.0,"high":22.0,"low":21.03,"open":21.99},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":20.99,"avg_short_volume":347876.0,"total_volume":3123556.0,"high":21.0,"low":20.7,"open":21.46},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":20.67,"avg_short_volume":358973.0,"total_volume":4181691.0,"high":21.0,"low":20.288,"open":21.23},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":20.06,"avg_short_volume":596139.0,"total_volume":4438424.0,"high":21.0,"low":19.9,"open":21.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":19.84,"avg_short_volume":488300.0,"total_volume":3978240.0,"high":20.0,"low":19.05,"open":19.14},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":20.15,"avg_short_volume":479135.0,"total_volume":3539068.0,"high":20.0,"low":19.375,"open":19.375},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":20.0,"avg_short_volume":570267.0,"total_volume":3266758.0,"high":20.0,"low":19.66,"open":20.17},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":19.79,"avg_short_volume":345977.0,"total_volume":2316859.0,"high":20.0,"low":19.68,"open":20.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.76,"avg_short_volume":589053.0,"total_volume":4240489.0,"high":19.0,"low":18.67,"open":19.86},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.49,"avg_short_volume":363838.0,"total_volume":3961342.0,"high":19.0,"low":18.23,"open":18.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.14,"avg_short_volume":412529.0,"total_volume":3718208.0,"high":18.0,"low":17.94,"open":18.49},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.9,"avg_short_volume":407854.0,"total_volume":3683852.0,"high":17.0,"low":17.0,"open":17.61},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.25,"avg_short_volume":483665.0,"total_volume":3815519.0,"high":18.0,"low":17.37,"open":18.14},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.58,"avg_short_volume":450317.0,"total_volume":3336728.0,"high":18.0,"low":18.22,"open":18.24},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.94,"avg_short_volume":292325.0,"total_volume":2458793.0,"high":18.0,"low":17.75,"open":18.57},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.54,"avg_short_volume":232683.0,"total_volume":2305989.0,"high":17.0,"low":17.3,"open":17.69},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.73,"avg_short_volume":246378.0,"total_volume":2419636.0,"high":18.0,"low":17.04,"open":17.48},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.28,"avg_short_volume":310938.0,"total_volume":2745771.0,"high":17.0,"low":16.86,"open":17.71},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.34,"avg_short_volume":524553.0,"total_volume":3432276.0,"high":18.0,"low":17.37,"open":17.37},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.3,"avg_short_volume":455241.0,"total_volume":2738169.0,"high":18.0,"low":18.29,"open":18.592},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.4,"avg_short_volume":215051.0,"total_volume":2072356.0,"high":18.0,"low":18.01,"open":18.07},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.29,"avg_short_volume":162597.0,"total_volume":1638625.0,"high":18.0,"low":18.11,"open":18.52},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.64,"avg_short_volume":364016.0,"total_volume":2894031.0,"high":18.0,"low":17.4,"open":18.26},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.01,"avg_short_volume":308365.0,"total_volume":2482535.0,"high":18.0,"low":17.54,"open":17.54},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.23,"avg_short_volume":241946.0,"total_volume":1942914.0,"high":18.0,"low":17.78,"open":18.11},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.08,"avg_short_volume":314130.0,"total_volume":1927745.0,"high":18.0,"low":18.05,"open":18.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.63,"avg_short_volume":366136.0,"total_volume":3021667.0,"high":18.0,"low":17.684,"open":18.08},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.44,"avg_short_volume":259660.0,"total_volume":1983598.0,"high":18.0,"low":18.05,"open":18.64},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":18.44,"avg_short_volume":559944.0,"total_volume":3287137.0,"high":18.0,"low":17.65,"open":18.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.4,"avg_short_volume":1090095.0,"total_volume":6536518.0,"high":18.0,"low":17.26,"open":18.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.22,"avg_short_volume":937961.0,"total_volume":6862846.0,"high":17.0,"low":16.5,"open":17.53},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.17,"avg_short_volume":552267.0,"total_volume":4127559.0,"high":17.0,"low":16.85,"open":16.98},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.13,"avg_short_volume":900136.0,"total_volume":6246415.0,"high":17.0,"low":15.67,"open":17.079},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":15.59,"avg_short_volume":543357.0,"total_volume":5358666.0,"high":16.0,"low":15.56,"open":16.