116

ÿÿo"body"ðþ<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-03-31","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-01","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-02","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-03","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-06","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-07","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-08","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-09","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-13","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-14","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-15","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-16","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-17","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-20","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-21","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-22","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-23","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-24","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-27","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-28","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-29","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-04-30","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-01","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-04","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-05","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-06","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-07","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-08","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-11","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-12","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-13","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-14","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-15","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-18","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-19","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-20","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-21","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-22","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-26","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-27","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-28","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-05-29","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-01","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-02","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-03","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-04","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-05","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-08","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-09","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-10","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-11","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-12","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-15","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-16","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-17","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-18","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-19","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-22","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-23","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-24","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-25","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-26","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":50.5,"avg_short_volume":564144.0,"total_volume":7705283.0,"high":55.0,"low":43.1,"open":45.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-29","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":47.0,"avg_short_volume":375523.0,"total_volume":3305413.0,"high":52.0,"low":45.26,"open":52.1},{"stock_permalink":"api","stock_id":241424,"quarter_id":78,"quarter_description":"2020-06-30","net_buys":69,"average_ranking":603,"market_cap_13f":621280000.0,"held_by":70,"total_shares":14053275,"name":"AGORA, INC. ADS","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":44.17,"avg_short_volume":232995.0,"total_volume":1857536.0,"high":49.0,"low":42.25,"open":45.53},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-01","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":48.79,"avg_short_volume":169081.0,"total_volume":1037014.0,"high":48.0,"low":43.0,"open":43.66},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-02","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":56.49,"avg_short_volume":341648.0,"total_volume":1974708.0,"high":56.0,"low":48.55,"open":50.13},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-06","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":58.98,"avg_short_volume":486733.0,"total_volume":2592883.0,"high":68.0,"low":56.85,"open":62.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-07","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":58.3,"avg_short_volume":130155.0,"total_volume":835894.0,"high":61.0,"low":56.2,"open":57.9},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-08","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":53.93,"avg_short_volume":212036.0,"total_volume":1639294.0,"high":60.0,"low":53.72,"open":59.52},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-09","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":50.82,"avg_short_volume":299450.0,"total_volume":1683337.0,"high":56.0,"low":50.56,"open":56.44},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-10","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":52.28,"avg_short_volume":203559.0,"total_volume":1019953.0,"high":53.0,"low":50.0,"open":50.57},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-13","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":45.11,"avg_short_volume":223606.0,"total_volume":1628078.0,"high":53.0,"low":43.81,"open":52.29},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-14","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":46.59,"avg_short_volume":204840.0,"total_volume":1200319.0,"high":48.0,"low":45.755,"open":46.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-15","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":50.71,"avg_short_volume":174003.0,"total_volume":770377.0,"high":51.0,"low":46.785,"open":47.15},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-16","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":46.67,"avg_short_volume":210341.0,"total_volume":934271.0,"high":47.0,"low":45.65,"open":47.18},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-17","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":49.37,"avg_short_volume":121223.0,"total_volume":506691.0,"high":50.0,"low":45.65,"open":46.67},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-20","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":49.71,"avg_short_volume":74808.0,"total_volume":342864.0,"high":49.0,"low":47.99,"open":48.72},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-21","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":47.74,"avg_short_volume":212165.0,"total_volume":761616.0,"high":50.0,"low":45.5,"open":50.49},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-22","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":46.86,"avg_short_volume":101077.0,"total_volume":537973.0,"high":48.0,"low":45.68,"open":47.21},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-23","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":46.09,"avg_short_volume":86065.0,"total_volume":486796.0,"high":47.0,"low":44.51,"open":47.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-24","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":43.08,"avg_short_volume":112259.0,"total_volume":591756.0,"high":44.0,"low":42.94,"open":44.955},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-27","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":38.74,"avg_short_volume":230790.0,"total_volume":1321156.0,"high":44.0,"low":38.14,"open":43.51},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-28","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":36.32,"avg_short_volume":225885.0,"total_volume":1575549.0,"high":40.0,"low":35.75,"open":39.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-29","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":41.67,"avg_short_volume":215108.0,"total_volume":1191847.0,"high":42.0,"low":36.28,"open":36.28},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-30","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":41.34,"avg_short_volume":67771.0,"total_volume":404001.0,"high":42.0,"low":40.03,"open":40.03},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-07-31","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":43.54,"avg_short_volume":62921.0,"total_volume":422464.0,"high":43.0,"low":40.75,"open":41.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-03","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":40.89,"avg_short_volume":115378.0,"total_volume":657655.0,"high":44.0,"low":40.5,"open":44.4},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-04","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":40.77,"avg_short_volume":35511.0,"total_volume":249030.0,"high":41.0,"low":40.21,"open":41.01},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-05","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":41.74,"avg_short_volume":237365.0,"total_volume":1174459.0,"high":42.0,"low":40.555,"open":41.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-06","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":39.84,"avg_short_volume":176052.0,"total_volume":605466.0,"high":42.0,"low":39.07,"open":42.03},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-07","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":38.0,"avg_short_volume":203055.0,"total_volume":1013594.0,"high":39.0,"low":36.65,"open":39.08},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-10","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":37.5,"avg_short_volume":56411.0,"total_volume":474166.0,"high":39.0,"low":36.8,"open":38.6},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-11","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":40.0,"avg_short_volume":107675.0,"total_volume":654986.0,"high":40.0,"low":37.9,"open":37.9},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-12","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":39.77,"avg_short_volume":64945.0,"total_volume":555128.0,"high":41.0,"low":39.53,"open":40.43},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-13","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":37.75,"avg_short_volume":61387.0,"total_volume":444939.0,"high":40.0,"low":37.6,"open":39.