114

ÿÿo"body"ŽŽ
<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-03-31","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.5,"avg_short_volume":0.0,"total_volume":18106.0,"high":13.0,"low":13.5,"open":13.788},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-01","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.818,"avg_short_volume":0.0,"total_volume":36430.0,"high":12.0,"low":10.818,"open":12.168},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-02","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-03","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-06","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-07","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-08","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-09","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-13","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-14","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-15","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-16","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-17","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-20","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-21","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-22","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-23","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-24","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-27","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-28","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-29","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-04-30","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-01","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":17.75,"avg_short_volume":0.0,"total_volume":3676.0,"high":17.0,"low":15.75,"open":17.112},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-04","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-05","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-06","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-07","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-08","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-11","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-12","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-13","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-14","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-15","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-18","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-19","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-20","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-21","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-22","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-26","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-27","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-28","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-05-29","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-01","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-02","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-03","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-04","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-05","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-08","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-09","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-10","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-11","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-12","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-15","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-16","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-17","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-18","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-19","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-22","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-23","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-24","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-25","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-26","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-29","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":78,"quarter_description":"2020-06-30","net_buys":1,"average_ranking":2246,"market_cap_13f":4000.0,"held_by":1,"total_shares":200,"name":"LIGHTSPEED POS INC.","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-01","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-02","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-06","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-07","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-08","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-09","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-10","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-13","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-14","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-15","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-16","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-17","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-20","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-21","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-22","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-23","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-24","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-27","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-28","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-29","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-30","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-07-31","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-03","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-04","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-05","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-06","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-07","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-10","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-11","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-12","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-13","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-14","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-17","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-18","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-19","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-20","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-21","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-24","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-25","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-26","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-27","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-28","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-08-31","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-01","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-02","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-03","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-04","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-08","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-09","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-10","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-11","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":30.25,"avg_short_volume":77827.0,"total_volume":2847245.0,"high":32.0,"low":30.225,"open":32.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-14","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":31.95,"avg_short_volume":65496.0,"total_volume":680144.0,"high":32.0,"low":30.7,"open":30.8},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-15","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":31.13,"avg_short_volume":61013.0,"total_volume":376897.0,"high":32.0,"low":31.12,"open":32.3},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-16","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":30.87,"avg_short_volume":21195.0,"total_volume":324717.0,"high":31.0,"low":30.51,"open":31.45},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-17","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":30.61,"avg_short_volume":15916.0,"total_volume":193158.0,"high":30.0,"low":30.0,"open":30.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-18","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":29.76,"avg_short_volume":36190.0,"total_volume":317889.0,"high":30.0,"low":29.48,"open":30.68},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-21","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":30.23,"avg_short_volume":21197.0,"total_volume":198041.0,"high":30.0,"low":28.29,"open":29.09},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-22","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":30.43,"avg_short_volume":10911.0,"total_volume":165742.0,"high":30.0,"low":29.54,"open":30.15},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-23","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":29.74,"avg_short_volume":16659.0,"total_volume":263876.0,"high":30.0,"low":29.73,"open":30.29},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-24","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":29.57,"avg_short_volume":12305.0,"total_volume":193423.0,"high":29.0,"low":29.03,"open":29.32},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-25","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":30.25,"avg_short_volume":8321.0,"total_volume":70392.0,"high":30.0,"low":29.32,"open":29.66},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-28","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":31.02,"avg_short_volume":19014.0,"total_volume":164813.0,"high":31.0,"low":30.56,"open":30.6},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-29","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":31.69,"avg_short_volume":14592.0,"total_volume":121725.0,"high":32.0,"low":30.82,"open":30.95},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":79,"quarter_description":"2020-09-30","net_buys":77,"average_ranking":1022,"market_cap_13f":1770997609.0,"held_by":79,"total_shares":54747821,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