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":15.22,"avg_short_volume":844908.0,"total_volume":6013274.0,"high":15.0,"low":14.811,"open":15.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":15.72,"avg_short_volume":476338.0,"total_volume":6460725.0,"high":15.0,"low":14.42,"open":14.436},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.18,"avg_short_volume":357870.0,"total_volume":3408766.0,"high":17.0,"low":16.6,"open":16.682},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.07,"avg_short_volume":271351.0,"total_volume":2478422.0,"high":17.0,"low":16.92,"open":17.21},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.0,"avg_short_volume":259331.0,"total_volume":2601042.0,"high":17.0,"low":16.895,"open":17.07},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.14,"avg_short_volume":247375.0,"total_volume":2131266.0,"high":17.0,"low":16.947,"open":17.072},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.63,"avg_short_volume":388077.0,"total_volume":3231875.0,"high":17.0,"low":16.4,"open":17.31},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.38,"avg_short_volume":247872.0,"total_volume":2790096.0,"high":17.0,"low":16.605,"open":16.61},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.15,"avg_short_volume":223642.0,"total_volume":2070521.0,"high":17.0,"low":17.135,"open":17.44},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.42,"avg_short_volume":194299.0,"total_volume":2110611.0,"high":17.0,"low":17.02,"open":17.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.28,"avg_short_volume":175021.0,"total_volume":1710703.0,"high":17.0,"low":16.97,"open":17.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.22,"avg_short_volume":230303.0,"total_volume":2476902.0,"high":17.0,"low":17.135,"open":17.153},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.53,"avg_short_volume":414418.0,"total_volume":3577101.0,"high":17.0,"low":16.23,"open":17.26},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.87,"avg_short_volume":173380.0,"total_volume":1822958.0,"high":16.0,"low":16.16,"open":16.45},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.5,"avg_short_volume":175284.0,"total_volume":1671443.0,"high":17.0,"low":16.361,"open":16.91},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.42,"avg_short_volume":122874.0,"total_volume":1586425.0,"high":16.0,"low":16.11,"open":16.61},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.68,"avg_short_volume":175807.0,"total_volume":1777320.0,"high":16.0,"low":16.27,"open":16.4},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.34,"avg_short_volume":279491.0,"total_volume":2128568.0,"high":16.0,"low":16.21,"open":16.68},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.74,"avg_short_volume":456537.0,"total_volume":3457840.0,"high":17.0,"low":15.96,"open":16.17},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.09,"avg_short_volume":349101.0,"total_volume":4695225.0,"high":17.0,"low":16.45,"open":16.72},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.53,"avg_short_volume":246679.0,"total_volume":2435142.0,"high":16.0,"low":16.2,"open":16.66},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.96,"avg_short_volume":242011.0,"total_volume":2457906.0,"high":17.0,"low":16.535,"open":16.67},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.82,"avg_short_volume":168419.0,"total_volume":1581746.0,"high":17.0,"low":16.8,"open":17.08},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.32,"avg_short_volume":382976.0,"total_volume":3231853.0,"high":17.0,"low":16.78,"open":16.92},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.83,"avg_short_volume":241030.0,"total_volume":2196818.0,"high":17.0,"low":16.652,"open":17.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":17.41,"avg_short_volume":393988.0,"total_volume":3562952.0,"high":17.0,"low":16.8,"open":16.85},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":16.22,"avg_short_volume":437914.0,"total_volume":3300491.0,"high":17.0,"low":16.15,"open":17.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":15.61,"avg_short_volume":441055.0,"total_volume":2884922.0,"high":16.0,"low":15.51,"open":16.47},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":43,"average_ranking":1221,"market_cap_13f":1050971316.0,"held_by":193,"total_shares":67365683,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":1.2947954570514941,"sell_buy_ratio":null,"closing_price":15.6,"avg_short_volume":233271.0,"total_volume":1652435.0,"high":15.0,"low":15.46,"open":15.67},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.37,"avg_short_volume":272965.0,"total_volume":2117965.0,"high":15.0,"low":15.051,"open":15.64},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":14.83,"avg_short_volume":621682.0,"total_volume":3572004.0,"high":15.0,"low":14.401,"open":15.33},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.19,"avg_short_volume":316447.0,"total_volume":1775969.0,"high":15.0,"low":14.55,"open":14.88},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":14.91