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-14","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":38.21,"avg_short_volume":63938.0,"total_volume":497614.0,"high":39.0,"low":37.86,"open":38.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-17","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":42.8,"avg_short_volume":87156.0,"total_volume":841429.0,"high":42.0,"low":39.0,"open":39.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-18","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":42.06,"avg_short_volume":489583.0,"total_volume":2247559.0,"high":45.0,"low":39.0,"open":40.01},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-19","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":43.33,"avg_short_volume":197011.0,"total_volume":1025295.0,"high":44.0,"low":42.08,"open":42.08},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-20","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":46.51,"avg_short_volume":358907.0,"total_volume":1613961.0,"high":48.0,"low":42.95,"open":43.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-21","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":45.5,"avg_short_volume":129271.0,"total_volume":744281.0,"high":47.0,"low":44.882,"open":46.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-24","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":45.4,"avg_short_volume":78544.0,"total_volume":538607.0,"high":46.0,"low":45.1,"open":46.22},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-25","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":44.19,"avg_short_volume":75835.0,"total_volume":520799.0,"high":45.0,"low":43.89,"open":45.05},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-26","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":47.2,"avg_short_volume":374108.0,"total_volume":1606279.0,"high":49.0,"low":44.32,"open":44.4},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-27","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":46.55,"avg_short_volume":91608.0,"total_volume":685792.0,"high":48.0,"low":45.13,"open":47.81},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-28","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":48.66,"avg_short_volume":132143.0,"total_volume":784508.0,"high":49.0,"low":45.8,"open":46.32},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-08-31","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":47.78,"avg_short_volume":36238.0,"total_volume":341996.0,"high":49.0,"low":47.0,"open":49.14},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-01","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":52.86,"avg_short_volume":113792.0,"total_volume":801950.0,"high":53.0,"low":48.77,"open":49.02},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-02","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":56.94,"avg_short_volume":163768.0,"total_volume":971875.0,"high":57.0,"low":51.36,"open":53.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-03","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":51.9,"avg_short_volume":172266.0,"total_volume":1111190.0,"high":57.0,"low":50.39,"open":56.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-04","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":52.76,"avg_short_volume":164502.0,"total_volume":936807.0,"high":53.0,"low":45.39,"open":51.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-08","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":49.13,"avg_short_volume":181476.0,"total_volume":773063.0,"high":50.0,"low":48.01,"open":49.866},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-09","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":50.25,"avg_short_volume":111430.0,"total_volume":644230.0,"high":51.0,"low":49.49,"open":50.8},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-10","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":50.69,"avg_short_volume":93643.0,"total_volume":411832.0,"high":53.0,"low":49.06,"open":51.58},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-11","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":48.4,"avg_short_volume":64544.0,"total_volume":331837.0,"high":51.0,"low":47.591,"open":50.9},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-14","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":50.7,"avg_short_volume":93300.0,"total_volume":371745.0,"high":51.0,"low":48.7,"open":48.85},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-15","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":48.23,"avg_short_volume":98816.0,"total_volume":616468.0,"high":52.0,"low":47.458,"open":51.24},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-16","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":49.95,"avg_short_volume":73471.0,"total_volume":341611.0,"high":50.0,"low":48.1,"open":48.1},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-17","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":49.44,"avg_short_volume":52191.0,"total_volume":248112.0,"high":49.0,"low":47.307,"open":47.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-18","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":47.86,"avg_short_volume":110664.0,"total_volume":481315.0,"high":49.0,"low":47.61,"open":49.45},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-21","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":46.95,"avg_short_volume":96079.0,"total_volume":429039.0,"high":48.0,"low":46.1,"open":47.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-22","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":48.49,"avg_short_volume":234301.0,"total_volume":849096.0,"high":49.0,"low":46.5,"open":47.14},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-23","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":46.54,"avg_short_volume":131107.0,"total_volume":514214.0,"high":49.0,"low":46.02,"open":49.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-24","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":47.82,"avg_short_volume":111375.0,"total_volume":461867.0,"high":48.0,"low":45.0,"open":45.59},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-25","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":46.48,"avg_short_volume":58253.0,"total_volume":280901.0,"high":47.0,"low":46.1,"open":46.6},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-28","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":46.38,"avg_short_volume":47995.0,"total_volume":274784.0,"high":47.0,"low":44.95,"open":46.87},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-29","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":45.32,"avg_short_volume":78796.0,"total_volume":403031.0,"high":46.0,"low":45.1,"open":46.38},{"stock_permalink":"api","stock_id":241424,"quarter_id":79,"quarter_description":"2020-09-30","net_buys":8,"average_ranking":1121,"market_cap_13f":622409000.0,"held_by":77,"total_shares":14472869,"name":"AGORA, INC. ADS","put_call_ratio":1.4360039326631755,"sell_buy_ratio":null,"closing_price":42.98,"avg_short_volume":166183.0,"total_volume":695675.0,"high":45.0,"low":42.5,"open":45.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-01","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":41.77,"avg_short_volume":140291.0,"total_volume":909335.0,"high":43.0,"low":41.1,"open":43.01},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-02","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":43.99,"avg_short_volume":84198.0,"total_volume":533955.0,"high":44.0,"low":41.01,"open":41.4},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-05","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":44.08,"avg_short_volume":57121.0,"total_volume":298509.0,"high":45.0,"low":43.312,"open":45.18},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-06","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":42.39,"avg_short_volume":137136.0,"total_volume":645465.0,"high":45.0,"low":41.28,"open":44.08},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-07","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":40.5,"avg_short_volume":86927.0,"total_volume":895968.0,"high":43.0,"low":40.5,"open":42.65},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-08","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":40.91,"avg_short_volume":110738.0,"total_volume":704317.0,"high":42.0,"low":40.31,"open":41.48},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-09","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":45.05,"avg_short_volume":63976.0,"total_volume":916041.0,"high":45.0,"low":40.8,"open":41.07},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-12","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":46.02,"avg_short_volume":193588.0,"total_volume":988924.0,"high":47.0,"low":45.225,"open":46.43},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-13","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":45.64,"avg_short_volume":135411.0,"total_volume":665854.0,"high":47.0,"low":44.51,"open":46.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-14","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":45.0,"avg_short_volume":135117.0,"total_volume":781592.0,"high":46.0,"low":43.7,"open":45.26},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-15","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":43.5,"avg_short_volume":65555.0,"total_volume":722174.0,"high":44.0,"low":42.9,"open":44.37},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-16","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":42.0,"avg_short_volume":107344.0,"total_volume":609064.0,"high":45.0,"low":41.92,"open":43.95},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-19","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":43.46,"avg_short_volume":125852.0,"total_volume":863075.0,"high":44.0,"low":40.896,"open":42.64},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-20","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":43.46,"avg_short_volume":117471.0,"total_volume":1094142.0,"high":44.0,"low":42.33,"open":43.73},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-21","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":41.95,"avg_short_volume":211545.0,"total_volume":1300328.0,"high":45.0,"low":40.9,"open":44.31},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-22","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":41.16,"avg_short_volume":165347.0,"total_volume":773089.0,"high":42.0,"low":41.13,"open":42.12},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-23","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":42.15,"avg_short_volume":127522.0,"total_volume":692645.0,"high":42.0,"low":40.7,"open":41.37},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-26","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":41.71,"avg_short_volume":149377.0,"total_volume":727366.0,"high":43.0,"low":40.85,"open":41.81},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-27","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":42.6,"avg_short_volume":93968.0,"total_volume":820753.0,"high":43.0,"low":41.88,"open":42.