.0,"sell_buy_ratio":null,"closing_price":32.02,"avg_short_volume":15076.0,"total_volume":138123.0,"high":32.0,"low":31.4,"open":31.88},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-01","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":32.74,"avg_short_volume":20859.0,"total_volume":111025.0,"high":33.0,"low":32.265,"open":32.42},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-02","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":31.58,"avg_short_volume":15862.0,"total_volume":87604.0,"high":32.0,"low":31.41,"open":31.9},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-05","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":32.32,"avg_short_volume":27515.0,"total_volume":187405.0,"high":32.0,"low":31.51,"open":31.51},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-06","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":33.36,"avg_short_volume":86911.0,"total_volume":446023.0,"high":33.0,"low":32.65,"open":33.16},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-07","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":35.74,"avg_short_volume":426231.0,"total_volume":1300136.0,"high":36.0,"low":34.44,"open":34.77},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-08","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":35.68,"avg_short_volume":133928.0,"total_volume":451558.0,"high":36.0,"low":35.36,"open":36.23},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-09","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":37.21,"avg_short_volume":96035.0,"total_volume":438478.0,"high":37.0,"low":35.953,"open":36.04},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-12","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":38.05,"avg_short_volume":76058.0,"total_volume":367109.0,"high":39.0,"low":37.66,"open":37.66},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-13","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":36.65,"avg_short_volume":41368.0,"total_volume":323252.0,"high":38.0,"low":36.58,"open":38.16},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-14","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":36.07,"avg_short_volume":39127.0,"total_volume":262218.0,"high":37.0,"low":35.36,"open":36.66},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-15","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":35.77,"avg_short_volume":28397.0,"total_volume":195358.0,"high":35.0,"low":34.33,"open":35.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-16","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":35.78,"avg_short_volume":18283.0,"total_volume":163679.0,"high":36.0,"low":35.64,"open":36.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-19","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":34.8,"avg_short_volume":22603.0,"total_volume":228440.0,"high":36.0,"low":34.75,"open":35.99},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-20","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":34.63,"avg_short_volume":7829.0,"total_volume":74522.0,"high":35.0,"low":34.55,"open":34.99},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-21","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":33.57,"avg_short_volume":6627.0,"total_volume":163148.0,"high":35.0,"low":33.52,"open":34.78},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-22","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":34.15,"avg_short_volume":9227.0,"total_volume":181648.0,"high":34.0,"low":32.68,"open":33.66},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-23","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":34.34,"avg_short_volume":25129.0,"total_volume":96103.0,"high":34.0,"low":33.395,"open":34.62},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-26","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":34.17,"avg_short_volume":15566.0,"total_volume":118978.0,"high":34.0,"low":32.89,"open":33.75},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-27","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":34.85,"avg_short_volume":8019.0,"total_volume":66908.0,"high":35.0,"low":33.96,"open":34.17},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-28","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":31.5,"avg_short_volume":25446.0,"total_volume":366567.0,"high":34.0,"low":31.5,"open":33.96},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-29","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":31.89,"avg_short_volume":17870.0,"total_volume":88722.0,"high":32.0,"low":31.28,"open":31.82},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-10-30","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":32.03,"avg_short_volume":43026.0,"total_volume":216806.0,"high":32.0,"low":30.95,"open":31.49},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-02","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":31.24,"avg_short_volume":50298.0,"total_volume":156074.0,"high":32.0,"low":31.0,"open":32.48},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-03","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":32.83,"avg_short_volume":18642.0,"total_volume":130788.0,"high":32.0,"low":31.75,"open":31.84},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-04","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":34.5,"avg_short_volume":24559.0,"total_volume":330474.0,"high":34.0,"low":32.8,"open":33.67},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-05","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":40.5,"avg_short_volume":93942.0,"total_volume":699850.0,"high":40.0,"low":36.68,"open":36.68},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-06","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":39.43,"avg_short_volume":33114.0,"total_volume":256126.0,"high":40.0,"low":38.64,"open":40.42},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-09","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":38.91,"avg_short_volume":104658.0,"total_volume":533841.0,"high":41.0,"low":38.64,"open":40.52},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-10","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":39.01,"avg_short_volume":43214.0,"total_volume":276824.0,"high":39.0,"low":37.92,"open":38.9},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-11","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":40.17,"avg_short_volume":44859.0,"total_volume":188058.0,"high":40.0,"low":39.4,"open":39.4},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-12","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":39.15,"avg_short_volume":27324.0,"total_volume":103016.0,"high":40.0,"low":38.84,"open":40.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-13","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":39.38,"avg_short_volume":16189.0,"total_volume":116099.0,"high":39.0,"low":39.2,"open":39.4},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-16","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":39.75,"avg_short_volume":20042.0,"total_volume":124166.0,"high":39.0,"low":38.69,"open":39.4},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-17","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":41.8,"avg_short_volume":24378.0,"total_volume":223998.0,"high":42.0,"low":39.17,"open":39.75},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-18","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":42.99,"avg_short_volume":71795.0,"total_volume":285653.0,"high":43.0,"low":41.35,"open":41.81},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-19","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":42.75,"avg_short_volume":62142.0,"total_volume":421670.0,"high":43.0,"low":42.46,"open":42.93},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-20","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":45.48,"avg_short_volume":72845.0,"total_volume":579458.0,"high":46.0,"low":42.6,"open":42.6},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-23","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":48.32,"avg_short_volume":49647.0,"total_volume":445544.0,"high":48.0,"low":45.405,"open":46.36},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-24","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":47.65,"avg_short_volume":176099.0,"total_volume":549418.0,"high":49.0,"low":47.16,"open":49.7},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-25","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":51.17,"avg_short_volume":121820.0,"total_volume":580283.0,"high":51.0,"low":47.68,"open":47.68},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-27","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":55.7,"avg_short_volume":91281.0,"total_volume":601043.0,"high":56.0,"low":53.52,"open":53.87},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-11-30","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":52.05,"avg_short_volume":107707.0,"total_volume":1001208.0,"high":55.0,"low":50.69,"open":55.42},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-01","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":52.62,"avg_short_volume":66347.0,"total_volume":495892.0,"high":55.0,"low":52.23,"open":53.