,"avg_short_volume":253268.0,"total_volume":1481079.0,"high":15.0,"low":14.86,"open":14.99},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.18,"avg_short_volume":172733.0,"total_volume":1359991.0,"high":15.0,"low":14.8,"open":15.04},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":14.98,"avg_short_volume":127895.0,"total_volume":936533.0,"high":15.0,"low":14.94,"open":15.281},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":14.98,"avg_short_volume":202176.0,"total_volume":1622416.0,"high":15.0,"low":14.63,"open":14.99},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.57,"avg_short_volume":370196.0,"total_volume":2796120.0,"high":15.0,"low":14.94,"open":15.1},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.98,"avg_short_volume":281539.0,"total_volume":2619602.0,"high":16.0,"low":15.75,"open":15.75},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.01,"avg_short_volume":131562.0,"total_volume":1415404.0,"high":16.0,"low":15.86,"open":16.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.55,"avg_short_volume":370901.0,"total_volume":2065584.0,"high":16.0,"low":15.45,"open":16.09},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.47,"avg_short_volume":167796.0,"total_volume":1268927.0,"high":15.0,"low":15.32,"open":15.49},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.71,"avg_short_volume":140429.0,"total_volume":1566703.0,"high":15.0,"low":15.44,"open":15.637},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.03,"avg_short_volume":211050.0,"total_volume":1581697.0,"high":16.0,"low":15.49,"open":15.77},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.16,"avg_short_volume":147348.0,"total_volume":1586945.0,"high":16.0,"low":16.01,"open":16.03},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.7,"avg_short_volume":210153.0,"total_volume":2006897.0,"high":16.0,"low":15.45,"open":16.052},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.18,"avg_short_volume":187538.0,"total_volume":2148347.0,"high":16.0,"low":15.7,"open":15.72},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.18,"avg_short_volume":852930.0,"total_volume":5300312.0,"high":17.0,"low":16.12,"open":16.29},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.82,"avg_short_volume":323894.0,"total_volume":2222159.0,"high":16.0,"low":15.77,"open":16.35},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.37,"avg_short_volume":265055.0,"total_volume":2344996.0,"high":16.0,"low":15.55,"open":15.86},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.39,"avg_short_volume":266058.0,"total_volume":1751548.0,"high":16.0,"low":16.21,"open":16.34},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":17.4,"avg_short_volume":368776.0,"total_volume":3284414.0,"high":17.0,"low":16.41,"open":16.545},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":17.27,"avg_short_volume":201924.0,"total_volume":1881113.0,"high":17.0,"low":16.86,"open":17.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":17.59,"avg_short_volume":501424.0,"total_volume":2810548.0,"high":17.0,"low":17.02,"open":17.35},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.77,"avg_short_volume":675995.0,"total_volume":3308765.0,"high":17.0,"low":16.715,"open":17.81},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.76,"avg_short_volume":371310.0,"total_volume":3344117.0,"high":17.0,"low":16.65,"open":17.209},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":17.5,"avg_short_volume":510270.0,"total_volume":4691314.0,"high":18.0,"low":16.81,"open":16.92},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":20.12,"avg_short_volume":19627539.0,"total_volume":71963491.0,"high":23.0,"low":20.02,"open":23.29},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":18.9,"avg_short_volume":3468843.0,"total_volume":12889375.0,"high":20.0,"low":18.78,"open":20.11},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":20.01,"avg_short_volume":2917439.0,"total_volume":11462727.0,"high":20.0,"low":19.22,"open":19.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":19.63,"avg_short_volume":2096220.0,"total_volume":7420382.0,"high":19.0,"low":18.8,"open":19.8},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":21.99,"avg_short_volume":3222373.0,"total_volume":14950549.0,"high":22.0,"low":19.78,"open":20.055},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":20.82,"avg_short_volume":2656171.0,"total_volume":10141818.0,"high":21.0,"low":19.81,"open":21.48},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":20.16,"avg_short_volume":1031150.0,"total_volume":4663143.0,"high":21.0,"low":19.82,"open":20.432},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":19.38,"avg_short_volume":1210491.0,"total_volume":6335156.0,"high":20.0,"low":18.96,"open":20.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":19.17,"avg_short_volume":752917.0,"total_volume":4190089.0,"high":19.0,"low":18.98,"open":19.13},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":18.48,"avg_short_volume":1113693.0,"total_volume":5224728.0,"high":20.0,"low":18.45,"open":19.66},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":18.0,"avg_short_volume":716144.0,"total_volume":4800516.0,"high":18.0,"low":17.61,"open":18.