10e

ÿÿo"body"‚Ö<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-04","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-05","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-06","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-07","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-08","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-11","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-12","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-13","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-14","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-15","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-19","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-20","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-21","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-22","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":29.51,"avg_short_volume":7538980.0,"total_volume":95762062.0,"high":30.0,"low":22.3,"open":22.34},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-25","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":28.63,"avg_short_volume":5424697.0,"total_volume":52581040.0,"high":35.0,"low":26.2,"open":34.23},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-26","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":24.04,"avg_short_volume":2995695.0,"total_volume":27163978.0,"high":28.0,"low":24.0,"open":28.53},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-27","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":23.16,"avg_short_volume":1727059.0,"total_volume":20218734.0,"high":25.0,"low":22.0,"open":23.6},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-28","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":24.27,"avg_short_volume":1024317.0,"total_volume":12193016.0,"high":25.0,"low":22.537,"open":24.129},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-01-29","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":22.5,"avg_short_volume":1950515.0,"total_volume":13582966.0,"high":25.0,"low":22.1,"open":24.69},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-01","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":23.0,"avg_short_volume":846430.0,"total_volume":9802685.0,"high":24.0,"low":22.15,"open":23.43},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-02","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":25.87,"avg_short_volume":1390502.0,"total_volume":13088995.0,"high":25.0,"low":23.63,"open":23.91},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-03","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":26.76,"avg_short_volume":834711.0,"total_volume":5925103.0,"high":27.0,"low":25.9,"open":27.17},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-04","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":25.14,"avg_short_volume":1111178.0,"total_volume":18787486.0,"high":27.0,"low":24.11,"open":26.26},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-05","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":24.23,"avg_short_volume":516868.0,"total_volume":5445204.0,"high":25.0,"low":23.65,"open":25.22},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-08","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":22.04,"avg_short_volume":1163696.0,"total_volume":15065655.0,"high":23.0,"low":22.0,"open":23.43},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-09","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":22.52,"avg_short_volume":755489.0,"total_volume":7498841.0,"high":23.0,"low":22.13,"open":22.91},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-10","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":22.43,"avg_short_volume":559624.0,"total_volume":5104245.0,"high":23.0,"low":22.06,"open":22.96},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-11","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":24.95,"avg_short_volume":1118663.0,"total_volume":8318176.0,"high":25.0,"low":22.29,"open":22.4},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-12","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":24.48,"avg_short_volume":366296.0,"total_volume":3152230.0,"high":25.0,"low":24.0,"open":24.9},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-16","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":23.97,"avg_short_volume":740355.0,"total_volume":6309690.0,"high":24.0,"low":22.71,"open":24.12},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-17","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":23.72,"avg_short_volume":481153.0,"total_volume":4415861.0,"high":24.0,"low":22.82,"open":23.44},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-18","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":22.61,"avg_short_volume":1251162.0,"total_volume":7828520.0,"high":23.0,"low":21.6,"open":23.09},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-19","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":21.04,"avg_short_volume":1396142.0,"total_volume":8997133.0,"high":23.0,"low":20.75,"open":22.74},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-22","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":19.84,"avg_short_volume":1809307.0,"total_volume":13173699.0,"high":20.0,"low":19.3,"open":20.29},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-23","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":20.12,"avg_short_volume":1376494.0,"total_volume":11044454.0,"high":20.0,"low":17.5,"open":18.77},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-24","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":19.46,"avg_short_volume":443194.0,"total_volume":4459774.0,"high":20.0,"low":18.83,"open":19.87},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-25","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":17.21,"avg_short_volume":383435.0,"total_volume":6996458.0,"high":19.0,"low":16.85,"open":19.2},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-02-26","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":17.51,"avg_short_volume":589307.0,"total_volume":7592858.0,"high":18.0,"low":16.0,"open":17.29},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-01","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":19.88,"avg_short_volume":417502.0,"total_volume":4739330.0,"high":20.0,"low":18.08,"open":18.42},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-02","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":18.95,"avg_short_volume":399820.0,"total_volume":4457419.0,"high":21.0,"low":18.95,"open":19.37},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-03","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":17.94,"avg_short_volume":377736.0,"total_volume":3924482.0,"high":19.0,"low":17.89,"open":19.3},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-04","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":16.63,"avg_short_volume":1023370.0,"total_volume":8535