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-02","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":58.12,"avg_short_volume":95890.0,"total_volume":827462.0,"high":58.0,"low":54.16,"open":54.58},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-03","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":60.75,"avg_short_volume":82613.0,"total_volume":779140.0,"high":61.0,"low":58.19,"open":58.7},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-04","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":60.12,"avg_short_volume":77185.0,"total_volume":552740.0,"high":62.0,"low":59.01,"open":61.91},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-07","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":60.8,"avg_short_volume":38684.0,"total_volume":700591.0,"high":61.0,"low":58.19,"open":59.97},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-08","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":59.67,"avg_short_volume":13362.0,"total_volume":306179.0,"high":61.0,"low":59.06,"open":60.8},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-09","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":57.64,"avg_short_volume":33174.0,"total_volume":392197.0,"high":60.0,"low":57.275,"open":60.12},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-10","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":58.32,"avg_short_volume":24596.0,"total_volume":341824.0,"high":58.0,"low":56.117,"open":56.74},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-11","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":59.07,"avg_short_volume":28460.0,"total_volume":280691.0,"high":60.0,"low":57.24,"open":57.24},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-14","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":57.75,"avg_short_volume":32512.0,"total_volume":311849.0,"high":60.0,"low":57.75,"open":59.58},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-15","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":57.79,"avg_short_volume":41343.0,"total_volume":435327.0,"high":58.0,"low":56.88,"open":57.79},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-16","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":58.3,"avg_short_volume":30303.0,"total_volume":494008.0,"high":59.0,"low":57.287,"open":57.9},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-17","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":59.19,"avg_short_volume":73192.0,"total_volume":315112.0,"high":59.0,"low":57.88,"open":58.45},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-18","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":58.09,"avg_short_volume":120022.0,"total_volume":815424.0,"high":60.0,"low":56.299,"open":59.54},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-21","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":60.62,"avg_short_volume":112085.0,"total_volume":703818.0,"high":60.0,"low":54.87,"open":55.45},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-22","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":67.06,"avg_short_volume":148867.0,"total_volume":786884.0,"high":68.0,"low":60.81,"open":61.8},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-23","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":67.09,"avg_short_volume":98443.0,"total_volume":485766.0,"high":69.0,"low":65.38,"open":68.63},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-24","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":68.46,"avg_short_volume":24730.0,"total_volume":123101.0,"high":68.0,"low":66.68,"open":67.51},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-28","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":68.9,"avg_short_volume":47451.0,"total_volume":235481.0,"high":70.0,"low":67.21,"open":69.49},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-29","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":68.39,"avg_short_volume":41836.0,"total_volume":349569.0,"high":71.0,"low":67.45,"open":69.46},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-30","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":69.98,"avg_short_volume":26244.0,"total_volume":265693.0,"high":71.0,"low":68.42,"open":69.15},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":80,"quarter_description":"2020-12-31","net_buys":54,"average_ranking":1124,"market_cap_13f":4708590929.0,"held_by":131,"total_shares":66542086,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.20395622895622895,"sell_buy_ratio":null,"closing_price":70.39,"avg_short_volume":27418.0,"total_volume":201272.0,"high":70.0,"low":68.8,"open":70.75},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-04","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":67.16,"avg_short_volume":84630.0,"total_volume":522398.0,"high":71.0,"low":64.1,"open":71.26},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-05","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":66.49,"avg_short_volume":45657.0,"total_volume":408277.0,"high":66.0,"low":65.1,"open":66.27},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-06","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":64.64,"avg_short_volume":131564.0,"total_volume":771185.0,"high":66.0,"low":61.43,"open":66.22},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-07","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":67.43,"avg_short_volume":34278.0,"total_volume":195605.0,"high":67.0,"low":65.65,"open":65.81},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-08","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":67.83,"avg_short_volume":32585.0,"total_volume":250939.0,"high":68.0,"low":66.06,"open":68.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-11","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":67.19,"avg_short_volume":19345.0,"total_volume":207949.0,"high":68.0,"low":65.33,"open":66.16},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-12","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":69.1,"avg_short_volume":35477.0,"total_volume":238574.0,"high":69.0,"low":67.09,"open":67.68},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-13","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":74.54,"avg_short_volume":89947.0,"total_volume":475328.0,"high":75.0,"low":69.29,"open":69.66},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-14","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":74.73,"avg_short_volume":79266.0,"total_volume":1009873.0,"high":79.0,"low":74.72,"open":76.1},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-15","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":70.29,"avg_short_volume":42864.0,"total_volume":403385.0,"high":75.0,"low":69.78,"open":74.19},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-19","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":72.5,"avg_short_volume":26550.0,"total_volume":392993.0,"high":74.0,"low":71.73,"open":74.25},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-20","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":72.17,"avg_short_volume":10414.0,"total_volume":192419.0,"high":73.0,"low":71.83,"open":72.8},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-21","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":70.34,"avg_short_volume":28355.0,"total_volume":381824.0,"high":72.0,"low":70.29,"open":72.37},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-22","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":69.13,"avg_short_volume":43853.0,"total_volume":724770.0,"high":70.0,"low":67.39,"open":69.76},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-25","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":69.14,"avg_short_volume":33742.0,"total_volume":419048.0,"high":70.0,"low":67.55,"open":69.15},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-26","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":70.84,"avg_short_volume":43579.0,"total_volume":390880.0,"high":72.0,"low":69.13,"open":69.79},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-27","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":65.34,"avg_short_volume":87130.0,"total_volume":598342.0,"high":69.0,"low":65.19,"open":69.14},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-28","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":67.78,"avg_short_volume":25632.0,"total_volume":361448.0,"high":68.0,"low":63.0,"open":64.75},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-01-29","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":64.92,"avg_short_volume":55043.0,"total_volume":628012.0,"high":69.0,"low":64.88,"open":67.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-01","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":70.74,"avg_short_volume":59116.0,"total_volume":553536.0,"high":71.0,"low":65.75,"open":66.14},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-02","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":71.86,"avg_short_volume":28768.0,"total_volume":299351.0,"high":72.0,"low":68.5,"open":71.75},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-03","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":74.78,"avg_short_volume":44534.0,"total_volume":391552.0,"high":75.0,"low":71.925,"open":72.39},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-04","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":72.6,"avg_short_volume":180696.0,"total_volume":1331470.0,"high":81.0,"low":71.52,"open":78.1},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-05","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":72.49,"avg_short_volume":66351.0,"total_volume":546214.0,"high":76.0,"low":70.6,"open":73.93},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-08","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":72.01,"avg_short_volume":88182.0,"total_volume":484517.0,"high":73.0,"low":70.0,"open":72.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-09","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":72.8,"avg_short_volume":109439.0,"total_volume":881896.0,"high":73.0,"low":68.5,"open":68.64},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-10","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":71.3,"avg_short_volume":159699.0,"total_volume":3669552.0,"high":74.0,"low":70.815,"open":71.98},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-11","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":73.4,"avg_short_volume":95560.0,"total_volume":1039759.0,"high":74.0,"low":71.94,"open":73.02},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-12","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":73.02,"avg_short_volume":41009.0,"total_volume":863270.0,"high":75.0,"low":72.62,"open":73.24},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-16","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":71.65,"avg_short_volume":40862.0,"total_volume":642115.0,"high":74.0,"low":71.1,"open":73.78},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-17","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":70.85,"avg_short_volume":81169.0,"total_volume":798921.0,"high":71.0,"low":67.79,"open":70.73},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-18","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":73.63,"avg_short_volume":96072.0,"total_volume":811022.0,"high":73.0,"low":68.46,"open":69.4},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-19","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":77.5,"avg_short_volume":179560.0,"total_volume":1230585.0,"high":78.0,"low":73.37,"open":74.4},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-22","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":80.85,"avg_short_volume":104236.0,"total_volume":1104941.0,"high":82.0,"low":77.3,"open":78.78},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-23","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":75.11,"avg_short_volume":78714.0,"total_volume":1258760.0,"high":80.0,"low":71.8,"open":77.97},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-24","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":73.47,"avg_short_volume":45488.0,"total_volume":672137.0,"high":75.0,"low":72.71,"open":75.