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":17.98,"avg_short_volume":307432.0,"total_volume":2267390.0,"high":18.0,"low":17.361,"open":17.79},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":17.63,"avg_short_volume":228230.0,"total_volume":2126737.0,"high":17.0,"low":17.132,"open":17.24},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.83,"avg_short_volume":486011.0,"total_volume":3839055.0,"high":17.0,"low":16.68,"open":17.83},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.3,"avg_short_volume":416620.0,"total_volume":4243114.0,"high":17.0,"low":15.95,"open":16.63},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.72,"avg_short_volume":579565.0,"total_volume":4387365.0,"high":16.0,"low":15.61,"open":16.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.72,"avg_short_volume":539109.0,"total_volume":4144578.0,"high":16.0,"low":15.15,"open":15.55},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":14.52,"avg_short_volume":1505401.0,"total_volume":6251273.0,"high":15.0,"low":14.23,"open":15.72},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":14.65,"avg_short_volume":876855.0,"total_volume":4826495.0,"high":14.0,"low":13.453,"open":14.262},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.65,"avg_short_volume":475327.0,"total_volume":3864994.0,"high":16.0,"low":15.03,"open":15.227},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.16,"avg_short_volume":385658.0,"total_volume":2578723.0,"high":16.0,"low":15.3,"open":15.82},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.27,"avg_short_volume":315231.0,"total_volume":2057550.0,"high":16.0,"low":15.26,"open":15.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.15,"avg_short_volume":259290.0,"total_volume":2417266.0,"high":15.0,"low":14.97,"open":15.37},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":14.67,"avg_short_volume":360646.0,"total_volume":2666491.0,"high":15.0,"low":14.19,"open":15.074},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.08,"avg_short_volume":2982728.0,"total_volume":10866588.0,"high":15.0,"low":14.67,"open":14.695},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.07,"avg_short_volume":5713682.0,"total_volume":23869404.0,"high":15.0,"low":13.76,"open":14.88},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":14.91,"avg_short_volume":2022842.0,"total_volume":6440079.0,"high":15.0,"low":14.62,"open":15.28},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.17,"avg_short_volume":2142481.0,"total_volume":9474349.0,"high":16.0,"low":14.6,"open":14.61},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":15.71,"avg_short_volume":483296.0,"total_volume":4468621.0,"high":15.0,"low":15.23,"open":15.56},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.05,"avg_short_volume":592944.0,"total_volume":4020124.0,"high":16.0,"low":15.65,"open":16.13},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.7,"avg_short_volume":1403000.0,"total_volume":4974272.0,"high":16.0,"low":16.243,"open":16.372},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":17.44,"avg_short_volume":1352016.0,"total_volume":4977377.0,"high":17.0,"low":16.57,"open":16.72},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":17.79,"avg_short_volume":602691.0,"total_volume":4148033.0,"high":18.0,"low":17.2,"open":17.29},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":17.1,"avg_short_volume":1717016.0,"total_volume":4880509.0,"high":18.0,"low":17.06,"open":17.991},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.56,"avg_short_volume":490615.0,"total_volume":3810824.0,"high":17.0,"low":16.46,"open":17.02},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":17.27,"avg_short_volume":797391.0,"total_volume":5027040.0,"high":17.0,"low":16.47,"open":16.62},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":55,"average_ranking":1156,"market_cap_13f":1620751551.0,"held_by":223,"total_shares":95810221,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.8335679865482806,"sell_buy_ratio":null,"closing_price":16.91,"avg_short_volume":550965.0,"total_volume":2821090.0,"high":17.0,"low":16.9,"open":17.33},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":17.98,"avg_short_volume":1263253.0,"total_volume":5177676.0,"high":18.0,"low":16.855,"open":17.284},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":17.84,"avg_short_volume":592120.0,"total_volume":3938796.0,"high":18.0,"low":17.067,"open":18.