871.0,"high":18.0,"low":16.4,"open":17.06},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-05","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":16.09,"avg_short_volume":590869.0,"total_volume":9103612.0,"high":17.0,"low":15.0,"open":17.4},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-08","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":13.83,"avg_short_volume":431410.0,"total_volume":6514916.0,"high":16.0,"low":13.7,"open":15.96},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-09","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":16.13,"avg_short_volume":400448.0,"total_volume":5607022.0,"high":16.0,"low":14.41,"open":14.87},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-10","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":15.36,"avg_short_volume":1091175.0,"total_volume":7359555.0,"high":16.0,"low":14.9,"open":16.49},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-11","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":18.8,"avg_short_volume":1700472.0,"total_volume":11104960.0,"high":19.0,"low":15.5,"open":16.25},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-12","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":17.35,"avg_short_volume":676860.0,"total_volume":8729675.0,"high":18.0,"low":16.95,"open":17.52},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-15","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":19.56,"avg_short_volume":566497.0,"total_volume":5516439.0,"high":19.0,"low":17.52,"open":18.6},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-16","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":19.0,"avg_short_volume":591038.0,"total_volume":5370195.0,"high":20.0,"low":18.72,"open":19.63},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-17","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":18.06,"avg_short_volume":427001.0,"total_volume":5487802.0,"high":18.0,"low":17.03,"open":18.5},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-18","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":18.56,"avg_short_volume":663119.0,"total_volume":5275807.0,"high":19.0,"low":17.55,"open":17.55},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-19","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":19.46,"avg_short_volume":438596.0,"total_volume":4462412.0,"high":20.0,"low":18.785,"open":19.02},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-22","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":10.15,"avg_short_volume":17492573.0,"total_volume":106411372.0,"high":12.0,"low":10.14,"open":12.72},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-23","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":6973161.0,"total_volume":32550686.0,"high":11.0,"low":10.01,"open":10.42},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-24","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":8.94,"avg_short_volume":10518161.0,"total_volume":51813600.0,"high":10.0,"low":7.89,"open":10.39},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-25","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":9.18,"avg_short_volume":1856337.0,"total_volume":19707890.0,"high":9.0,"low":8.24,"open":8.33},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-26","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":9.12,"avg_short_volume":2438749.0,"total_volume":20419927.0,"high":9.0,"low":8.41,"open":9.22},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-29","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":10.67,"avg_short_volume":1887263.0,"total_volume":18417813.0,"high":10.0,"low":9.02,"open":9.07},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-30","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":10.21,"avg_short_volume":1278342.0,"total_volume":7872602.0,"high":10.0,"low":9.91,"open":10.22},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":81,"quarter_description":"2021-03-31","net_buys":105,"average_ranking":1370,"market_cap_13f":789860000.0,"held_by":110,"total_shares":75402816,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.967941091510852,"sell_buy_ratio":null,"closing_price":10.36,"avg_short_volume":866656.0,"total_volume":5385272.0,"high":10.0,"low":10.18,"open":10.37},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.36,"avg_short_volume":866656.0,"total_volume":5385272.0,"high":10.0,"low":10.18,"open":10.37},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.95,"avg_short_volume":349487.0,"total_volume":7275271.0,"high":11.0,"low":10.58,"open":10.76},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.13,"avg_short_volume":1315182.0,"total_volume":7842525.0,"high":11.0,"low":9.82,"open":11.22},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.07,"avg_short_volume":911400.0,"total_volume":4374500.0,"high":10.0,"low":9.9,"open":10.21},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.56,"avg_short_volume":352785.0,"total_volume":4324778.0,"high":10.0,"low":9.5,"open":9.94},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.0,"avg_short_volume":512108.0,"total_volume":5003869.0,"high":10.0,"low":9.72,"open":9.825},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.32,"avg_short_volume":533088.0,"total_volume":6515387.0,"high":9.0,"low":9.21,"open":9.82},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":8.56,"avg_short_volume":840392.0,"total_volume":8970639.0,"high":9.0,"low":8.42,"open":9.34},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.0,"avg_short_volume":329144.0,"total_volume":5124837.0,"high":9.0,"low":8.84,"open":9.21},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.2,"avg_short_volume":199738.0,"total_volume":3178494.0,"high":9.0,"low":8.97,"open":9.12},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.25,"avg_short_volume":335873.0,"total_volume":2902838.0,"high":9.0,"low":9.05,"open":9.3},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.1,"avg_short_volume":124462.0,"total_volume":1885366.0,"high":9.0,"low":9.0,"open":9.2},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.28,"avg_short_volume":414333.0,"total_volume":3739134.0,"high":9.0,"low":9.13,"open":9.34},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.08,"avg_short_volume":353484.0,"total_volume":3127596.0,"high":9.0,"low":8.94,"open":9.6},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.88,"avg_short_volume":712698.0,"total_volume":4535655.0,"high":10.0,"low":9.1,"open":9.105},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.5,"avg_short_volume":1138285.0,"total_volume":8354283.0,"high":11.0,"low":10.15,"open":10.205},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":12.12,"avg_short_volume":1747343.0,"total_volume":12151215.0,"high":12.0,"low":10.7,"open":10.85},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":12.53,"avg_short_volume":999539.0,"total_volume":6714160.0,"high":12.0,"low":11.73,"open":12.16},