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-25","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":69.92,"avg_short_volume":60545.0,"total_volume":713443.0,"high":73.0,"low":69.1,"open":73.39},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-02-26","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":68.42,"avg_short_volume":65592.0,"total_volume":889530.0,"high":69.0,"low":66.42,"open":69.47},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-01","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":72.16,"avg_short_volume":88296.0,"total_volume":684486.0,"high":72.0,"low":70.435,"open":71.3},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-02","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":71.44,"avg_short_volume":93102.0,"total_volume":617288.0,"high":72.0,"low":70.55,"open":72.58},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-03","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":67.56,"avg_short_volume":51391.0,"total_volume":477930.0,"high":71.0,"low":67.5,"open":71.16},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-04","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":61.23,"avg_short_volume":123648.0,"total_volume":1525083.0,"high":68.0,"low":58.29,"open":66.75},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-05","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":58.46,"avg_short_volume":263703.0,"total_volume":2205245.0,"high":62.0,"low":52.84,"open":62.88},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-08","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":54.09,"avg_short_volume":193251.0,"total_volume":1314870.0,"high":59.0,"low":53.87,"open":58.44},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-09","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":59.49,"avg_short_volume":147080.0,"total_volume":1253770.0,"high":60.0,"low":57.23,"open":58.23},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-10","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":58.15,"avg_short_volume":111217.0,"total_volume":946273.0,"high":62.0,"low":57.45,"open":61.01},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-11","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":64.54,"avg_short_volume":113049.0,"total_volume":1278438.0,"high":64.0,"low":58.8,"open":60.12},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-12","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":69.12,"avg_short_volume":236862.0,"total_volume":1426709.0,"high":69.0,"low":62.81,"open":65.21},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-15","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":72.25,"avg_short_volume":118388.0,"total_volume":928961.0,"high":73.0,"low":69.11,"open":70.09},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-16","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":70.6,"avg_short_volume":96927.0,"total_volume":826801.0,"high":73.0,"low":69.79,"open":72.79},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-17","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":68.72,"avg_short_volume":106442.0,"total_volume":925307.0,"high":69.0,"low":65.65,"open":68.25},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-18","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":63.65,"avg_short_volume":98431.0,"total_volume":952544.0,"high":67.0,"low":63.28,"open":66.51},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-19","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":63.23,"avg_short_volume":58066.0,"total_volume":674865.0,"high":65.0,"low":62.66,"open":64.06},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-22","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":65.63,"avg_short_volume":107753.0,"total_volume":748490.0,"high":68.0,"low":63.86,"open":63.86},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-23","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":64.0,"avg_short_volume":45209.0,"total_volume":485132.0,"high":66.0,"low":63.87,"open":65.65},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-24","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":60.08,"avg_short_volume":114995.0,"total_volume":921684.0,"high":64.0,"low":60.02,"open":64.35},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-25","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":60.54,"avg_short_volume":101103.0,"total_volume":841715.0,"high":61.0,"low":57.24,"open":58.81},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-26","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":60.35,"avg_short_volume":53614.0,"total_volume":652743.0,"high":61.0,"low":58.0,"open":61.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-29","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":58.83,"avg_short_volume":67562.0,"total_volume":772765.0,"high":61.0,"low":57.51,"open":60.53},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-30","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":59.68,"avg_short_volume":72197.0,"total_volume":721840.0,"high":60.0,"low":57.31,"open":58.01},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":81,"quarter_description":"2021-03-31","net_buys":45,"average_ranking":1030,"market_cap_13f":4419274341.0,"held_by":154,"total_shares":70051550,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.34876983597813044,"sell_buy_ratio":null,"closing_price":62.81,"avg_short_volume":111961.0,"total_volume":617005.0,"high":63.0,"low":60.2,"open":60.8},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":62.81,"avg_short_volume":111961.0,"total_volume":617005.0,"high":63.0,"low":60.2,"open":60.8},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":64.4,"avg_short_volume":227769.0,"total_volume":977262.0,"high":65.0,"low":63.7,"open":64.7},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":64.59,"avg_short_volume":75920.0,"total_volume":506006.0,"high":65.0,"low":63.4,"open":65.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":67.97,"avg_short_volume":94281.0,"total_volume":527848.0,"high":69.0,"low":64.21,"open":64.21},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":68.43,"avg_short_volume":63111.0,"total_volume":579035.0,"high":69.0,"low":67.57,"open":68.04},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":72.26,"avg_short_volume":85774.0,"total_volume":707531.0,"high":72.0,"low":68.99,"open":69.09},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":72.31,"avg_short_volume":84563.0,"total_volume":660213.0,"high":73.0,"low":71.05,"open":71.69},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":72.04,"avg_short_volume":53855.0,"total_volume":425315.0,"high":72.0,"low":70.195,"open":71.71},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":73.44,"avg_short_volume":63017.0,"total_volume":335595.0,"high":73.0,"low":71.88,"open":72.64},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":71.27,"avg_short_volume":73500.0,"total_volume":371926.0,"high":74.0,"low":71.15,"open":73.83},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":71.01,"avg_short_volume":260719.0,"total_volume":620978.0,"high":72.0,"low":70.8,"open":72.4},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":66.89,"avg_short_volume":139698.0,"total_volume":2143732.0,"high":70.0,"low":66.81,"open":69.76},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":64.49,"avg_short_volume":105689.0,"total_volume":1071179.0,"high":66.0,"low":62.405,"open":66.68},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":64.08,"avg_short_volume":208295.0,"total_volume":852879.0,"high":64.0,"low":62.371,"open":64.57},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":68.11,"avg_short_volume":150601.0,"total_volume":822281.0,"high":68.0,"low":62.25,"open":63.7},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":66.85,"avg_short_volume":42818.0,"total_volume":554837.0,"high":69.0,"low":66.12,"open":68.12},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":69.62,"avg_short_volume":46966.0,"total_volume":452380.0,"high":70.0,"low":66.8,"open":66.8},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":71.05,"avg_short_volume":18117.0,"total_volume":274396.0,"high":71.0,"low":69.115,"open":70.12},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":69.76,"avg_short_volume":12679.0,"total_volume":226545.0,"high":71.0,"low":69.47,"open":71.8},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":71.5,"avg_short_volume":23601.0,"total_volume":379332.0,"high":72.0,"low":68.27,"open":69.15},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":69.8,"avg_short_volume":17571.0,"total_volume":290529.0,"high":72.0,"low":68.433,"open":72.01},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":69.81,"avg_short_volume":22941.0,"total_volume":288850.0,"high":71.0,"low":68.39,"open":69.04},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":67.81,"avg_short_volume":35068.0,"total_volume":568527.0,"high":70.0,"low":67.01,"open":69.8},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":65.14,"avg_short_volume":42471.0,"total_volume":713759.0,"high":67.0,"low":63.29,"open":66.85},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":64.42,"avg_short_volume":30774.0,"total_volume":278353.0,"high":65.0,"low":64.11,"open":66.2},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":61.37,"avg_short_volume":129074.0,"total_volume":1072851.0,"high":64.0,"low":59.95,"open":64.15},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":62.63,"avg_short_volume":60387.0,"total_volume":812739.0,"high":64.0,"low":61.61,"open":62.66},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":58.86,"avg_short_volume":46278.0,"total_volume":644621.0,"high":62.0,"low":58.85,"open":62.15},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":59.87,"avg_short_volume":39630.0,"total_volume":798684.0,"high":60.0,"low":55.22,"open":56.98},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":57.71,"avg_short_volume":46592.0,"total_volume":575306.0,"high":60.0,"low":57.2,"open":58.69},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":55.7,"avg_short_volume":97773.0,"total_volume":809970.0,"high":58.0,"low":55.43,"open":58.41},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":58.64,"avg_short_volume":21055.0,"total_volume":790536.0,"high":59.0,"low":56.25,"open":56.