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":16.32,"avg_short_volume":1003817.0,"total_volume":6020714.0,"high":18.0,"low":16.12,"open":17.805},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.34,"avg_short_volume":1931168.0,"total_volume":6848028.0,"high":16.0,"low":15.32,"open":16.069},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.76,"avg_short_volume":639175.0,"total_volume":4360476.0,"high":15.0,"low":15.11,"open":15.46},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.34,"avg_short_volume":784064.0,"total_volume":4568540.0,"high":15.0,"low":14.74,"open":15.55},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.76,"avg_short_volume":639446.0,"total_volume":3027576.0,"high":16.0,"low":15.05,"open":15.26},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":16.18,"avg_short_volume":1173552.0,"total_volume":4370124.0,"high":16.0,"low":15.91,"open":16.231},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.77,"avg_short_volume":1369773.0,"total_volume":4080213.0,"high":16.0,"low":15.645,"open":16.13},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.42,"avg_short_volume":894762.0,"total_volume":3282452.0,"high":15.0,"low":15.082,"open":15.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.41,"avg_short_volume":707763.0,"total_volume":4277565.0,"high":15.0,"low":14.38,"open":15.05},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.45,"avg_short_volume":1073459.0,"total_volume":6700427.0,"high":14.0,"low":13.42,"open":14.585},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.0,"avg_short_volume":11954712.0,"total_volume":34416785.0,"high":16.0,"low":14.61,"open":14.84},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.32,"avg_short_volume":3601287.0,"total_volume":14352973.0,"high":14.0,"low":13.26,"open":14.76},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.75,"avg_short_volume":2997880.0,"total_volume":15151977.0,"high":12.0,"low":11.52,"open":12.57},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.39,"avg_short_volume":1056771.0,"total_volume":5393333.0,"high":12.0,"low":12.0,"open":12.427},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.5,"avg_short_volume":7342456.0,"total_volume":22742697.0,"high":14.0,"low":12.75,"open":12.997},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.65,"avg_short_volume":2570330.0,"total_volume":9779568.0,"high":14.0,"low":12.59,"open":14.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.03,"avg_short_volume":1460716.0,"total_volume":7477117.0,"high":13.0,"low":12.2,"open":12.57},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.64,"avg_short_volume":1529944.0,"total_volume":9117449.0,"high":14.0,"low":13.18,"open":13.24},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.23,"avg_short_volume":2806383.0,"total_volume":9647447.0,"high":15.0,"low":14.28,"open":14.764},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.34,"avg_short_volume":1434285.0,"total_volume":5780765.0,"high":15.0,"low":14.029,"open":15.268},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.96,"avg_short_volume":795238.0,"total_volume":4609197.0,"high":14.0,"low":13.72,"open":13.81},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.8,"avg_short_volume":1183217.0,"total_volume":4793950.0,"high":14.0,"low":13.81,"open":14.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.84,"avg_short_volume":1190774.0,"total_volume":4547020.0,"high":15.0,"low":14.735,"open":14.99},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.59,"avg_short_volume":838724.0,"total_volume":3925302.0,"high":15.0,"low":14.86,"open":15.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":16.28,"avg_short_volume":1401172.0,"total_volume":5052208.0,"high":16.0,"low":15.53,"open":15.71},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.98,"avg_short_volume":1036729.0,"total_volume":4929114.0,"high":16.0,"low":15.8,"open":15.87},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.63,"avg_short_volume":725749.0,"total_volume":4419278.0,"high":16.0,"low":15.2,"open":15.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.13,"avg_short_volume":590453.0,"total_volume":2982036.0,"high":15.0,"low":15.061,"open":15.48},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":16.59,"avg_short_volume":1237990.0,"total_volume":5564359.0,"high":16.0,"low":15.35,"open":15.41},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":16.38,"avg_short_volume":1101150.0,"total_volume":3200937.0,"high":16.0,"low":16.01,"open":16.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.96,"avg_short_volume":588543.0,"total_volume":3314749.0,"high":16.0,"low":15.85,"open":16.337},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.2,"avg_short_volume":1199801.0,"total_volume":3868796.0,"high":16.0,"low":15.13,"open":15.89},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.88,"avg_short_volume":723031.0,"total_volume":5062658.0,"high":15.0,"low":13.825,"open":14.63},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.24,"avg_short_volume":731412.0,"total_volume":3962798.0,"high":14.0,"low":13.165,"open":14.39},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.0,"avg_short_volume":1080354.0,"total_volume":5836774.0,"high":14.0,"low":12.21,"open":12.49},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.01,"avg_short_volume":524557.0,"total_volume":3962171.0,"high":14.0,"low":13.37,"open":14.