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":12.5,"avg_short_volume":2215496.0,"total_volume":6977849.0,"high":12.0,"low":12.32,"open":12.46},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":12.01,"avg_short_volume":1224999.0,"total_volume":6290444.0,"high":12.0,"low":12.0,"open":12.23},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.99,"avg_short_volume":1344317.0,"total_volume":8317239.0,"high":11.0,"low":10.885,"open":11.69},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.89,"avg_short_volume":462909.0,"total_volume":5152567.0,"high":11.0,"low":10.8,"open":10.96},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":11.1,"avg_short_volume":323301.0,"total_volume":2948686.0,"high":11.0,"low":10.901,"open":11.06},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.51,"avg_short_volume":414979.0,"total_volume":3572504.0,"high":11.0,"low":10.28,"open":11.095},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.83,"avg_short_volume":307597.0,"total_volume":1105004.0,"high":10.0,"low":10.73,"open":10.6},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.76,"avg_short_volume":147159.0,"total_volume":1757368.0,"high":10.0,"low":10.39,"open":10.88},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":11.04,"avg_short_volume":247745.0,"total_volume":2473865.0,"high":11.0,"low":10.58,"open":10.59},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.94,"avg_short_volume":266898.0,"total_volume":3086214.0,"high":11.0,"low":9.93,"open":10.954},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.83,"avg_short_volume":492890.0,"total_volume":5582687.0,"high":11.0,"low":9.78,"open":9.78},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.76,"avg_short_volume":225512.0,"total_volume":2316724.0,"high":10.0,"low":10.36,"open":10.76},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.38,"avg_short_volume":229418.0,"total_volume":2908148.0,"high":10.0,"low":10.221,"open":10.71},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.97,"avg_short_volume":167217.0,"total_volume":2502839.0,"high":11.0,"low":10.49,"open":10.49},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":11.76,"avg_short_volume":679885.0,"total_volume":6578950.0,"high":12.0,"low":11.11,"open":11.24},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":12.1,"avg_short_volume":409199.0,"total_volume":6359283.0,"high":12.0,"low":11.85,"open":12.08},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":12.14,"avg_short_volume":372887.0,"total_volume":3833764.0,"high":12.0,"low":11.44,"open":11.52},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":11.63,"avg_short_volume":335828.0,"total_volume":5421655.0,"high":12.0,"low":11.23,"open":12.095},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":11.26,"avg_short_volume":165321.0,"total_volume":1851608.0,"high":11.0,"low":11.25,"open":11.58},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":11.02,"avg_short_volume":190745.0,"total_volume":3200000.0,"high":11.0,"low":10.91,"open":11.38},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.88,"avg_short_volume":1678428.0,"total_volume":17428624.0,"high":11.0,"low":9.55,"open":9.79},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":11.73,"avg_short_volume":777534.0,"total_volume":8410700.0,"high":11.0,"low":10.42,"open":10.75},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":11.31,"avg_short_volume":531414.0,"total_volume":4759349.0,"high":11.0,"low":11.17,"open":11.84},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":11.85,"avg_short_volume":569657.0,"total_volume":4303800.0,"high":12.0,"low":11.32,"open":11.6},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":11.22,"avg_short_volume":2407285.0,"total_volume":13454148.0,"high":12.0,"low":10.61,"open":12.72},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":10.87,"avg_short_volume":608795.0,"total_volume":3891136.0,"high":11.0,"low":10.7,"open":10.96},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":1083726.0,"total_volume":9308365.0,"high":10.0,"low":9.89,"open":10.41},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.0,"avg_short_volume":2597191.0,"total_volume":22173807.0,"high":10.0,"low":8.9,"open":10.04},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.01,"avg_short_volume":1208530.0,"total_volume":10390180.0,"high":9.0,"low":8.9,"open":9.18},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.27,"avg_short_volume":1095830.0,"total_volume":8367101.0,"high":9.0,"low":9.14,"open":9.14},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.15,"avg_short_volume":1159442.0,"total_volume":5703059.0,"high":9.0,"low":9.1,"open":9.45},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.48,"avg_short_volume":365965.0,"total_volume":3440344.0,"high":9.0,"low":9.12,"open":9.25},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.44,"avg_short_volume":430695.0,"total_volume":3553509.0,"high":9.0,"low":9.11,"open":9.6},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.35,"avg_short_volume":417210.0,"total_volume":4587977.0,"high":9.0,"low":9.21,"open":9.25},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.4,"avg_short_volume":668618.0,"total_volume":6797789.0,"high":9.0,"low":8.75,"open":9.21},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":8.82,"avg_short_volume":845276.0,"total_volume":6857884.0,"high":9.0,"low":8.8,"open":9.42},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":8.99,"avg_short_volume":821716.0,"total_volume":12198700.0,"high":9.0,"low":8.78,"open":8.92},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":8.51,"avg_short_volume":1273441.0,"total_volume":8225966.0,"high":8.0,"low":8.29,"open":8.8},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":8.42,"avg_short_volume":476465.0,"total_volume":2951164.0,"high":8.0,"low":8.3,"open":8.51},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":8.72,"avg_short_volume":1071711.0,"total_volume":5653853.0,"high":9.0,"low":8.57,"open":8.685},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.27,"avg_short_volume":785114.0,"total_volume":7515538.0,"high":9.0,"low":8.88,"open":8.95},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.06,"avg_short_volume":503420.0,"total_volume":3386894.0,"high":9.0,"low":8.95,"open":9.42},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":9.03,"avg_short_volume":298488.0,"total_volume":3393567.0,"high":9.0,"low":8.98,"open":9.07},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":8.71,"avg_short_volume":1346384.0,"total_volume":6779345.0,"high":8.0,"low":8.48,"open":8.95},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":-4,"average_ranking":1612,"market_cap_13f":751787282.0,"held_by":98,"total_shares":86271767,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.4099419091187038,"sell_buy_ratio":null,"closing_price":8.73,"avg_short_volume":348605.0,"total_volume":2534397.0,"high":8.0,"low":8.515,"open":8.6},