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":58.16,"avg_short_volume":48498.0,"total_volume":708229.0,"high":58.0,"low":57.32,"open":58.66},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":58.77,"avg_short_volume":75733.0,"total_volume":768950.0,"high":61.0,"low":58.47,"open":59.06},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":57.44,"avg_short_volume":205557.0,"total_volume":1624200.0,"high":58.0,"low":56.13,"open":57.54},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":66.45,"avg_short_volume":256600.0,"total_volume":2341149.0,"high":66.0,"low":60.62,"open":61.63},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":70.37,"avg_short_volume":256696.0,"total_volume":1585690.0,"high":70.0,"low":67.42,"open":67.89},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":72.76,"avg_short_volume":156978.0,"total_volume":809468.0,"high":73.0,"low":70.01,"open":70.31},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":72.76,"avg_short_volume":61600.0,"total_volume":1019038.0,"high":73.0,"low":71.84,"open":73.12},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":73.19,"avg_short_volume":42829.0,"total_volume":732758.0,"high":73.0,"low":70.85,"open":72.95},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":72.83,"avg_short_volume":55567.0,"total_volume":1348827.0,"high":73.0,"low":71.55,"open":73.39},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":71.99,"avg_short_volume":32738.0,"total_volume":654985.0,"high":73.0,"low":71.69,"open":73.06},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":69.48,"avg_short_volume":70587.0,"total_volume":1150143.0,"high":73.0,"low":69.32,"open":72.41},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":70.43,"avg_short_volume":34550.0,"total_volume":566487.0,"high":71.0,"low":69.295,"open":69.81},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":69.27,"avg_short_volume":33614.0,"total_volume":486556.0,"high":70.0,"low":68.295,"open":69.48},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":71.85,"avg_short_volume":24762.0,"total_volume":704244.0,"high":72.0,"low":69.45,"open":70.25},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":72.21,"avg_short_volume":80079.0,"total_volume":812639.0,"high":73.0,"low":71.66,"open":72.38},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":73.73,"avg_short_volume":93310.0,"total_volume":1039089.0,"high":75.0,"low":72.28,"open":73.32},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":70.76,"avg_short_volume":51381.0,"total_volume":771311.0,"high":74.0,"low":70.71,"open":74.24},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":71.1,"avg_short_volume":102294.0,"total_volume":691460.0,"high":71.0,"low":69.69,"open":70.45},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":72.15,"avg_short_volume":21307.0,"total_volume":429437.0,"high":72.0,"low":70.31,"open":71.79},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":75.95,"avg_short_volume":105116.0,"total_volume":1428991.0,"high":76.0,"low":72.66,"open":72.7},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":73.4,"avg_short_volume":30796.0,"total_volume":532817.0,"high":75.0,"low":72.8,"open":75.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":72.58,"avg_short_volume":48428.0,"total_volume":893145.0,"high":74.0,"low":72.29,"open":73.42},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":77.5,"avg_short_volume":109422.0,"total_volume":990820.0,"high":77.0,"low":71.87,"open":72.08},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":79.95,"avg_short_volume":266764.0,"total_volume":1441337.0,"high":80.0,"low":75.88,"open":76.16},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":82.42,"avg_short_volume":212361.0,"total_volume":1256824.0,"high":84.0,"low":78.89,"open":80.21},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":82.0,"avg_short_volume":47975.0,"total_volume":822226.0,"high":83.0,"low":80.85,"open":82.08},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":82.63,"avg_short_volume":89597.0,"total_volume":991787.0,"high":84.0,"low":81.216,"open":82.39},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":84.61,"avg_short_volume":79241.0,"total_volume":859783.0,"high":85.0,"low":83.58,"open":83.58},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":84.19,"avg_short_volume":113699.0,"total_volume":628623.0,"high":86.0,"low":84.1,"open":85.99},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":86.17,"avg_short_volume":52857.0,"total_volume":525136.0,"high":86.0,"low":84.73,"open":85.24},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":85.33,"avg_short_volume":206416.0,"total_volume":752051.0,"high":87.0,"low":85.23,"open":86.41},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":52,"average_ranking":927,"market_cap_13f":5953757416.0,"held_by":185,"total_shares":71036852,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.5726554844659635,"sell_buy_ratio":null,"closing_price":83.61,"avg_short_volume":163520.0,"total_volume":1546140.0,"high":86.0,"low":83.07,"open":83.31},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":84.16,"avg_short_volume":63627.0,"total_volume":446744.0,"high":84.0,"low":81.43,"open":82.91},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":86.69,"avg_short_volume":69488.0,"total_volume":544996.0,"high":87.0,"low":84.15,"open":84.15},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":85.23,"avg_short_volume":107247.0,"total_volume":901395.0,"high":88.0,"low":84.32,"open":87.63},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":83.11,"avg_short_volume":52614.0,"total_volume":591868.0,"high":86.0,"low":82.25,"open":85.64},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":81.88,"avg_short_volume":53717.0,"total_volume":565867.0,"high":82.0,"low":78.94,"open":80.71},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":85.14,"avg_short_volume":77430.0,"total_volume":596761.0,"high":85.0,"low":81.355,"open":82.28},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":84.22,"avg_short_volume":54266.0,"total_volume":329857.0,"high":85.0,"low":83.41,"open":85.69},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":82.42,"avg_short_volume":35105.0,"total_volume":397223.0,"high":84.0,"low":82.178,"open":83.74},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":81.24,"avg_short_volume":49627.0,"total_volume":437175.0,"high":83.0,"low":81.19,"open":82.42},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":79.05,"avg_short_volume":52069.0,"total_volume":569976.0,"high":81.0,"low":77.75,"open":80.7},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":78.29,"avg_short_volume":48051.0,"total_volume":494279.0,"high":80.0,"low":77.63,"open":79.61},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":77.62,"avg_short_volume":53634.0,"total_volume":642164.0,"high":78.0,"low":75.45,"open":75.95},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":81.83,"avg_short_volume":56179.0,"total_volume":1240288.0,"high":82.0,"low":77.36,"open":77.62},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":82.74,"avg_short_volume":54788.0,"total_volume":481144.0,"high":83.0,"low":81.07,"open":81.67},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":83.84,"avg_short_volume":88027.0,"total_volume":667283.0,"high":84.0,"low":82.91,"open":83.32},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":85.97,"avg_short_volume":65438.0,"total_volume":452586.0,"high":86.0,"low":83.94,"open":84.18},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":87.93,"avg_short_volume":85944.0,"total_volume":509893.0,"high":88.0,"low":84.35,"open":85.96},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":87.68,"avg_short_volume":74929.0,"total_volume":564684.0,"high":88.0,"low":85.58,"open":87.66},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":89.53,"avg_short_volume":61217.0,"total_volume":508501.0,"high":90.0,"low":87.5,"open":87.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":88.37,"avg_short_volume":57463.0,"total_volume":336603.0,"high":90.0,"low":88.36,"open":89.04},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":85.53,"avg_short_volume":88842.0,"total_volume":568667.0,"high":88.0,"low":84.8,"open":87.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":87.0,"avg_short_volume":112853.0,"total_volume":503607.0,"high":88.0,"low":85.765,"open":86.3},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":87.41,"avg_short_volume":59962.0,"total_volume":580269.0,"high":87.0,"low":84.6,"open":87.55},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":89.17,"avg_short_volume":126352.0,"total_volume":654997.0,"high":89.0,"low":87.46,"open":87.96},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":95.76,"avg_short_volume":237744.0,"total_volume":1598179.0,"high":97.0,"low":91.13,"open":91.84},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":97.18,"avg_short_volume":161797.0,"total_volume":1042353.0,"high":97.0,"low":94.68,"open":96.51},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":92.68,"avg_short_volume":181485.0,"total_volume":3593461.0,"high":93.0,"low":90.61,"open":93.09},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":93.22,"avg_short_volume":74972.0,"total_volume":1366316.0,"high":94.0,"low":92.15,"open":94.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":95.75,"avg_short_volume":97222.0,"total_volume":1745575.0,"high":96.0,"low":93.0,"open":93.