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-28","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":40.91,"avg_short_volume":187883.0,"total_volume":1258740.0,"high":42.0,"low":40.51,"open":42.3},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-29","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":42.07,"avg_short_volume":222636.0,"total_volume":993204.0,"high":43.0,"low":40.89,"open":41.65},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-10-30","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":38.5,"avg_short_volume":268401.0,"total_volume":1341663.0,"high":42.0,"low":37.96,"open":42.07},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-02","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":37.82,"avg_short_volume":115560.0,"total_volume":581657.0,"high":39.0,"low":36.88,"open":39.82},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-03","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":38.67,"avg_short_volume":104190.0,"total_volume":596184.0,"high":38.0,"low":37.642,"open":38.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-04","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":43.19,"avg_short_volume":166567.0,"total_volume":850132.0,"high":43.0,"low":39.5,"open":39.6},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-05","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":43.9,"avg_short_volume":78582.0,"total_volume":486521.0,"high":44.0,"low":42.11,"open":44.05},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-06","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":43.25,"avg_short_volume":115376.0,"total_volume":454828.0,"high":44.0,"low":42.62,"open":43.37},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-09","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":42.71,"avg_short_volume":181612.0,"total_volume":816313.0,"high":42.0,"low":39.5,"open":42.49},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-10","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":39.06,"avg_short_volume":126244.0,"total_volume":1064646.0,"high":41.0,"low":38.56,"open":41.75},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-11","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":39.11,"avg_short_volume":208559.0,"total_volume":969764.0,"high":41.0,"low":38.33,"open":39.6},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-12","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":39.24,"avg_short_volume":202724.0,"total_volume":794144.0,"high":41.0,"low":38.57,"open":39.62},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-13","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":39.0,"avg_short_volume":83434.0,"total_volume":643976.0,"high":39.0,"low":38.2,"open":39.49},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-16","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":41.47,"avg_short_volume":161616.0,"total_volume":961096.0,"high":41.0,"low":40.0,"open":40.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-17","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":36.98,"avg_short_volume":648214.0,"total_volume":3600526.0,"high":37.0,"low":35.01,"open":37.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-18","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":35.13,"avg_short_volume":486150.0,"total_volume":1847220.0,"high":37.0,"low":35.01,"open":37.81},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-19","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":35.99,"avg_short_volume":313163.0,"total_volume":1927741.0,"high":36.0,"low":33.6,"open":35.59},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-20","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":36.65,"avg_short_volume":200753.0,"total_volume":1062033.0,"high":36.0,"low":35.68,"open":36.6},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-23","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":36.09,"avg_short_volume":116384.0,"total_volume":1306309.0,"high":36.0,"low":35.938,"open":36.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-24","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":36.61,"avg_short_volume":138676.0,"total_volume":1065463.0,"high":36.0,"low":35.635,"open":36.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-25","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":38.21,"avg_short_volume":150274.0,"total_volume":728902.0,"high":38.0,"low":35.95,"open":36.39},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-27","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":40.65,"avg_short_volume":236536.0,"total_volume":966325.0,"high":40.0,"low":38.61,"open":38.7},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-11-30","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":38.45,"avg_short_volume":236755.0,"total_volume":1517904.0,"high":40.0,"low":36.5,"open":40.7},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-01","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":37.42,"avg_short_volume":185946.0,"total_volume":1163143.0,"high":38.0,"low":36.66,"open":38.45},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-02","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":37.27,"avg_short_volume":140681.0,"total_volume":731067.0,"high":37.0,"low":35.7,"open":37.44},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-03","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":39.4,"avg_short_volume":170694.0,"total_volume":1138914.0,"high":40.0,"low":37.89,"open":37.89},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-04","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":39.24,"avg_short_volume":100359.0,"total_volume":993107.0,"high":39.0,"low":38.54,"open":39.53},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-07","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":39.47,"avg_short_volume":93536.0,"total_volume":903303.0,"high":40.0,"low":38.9,"open":39.4},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-08","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":42.65,"avg_short_volume":175248.0,"total_volume":1127242.0,"high":42.0,"low":38.79,"open":39.65},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-09","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":43.33,"avg_short_volume":209889.0,"total_volume":1862275.0,"high":44.0,"low":42.11,"open":42.65},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-10","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":43.02,"avg_short_volume":129493.0,"total_volume":1008277.0,"high":44.0,"low":41.81,"open":41.89},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-11","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":47.53,"avg_short_volume":703684.0,"total_volume":2567760.0,"high":48.0,"low":42.2,"open":43.46},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-14","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":44.96,"avg_short_volume":140725.0,"total_volume":662680.0,"high":47.0,"low":44.41,"open":46.37},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-15","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":44.77,"avg_short_volume":173507.0,"total_volume":828599.0,"high":45.0,"low":42.3,"open":45.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-16","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":43.45,"avg_short_volume":143501.0,"total_volume":746792.0,"high":44.0,"low":42.5,"open":44.41},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-17","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":46.08,"avg_short_volume":148378.0,"total_volume":783395.0,"high":46.0,"low":43.058,"open":43.4},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-18","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":45.77,"avg_short_volume":128447.0,"total_volume":1081716.0,"high":46.0,"low":44.22,"open":46.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-21","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":43.97,"avg_short_volume":121088.0,"total_volume":934767.0,"high":45.0,"low":43.4,"open":44.45},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-22","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":44.38,"avg_short_volume":90765.0,"total_volume":850354.0,"high":45.0,"low":43.146,"open":43.97},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-23","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":39.96,"avg_short_volume":350876.0,"total_volume":2655521.0,"high":44.0,"low":39.22,"open":43.02},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-24","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":42.42,"avg_short_volume":242637.0,"total_volume":1299926.0,"high":43.0,"low":39.45,"open":40.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-28","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":39.93,"avg_short_volume":96468.0,"total_volume":1235106.0,"high":42.0,"low":39.53,"open":42.8},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-29","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":38.86,"avg_short_volume":87079.0,"total_volume":821625.0,"high":40.0,"low":38.27,"open":39.81},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-30","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":39.06,"avg_short_volume":32920.0,"total_volume":310959.0,"high":40.0,"low":38.94,"open":39.49},{"stock_permalink":"api","stock_id":241424,"quarter_id":80,"quarter_description":"2020-12-31","net_buys":24,"average_ranking":1355,"market_cap_13f":1735036000.0,"held_by":81,"total_shares":43852098,"name":"AGORA, INC. ADS","put_call_ratio":2.1242100799908674,"sell_buy_ratio":null,"closing_price":39.56,"avg_short_volume":82174.0,"total_volume":675826.0,"high":40.0,"low":38.8,"open":40.04},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-04","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":39.78,"avg_short_volume":154512.0,"total_volume":1028727.0,"high":40.0,"low":38.592,"open":39.38},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-05","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":42.09,"avg_short_volume":350834.0,"total_volume":1721093.0,"high":43.0,"low":38.82,"open":39.74},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-06","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":43.52,"avg_short_volume":408791.0,"total_volume":1905265.0,"high":45.0,"low":40.77,"open":41.78},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-07","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":43.01,"avg_short_volume":154479.0,"total_volume":1321314.0,"high":44.0,"low":42.02,"open":43.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-08","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":43.62,"avg_short_volume":107790.0,"total_volume":1077350.0,"high":44.0,"low":42.1,"open":42.93},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-11","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":42.66,"avg_short_volume":171800.0,"total_volume":1333117.0,"high":43.0,"low":42.15,"open":43.05},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-12","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":39.9,"avg_short_volume":174452.0,"total_volume":1420512.0,"high":43.0,"low":39.32,"open":43.