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.03,"avg_short_volume":1107816.0,"total_volume":5129611.0,"high":14.0,"low":13.56,"open":14.03},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.17,"avg_short_volume":1510353.0,"total_volume":6791864.0,"high":15.0,"low":14.26,"open":14.67},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.15,"avg_short_volume":866943.0,"total_volume":4175066.0,"high":15.0,"low":14.62,"open":15.25},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.14,"avg_short_volume":711719.0,"total_volume":3835632.0,"high":15.0,"low":13.935,"open":15.12},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.56,"avg_short_volume":805668.0,"total_volume":4203660.0,"high":14.0,"low":13.43,"open":14.15},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.9,"avg_short_volume":977519.0,"total_volume":4823261.0,"high":14.0,"low":12.87,"open":13.48},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.8,"avg_short_volume":755038.0,"total_volume":5280636.0,"high":13.0,"low":12.03,"open":12.775},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.27,"avg_short_volume":587933.0,"total_volume":3152163.0,"high":13.0,"low":13.15,"open":13.38},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.4,"avg_short_volume":622594.0,"total_volume":3187432.0,"high":13.0,"low":12.73,"open":13.24},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.91,"avg_short_volume":528907.0,"total_volume":3478667.0,"high":13.0,"low":12.77,"open":13.45},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":11.65,"avg_short_volume":1267101.0,"total_volume":5567505.0,"high":12.0,"low":11.57,"open":12.66},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.59,"avg_short_volume":603201.0,"total_volume":4288891.0,"high":12.0,"low":11.45,"open":11.65},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.65,"avg_short_volume":543654.0,"total_volume":4148781.0,"high":13.0,"low":12.73,"open":12.82},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.26,"avg_short_volume":854902.0,"total_volume":3818837.0,"high":14.0,"low":13.37,"open":13.48},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.39,"avg_short_volume":643152.0,"total_volume":5799470.0,"high":14.0,"low":14.0,"open":14.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.1,"avg_short_volume":356735.0,"total_volume":2982371.0,"high":14.0,"low":13.81,"open":14.34},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.74,"avg_short_volume":416191.0,"total_volume":3016229.0,"high":14.0,"low":13.95,"open":14.08},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.7,"avg_short_volume":396835.0,"total_volume":2268897.0,"high":15.0,"low":14.4,"open":14.52},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.88,"avg_short_volume":352530.0,"total_volume":1900659.0,"high":15.0,"low":14.5,"open":14.91},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.48,"avg_short_volume":395554.0,"total_volume":2159695.0,"high":14.0,"low":14.23,"open":14.81},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.82,"avg_short_volume":457763.0,"total_volume":2543495.0,"high":15.0,"low":14.39,"open":14.62},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.76,"avg_short_volume":886347.0,"total_volume":5482216.0,"high":16.0,"low":14.94,"open":15.0},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.51,"avg_short_volume":1405606.0,"total_volume":4342594.0,"high":15.0,"low":15.27,"open":15.63},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.63,"avg_short_volume":875308.0,"total_volume":3814099.0,"high":16.0,"low":15.2,"open":15.44},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.56,"avg_short_volume":635861.0,"total_volume":3313823.0,"high":15.0,"low":15.02,"open":15.73},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":16.34,"avg_short_volume":998860.0,"total_volume":5032798.0,"high":16.0,"low":15.58,"open":15.58},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":15.51,"avg_short_volume":2740158.0,"total_volume":5593055.0,"high":16.0,"low":15.33,"open":16.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.49,"avg_short_volume":935974.0,"total_volume":4318644.0,"high":15.0,"low":14.04,"open":15.07},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.41,"avg_short_volume":1482405.0,"total_volume":3949507.0,"high":14.0,"low":13.78,"open":14.5},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.67,"avg_short_volume":583270.0,"total_volume":2422928.0,"high":14.0,"low":13.64,"open":14.38},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.86,"avg_short_volume":599894.0,"total_volume":3517621.0,"high":14.0,"low":13.26,"open":13.56},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.02,"avg_short_volume":1478266.0,"total_volume":6375866.0,"high":14.0,"low":13.87,"open":14.08},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.65,"avg_short_volume":470506.0,"total_volume":2570812.0,"high":14.0,"low":13.81,"open":14.08},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.