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":8.77,"avg_short_volume":316954.0,"total_volume":2367751.0,"high":8.0,"low":8.67,"open":8.7},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":8.43,"avg_short_volume":650664.0,"total_volume":4102898.0,"high":8.0,"low":8.35,"open":8.67},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":8.1,"avg_short_volume":501821.0,"total_volume":4693300.0,"high":8.0,"low":8.0,"open":8.215},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":8.14,"avg_short_volume":424999.0,"total_volume":2396696.0,"high":8.0,"low":8.01,"open":8.28},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":7.78,"avg_short_volume":1390071.0,"total_volume":5862668.0,"high":7.0,"low":7.57,"open":7.91},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":7.96,"avg_short_volume":653057.0,"total_volume":5070055.0,"high":8.0,"low":7.645,"open":7.95},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":7.53,"avg_short_volume":1170302.0,"total_volume":5635839.0,"high":8.0,"low":7.52,"open":8.08},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":7.58,"avg_short_volume":535306.0,"total_volume":4259794.0,"high":7.0,"low":7.55,"open":7.605},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":7.24,"avg_short_volume":1305696.0,"total_volume":4944120.0,"high":7.0,"low":7.21,"open":7.67},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":7.25,"avg_short_volume":453249.0,"total_volume":3187934.0,"high":7.0,"low":7.15,"open":7.26},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":6.56,"avg_short_volume":3365740.0,"total_volume":15931817.0,"high":7.0,"low":6.4,"open":7.23},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":6.36,"avg_short_volume":711070.0,"total_volume":7071391.0,"high":6.0,"low":5.99,"open":6.32},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":6.08,"avg_short_volume":2931796.0,"total_volume":10125424.0,"high":6.0,"low":6.02,"open":6.5},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":6.15,"avg_short_volume":1447636.0,"total_volume":7505211.0,"high":6.0,"low":6.1,"open":6.14},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":5.71,"avg_short_volume":2647857.0,"total_volume":16271314.0,"high":6.0,"low":5.525,"open":6.17},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.97,"avg_short_volume":6010047.0,"total_volume":26065590.0,"high":5.0,"low":4.82,"open":5.39},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.46,"avg_short_volume":1617763.0,"total_volume":15935197.0,"high":4.0,"low":4.3,"open":4.48},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.31,"avg_short_volume":1694411.0,"total_volume":16370024.0,"high":4.0,"low":4.11,"open":4.88},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.38,"avg_short_volume":2826853.0,"total_volume":36768812.0,"high":5.0,"low":4.05,"open":4.48},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.47,"avg_short_volume":1895095.0,"total_volume":10027213.0,"high":4.0,"low":4.4,"open":4.73},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.36,"avg_short_volume":1133498.0,"total_volume":6079380.0,"high":4.0,"low":4.163,"open":4.5},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.65,"avg_short_volume":2175840.0,"total_volume":13393831.0,"high":4.0,"low":4.3,"open":4.49},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.85,"avg_short_volume":1044636.0,"total_volume":7823742.0,"high":4.0,"low":4.52,"open":4.62},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.61,"avg_short_volume":3586351.0,"total_volume":31056642.0,"high":5.0,"low":4.53,"open":5.2},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.65,"avg_short_volume":1137839.0,"total_volume":9268812.0,"high":4.0,"low":4.38,"open":4.51},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.46,"avg_short_volume":1843380.0,"total_volume":10890091.0,"high":4.0,"low":4.32,"open":4.65},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.54,"avg_short_volume":500662.0,"total_volume":4854098.0,"high":4.0,"low":4.36,"open":4.48},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.61,"avg_short_volume":853633.0,"total_volume":5507159.0,"high":4.0,"low":4.45,"open":4.7},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.71,"avg_short_volume":1846544.0,"total_volume":14580315.0,"high":4.0,"low":4.28,"open":4.58},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.92,"avg_short_volume":1430858.0,"total_volume":16263700.0,"high":5.0,"low":4.715,"open":4.74},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":5.02,"avg_short_volume":857075.0,"total_volume":10044669.0,"high":5.0,"low":4.78,"open":4.93},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.55,"avg_short_volume":870171.0,"total_volume":8669354.0,"high":4.0,"low":4.415,"open":4.96},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.49,"avg_short_volume":621442.0,"total_volume":7285963.0,"high":4.0,"low":4.34,"open":4.36},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.46,"avg_short_volume":596916.0,"total_volume":7069454.0,"high":4.0,"low":4.36,"open":4.5},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.23,"avg_short_volume":926354.0,"total_volume":9241737.0,"high":4.0,"low":4.21,"open":4.42},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":3.91,"avg_short_volume":4082168.0,"total_volume":16792647.0,"high":4.0,"low":3.84,"open":4.25},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.07,"avg_short_volume":3712340.0,"total_volume":22830632.0,"high":4.0,"low":3.705,"open":3.9},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.36,"avg_short_volume":2349987.0,"total_volume":12425737.0,"high":4.0,"low":3.935,"open":4.02},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":5.14,"avg_short_volume":4330369.0,"total_volume":28542685.0,"high":5.0,"low":4.23,"open":4.23},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":5.38,"avg_short_volume":3546871.0,"total_volume":18709218.0,"high":5.0,"low":5.1,"open":5.1},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":5.13,"avg_short_volume":2432774.0,"total_volume":15302094.0,"high":5.0,"low":4.81,"open":5.35},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":5.14,"avg_short_volume":2026422.0,"total_volume":47757050.0,"high":5.0,"low":5.06,"open":5.21},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":5.36,"avg_short_volume":1247516.0,"total_volume":10676566.0,"high":5.0,"low":4.975,"open":5.07},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":5.9,"avg_short_volume":2434501.0,"total_volume":13855596.0,"high":6.0,"low":5.35,"open":5.5},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":6.05,"avg_short_volume":3715593.0,"total_volume":18020051.0,"high":6.0,"low":5.9,"open":6.0},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":7.0,"avg_short_volume":8173759.0,"total_volume":43165955.0,"high":7.0,"low":6.15,"open":6.15},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":6.9,"avg_short_volume":4687114.0,"total