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-13","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":39.71,"avg_short_volume":124101.0,"total_volume":1049245.0,"high":41.0,"low":39.6,"open":41.17},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-14","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":39.08,"avg_short_volume":113396.0,"total_volume":628524.0,"high":40.0,"low":38.95,"open":40.02},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-15","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":37.14,"avg_short_volume":192429.0,"total_volume":1094255.0,"high":39.0,"low":37.075,"open":39.28},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-19","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":39.07,"avg_short_volume":278590.0,"total_volume":1590411.0,"high":39.0,"low":37.6,"open":38.93},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-20","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":46.22,"avg_short_volume":868955.0,"total_volume":4466686.0,"high":46.0,"low":39.4,"open":40.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-21","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":45.89,"avg_short_volume":483711.0,"total_volume":2766811.0,"high":49.0,"low":44.12,"open":44.8},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-22","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":46.38,"avg_short_volume":252414.0,"total_volume":1591313.0,"high":47.0,"low":44.3,"open":45.659},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-25","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":47.28,"avg_short_volume":279176.0,"total_volume":2879296.0,"high":51.0,"low":45.4,"open":49.7},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-26","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":55.11,"avg_short_volume":526939.0,"total_volume":3441446.0,"high":56.0,"low":47.55,"open":49.52},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-27","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":54.22,"avg_short_volume":368574.0,"total_volume":2528568.0,"high":59.0,"low":50.52,"open":54.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-28","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":55.035,"avg_short_volume":190597.0,"total_volume":1402313.0,"high":60.0,"low":55.0,"open":56.24},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-01-29","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":56.49,"avg_short_volume":176734.0,"total_volume":1167902.0,"high":58.0,"low":54.5,"open":55.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-01","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":73.6,"avg_short_volume":1107986.0,"total_volume":8262555.0,"high":81.0,"low":68.01,"open":72.08},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-02","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":74.87,"avg_short_volume":544339.0,"total_volume":3397326.0,"high":83.0,"low":73.09,"open":80.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-03","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":90.77,"avg_short_volume":599526.0,"total_volume":3372978.0,"high":91.0,"low":76.71,"open":78.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-04","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":88.17,"avg_short_volume":467958.0,"total_volume":2747934.0,"high":93.0,"low":81.8,"open":93.49},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-05","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":99.0,"avg_short_volume":496841.0,"total_volume":2689983.0,"high":99.0,"low":84.4,"open":87.19},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-08","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":98.72,"avg_short_volume":634514.0,"total_volume":3649119.0,"high":108.0,"low":96.59,"open":103.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-09","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":98.49,"avg_short_volume":408280.0,"total_volume":2388407.0,"high":101.0,"low":92.35,"open":99.14},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-10","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":93.47,"avg_short_volume":251601.0,"total_volume":2405509.0,"high":100.0,"low":84.19,"open":100.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-11","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":97.86,"avg_short_volume":136377.0,"total_volume":1149931.0,"high":98.0,"low":90.6,"open":91.73},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-12","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":106.14,"avg_short_volume":253126.0,"total_volume":1188512.0,"high":107.0,"low":95.53,"open":95.78},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-16","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":102.06,"avg_short_volume":249348.0,"total_volume":1524239.0,"high":114.0,"low":99.52,"open":111.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-17","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":98.62,"avg_short_volume":174054.0,"total_volume":1271892.0,"high":100.0,"low":94.43,"open":97.24},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-18","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":92.54,"avg_short_volume":166552.0,"total_volume":1493423.0,"high":94.0,"low":90.0,"open":92.08},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-19","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":98.08,"avg_short_volume":184844.0,"total_volume":1792867.0,"high":99.0,"low":93.84,"open":96.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-22","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":78.95,"avg_short_volume":314945.0,"total_volume":2810566.0,"high":91.0,"low":78.01,"open":91.04},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-23","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":73.23,"avg_short_volume":607421.0,"total_volume":3957552.0,"high":76.0,"low":63.64,"open":68.01},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-24","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":69.92,"avg_short_volume":161011.0,"total_volume":2051802.0,"high":75.0,"low":69.1,"open":71.973},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-25","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":62.98,"avg_short_volume":287368.0,"total_volume":2651632.0,"high":71.0,"low":61.22,"open":68.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-02-26","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":60.87,"avg_short_volume":281799.0,"total_volume":2165360.0,"high":64.0,"low":57.27,"open":63.75},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-01","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":65.93,"avg_short_volume":376811.0,"total_volume":2098385.0,"high":73.0,"low":63.14,"open":63.314},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-02","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":60.7,"avg_short_volume":206789.0,"total_volume":1317360.0,"high":67.0,"low":60.11,"open":66.89},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-03","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":61.64,"avg_short_volume":756467.0,"total_volume":2480622.0,"high":65.0,"low":60.7,"open":61.99},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-04","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":59.8,"avg_short_volume":437540.0,"total_volume":2387023.0,"high":62.0,"low":55.13,"open":60.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-05","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":57.64,"avg_short_volume":263688.0,"total_volume":1942502.0,"high":61.0,"low":50.71,"open":60.8},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-08","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":52.37,"avg_short_volume":103988.0,"total_volume":1183858.0,"high":58.0,"low":51.865,"open":55.42},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-09","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":59.6,"avg_short_volume":208499.0,"total_volume":1285717.0,"high":61.0,"low":55.49,"open":56.02},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-10","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":59.03,"avg_short_volume":80036.0,"total_volume":854619.0,"high":63.0,"low":57.761,"open":61.99},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-11","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":63.78,"avg_short_volume":150701.0,"total_volume":1135126.0,"high":65.0,"low":61.0,"open":62.52},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-12","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":65.39,"avg_short_volume":153637.0,"total_volume":922692.0,"high":66.0,"low":60.4,"open":62.26},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-15","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":67.43,"avg_short_volume":83603.0,"total_volume":741675.0,"high":68.0,"low":63.38,"open":65.33},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-16","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":62.32,"avg_short_volume":160059.0,"total_volume":1299364.0,"high":67.0,"low":60.03,"open":66.07},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-17","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":59.63,"avg_short_volume":162869.0,"total_volume":1186400.0,"high":60.0,"low":57.84,"open":60.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-18","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":56.43,"avg_short_volume":74094.0,"total_volume":876417.0,"high":59.0,"low":55.89,"open":58.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-19","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":57.69,"avg_short_volume":48241.0,"total_volume":624336.0,"high":58.0,"low":55.65,"open":56.38},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-22","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":59.16,"avg_short_volume":57674.0,"total_volume":527289.0,"high":60.0,"low":57.98,"open":58.35},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-23","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":60.09,"avg_short_volume":108134.0,"total_volume":840468.0,"high":60.0,"low":58.17,"open":59.12},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-24","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":52.44,"avg_short_volume":774982.0,"total_volume":3553819.0,"high":59.0,"low":51.595,"open":59.39},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-25","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":53.21,"avg_short_volume":145215.0,"total_volume":726740.0,"high":54.0,"low":50.76,"open":51.274},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-26","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":51.4,"avg_short_volume":157896.0,"total_volume":1044308.0,"high":54.0,"low":47.81,"open":52.99},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-29","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":46.27,"avg_short_volume":229421.0,"total_volume":1411860.0,"high":51.0,"low":45.68,"open":50.69},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-30","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":50.61,"avg_short_volume":158620.0,"total_volume":1304394.0,"high":50.0,"low":45.1,"open":45.72},{"stock_permalink":"api","stock_id":241424,"quarter_id":81,"quarter_description":"2021-03-31","net_buys":39,"average_ranking":1180,"market_cap_13f":2425362000.0,"held_by":110,"total_shares":48231898,"name":"AGORA, INC. ADS","put_call_ratio":0.5456459369120991,"sell_buy_ratio":null,"closing_price":50.27,"avg_short_volume":112668.0,"total_volume":1152621.0,"high":52.0,"low":49.84,"open":52.