52,"avg_short_volume":636120.0,"total_volume":2991533.0,"high":14.0,"low":14.42,"open":14.9},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.96,"avg_short_volume":1173295.0,"total_volume":4323966.0,"high":14.0,"low":13.54,"open":14.41},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":14.0,"avg_short_volume":1178987.0,"total_volume":5328577.0,"high":14.0,"low":13.31,"open":14.02},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.13,"avg_short_volume":1447320.0,"total_volume":4685291.0,"high":13.0,"low":13.01,"open":13.95},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.87,"avg_short_volume":641642.0,"total_volume":3626761.0,"high":13.0,"low":12.83,"open":13.37},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.53,"avg_short_volume":2349422.0,"total_volume":5549884.0,"high":13.0,"low":12.41,"open":12.72},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.28,"avg_short_volume":1078204.0,"total_volume":5265654.0,"high":13.0,"low":12.51,"open":12.54},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.07,"avg_short_volume":642984.0,"total_volume":4530366.0,"high":13.0,"low":12.92,"open":13.18},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.73,"avg_short_volume":544890.0,"total_volume":3065027.0,"high":13.0,"low":12.645,"open":13.09},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":13.13,"avg_short_volume":331453.0,"total_volume":2600558.0,"high":13.0,"low":12.43,"open":12.98},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.37,"avg_short_volume":493233.0,"total_volume":3625053.0,"high":13.0,"low":12.33,"open":13.06},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.61,"avg_short_volume":2149390.0,"total_volume":5581507.0,"high":12.0,"low":11.78,"open":12.3},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.3,"avg_short_volume":1945691.0,"total_volume":5267767.0,"high":12.0,"low":12.255,"open":12.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":12.28,"avg_short_volume":1479846.0,"total_volume":7312562.0,"high":12.0,"low":11.485,"open":12.2},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":11.17,"avg_short_volume":3874105.0,"total_volume":8422108.0,"high":12.0,"low":11.12,"open":12.03},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":11.12,"avg_short_volume":1768155.0,"total_volume":6829039.0,"high":11.0,"low":10.03,"open":10.43},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":9.375,"avg_short_volume":2508076.0,"total_volume":9701842.0,"high":11.0,"low":9.36,"open":10.6},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":9.42,"avg_short_volume":2020075.0,"total_volume":10083429.0,"high":9.0,"low":8.69,"open":9.73},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":8.54,"avg_short_volume":2321554.0,"total_volume":9903425.0,"high":9.0,"low":8.46,"open":9.22},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":8.9,"avg_short_volume":880259.0,"total_volume":7914589.0,"high":9.0,"low":8.0,"open":8.26},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":10.36,"avg_short_volume":1563405.0,"total_volume":8611526.0,"high":10.0,"low":9.31,"open":9.38},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":9.99,"avg_short_volume":791420.0,"total_volume":4201718.0,"high":10.0,"low":9.955,"open":10.29},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":10.38,"avg_short_volume":1133041.0,"total_volume":4553208.0,"high":10.0,"low":10.02,"open":10.39},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":914266.0,"total_volume":4692250.0,"high":10.0,"low":9.805,"open":10.18},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":10.07,"avg_short_volume":478802.0,"total_volume":4447702.0,"high":10.0,"low":9.495,"open":9.78},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":9.67,"avg_short_volume":769639.0,"total_volume":6376827.0,"high":10.0,"low":9.245,"open":10.33},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":9.6,"avg_short_volume":308565.0,"total_volume":3087484.0,"high":9.0,"low":9.29,"open":9.72},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":8.47,"avg_short_volume":1130144.0,"total_volume":6412165.0,"high":9.0,"low":8.44,"open":9.34},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":9.19,"avg_short_volume":1238681.0,"total_volume":8889377.0,"high":9.0,"low":8.33,"open":8.45},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":9.47,"avg_short_volume":806449.0,"total_volume":5244057.0,"high":9.0,"low":8.94,"open":9.18},{"stock_permalink":"gmhi","stock_id":211382,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":38,"average_ranking":1079,"market_cap_13f":1604055429.0,"held_by":217,"total_shares":97639114,"name":"LUMINAR TECHNOLOGIES","put_call_ratio":0.908268999292762,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":1014025.0,"total_volume":4944257.0,"high":10.0,"low":9.6,"open":9.6}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=211382"web-scraper-order"1653990423-280"_doc_id_rev"Hc30d8e09-8d92-4c5d-9cbe-402f6843ee50::1-9151b321d429a70f48a1233cd8d95d16{