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":95.18,"avg_short_volume":86766.0,"total_volume":954619.0,"high":95.0,"low":93.45,"open":94.78},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":94.93,"avg_short_volume":66385.0,"total_volume":897865.0,"high":96.0,"low":94.385,"open":95.67},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":94.72,"avg_short_volume":77262.0,"total_volume":1102355.0,"high":95.0,"low":93.496,"open":94.1},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":91.01,"avg_short_volume":201082.0,"total_volume":1415085.0,"high":93.0,"low":89.825,"open":92.18},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":93.01,"avg_short_volume":57761.0,"total_volume":582932.0,"high":94.0,"low":90.78,"open":91.13},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":90.13,"avg_short_volume":73802.0,"total_volume":826268.0,"high":92.0,"low":89.9,"open":91.47},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":93.45,"avg_short_volume":72586.0,"total_volume":798646.0,"high":93.0,"low":90.07,"open":90.44},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":96.51,"avg_short_volume":74219.0,"total_volume":719964.0,"high":96.0,"low":94.4,"open":94.58},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":98.08,"avg_short_volume":44489.0,"total_volume":647180.0,"high":98.0,"low":96.26,"open":97.24},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":100.31,"avg_short_volume":48416.0,"total_volume":835122.0,"high":100.0,"low":98.5,"open":98.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":98.76,"avg_short_volume":73506.0,"total_volume":938301.0,"high":101.0,"low":98.55,"open":99.86},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":104.58,"avg_short_volume":95319.0,"total_volume":652862.0,"high":104.0,"low":98.77,"open":98.85},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":108.05,"avg_short_volume":207779.0,"total_volume":1508493.0,"high":109.0,"low":105.06,"open":107.94},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":111.18,"avg_short_volume":176804.0,"total_volume":1225700.0,"high":111.0,"low":107.19,"open":108.62},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":115.1,"avg_short_volume":128006.0,"total_volume":1260818.0,"high":115.0,"low":111.56,"open":112.03},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":118.61,"avg_short_volume":172254.0,"total_volume":1471143.0,"high":118.0,"low":115.61,"open":116.43},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":119.97,"avg_short_volume":79951.0,"total_volume":1106063.0,"high":120.0,"low":116.301,"open":118.75},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":118.95,"avg_short_volume":81065.0,"total_volume":839270.0,"high":120.0,"low":115.8,"open":120.17},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":116.34,"avg_short_volume":115341.0,"total_volume":1255375.0,"high":118.0,"low":114.855,"open":118.67},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":124.03,"avg_short_volume":320659.0,"total_volume":1675258.0,"high":125.0,"low":115.57,"open":116.8},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":124.02,"avg_short_volume":273281.0,"total_volume":1260411.0,"high":128.0,"low":123.1,"open":125.9},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":118.61,"avg_short_volume":151048.0,"total_volume":1323674.0,"high":125.0,"low":117.223,"open":124.31},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":119.24,"avg_short_volume":78578.0,"total_volume":1099616.0,"high":121.0,"low":118.1,"open":119.14},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":122.67,"avg_short_volume":177427.0,"total_volume":707817.0,"high":124.0,"low":119.0,"open":119.01},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":123.66,"avg_short_volume":117585.0,"total_volume":1327192.0,"high":123.0,"low":120.57,"open":121.69},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":124.37,"avg_short_volume":167833.0,"total_volume":1280341.0,"high":127.0,"low":123.25,"open":125.33},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":121.26,"avg_short_volume":130805.0,"total_volume":1267165.0,"high":122.0,"low":117.64,"open":118.39},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":122.53,"avg_short_volume":105196.0,"total_volume":880821.0,"high":126.0,"low":121.97,"open":122.78},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":124.41,"avg_short_volume":323060.0,"total_volume":1625077.0,"high":130.0,"low":122.53,"open":122.96},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":123.81,"avg_short_volume":95566.0,"total_volume":936540.0,"high":126.0,"low":121.39,"open":126.08},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":121.17,"avg_short_volume":71071.0,"total_volume":767005.0,"high":122.0,"low":118.88,"open":122.43},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":118.36,"avg_short_volume":153348.0,"total_volume":1187624.0,"high":120.0,"low":117.3,"open":119.4},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":112.5,"avg_short_volume":238150.0,"total_volume":1707043.0,"high":116.0,"low":112.0,"open":115.05},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":98.77,"avg_short_volume":1088355.0,"total_volume":7380260.0,"high":109.0,"low":96.629,"open":105.78},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":56,"average_ranking":834,"market_cap_13f":7811975102.0,"held_by":212,"total_shares":80703842,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.453198002255518,"sell_buy_ratio":null,"closing_price":96.43,"avg_short_volume":485167.0,"total_volume":3201910.0,"high":103.0,"low":93.89,"open":98.04},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":98.18,"avg_short_volume":246772.0,"total_volume":2206061.0,"high":99.0,"low":93.01,"open":93.2},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":90.47,"avg_short_volume":297488.0,"total_volume":2563332.0,"high":99.0,"low":88.71,"open":98.15},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":91.91,"avg_short_volume":177977.0,"total_volume":1347692.0,"high":93.0,"low":90.0,"open":90.74},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":88.09,"avg_short_volume":271557.0,"total_volume":2166936.0,"high":90.0,"low":84.29,"open":87.77},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":92.59,"avg_short_volume":221322.0,"total_volume":1278073.0,"high":93.0,"low":89.96,"open":89.96},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":86.71,"avg_short_volume":349220.0,"total_volume":1527098.0,"high":94.0,"low":86.31,"open":94.21},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":86.7,"avg_short_volume":115697.0,"total_volume":585235.0,"high":88.0,"low":85.91,"open":86.06},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":88.94,"avg_short_volume":211285.0,"total_volume":901238.0,"high":90.0,"low":86.34,"open":86.58},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":92.51,"avg_short_volume":198599.0,"total_volume":965557.0,"high":93.0,"low":89.23,"open":90.21},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":97.69,"avg_short_volume":322189.0,"total_volume":1640711.0,"high":98.0,"low":94.21,"open":95.48},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":98.74,"avg_short_volume":215716.0,"total_volume":1315991.0,"high":101.0,"low":96.735,"open":98.45},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":95.31,"avg_short_volume":197658.0,"total_volume":1696798.0,"high":97.0,"low":93.92,"open":97.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":97.17,"avg_short_volume":140458.0,"total_volume":747227.0,"high":98.0,"low":95.53,"open":96.81},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":96.16,"avg_short_volume":95857.0,"total_volume":586670.0,"high":98.0,"low":95.5,"open":98.55},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":99.94,"avg_short_volume":118986.0,"total_volume":805963.0,"high":101.0,"low":95.55,"open":96.51},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":95.86,"avg_short_volume":114098.0,"total_volume":740936.0,"high":100.0,"low":95.36,"open":99.92},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":97.36,"avg_short_volume":96335.0,"total_volume":620755.0,"high":98.0,"low":96.0,"open":96.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":95.13,"avg_short_volume":116679.0,"total_volume":867639.0,"high":98.0,"low":93.26,"open":98.21},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":91.87,"avg_short_volume":84632.0,"total_volume":659098.0,"high":96.0,"low":91.65,"open":94.75},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":98.11,"avg_short_volume":138331.0,"total_volume":1095708.0,"high":98.0,"low":92.0,"open":92.09},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":97.69,"avg_short_volume":90161.0,"total_volume":557889.0,"high":98.0,"low":96.5,"open":96.94},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":101.21,"avg_short_volume":167930.0,"total_volume":1331795.0,"high":101.0,"low":98.31,"open":98.55},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":97.48,"avg_short_volume":188770.0,"total_volume":1063788.0,"high":102.0,"low":96.88,"open":102.34},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":98.97,"avg_short_volume":141025.0,"total_volume":1548228.0,"high":99.0,"low":96.54,"open":98.18},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":71.36,"avg_short_volume":2728333.0,"total_volume":13433767.0,"high":76.0,"low":66.96,"open":76.18},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":73.05,"avg_short_volume":551207.0,"total_volume":4289359.0,"high":73.0,"low":67.42,"open":70.96},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":72.41,"avg_short_volume":169654.0,"total_volume":2480094.0,"high":74.0,"low":70.29,"open":71.84},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":71.24,"avg_short_volume":79423.0,"total_volume":1537792.0,"high":74.0,"low":70.55,"open":72.39},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":67.9,"avg_short_volume":111229.0,"total_volume":1306623.0,"high":71.0,"low":67.4,"open":70.71},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":66.76,"avg_short_volume":94005.0,"total_volume":1359825.0,"high":69.0,"low":66.05,"open":68.665},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":69.58,"avg_short_volume":109826.0,"total_volume":1094904.0,"high":70.0,"low":67.05,"open":67.65},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":69.39,"avg_short_volume":80423.0,"total_volume":1093502.0,"high":71.0,"low":68.75,"open":70.3},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":68.77,"avg_short_volume":73944.0,"total_volume":944368.0,"high":69.0,"low":67.61,"open":69.2},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":67.57,"avg_short_volume":81189.0,"total_volume":723211.0,"high":69.0,"low":67.49,"open":68.47},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":63.0,"avg_short_volume":189665.0,"total_volume":1544061.0,"high":68.0,"low":62.23,"open":68.