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":50.27,"avg_short_volume":112668.0,"total_volume":1152621.0,"high":52.0,"low":49.84,"open":52.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":53.72,"avg_short_volume":92176.0,"total_volume":890311.0,"high":54.0,"low":52.11,"open":52.7},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":51.45,"avg_short_volume":67695.0,"total_volume":480348.0,"high":54.0,"low":51.23,"open":54.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":54.3,"avg_short_volume":94687.0,"total_volume":617178.0,"high":55.0,"low":50.605,"open":51.26},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":53.19,"avg_short_volume":123087.0,"total_volume":877345.0,"high":54.0,"low":52.44,"open":54.85},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":56.87,"avg_short_volume":144976.0,"total_volume":1009612.0,"high":57.0,"low":53.8,"open":54.61},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":56.49,"avg_short_volume":76649.0,"total_volume":499604.0,"high":56.0,"low":54.3,"open":56.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":55.06,"avg_short_volume":42147.0,"total_volume":429637.0,"high":55.0,"low":53.5,"open":55.33},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":55.52,"avg_short_volume":119014.0,"total_volume":714566.0,"high":58.0,"low":53.64,"open":53.64},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":55.87,"avg_short_volume":104429.0,"total_volume":645292.0,"high":59.0,"low":55.28,"open":55.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":56.65,"avg_short_volume":293127.0,"total_volume":992629.0,"high":57.0,"low":54.07,"open":56.31},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":56.73,"avg_short_volume":77431.0,"total_volume":429705.0,"high":57.0,"low":54.28,"open":56.94},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":55.22,"avg_short_volume":64775.0,"total_volume":494838.0,"high":56.0,"low":54.415,"open":56.55},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":54.3,"avg_short_volume":169997.0,"total_volume":553749.0,"high":56.0,"low":52.53,"open":54.94},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":56.89,"avg_short_volume":55792.0,"total_volume":339254.0,"high":57.0,"low":52.95,"open":53.95},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":57.84,"avg_short_volume":110780.0,"total_volume":599793.0,"high":61.0,"low":56.72,"open":56.89},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":59.8,"avg_short_volume":79022.0,"total_volume":433443.0,"high":61.0,"low":57.54,"open":57.85},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":59.37,"avg_short_volume":115137.0,"total_volume":629614.0,"high":59.0,"low":57.07,"open":59.59},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":55.36,"avg_short_volume":210214.0,"total_volume":1076743.0,"high":60.0,"low":54.87,"open":59.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":54.54,"avg_short_volume":142775.0,"total_volume":816586.0,"high":55.0,"low":53.38,"open":54.66},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":50.82,"avg_short_volume":354000.0,"total_volume":1135967.0,"high":55.0,"low":50.5,"open":55.01},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":48.61,"avg_short_volume":141565.0,"total_volume":681204.0,"high":51.0,"low":48.52,"open":50.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":48.71,"avg_short_volume":133190.0,"total_volume":570246.0,"high":50.0,"low":48.0,"open":48.76},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":46.21,"avg_short_volume":167342.0,"total_volume":1011556.0,"high":48.0,"low":45.49,"open":47.92},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":45.49,"avg_short_volume":138743.0,"total_volume":555611.0,"high":47.0,"low":44.8,"open":47.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":41.86,"avg_short_volume":222126.0,"total_volume":1193774.0,"high":44.0,"low":40.72,"open":44.61},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":42.97,"avg_short_volume":79939.0,"total_volume":608457.0,"high":44.0,"low":42.38,"open":43.95},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":40.79,"avg_short_volume":125784.0,"total_volume":818844.0,"high":42.0,"low":39.96,"open":42.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":40.01,"avg_short_volume":156731.0,"total_volume":1075948.0,"high":40.0,"low":38.4,"open":39.33},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":37.86,"avg_short_volume":380300.0,"total_volume":1492951.0,"high":40.0,"low":37.43,"open":40.94},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":36.94,"avg_short_volume":323128.0,"total_volume":1300055.0,"high":39.0,"low":34.78,"open":39.21},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":37.63,"avg_short_volume":174279.0,"total_volume":1562158.0,"high":38.0,"low":36.46,"open":37.55},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":39.29,"avg_short_volume":410316.0,"total_volume":1609643.0,"high":39.0,"low":37.06,"open":37.51},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":40.15,"avg_short_volume":482903.0,"total_volume":2010231.0,"high":42.0,"low":39.498,"open":39.79},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":40.69,"avg_short_volume":412075.0,"total_volume":1522414.0,"high":42.0,"low":38.46,"open":38.87},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":42.46,"avg_short_volume":398301.0,"total_volume":1618073.0,"high":43.0,"low":41.22,"open":41.53},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":41.44,"avg_short_volume":457183.0,"total_volume":1552641.0,"high":43.0,"low":40.51,"open":42.91},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":40.39,"avg_short_volume":823553.0,"total_volume":3477403.0,"high":42.0,"low":38.72,"open":41.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":42.68,"avg_short_volume":397136.0,"total_volume":2575061.0,"high":43.0,"low":38.63,"open":39.12},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":42.54,"avg_short_volume":205422.0,"total_volume":1591058.0,"high":44.0,"low":42.22,"open":42.33},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":41.9,"avg_short_volume":336919.0,"total_volume":6485673.0,"high":43.0,"low":40.59,"open":42.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":44.69,"avg_short_volume":276197.0,"total_volume":1717298.0,"high":44.0,"low":42.23,"open":42.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":48.23,"avg_short_volume":264820.0,"total_volume":1474917.0,"high":49.0,"low":43.7,"open":45.67},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":44.35,"avg_short_volume":307949.0,"total_volume":1864286.0,"high":47.0,"low":43.23,"open":47.01},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":41.95,"avg_short_volume":151478.0,"total_volume":1321541.0,"high":44.0,"low":41.885,"open":43.625},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":43.41,"avg_short_volume":199631.0,"total_volume":722019.0,"high":44.0,"low":42.52,"open":42.55},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":40.41,"avg_short_volume":330047.0,"total_volume":1564374.0,"high":43.0,"low":39.11,"open":43.41},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":40.0,"avg_short_volume":137506.0,"total_volume":956938.0,"high":40.0,"low":39.09,"open":40.69},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":42.14,"avg_short_volume":202392.0,"total_volume":1453553.0,"high":43.0,"low":39.66,"open":39.95},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":44.66,"avg_short_volume":140505.0,"total_volume":865735.0,"high":44.0,"low":42.75,"open":43.07},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":44.0,"avg_short_volume":181336.0,"total_volume":1165948.0,"high":46.0,"low":43.7,"open":44.92},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":44.66,"avg_short_volume":82657.0,"total_volume":874343.0,"high":45.0,"low":43.12,"open":43.87},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":41.95,"avg_short_volume":73150.0,"total_volume":651886.0,"high":44.0,"low":41.62,"open":44.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":38.69,"avg_short_volume":252381.0,"total_volume":1819892.0,"high":41.0,"low":38.12,"open":41.64},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":38.65,"avg_short_volume":126333.0,"total_volume":1276337.0,"high":39.0,"low":38.05,"open":38.46},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":39.97,"avg_short_volume":76838.0,"total_volume":1202054.0,"high":40.0,"low":38.53,"open":39.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":38.06,"avg_short_volume":194015.0,"total_volume":1596984.0,"high":39.0,"low":37.3,"open":39.21},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":37.36,"avg_short_volume":149694.0,"total_volume":1043156.0,"high":38.0,"low":36.76,"open":37.58},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":38.91,"avg_short_volume":91886.0,"total_volume":933406.0,"high":39.0,"low":37.901,"open":37.97},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":42.7,"avg_short_volume":263017.0,"total_volume":1851792.0,"high":44.0,"low":39.09,"open":39.09},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":41.75,"avg_short_volume":147813.0,"total_volume":1344500.0,"high":43.0,"low":40.45,"open":43.29},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":43.68,"avg_short_volume":108554.0,"total_volume":954132.0,"high":43.0,"low":41.87,"open":42.3},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":43.39,"avg_short_volume":72229.0,"total_volume":422111.0,"high":43.0,"low":42.12,"open":42.86},{"stock_permalink":"api","stock_id":241424,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":25,"average_ranking":1302,"market_cap_13f":2204747916.0,"held_by":122,"total_shares":52536433,"name":"AGORA, INC. ADS","put_call_ratio":2.034357449620086,"sell_buy_ratio":null,"closing_price":41.96,"avg_short_volume":108859.0,"total_volume":633364.0,"high":43.0,"low":41.82,"open":43.76},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":41.44,"avg_short_volume":69910.0,"total_volume":364471.0,"high":42.0,"low":40.5,"open":42.1},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":39.4,"avg_short_volume":83740.0,"total_volume":595081.0,"high":41.0,"low":38.9,"open":41.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":39.19,"avg_short_volume":96033.0,"total_volume":847749.0,"high":40.0,"low":38.925,"open":39.49},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":37.23,"avg_short_volume":138685.0,"total_volume":1148957.0,"high":39.0,"low":36.82,"open":39.