_volume":17545652.0,"high":7.0,"low":6.78,"open":7.0},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":6.9,"avg_short_volume":1605253.0,"total_volume":10734061.0,"high":6.0,"low":6.39,"open":6.66},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":5.74,"avg_short_volume":2504368.0,"total_volume":19550732.0,"high":6.0,"low":5.53,"open":6.76},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":5.11,"avg_short_volume":1956244.0,"total_volume":16014246.0,"high":5.0,"low":5.08,"open":5.15},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":5.05,"avg_short_volume":1871166.0,"total_volume":10109784.0,"high":5.0,"low":5.0,"open":5.09},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.91,"avg_short_volume":1595515.0,"total_volume":7769769.0,"high":5.0,"low":4.8,"open":5.05},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.97,"avg_short_volume":1220330.0,"total_volume":6892232.0,"high":5.0,"low":4.76,"open":4.9},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.82,"avg_short_volume":1704882.0,"total_volume":33163047.0,"high":5.0,"low":4.75,"open":5.01},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.49,"avg_short_volume":1418876.0,"total_volume":9141181.0,"high":4.0,"low":4.46,"open":4.61},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.53,"avg_short_volume":662330.0,"total_volume":3661095.0,"high":4.0,"low":4.47,"open":4.56},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.66,"avg_short_volume":664372.0,"total_volume":5368309.0,"high":4.0,"low":4.46,"open":4.55},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.67,"avg_short_volume":858919.0,"total_volume":3856725.0,"high":4.0,"low":4.61,"open":4.69},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.51,"avg_short_volume":854691.0,"total_volume":3876598.0,"high":4.0,"low":4.37,"open":4.55},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.57,"avg_short_volume":992897.0,"total_volume":3741797.0,"high":4.0,"low":4.3,"open":4.49},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.5,"avg_short_volume":414587.0,"total_volume":2283504.0,"high":4.0,"low":4.48,"open":4.52},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.43,"avg_short_volume":487478.0,"total_volume":2186376.0,"high":4.0,"low":4.35,"open":4.47},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":48,"average_ranking":1502,"market_cap_13f":948698486.0,"held_by":100,"total_shares":209847930,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":1.0971251489074567,"sell_buy_ratio":null,"closing_price":4.52,"avg_short_volume":703810.0,"total_volume":3460380.0,"high":4.0,"low":4.38,"open":4.42},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.6,"avg_short_volume":310645.0,"total_volume":2095449.0,"high":4.0,"low":4.475,"open":4.5},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.19,"avg_short_volume":671256.0,"total_volume":3649850.0,"high":4.0,"low":4.17,"open":4.41},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.28,"avg_short_volume":615361.0,"total_volume":3099147.0,"high":4.0,"low":4.15,"open":4.21},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.24,"avg_short_volume":213737.0,"total_volume":1612520.0,"high":4.0,"low":4.13,"open":4.15},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.76,"avg_short_volume":1436335.0,"total_volume":8008558.0,"high":4.0,"low":4.33,"open":4.38},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.86,"avg_short_volume":466173.0,"total_volume":4560255.0,"high":5.0,"low":4.61,"open":4.67},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.87,"avg_short_volume":502412.0,"total_volume":3064069.0,"high":5.0,"low":4.83,"open":5.01},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.64,"avg_short_volume":406808.0,"total_volume":5595011.0,"high":4.0,"low":4.55,"open":4.79},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.33,"avg_short_volume":2886297.0,"total_volume":14488034.0,"high":5.0,"low":4.94,"open":5.085},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.07,"avg_short_volume":1402327.0,"total_volume":7946635.0,"high":5.0,"low":5.0,"open":5.36},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.4,"avg_short_volume":1883368.0,"total_volume":8284158.0,"high":5.0,"low":4.99,"open":5.13},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.92,"avg_short_volume":2323975.0,"total_volume":11047582.0,"high":6.0,"low":5.44,"open":5.47},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":6.0,"avg_short_volume":3857701.0,"total_volume":16304797.0,"high":6.0,"low":5.72,"open":6.33},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.98,"avg_short_volume":2149057.0,"total_volume":8763345.0,"high":6.0,"low":5.73,"open":5.99},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.63,"avg_short_volume":1155137.0,"total_volume":7520812.0,"high":6.0,"low":5.545,"open":5.88},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.8,"avg_short_volume":1228982.0,"total_volume":6857272.0,"high":5.0,"low":5.53,"open":5.56},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.78,"avg_short_volume":668527.0,"total_volume":3396583.0,"high":5.0,"low":5.61,"open":5.71},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.27,"avg_short_volume":1243106.0,"total_volume":7139927.0,"high":5.0,"low":5.22,"open":5.8},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.1,"avg_short_volume":901045.0,"total_volume":5498707.0,"high":5.0,"low":4.98,"open":5.36},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.94,"avg_short_volume":587252.0,"total_volume":3851231.0,"high":5.0,"low":4.9,"open":5.04},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.86,"avg_short_volume":288976.0,"total_volume":2415062.0,"high":5.0,"low":4.83,"open":4.94},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.97,"avg_short_volume":537981.0,"total_volume":2701787.0,"high":4.0,"low":4.85,"open":4.88},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.75,"avg_short_volume":544303.0,"total_volume":4383864.0,"high":4.0,"low":4.68,"open":4.88},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.89,"avg_short_volume":388471.0,"total_volume":3164099.0,"high":5.0,"low":4.664,"open":4.73},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.75,"avg_short_volume":853534.0,"total_volume":4586512.0,"high":5.0,"low":4.68,"open":4.94},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.37,"avg_short_volume":1511592.0,"total_volume":7888869.0,"high":4.0,"low":4.31,"open":4.77},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.27,"avg_short_volume":1377423.0,"total_volume":6131076.0,"high":4.0,"low":4.21,"open":4.51},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.16,"avg_short_volume":1061502.0,"total_volume":8079659.0,"high":4.0,"low":4.02,"open":4.3},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.4,"avg_short_volume":2275754.0,"total_volume":10015795.0,"high":4.0,"low":4.04,"open":4.16},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