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":58.15,"avg_short_volume":311563.0,"total_volume":3503890.0,"high":62.0,"low":57.7,"open":62.27},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":57.74,"avg_short_volume":159479.0,"total_volume":1686978.0,"high":58.0,"low":55.68,"open":57.65},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":53.31,"avg_short_volume":238427.0,"total_volume":2976728.0,"high":59.0,"low":52.4,"open":57.56},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":55.31,"avg_short_volume":177826.0,"total_volume":3650587.0,"high":57.0,"low":51.5,"open":51.87},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":54.08,"avg_short_volume":140400.0,"total_volume":1085432.0,"high":55.0,"low":53.36,"open":54.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":53.41,"avg_short_volume":138852.0,"total_volume":1295581.0,"high":55.0,"low":51.97,"open":55.79},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":50.49,"avg_short_volume":217141.0,"total_volume":1532804.0,"high":53.0,"low":49.89,"open":53.02},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":46.88,"avg_short_volume":149833.0,"total_volume":2302085.0,"high":52.0,"low":46.65,"open":51.33},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":48.09,"avg_short_volume":139092.0,"total_volume":1571696.0,"high":48.0,"low":45.1,"open":45.83},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":44.31,"avg_short_volume":199316.0,"total_volume":1667162.0,"high":49.0,"low":43.73,"open":48.95},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":46.43,"avg_short_volume":150664.0,"total_volume":1506867.0,"high":46.0,"low":42.65,"open":44.33},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":49.39,"avg_short_volume":86238.0,"total_volume":1672664.0,"high":51.0,"low":49.01,"open":49.08},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":48.57,"avg_short_volume":142248.0,"total_volume":1097062.0,"high":50.0,"low":47.69,"open":50.53},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":45.8,"avg_short_volume":86810.0,"total_volume":923247.0,"high":49.0,"low":45.23,"open":48.15},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":43.93,"avg_short_volume":80122.0,"total_volume":943585.0,"high":46.0,"low":43.31,"open":46.38},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":42.81,"avg_short_volume":183790.0,"total_volume":1814201.0,"high":43.0,"low":41.56,"open":43.79},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":41.57,"avg_short_volume":124526.0,"total_volume":1203259.0,"high":43.0,"low":40.66,"open":42.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":42.39,"avg_short_volume":236918.0,"total_volume":1872098.0,"high":42.0,"low":39.04,"open":41.27},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":39.85,"avg_short_volume":275114.0,"total_volume":1878124.0,"high":43.0,"low":39.335,"open":43.13},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":40.41,"avg_short_volume":145667.0,"total_volume":1727492.0,"high":41.0,"low":38.12,"open":39.39},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":38.89,"avg_short_volume":108965.0,"total_volume":1169198.0,"high":39.0,"low":38.22,"open":38.92},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":41.85,"avg_short_volume":114833.0,"total_volume":1307628.0,"high":42.0,"low":39.48,"open":39.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":40.91,"avg_short_volume":95765.0,"total_volume":989483.0,"high":41.0,"low":40.475,"open":41.85},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":40.8,"avg_short_volume":54648.0,"total_volume":837698.0,"high":41.0,"low":39.75,"open":41.16},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":41.63,"avg_short_volume":62572.0,"total_volume":558517.0,"high":42.0,"low":40.96,"open":41.36},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":40.75,"avg_short_volume":75393.0,"total_volume":463737.0,"high":41.0,"low":39.82,"open":41.51},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":40.25,"avg_short_volume":132795.0,"total_volume":919612.0,"high":41.0,"low":39.91,"open":40.63},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":42.05,"avg_short_volume":173588.0,"total_volume":967271.0,"high":42.0,"low":40.24,"open":40.25},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":-19,"average_ranking":1151,"market_cap_13f":3322647402.0,"held_by":184,"total_shares":82047933,"name":"LIGHTSPEED POS INC.","put_call_ratio":0.7069010138801233,"sell_buy_ratio":null,"closing_price":40.43,"avg_short_volume":96751.0,"total_volume":600646.0,"high":42.0,"low":40.34,"open":41.83},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":41.05,"avg_short_volume":123297.0,"total_volume":776035.0,"high":41.0,"low":39.54,"open":40.77},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":39.54,"avg_short_volume":207350.0,"total_volume":1075840.0,"high":41.0,"low":38.22,"open":41.19},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":36.94,"avg_short_volume":190729.0,"total_volume":962329.0,"high":39.0,"low":36.77,"open":39.22},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":36.61,"avg_short_volume":165512.0,"total_volume":864364.0,"high":37.0,"low":35.41,"open":36.81},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":36.44,"avg_short_volume":114464.0,"total_volume":1194976.0,"high":37.0,"low":35.15,"open":36.21},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":36.07,"avg_short_volume":250240.0,"total_volume":1633295.0,"high":36.0,"low":33.82,"open":35.82},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":38.33,"avg_short_volume":192814.0,"total_volume":1063888.0,"high":38.0,"low":35.65,"open":36.07},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":39.37,"avg_short_volume":448143.0,"total_volume":1890955.0,"high":40.0,"low":39.1,"open":39.25},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":37.57,"avg_short_volume":248506.0,"total_volume":1315027.0,"high":40.0,"low":37.49,"open":39.89},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":36.56,"avg_short_volume":85430.0,"total_volume":1293040.0,"high":38.0,"low":35.88,"open":37.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":33.63,"avg_short_volume":169294.0,"total_volume":1187093.0,"high":35.0,"low":33.53,"open":35.85},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":32.51,"avg_short_volume":110382.0,"total_volume":1112505.0,"high":34.0,"low":32.5,"open":34.02},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":31.98,"avg_short_volume":173464.0,"total_volume":1407244.0,"high":34.0,"low":31.96,"open":33.37},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":29.99,"avg_short_volume":180605.0,"total_volume":1612898.0,"high":31.0,"low":29.8,"open":31.71},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":30.34,"avg_short_volume":271874.0,"total_volume":2499751.0,"high":30.0,"low":26.14,"open":28.45},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":29.09,"avg_short_volume":112514.0,"total_volume":1172758.0,"high":30.0,"low":28.37,"open":29.0},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":29.09,"avg_short_volume":120054.0,"total_volume":1453097.0,"high":31.0,"low":28.83,"open":30.39},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":27.16,"avg_short_volume":96667.0,"total_volume":1248000.0,"high":29.0,"low":27.1,"open":29.9},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":28.88,"avg_short_volume":167586.0,"total_volume":1270913.0,"high":29.0,"low":26.47,"open":27.28},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":32.45,"avg_short_volume":134506.0,"total_volume":1711713.0,"high":32.0,"low":29.31,"open":29.6},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":34.62,"avg_short_volume":469305.0,"total_volume":2349295.0,"high":35.0,"low":32.69,"open":34.03},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":32.08,"avg_short_volume":291229.0,"total_volume":1925025.0,"high":35.0,"low":31.75,"open":35.38},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":30.83,"avg_short_volume":993936.0,"total_volume":4376714.0,"high":32.0,"low":26.41,"open":26.79},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":31.52,"avg_short_volume":174672.0,"total_volume":1767014.0,"high":32.0,"low":30.619,"open":31.17},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":30.94,"avg_short_volume":108041.0,"total_volume":1218217.0,"high":33.0,"low":30.88,"open":31.55},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":30.31,"avg_short_volume":64826.0,"total_volume":1344086.0,"high":31.0,"low":29.82,"open":30.73},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":32.29,"avg_short_volume":102921.0,"total_volume":1820102.0,"high":32.0,"low":30.885,"open":31.03},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":32.29,"avg_short_volume":132158.0,"total_volume":1283469.0,"high":33.0,"low":30.873,"open":31.42},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":29.74,"avg_short_volume":56277.0,"total_volume":1239331.0,"high":32.0,"low":29.16,"open":32.03},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":28.73,"avg_short_volume":62091.0,"total_volume":1452220.0,"high":30.0,"low":28.71,"open":29.54},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":31.73,"avg_short_volume":152902.0,"total_volume":1462029.0,"high":31.0,"low":29.66,"open":29.78},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":30.7,"avg_short_volume":90200.0,"total_volume":866501.0,"high":31.0,"low":30.29,"open":31.3},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":28.01,"avg_short_volume":130266.0,"total_volume":935986.0,"high":30.0,"low":27.98,"open":30.14},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":26.6,"avg_short_volume":71092.0,"total_volume":1254979.0,"high":28.0,"low":26.5,"open":28.07},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":25.71,"avg_short_volume":86546.0,"total_volume":1758779.0,"high":26.0,"low":25.36,"open":26.02},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":24.51,"avg_short_volume":76922.0,"total_volume":1171714.0,"high":26.0,"low":24.48,"open":26.09},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":25.97,"avg_short_volume":150199.0,"total_volume":