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":35.91,"avg_short_volume":180394.0,"total_volume":1389355.0,"high":36.0,"low":34.675,"open":36.33},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":37.9,"avg_short_volume":87765.0,"total_volume":612519.0,"high":38.0,"low":35.5,"open":37.46},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":37.71,"avg_short_volume":53754.0,"total_volume":398471.0,"high":38.0,"low":36.61,"open":37.9},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":38.27,"avg_short_volume":71715.0,"total_volume":474193.0,"high":39.0,"low":37.12,"open":37.98},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":35.78,"avg_short_volume":128678.0,"total_volume":758169.0,"high":38.0,"low":35.46,"open":38.46},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":34.94,"avg_short_volume":112352.0,"total_volume":925236.0,"high":36.0,"low":34.35,"open":35.78},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":35.17,"avg_short_volume":56161.0,"total_volume":553751.0,"high":36.0,"low":34.25,"open":35.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":34.56,"avg_short_volume":80942.0,"total_volume":633290.0,"high":34.0,"low":33.5,"open":34.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":34.26,"avg_short_volume":159902.0,"total_volume":974117.0,"high":35.0,"low":32.585,"open":34.56},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":34.58,"avg_short_volume":212031.0,"total_volume":793151.0,"high":34.0,"low":32.88,"open":33.9},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":33.1,"avg_short_volume":155971.0,"total_volume":533129.0,"high":34.0,"low":32.918,"open":34.32},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":26.01,"avg_short_volume":1656755.0,"total_volume":7240229.0,"high":28.0,"low":24.82,"open":27.497},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":27.19,"avg_short_volume":817833.0,"total_volume":4215276.0,"high":29.0,"low":24.285,"open":25.09},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":27.27,"avg_short_volume":547350.0,"total_volume":2388581.0,"high":28.0,"low":25.05,"open":26.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":31.82,"avg_short_volume":647296.0,"total_volume":3298607.0,"high":32.0,"low":28.94,"open":29.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":31.69,"avg_short_volume":191494.0,"total_volume":1114422.0,"high":33.0,"low":30.73,"open":32.51},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":31.58,"avg_short_volume":132355.0,"total_volume":523988.0,"high":31.0,"low":30.43,"open":30.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":32.12,"avg_short_volume":63425.0,"total_volume":515909.0,"high":33.0,"low":31.24,"open":31.94},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":30.61,"avg_short_volume":125055.0,"total_volume":653817.0,"high":31.0,"low":30.17,"open":31.51},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":30.73,"avg_short_volume":119765.0,"total_volume":565438.0,"high":32.0,"low":30.5,"open":31.4},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.62,"avg_short_volume":161488.0,"total_volume":1277041.0,"high":30.0,"low":28.94,"open":30.51},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":28.63,"avg_short_volume":153299.0,"total_volume":978406.0,"high":29.0,"low":28.1,"open":29.64},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.49,"avg_short_volume":127432.0,"total_volume":1051585.0,"high":30.0,"low":28.42,"open":29.08},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.15,"avg_short_volume":473785.0,"total_volume":2385698.0,"high":30.0,"low":28.42,"open":28.48},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":28.83,"avg_short_volume":241532.0,"total_volume":2293846.0,"high":29.0,"low":27.76,"open":29.01},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.03,"avg_short_volume":100967.0,"total_volume":955480.0,"high":29.0,"low":27.91,"open":28.11},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":28.51,"avg_short_volume":110112.0,"total_volume":683713.0,"high":29.0,"low":28.2,"open":28.4},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":27.66,"avg_short_volume":179095.0,"total_volume":1167936.0,"high":28.0,"low":27.21,"open":28.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":27.12,"avg_short_volume":216805.0,"total_volume":1158230.0,"high":27.0,"low":26.03,"open":26.86},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":27.26,"avg_short_volume":165274.0,"total_volume":1223456.0,"high":28.0,"low":26.1,"open":27.28},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":25.94,"avg_short_volume":171443.0,"total_volume":2078098.0,"high":26.0,"low":25.54,"open":26.7},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":27.09,"avg_short_volume":226022.0,"total_volume":2304294.0,"high":28.0,"low":25.3,"open":26.17},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":27.48,"avg_short_volume":140726.0,"total_volume":858920.0,"high":27.0,"low":26.34,"open":27.18},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.98,"avg_short_volume":123210.0,"total_volume":1022097.0,"high":30.0,"low":28.25,"open":28.3},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.52,"avg_short_volume":122122.0,"total_volume":799934.0,"high":30.0,"low":28.58,"open":29.52},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":30.03,"avg_short_volume":122517.0,"total_volume":644167.0,"high":30.0,"low":29.26,"open":29.26},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.78,"avg_short_volume":91271.0,"total_volume":507673.0,"high":30.0,"low":29.39,"open":30.01},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":30.48,"avg_short_volume":35162.0,"total_volume":379270.0,"high":30.0,"low":29.37,"open":29.78},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":33.92,"avg_short_volume":240877.0,"total_volume":2062787.0,"high":34.0,"low":30.66,"open":30.95},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":33.2,"avg_short_volume":146906.0,"total_volume":1274560.0,"high":34.0,"low":32.22,"open":34.4},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":32.68,"avg_short_volume":42157.0,"total_volume":467936.0,"high":33.0,"low":32.09,"open":33.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":32.81,"avg_short_volume":50737.0,"total_volume":385535.0,"high":33.0,"low":32.28,"open":32.31},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":33.08,"avg_short_volume":118729.0,"total_volume":594428.0,"high":34.0,"low":32.91,"open":33.61},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":32.02,"avg_short_volume":45467.0,"total_volume":420917.0,"high":32.0,"low":31.27,"open":32.76},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":32.64,"avg_short_volume":26143.0,"total_volume":513527.0,"high":33.0,"low":31.6,"open":31.73},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":31.27,"avg_short_volume":61234.0,"total_volume":596028.0,"high":34.0,"low":31.02,"open":32.88},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":30.51,"avg_short_volume":92292.0,"total_volume":608863.0,"high":31.0,"low":29.63,"open":31.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.97,"avg_short_volume":63217.0,"total_volume":643854.0,"high":31.0,"low":29.81,"open":30.16},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.37,"avg_short_volume":63824.0,"total_volume":483696.0,"high":29.0,"low":27.822,"open":29.52},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.14,"avg_short_volume":53342.0,"total_volume":400330.0,"high":29.0,"low":28.37,"open":28.94},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.29,"avg_short_volume":40989.0,"total_volume":619265.0,"high":29.0,"low":28.3,"open":29.27},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":27.05,"avg_short_volume":100659.0,"total_volume":749062.0,"high":28.0,"low":26.61,"open":28.34},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":27.4,"avg_short_volume":47131.0,"total_volume":396137.0,"high":27.0,"low":26.85,"open":27.24},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":28.29,"avg_short_volume":49671.0,"total_volume":272870.0,"high":28.0,"low":27.41,"open":27.73},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":28.63,"avg_short_volume":50693.0,"total_volume":395540.0,"high":28.0,"low":27.61,"open":28.59},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":27.44,"avg_short_volume":73577.0,"total_volume":772334.0,"high":29.0,"low":27.0,"open":28.18},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.13,"avg_short_volume":86280.0,"total_volume":953366.0,"high":29.0,"low":26.8,"open":27.71},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":27.92,"avg_short_volume":85689.0,"total_volume":693826.0,"high":28.0,"low":27.5,"open":28.73},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":27.37,"avg_short_volume":38359.0,"total_volume":392639.0,"high":28.0,"low":27.23,"open":27.83},{"stock_permalink":"api","stock_id":241424,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":-1,"average_ranking":1431,"market_cap_13f":1548580320.0,"held_by":108,"total_shares":53437855,"name":"AGORA, INC. ADS","put_call_ratio":0.9585642013972536,"sell_buy_ratio":null,"closing_price":29.0,"avg_short_volume":91437.0,"total_volume":853742.0,"high":29.0,"low":27.398,"open":27.53},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":27.36,"avg_short_volume":75612.0,"total_volume":532884.0,"high":28.0,"low":26.56,"open":28.77},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":25.55,"avg_short_volume":153606.0,"total_volume":725161.0,"high":27.0,"low":25.36,"open":27.25},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":26.26,"avg_short_volume":41078.0,"total_volume":712324.0,"high":26.0,"low":25.42,"open":25.42},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":26.78,"avg_short_volume":61039.0,"total_volume":419070.0,"high":26.0,"low":25.565,"open":25.8},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":27.46,"avg_short_volume":73255.0,"total_volume":734111.0,"high":28.0,"low":27.06,"open":27.3},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":27.68,"avg_short_volume":68892.0,"total_volume":426471.0,"high":27.0,"low":26.86,"open":27.49},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":27.71,"avg_short_volume":55689.0,"total_volume":769224.0,"high":28.0,"low":27.51,"open":27.69},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":26.52,"avg_short_volume":65176.0,"total_volume":498189.0,"high":28.0,"low":26.15,"open":27.75},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":28.5,"avg_short_volume":65735.0,"total_volume":850938.0,"high":29.0,"low":26.56,"open":26.77},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":27.72,"avg_short_volume":31452.0,"total_volume":412206.0,"high":28.0,"low":27.59,"open":28.33},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":28.0,"avg_short_volume":129894.0,"total_volume":944149.0,"high":28.0,"low":26.42,"open":27.75},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":27.07,"avg_short_volume":68996.0,"total_volume":528702.0,"high":28.0,"low":26.95,"open":27.82},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":26.0,"avg_short_volume":132761.0,"total_volume":2298673.0,"high":26.0,"low":25.41,"open":26.55},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":27.72,"avg_short_volume":119206.0,"total_volume":1210291.0,"high":28.0,"low":25.95,"open":26.