.49,"avg_short_volume":1429982.0,"total_volume":6276214.0,"high":4.0,"low":4.315,"open":4.52},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.98,"avg_short_volume":7036691.0,"total_volume":34800885.0,"high":5.0,"low":4.86,"open":5.34},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.0,"avg_short_volume":2009634.0,"total_volume":10569843.0,"high":5.0,"low":4.79,"open":5.15},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.66,"avg_short_volume":1754055.0,"total_volume":11102091.0,"high":5.0,"low":4.61,"open":4.99},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.83,"avg_short_volume":1596837.0,"total_volume":10827821.0,"high":4.0,"low":4.645,"open":4.85},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.36,"avg_short_volume":2732124.0,"total_volume":12317374.0,"high":4.0,"low":4.172,"open":4.68},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.5,"avg_short_volume":1180077.0,"total_volume":9307527.0,"high":4.0,"low":4.44,"open":4.555},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.91,"avg_short_volume":4008708.0,"total_volume":26936965.0,"high":5.0,"low":4.445,"open":4.71},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.97,"avg_short_volume":10121818.0,"total_volume":63490676.0,"high":5.0,"low":4.8,"open":5.53},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.41,"avg_short_volume":4815893.0,"total_volume":35987850.0,"high":5.0,"low":5.01,"open":5.01},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.51,"avg_short_volume":5538805.0,"total_volume":44069161.0,"high":5.0,"low":4.96,"open":5.29},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":5.07,"avg_short_volume":4034796.0,"total_volume":23043768.0,"high":5.0,"low":5.059,"open":5.63},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.11,"avg_short_volume":7075809.0,"total_volume":37270651.0,"high":4.0,"low":4.0,"open":4.8},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.11,"avg_short_volume":4950997.0,"total_volume":20902079.0,"high":4.0,"low":4.035,"open":4.3},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.43,"avg_short_volume":11340682.0,"total_volume":53280308.0,"high":4.0,"low":3.9,"open":4.56},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":3.69,"avg_short_volume":7377047.0,"total_volume":38334956.0,"high":4.0,"low":3.56,"open":4.01},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":3.66,"avg_short_volume":3055429.0,"total_volume":18434788.0,"high":3.0,"low":3.3,"open":3.43},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":3.91,"avg_short_volume":2298856.0,"total_volume":15158749.0,"high":3.0,"low":3.75,"open":3.76},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.76,"avg_short_volume":8823103.0,"total_volume":54388750.0,"high":4.0,"low":4.15,"open":4.33},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.49,"avg_short_volume":2335754.0,"total_volume":14887308.0,"high":4.0,"low":4.4,"open":4.55},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.22,"avg_short_volume":1908035.0,"total_volume":10168650.0,"high":4.0,"low":4.135,"open":4.55},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.13,"avg_short_volume":1797066.0,"total_volume":10973819.0,"high":4.0,"low":3.98,"open":4.26},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.02,"avg_short_volume":1200549.0,"total_volume":6212797.0,"high":4.0,"low":3.91,"open":3.99},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":3.89,"avg_short_volume":1937842.0,"total_volume":11221035.0,"high":3.0,"low":3.53,"open":3.88},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":3.71,"avg_short_volume":1591617.0,"total_volume":7345661.0,"high":4.0,"low":3.61,"open":3.99},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":3.9,"avg_short_volume":1551630.0,"total_volume":7690019.0,"high":3.0,"low":3.5,"open":3.51},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":3.55,"avg_short_volume":1385184.0,"total_volume":8151054.0,"high":3.0,"low":3.5,"open":3.65},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":3.76,"avg_short_volume":1246066.0,"total_volume":6518237.0,"high":3.0,"low":3.6,"open":3.74},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":3.84,"avg_short_volume":1204891.0,"total_volume":7076040.0,"high":3.0,"low":3.63,"open":3.65},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.11,"avg_short_volume":1827060.0,"total_volume":7867193.0,"high":4.0,"low":3.78,"open":3.81},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.16,"avg_short_volume":1009604.0,"total_volume":5072681.0,"high":4.0,"low":4.0,"open":4.03},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.02,"avg_short_volume":1034891.0,"total_volume":6213760.0,"high":4.0,"low":3.915,"open":4.16},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":3.78,"avg_short_volume":811228.0,"total_volume":5484092.0,"high":4.0,"low":3.755,"open":3.96},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":4.17,"avg_short_volume":840067.0,"total_volume":7246958.0,"high":4.0,"low":3.8,"open":3.84},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":47,"average_ranking":1582,"market_cap_13f":1088228103.0,"held_by":121,"total_shares":279044342,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.2818057033268328,"sell_buy_ratio":null,"closing_price":3.9,"avg_short_volume":787411.0,"total_volume":5756086.0,"high":4.0,"low":3.89,"open":4.1},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":4.04,"avg_short_volume":788255.0,"total_volume":4273889.0,"high":4.0,"low":3.88,"open":4.03},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.75,"avg_short_volume":2117733.0,"total_volume":8196828.0,"high":3.0,"low":3.65,"open":3.95},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.32,"avg_short_volume":4581781.0,"total_volume":17694964.0,"high":3.0,"low":3.3,"open":3.65},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.61,"avg_short_volume":1686910.0,"total_volume":9046982.0,"high":3.0,"low":3.34,"open":3.45},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.67,"avg_short_volume":1451155.0,"total_volume":6651044.0,"high":3.0,"low":3.51,"open":3.58},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.59,"avg_short_volume":882351.0,"total_volume":4886941.0,"high":3.0,"low":3.46,"open":3.69},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.82,"avg_short_volume":685195.0,"total_volume":5400165.0,"high":3.0,"low":3.6,"open":3.64},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.89,"avg_short_volume":1318336.0,"total_volume":7338698.0,"high":4.0,"low":3.79,"open":3.92},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.63,"avg_short_volume":1163181.0,"total_volume":4514739.0,"high":3.0,"low":3.61,"open":3.77},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.7,"avg_short_volume":1273248.0,"total_volume":5375030.0,"high":3.0,"low":3.505,"open":3.68},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.63,"avg_short_volume":871313.0,"total_volume