2192265.0,"high":25.0,"low":22.31,"open":22.86},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":26.36,"avg_short_volume":104776.0,"total_volume":1521286.0,"high":26.0,"low":24.81,"open":25.93},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":26.27,"avg_short_volume":63617.0,"total_volume":1369736.0,"high":27.0,"low":25.98,"open":25.98},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":25.58,"avg_short_volume":95013.0,"total_volume":1184300.0,"high":27.0,"low":25.22,"open":26.46},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":25.86,"avg_short_volume":97702.0,"total_volume":1363558.0,"high":26.0,"low":24.52,"open":25.97},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":24.55,"avg_short_volume":135158.0,"total_volume":1192844.0,"high":26.0,"low":24.4,"open":25.98},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":22.47,"avg_short_volume":153232.0,"total_volume":1790472.0,"high":24.0,"low":22.16,"open":24.35},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":20.92,"avg_short_volume":122093.0,"total_volume":1395216.0,"high":22.0,"low":20.69,"open":22.46},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":21.58,"avg_short_volume":97478.0,"total_volume":1225986.0,"high":22.0,"low":20.06,"open":20.77},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":23.4,"avg_short_volume":73334.0,"total_volume":984440.0,"high":23.0,"low":22.315,"open":22.47},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":22.66,"avg_short_volume":76246.0,"total_volume":800242.0,"high":23.0,"low":21.92,"open":22.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":21.11,"avg_short_volume":163597.0,"total_volume":803729.0,"high":23.0,"low":21.025,"open":23.37},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":19.9,"avg_short_volume":251539.0,"total_volume":1456771.0,"high":21.0,"low":19.48,"open":20.95},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":21.62,"avg_short_volume":177244.0,"total_volume":1174258.0,"high":21.0,"low":19.9,"open":19.9},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":23.8,"avg_short_volume":192829.0,"total_volume":1338773.0,"high":23.0,"low":21.89,"open":22.04},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":27.72,"avg_short_volume":356344.0,"total_volume":3097190.0,"high":27.0,"low":22.91,"open":23.51},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":29.06,"avg_short_volume":248288.0,"total_volume":2151130.0,"high":29.0,"low":26.85,"open":27.22},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":29.35,"avg_short_volume":132042.0,"total_volume":1325891.0,"high":29.0,"low":27.72,"open":28.88},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":31.73,"avg_short_volume":218731.0,"total_volume":1444356.0,"high":32.0,"low":29.21,"open":29.31},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":30.57,"avg_short_volume":134479.0,"total_volume":1126551.0,"high":32.0,"low":30.18,"open":31.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":30.09,"avg_short_volume":156500.0,"total_volume":1185984.0,"high":31.0,"low":28.95,"open":30.91},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":29.0,"avg_short_volume":173141.0,"total_volume":1250146.0,"high":31.0,"low":28.7,"open":30.15},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":29.06,"avg_short_volume":158373.0,"total_volume":824622.0,"high":29.0,"low":28.0,"open":29.03},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":31.61,"avg_short_volume":228411.0,"total_volume":1266968.0,"high":31.0,"low":29.63,"open":29.9},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":31.16,"avg_short_volume":134789.0,"total_volume":890094.0,"high":32.0,"low":30.51,"open":31.14},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":30.47,"avg_short_volume":66248.0,"total_volume":470106.0,"high":31.0,"low":30.465,"open":31.53},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":31.22,"avg_short_volume":107384.0,"total_volume":716589.0,"high":31.0,"low":30.51,"open":30.72},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":32.74,"avg_short_volume":187502.0,"total_volume":1093265.0,"high":34.0,"low":31.41,"open":31.57},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":31.77,"avg_short_volume":178354.0,"total_volume":1250039.0,"high":33.0,"low":31.44,"open":32.96},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":29.33,"avg_short_volume":172279.0,"total_volume":1054340.0,"high":31.0,"low":28.97,"open":30.85},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":28.12,"avg_short_volume":151542.0,"total_volume":1305108.0,"high":29.0,"low":27.2,"open":29.11},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":26.54,"avg_short_volume":132958.0,"total_volume":821105.0,"high":27.0,"low":26.48,"open":27.77},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":25.54,"avg_short_volume":138567.0,"total_volume":1600546.0,"high":26.0,"low":24.731,"open":25.65},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":24.6,"avg_short_volume":84594.0,"total_volume":1066294.0,"high":26.0,"low":24.44,"open":26.26},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":25.85,"avg_short_volume":104555.0,"total_volume":988619.0,"high":25.0,"low":24.34,"open":24.55},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":25.47,"avg_short_volume":65151.0,"total_volume":615816.0,"high":26.0,"low":24.84,"open":25.72},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":24.88,"avg_short_volume":144912.0,"total_volume":931685.0,"high":25.0,"low":24.15,"open":25.44},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":25.4,"avg_short_volume":111121.0,"total_volume":1023653.0,"high":26.0,"low":24.73,"open":24.81},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":24.06,"avg_short_volume":95695.0,"total_volume":779102.0,"high":25.0,"low":23.81,"open":25.47},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":22.75,"avg_short_volume":112253.0,"total_volume":984951.0,"high":25.0,"low":22.49,"open":24.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":22.22,"avg_short_volume":102540.0,"total_volume":1209453.0,"high":23.0,"low":21.8,"open":22.5},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":23.35,"avg_short_volume":135218.0,"total_volume":1323759.0,"high":23.0,"low":21.63,"open":21.91},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":21.59,"avg_short_volume":79942.0,"total_volume":710337.0,"high":23.0,"low":21.57,"open":23.08},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":21.48,"avg_short_volume":87329.0,"total_volume":1283967.0,"high":22.0,"low":21.06,"open":21.6},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":23.38,"avg_short_volume":124556.0,"total_volume":1025022.0,"high":23.0,"low":21.3,"open":22.14},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":22.35,"avg_short_volume":103840.0,"total_volume":947702.0,"high":24.0,"low":22.19,"open":22.95},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":22.63,"avg_short_volume":70730.0,"total_volume":824387.0,"high":22.0,"low":21.57,"open":22.03},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":21.64,"avg_short_volume":179941.0,"total_volume":982216.0,"high":23.0,"low":21.495,"open":22.61},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":22.43,"avg_short_volume":191338.0,"total_volume":1461883.0,"high":22.0,"low":20.16,"open":21.61},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":20.56,"avg_short_volume":130614.0,"total_volume":1115716.0,"high":22.0,"low":20.17,"open":21.46},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":19.66,"avg_short_volume":111998.0,"total_volume":1068307.0,"high":20.0,"low":19.04,"open":20.26},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":18.07,"avg_short_volume":159900.0,"total_volume":1414788.0,"high":19.0,"low":17.97,"open":19.35},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":17.39,"avg_short_volume":109041.0,"total_volume":1488427.0,"high":19.0,"low":16.965,"open":18.83},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":15.82,"avg_short_volume":169892.0,"total_volume":1242117.0,"high":17.0,"low":15.74,"open":17.17},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":16.17,"avg_short_volume":131830.0,"total_volume":1529449.0,"high":17.0,"low":15.03,"open":15.32},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":21.37,"avg_short_volume":444295.0,"total_volume":2847975.0,"high":21.0,"low":17.1,"open":17.1},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":19.82,"avg_short_volume":227889.0,"total_volume":1385503.0,"high":22.0,"low":19.73,"open":21.11},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":21.03,"avg_short_volume":132191.0,"total_volume":1134190.0,"high":21.0,"low":19.51,"open":20.97},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":20.19,"avg_short_volume":305977.0,"total_volume":1968072.0,"high":22.0,"low":19.8,"open":20.25},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":22.36,"avg_short_volume":436324.0,"total_volume":3138633.0,"high":23.0,"low":20.03,"open":21.74},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":22.99,"avg_short_volume":247786.0,"total_volume":1934845.0,"high":23.0,"low":21.805,"open":23.03},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":24.63,"avg_short_volume":147384.0,"total_volume":1178543.0,"high":24.0,"low":22.74,"open":22.76},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":21.51,"avg_short_volume":194269.0,"total_volume":1747474.0,"high":23.0,"low":21.09,"open":23.7},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":22.47,"avg_short_volume":75229.0,"total_volume":1213065.0,"high":22.0,"low":21.2,"open":21.24},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":24.91,"avg_short_volume":145322.0,"total_volume":1720476.0,"high":25.0,"low":22.04,"open":22.4},{"stock_permalink":"lghef","stock_id":117574,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":-17,"average_ranking":1273,"market_cap_13f":2150130241.0,"held_by":140,"total_shares":70347926,"name":"LIGHTSPEED POS INC.","put_call_ratio":1.1984243723666825,"sell_buy_ratio":null,"closing_price":25.92,"avg_short_volume":85798.0,"total_volume":891544.0,"high":26.0,"low":25.081,"open":25.16}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=117574"web-scraper-order"1653990505-294"_doc_id_rev"H70c855a5-805a-41b9-93a2-4520c589bbce::1-14953a037bbe3baec5e1be667096c5fa{