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":28.13,"avg_short_volume":139348.0,"total_volume":1061986.0,"high":29.0,"low":27.41,"open":27.66},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":27.4,"avg_short_volume":72402.0,"total_volume":889129.0,"high":28.0,"low":27.34,"open":28.53},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":27.0,"avg_short_volume":69050.0,"total_volume":854568.0,"high":27.0,"low":26.8,"open":27.61},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":25.84,"avg_short_volume":100982.0,"total_volume":1130016.0,"high":26.0,"low":25.33,"open":26.82},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":24.7,"avg_short_volume":119936.0,"total_volume":717820.0,"high":25.0,"low":24.35,"open":25.895},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":24.05,"avg_short_volume":365472.0,"total_volume":1111568.0,"high":24.0,"low":23.32,"open":24.62},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":21.8,"avg_short_volume":391292.0,"total_volume":2455359.0,"high":23.0,"low":21.71,"open":23.89},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":23.78,"avg_short_volume":99567.0,"total_volume":929821.0,"high":23.0,"low":21.651,"open":21.92},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":22.71,"avg_short_volume":82909.0,"total_volume":817483.0,"high":23.0,"low":22.37,"open":22.93},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":22.53,"avg_short_volume":137878.0,"total_volume":791275.0,"high":22.0,"low":21.79,"open":22.61},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":22.32,"avg_short_volume":226562.0,"total_volume":915861.0,"high":22.0,"low":21.89,"open":22.62},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":22.01,"avg_short_volume":124969.0,"total_volume":829434.0,"high":22.0,"low":21.42,"open":22.25},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":23.78,"avg_short_volume":112047.0,"total_volume":869571.0,"high":23.0,"low":22.02,"open":22.02},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":23.25,"avg_short_volume":37940.0,"total_volume":437373.0,"high":24.0,"low":22.93,"open":23.91},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":22.51,"avg_short_volume":145572.0,"total_volume":1328317.0,"high":24.0,"low":22.49,"open":23.24},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":25.18,"avg_short_volume":140768.0,"total_volume":1178998.0,"high":25.0,"low":23.11,"open":23.4},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":26.37,"avg_short_volume":149965.0,"total_volume":950022.0,"high":26.0,"low":24.81,"open":24.93},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":26.37,"avg_short_volume":230695.0,"total_volume":1563746.0,"high":27.0,"low":26.08,"open":26.6},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":26.04,"avg_short_volume":222081.0,"total_volume":1686256.0,"high":27.0,"low":25.59,"open":26.1},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":24.97,"avg_short_volume":162714.0,"total_volume":683271.0,"high":26.0,"low":24.57,"open":26.03},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":23.53,"avg_short_volume":62817.0,"total_volume":928039.0,"high":24.0,"low":23.16,"open":24.7},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":22.7,"avg_short_volume":77622.0,"total_volume":993880.0,"high":23.0,"low":22.68,"open":23.56},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":22.01,"avg_short_volume":93171.0,"total_volume":1060428.0,"high":23.0,"low":21.84,"open":23.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":20.88,"avg_short_volume":99155.0,"total_volume":844188.0,"high":21.0,"low":20.46,"open":21.88},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":20.43,"avg_short_volume":164260.0,"total_volume":1885287.0,"high":20.0,"low":19.88,"open":20.8},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":20.36,"avg_short_volume":193858.0,"total_volume":1552407.0,"high":20.0,"low":19.72,"open":19.75},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":20.63,"avg_short_volume":196574.0,"total_volume":1701430.0,"high":21.0,"low":20.37,"open":20.68},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":20.9,"avg_short_volume":90894.0,"total_volume":1456444.0,"high":21.0,"low":19.7,"open":20.53},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":18.92,"avg_short_volume":112623.0,"total_volume":914320.0,"high":21.0,"low":18.86,"open":21.505},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":18.42,"avg_short_volume":103337.0,"total_volume":1154602.0,"high":19.0,"low":17.93,"open":19.49},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":16.83,"avg_short_volume":172205.0,"total_volume":1592257.0,"high":18.0,"low":16.75,"open":18.19},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":17.26,"avg_short_volume":96722.0,"total_volume":1457704.0,"high":17.0,"low":16.17,"open":16.64},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":18.99,"avg_short_volume":82399.0,"total_volume":1198446.0,"high":19.0,"low":17.92,"open":17.92},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":18.82,"avg_short_volume":26433.0,"total_volume":497911.0,"high":19.0,"low":18.25,"open":19.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":18.18,"avg_short_volume":63802.0,"total_volume":395113.0,"high":19.0,"low":17.94,"open":18.57},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":18.67,"avg_short_volume":98952.0,"total_volume":901803.0,"high":18.0,"low":17.96,"open":18.32},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":17.32,"avg_short_volume":68705.0,"total_volume":661962.0,"high":18.0,"low":17.09,"open":18.39},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":17.13,"avg_short_volume":129178.0,"total_volume":732260.0,"high":17.0,"low":16.92,"open":17.01},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":16.53,"avg_short_volume":147544.0,"total_volume":762255.0,"high":17.0,"low":15.675,"open":16.99},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":16.01,"avg_short_volume":49463.0,"total_volume":666679.0,"high":17.0,"low":15.86,"open":16.73},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":17.17,"avg_short_volume":72666.0,"total_volume":840505.0,"high":17.0,"low":15.53,"open":15.71},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":15.93,"avg_short_volume":90029.0,"total_volume":725870.0,"high":16.0,"low":15.53,"open":16.535},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":16.89,"avg_short_volume":72430.0,"total_volume":817777.0,"high":17.0,"low":16.21,"open":16.45},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":16.92,"avg_short_volume":25230.0,"total_volume":506185.0,"high":16.0,"low":16.35,"open":16.6},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":16.72,"avg_short_volume":52035.0,"total_volume":525250.0,"high":16.0,"low":16.05,"open":16.77},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":16.25,"avg_short_volume":399586.0,"total_volume":829155.0,"high":16.0,"low":16.21,"open":16.33},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":15.92,"avg_short_volume":561728.0,"total_volume":1565213.0,"high":16.0,"low":15.8,"open":16.17},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":14.79,"avg_short_volume":90211.0,"total_volume":1030222.0,"high":15.0,"low":14.74,"open":15.81},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":16.94,"avg_short_volume":109485.0,"total_volume":1253248.0,"high":17.0,"low":14.75,"open":14.88},{"stock_permalink":"api","stock_id":241424,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":20,"average_ranking":1512,"market_cap_13f":851916184.0,"held_by":111,"total_shares":52515131,"name":"AGORA, INC. ADS","put_call_ratio":0.4973005398920216,"sell_buy_ratio":null,"closing_price":16.21,"avg_short_volume":53356.0,"total_volume":452070.0,"high":17.0,"low":16.18,"open":16.48},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":15.79,"avg_short_volume":64079.0,"total_volume":857746.0,"high":16.0,"low":15.45,"open":16.19},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":14.75,"avg_short_volume":107409.0,"total_volume":837583.0,"high":15.0,"low":14.29,"open":15.64},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":13.94,"avg_short_volume":95126.0,"total_volume":722142.0,"high":15.0,"low":13.9,"open":14.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":14.41,"avg_short_volume":119969.0,"total_volume":777861.0,"high":15.0,"low":13.67,"open":14.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":14.4,"avg_short_volume":119471.0,"total_volume":781318.0,"high":15.0,"low":14.29,"open":14.46},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":14.48,"avg_short_volume":87027.0,"total_volume":788537.0,"high":14.0,"low":14.01,"open":14.46},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":14.8,"avg_short_volume":81224.0,"total_volume":1226675.0,"high":15.0,"low":14.31,"open":14.54},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":15.36,"avg_short_volume":79688.0,"total_volume":761717.0,"high":16.0,"low":15.09,"open":15.09},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":13.72,"avg_short_volume":79051.0,"total_volume":602742.0,"high":15.0,"low":13.6,"open":15.19},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":13.42,"avg_short_volume":57200.0,"total_volume":606261.0,"high":14.0,"low":13.1,"open":13.75},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":12.47,"avg_short_volume":91402.0,"total_volume":591194.0,"high":13.0,"low":12.42,"open":13.0},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":12.16,"avg_short_volume":197792.0,"total_volume":1204625.0,"high":12.0,"low":11.924,"open":12.58},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":12.17,"avg_short_volume":157559.0,"total_volume":1142515.0,"high":13.0,"low":12.13,"open":12.88},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.61,"avg_short_volume":99443.0,"total_volume":814392.0,"high":12.0,"low":11.51,"open":12.06},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.1,"avg_short_volume":326663.0,"total_volume":1917305.0,"high":11.0,"low":10.18,"open":10.85},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.37,"avg_short_volume":233685.0,"total_volume":1934546.0,"high":10.0,"low":10.04,"open":10.88},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":9.77,"avg_short_volume":230609.0,"total_volume":1749780.0,"high":10.0,"low":9.64,"open":10.7},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":9.29,"avg_short_volume":177338.0,"total_volume":1348072.0,"high":10.0,"low":9.2,"open":9.75},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":9.35,"avg_short_volume":327324.0,"total_volume":2097501.0,"high":9.0,"low":8.92,"open":9.3},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.43,"avg_short_volume":314045.0,"total_volume":1755271.0,"high":11.0,"low":9.63,"open":9.63},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.28,"avg_short_volume":87975.0,"total_volume":701200.0,"high":11.0,"low":11.0,"open":11.43},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":93331.0,"total_volume":724395.0,"high":11.0,"low":10.43,"open":11.49},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.27,"avg_short_volume":128035.0,"total_volume":1127151.0,"high":10.0,"low":10.04,"open":10.21},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.57,"avg_short_volume":88551.0,"total_volume":744324.0,"high":10.0,"low":10.03,"open":10.37},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.59,"avg_short_volume":190022.0,"total_volume":954926.0,"high":11.0,"low":10.39,"open":10.