":4700130.0,"high":3.0,"low":3.56,"open":3.56},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.66,"avg_short_volume":740322.0,"total_volume":4639296.0,"high":3.0,"low":3.62,"open":3.62},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.62,"avg_short_volume":803238.0,"total_volume":5229678.0,"high":3.0,"low":3.61,"open":3.84},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.56,"avg_short_volume":1230041.0,"total_volume":8846960.0,"high":3.0,"low":3.53,"open":3.67},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.49,"avg_short_volume":1760540.0,"total_volume":10692035.0,"high":3.0,"low":3.225,"open":3.41},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.41,"avg_short_volume":1003605.0,"total_volume":5236070.0,"high":3.0,"low":3.28,"open":3.35},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.32,"avg_short_volume":824493.0,"total_volume":4573238.0,"high":3.0,"low":3.29,"open":3.44},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.06,"avg_short_volume":1381179.0,"total_volume":7463059.0,"high":3.0,"low":3.04,"open":3.32},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.98,"avg_short_volume":2093333.0,"total_volume":11357737.0,"high":3.0,"low":2.835,"open":3.07},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.35,"avg_short_volume":1159400.0,"total_volume":8572069.0,"high":3.0,"low":3.058,"open":3.07},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.43,"avg_short_volume":680081.0,"total_volume":6320408.0,"high":3.0,"low":3.24,"open":3.33},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.24,"avg_short_volume":730022.0,"total_volume":3948662.0,"high":3.0,"low":3.215,"open":3.48},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.05,"avg_short_volume":579967.0,"total_volume":3792151.0,"high":3.0,"low":3.05,"open":3.19},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.19,"avg_short_volume":549352.0,"total_volume":4146973.0,"high":3.0,"low":3.105,"open":3.13},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.21,"avg_short_volume":683946.0,"total_volume":4887975.0,"high":3.0,"low":3.16,"open":3.16},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.21,"avg_short_volume":643070.0,"total_volume":3151734.0,"high":3.0,"low":3.1,"open":3.19},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.57,"avg_short_volume":1800711.0,"total_volume":9520477.0,"high":3.0,"low":3.25,"open":3.29},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.49,"avg_short_volume":1428708.0,"total_volume":7371186.0,"high":3.0,"low":3.4,"open":3.42},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.47,"avg_short_volume":1214899.0,"total_volume":6006068.0,"high":3.0,"low":3.43,"open":3.49},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.41,"avg_short_volume":470218.0,"total_volume":4023460.0,"high":3.0,"low":3.37,"open":3.43},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.6,"avg_short_volume":409562.0,"total_volume":4450761.0,"high":3.0,"low":3.45,"open":3.5},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.81,"avg_short_volume":1174911.0,"total_volume":8964297.0,"high":3.0,"low":3.55,"open":3.56},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.65,"avg_short_volume":762196.0,"total_volume":4829879.0,"high":3.0,"low":3.58,"open":3.81},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.48,"avg_short_volume":525979.0,"total_volume":5501182.0,"high":3.0,"low":3.44,"open":3.6},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.99,"avg_short_volume":2677691.0,"total_volume":15009309.0,"high":3.0,"low":2.95,"open":3.3},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.02,"avg_short_volume":973473.0,"total_volume":5249441.0,"high":3.0,"low":3.01,"open":3.11},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.1,"avg_short_volume":987317.0,"total_volume":7153481.0,"high":3.0,"low":2.81,"open":2.84},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.01,"avg_short_volume":857187.0,"total_volume":4632809.0,"high":3.0,"low":2.91,"open":3.09},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.08,"avg_short_volume":810832.0,"total_volume":13260610.0,"high":3.0,"low":2.88,"open":2.97},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.02,"avg_short_volume":414206.0,"total_volume":3629454.0,"high":3.0,"low":2.95,"open":3.05},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":3.1,"avg_short_volume":531847.0,"total_volume":5402691.0,"high":3.0,"low":2.91,"open":3.0},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.78,"avg_short_volume":2596287.0,"total_volume":11484563.0,"high":3.0,"low":2.662,"open":3.02},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.63,"avg_short_volume":1204700.0,"total_volume":5305440.0,"high":2.0,"low":2.61,"open":2.72},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.38,"avg_short_volume":1229322.0,"total_volume":8779416.0,"high":2.0,"low":2.37,"open":2.6},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.32,"avg_short_volume":1369433.0,"total_volume":11891996.0,"high":2.0,"low":2.105,"open":2.26},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.51,"avg_short_volume":991957.0,"total_volume":7006894.0,"high":2.0,"low":2.4,"open":2.42},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.34,"avg_short_volume":1720147.0,"total_volume":15153397.0,"high":2.0,"low":2.26,"open":2.41},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.49,"avg_short_volume":28874431.0,"total_volume":90683799.0,"high":1.0,"low":1.33,"open":1.99},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.22,"avg_short_volume":16644823.0,"total_volume":76746408.0,"high":1.0,"low":1.16,"open":1.41},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.71,"avg_short_volume":14490216.0,"total_volume":81660876.0,"high":1.0,"low":1.2,"open":1.2},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.1,"avg_short_volume":20526418.0,"total_volume":99653574.0,"high":2.0,"low":1.82,"open":2.09},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.09,"avg_short_volume":8348319.0,"total_volume":42664434.0,"high":2.0,"low":1.91,"open":2.0},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.39,"avg_short_volume":13762403.0,"total_volume":60229561.0,"high":2.0,"low":2.1,"open":2.21},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.2,"avg_short_volume":2184964.0,"total_volume":19966333.0,"high":2.0,"low":2.11,"open":2.39},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.3,"avg_short_volume":2880842.0,"total_volume":20838600.0,"high":2.0,"low":2.21,"open":2.34},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.12,"avg_short_volume":3668420.0,"total_volume":30713557.0,"high":2.0,"low":2.07,"open":2.24},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.05,"avg_short_volume":1554572.0,"total_volume":16287033.0,"high":2.0,"low":2.02,"open":2.18},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.96,"avg_short_volume":1591749.0,"total_volume":13435258.0,"high":2.0,"low":1.92,"open":1.96},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.99,"avg_short_volume":976143.0,"total_volume":14838258.0,"high":2.0,"low":1.9,"open":2.0},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.89,"avg_short_volume":1726809.0,"total_volume":17171170.0,"high":2.0,"low":1.885,"open":2.045},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.91,"avg_short_volume":909964.0,"total_volume":10842715.0,"high":1.0,"low":1.88,"open":1.895},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.79,"avg_short_volume":1515168.0,"total_volume":14086757.0,"high":1.0,"low":1.7,"open":1.88},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.85,"avg_short_volume":950081.0,"total_volume":7530280.0,"high":2.0,"low":1.83,"open":1.95},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.95,"avg_short_volume":896930.0,"total_volume":10337978.0,"high":2.0,"low":1.88,"open":1.94},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.87,"avg_short_volume":1180885.0,"total_volume":9794259.0,"high":2.0,"low":1.845,"open":1.95},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.91,"avg_short_volume":1458948.0,"total_volume":12181310.0,"high":1.0,"low":1.8,"open":1.81},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.78,"avg_short_volume":1450093.0,"total_volume":9906458.0,"high":1.0,"low":1.77,"open":1.9},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.87,"avg_short_volume":1351328.0,"total_volume":7787450.0,"high":2.0,"low":1.805,"open":1.81},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.87,"avg_short_volume":1108640.0,"total_volume":11255297.0,"high":1.0,"low":1.79,"open":1.79},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.9,"avg_short_volume":4552276.0,"total_volume":27968850.0,"high":2.0,"low":1.89,"open":2.07},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.11,"avg_short_volume":2691727.0,"total_volume":19978264.0,"high":2.0,"low":1.9,"open":1.92},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.06,"avg_short_volume":1173694.0,"total_volume":9588219.0,"high":2.0,"low":2.005,"open":2.11},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.9,"avg_short_volume":1678089.0,"total_volume":7178826.0,"high":1.0,"low":1.85,"open":1.93},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.98,"avg_short_volume":879742.0,"total_volume":6024055.0,"high":2.0,"low":1.86,"open":1.86},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.81,"avg_short_volume":1321198.0,"total_volume":7499317.0,"high":2.0,"low":1.8,"open":1.98},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.75,"avg_short_volume":1363898.0,"total_volume":9514424.0,"high":1.0,"low":1.71,"open":1.85},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.88,"avg_short_volume":1783461.0,"total_volume":8950061.0,"high":2.0,"low":1.81,"open":1.83},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.86,"avg_short_volume":1101589.0,"total_volume":7873874.0,"high":1.0,"low":1.76,"open":1.79},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.93,"avg_short_volume":1412908.0,"total_volume":8869000.0,"high":1.0,"low":1.84,"open":1.85},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.04,"avg_short_volume":1933958.0,"total_volume":11445888.0,"high":2.0,"low":1.985,"open":1.985},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.04,"avg_short_volume":613617.0,"total_volume":6476846.0,"high":2.0,"low":1.91,"open":1.99},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.03,"avg_short_volume":1135888.0,"total_volume":8696432.0,"high":2.0,"low":2.0,"open":2.14},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.05,"avg_short_volume":776932.0,"total_volume":4878740.0,"high":2.0,"low":1.99,"open":2.04},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.99,"avg_short_volume":260391.0,"total_volume":2151236.0,"high":2.0,"low":1.96,"open":2.06},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.04,"avg_short_volume":328005.0,"total_volume":4445935.0,"high":2.0,"low":1.93,"open":1.95},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.94,"avg_short_volume":570533.0,"total_volume":6792472.0,"high":1.0,"low":1.84,"open":1.96},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.86,"avg_short_volume":332276.0,"total_volume":2975113.0,"high":1.0,"low":1.81,"open":1.89},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.71,"avg_short_volume":1394669.0,"total_volume":8585363.0,"high":1.0,"low":1.67,"open":1.79},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.76,"avg_short_volume":457466.0,"total_volume":5104898.0,"high":1.0,"low":1.67,"open":1.78},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.78,"avg_short_volume":821088.0,"total_volume":6366217.0,"high":1.0,"low":1.73,"open":1.785},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.88,"avg_short_volume":761960.0,"total_volume":7034160.0,"high":1.0,"low":1.7,"open":1.78},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.94,"avg_short_volume":955496.0,"total_volume":5327754.0,"high":1.0,"low":1.87,"open":1.87},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.02,"avg_short_volume":502563.0,"total_volume":5760757.0,"high":2.0,"low":1.925,"open":1.94},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.98,"avg_short_volume":898709.0,"total_volume":6536662.0,"high":2.0,"low":1.98,"open":2.1},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.94,"avg_short_volume":348164.0,"total_volume":4016870.0,"high":2.0,"low":1.935,"open":1.96},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.98,"avg_short_volume":630916.0,"total_volume":6134866.0,"high":2.0,"low":1.9,"open":1.96},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.87,"avg_short_volume":1308347.0,"total_volume":11248206.0,"high":2.0,"low":1.75,"open":2.05},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.87,"avg_short_volume":583836.0,"total_volume":4745758.0,"high":1.0,"low":1.79,"open":1.84},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.76,"avg_short_volume":707136.0,"total_volume":4704078.0,"high":1.0,"low":1.73,"open":1.79},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.79,"avg_short_volume":458357.0,"total_volume":3604789.0,"high":1.0,"low":1.73,"open":1.75},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":1.95,"avg_short_volume":550182.0,"total_volume":5763786.0,"high":1.0,"low":1.78,"open":1.8},{"stock_permalink":"rlx","stock_id":245788,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":-23,"average_ranking":1934,"market_cap_13f":513459078.0,"held_by":111,"total_shares":286603337,"name":"RLX TECHNOLOGY INC. ADS","put_call_ratio":0.5643837851576269,"sell_buy_ratio":null,"closing_price":2.03,"avg_short_volume":773670.0,"total_volume":5230686.0,"high":2.0,"low":1.87,"open":1.93}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=245788"web-scraper-order"1653990470-288"_doc_id_rev"Hc5d972f0-faeb-4d76-b89a-c3b0945cf38d::1-6e564e521b6b4321522e520f0d73e3ca{