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.84,"avg_short_volume":74989.0,"total_volume":631472.0,"high":10.0,"low":10.252,"open":10.49},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.59,"avg_short_volume":141655.0,"total_volume":1045084.0,"high":11.0,"low":10.96,"open":11.07},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.45,"avg_short_volume":193089.0,"total_volume":1016142.0,"high":12.0,"low":11.172,"open":11.23},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.82,"avg_short_volume":137768.0,"total_volume":834990.0,"high":11.0,"low":10.69,"open":11.42},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.74,"avg_short_volume":95826.0,"total_volume":1307782.0,"high":11.0,"low":10.533,"open":10.65},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.2,"avg_short_volume":42113.0,"total_volume":555883.0,"high":11.0,"low":10.93,"open":11.01},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.07,"avg_short_volume":64630.0,"total_volume":507677.0,"high":11.0,"low":10.87,"open":11.11},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.43,"avg_short_volume":67071.0,"total_volume":553478.0,"high":11.0,"low":10.37,"open":11.05},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":8.94,"avg_short_volume":263150.0,"total_volume":2584946.0,"high":9.0,"low":8.69,"open":9.78},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.02,"avg_short_volume":277606.0,"total_volume":2167609.0,"high":10.0,"low":9.255,"open":9.35},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.76,"avg_short_volume":388040.0,"total_volume":2567915.0,"high":11.0,"low":9.86,"open":10.24},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.34,"avg_short_volume":219096.0,"total_volume":2214876.0,"high":11.0,"low":9.732,"open":9.82},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.25,"avg_short_volume":318520.0,"total_volume":1785124.0,"high":11.0,"low":10.58,"open":11.18},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":12.08,"avg_short_volume":487757.0,"total_volume":8021556.0,"high":12.0,"low":10.97,"open":11.03},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.74,"avg_short_volume":239614.0,"total_volume":1591147.0,"high":12.0,"low":11.51,"open":12.27},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.18,"avg_short_volume":107969.0,"total_volume":1235924.0,"high":11.0,"low":10.92,"open":11.54},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.09,"avg_short_volume":232032.0,"total_volume":2187844.0,"high":11.0,"low":10.81,"open":11.26},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":9.97,"avg_short_volume":84806.0,"total_volume":1014055.0,"high":10.0,"low":9.87,"open":10.57},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":9.61,"avg_short_volume":92076.0,"total_volume":1774248.0,"high":10.0,"low":9.6,"open":9.95},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":9.78,"avg_short_volume":114369.0,"total_volume":915771.0,"high":10.0,"low":9.22,"open":9.61},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.13,"avg_short_volume":254450.0,"total_volume":1612826.0,"high":11.0,"low":10.13,"open":10.13},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.08,"avg_short_volume":97737.0,"total_volume":1097920.0,"high":10.0,"low":9.91,"open":10.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":8.26,"avg_short_volume":165705.0,"total_volume":2128014.0,"high":10.0,"low":8.22,"open":10.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.57,"avg_short_volume":338416.0,"total_volume":3400852.0,"high":7.0,"low":6.44,"open":7.6},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":7.07,"avg_short_volume":89775.0,"total_volume":2270224.0,"high":7.0,"low":6.3,"open":6.3},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.41,"avg_short_volume":419608.0,"total_volume":3805145.0,"high":10.0,"low":8.22,"open":8.4},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":9.8,"avg_short_volume":134436.0,"total_volume":1122413.0,"high":10.0,"low":9.67,"open":9.81},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.09,"avg_short_volume":127195.0,"total_volume":1290791.0,"high":11.0,"low":9.71,"open":9.87},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.72,"avg_short_volume":70004.0,"total_volume":822668.0,"high":11.0,"low":10.54,"open":10.76},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.29,"avg_short_volume":93113.0,"total_volume":1192196.0,"high":11.0,"low":10.88,"open":11.09},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.57,"avg_short_volume":85517.0,"total_volume":731307.0,"high":12.0,"low":10.78,"open":11.07},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.37,"avg_short_volume":26391.0,"total_volume":489494.0,"high":11.0,"low":10.77,"open":11.63},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.37,"avg_short_volume":23074.0,"total_volume":397992.0,"high":11.0,"low":10.27,"open":10.94},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.41,"avg_short_volume":39034.0,"total_volume":573424.0,"high":11.0,"low":10.2,"open":10.53},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.05,"avg_short_volume":57904.0,"total_volume":813041.0,"high":11.0,"low":10.84,"open":10.84},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.74,"avg_short_volume":23923.0,"total_volume":599119.0,"high":11.0,"low":10.7,"open":11.04},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":9.94,"avg_short_volume":29217.0,"total_volume":372562.0,"high":10.0,"low":9.89,"open":10.62},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.08,"avg_short_volume":72479.0,"total_volume":507790.0,"high":11.0,"low":9.95,"open":10.78},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":11.11,"avg_short_volume":75207.0,"total_volume":536371.0,"high":11.0,"low":10.355,"open":10.51},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":10.39,"avg_short_volume":26571.0,"total_volume":363194.0,"high":11.0,"low":10.28,"open":10.98},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":9.61,"avg_short_volume":42391.0,"total_volume":476424.0,"high":10.0,"low":9.485,"open":10.12},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":9.01,"avg_short_volume":27788.0,"total_volume":425051.0,"high":9.0,"low":9.0,"open":9.54},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":8.92,"avg_short_volume":24263.0,"total_volume":355792.0,"high":9.0,"low":8.86,"open":9.12},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":8.81,"avg_short_volume":27647.0,"total_volume":457807.0,"high":9.0,"low":8.5,"open":8.72},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":8.24,"avg_short_volume":48173.0,"total_volume":529820.0,"high":9.0,"low":8.182,"open":8.99},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":8.41,"avg_short_volume":71458.0,"total_volume":1146866.0,"high":8.0,"low":8.25,"open":8.4},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":7.85,"avg_short_volume":10597.0,"total_volume":506444.0,"high":8.0,"low":7.84,"open":8.46},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":7.1,"avg_short_volume":79691.0,"total_volume":1076004.0,"high":7.0,"low":7.04,"open":7.79},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":7.2,"avg_short_volume":122446.0,"total_volume":843631.0,"high":7.0,"low":6.93,"open":7.02},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.96,"avg_short_volume":97164.0,"total_volume":843173.0,"high":7.0,"low":6.91,"open":7.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.85,"avg_short_volume":104562.0,"total_volume":990731.0,"high":7.0,"low":6.78,"open":6.98},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.8,"avg_short_volume":83752.0,"total_volume":827971.0,"high":7.0,"low":6.79,"open":6.92},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.92,"avg_short_volume":68566.0,"total_volume":911325.0,"high":7.0,"low":6.57,"open":6.58},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.71,"avg_short_volume":82019.0,"total_volume":1973916.0,"high":7.0,"low":6.61,"open":6.92},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.8,"avg_short_volume":33875.0,"total_volume":698021.0,"high":7.0,"low":6.78,"open":6.86},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.87,"avg_short_volume":79803.0,"total_volume":1020977.0,"high":7.0,"low":6.54,"open":6.99},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":7.37,"avg_short_volume":60625.0,"total_volume":1620779.0,"high":7.0,"low":7.33,"open":7.45},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":7.21,"avg_short_volume":61358.0,"total_volume":724584.0,"high":7.0,"low":7.0,"open":7.2},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":7.64,"avg_short_volume":61672.0,"total_volume":1026892.0,"high":8.0,"low":7.58,"open":7.87},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":7.61,"avg_short_volume":63633.0,"total_volume":914840.0,"high":7.0,"low":7.0,"open":7.5},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":7.1,"avg_short_volume":39306.0,"total_volume":635162.0,"high":7.0,"low":6.93,"open":7.29},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.67,"avg_short_volume":31963.0,"total_volume":986003.0,"high":7.0,"low":6.63,"open":7.02},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.24,"avg_short_volume":154631.0,"total_volume":1027720.0,"high":6.0,"low":6.07,"open":6.6},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.2,"avg_short_volume":140126.0,"total_volume":1462770.0,"high":6.0,"low":6.12,"open":6.54},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":5.9,"avg_short_volume":74152.0,"total_volume":922418.0,"high":6.0,"low":5.88,"open":6.25},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":5.95,"avg_short_volume":63143.0,"total_volume":806101.0,"high":6.0,"low":5.62,"open":5.78},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.61,"avg_short_volume":63033.0,"total_volume":1361591.0,"high":6.0,"low":6.14,"open":6.14},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.7,"avg_short_volume":78841.0,"total_volume":896575.0,"high":7.0,"low":6.52,"open":6.76},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":7.16,"avg_short_volume":103394.0,"total_volume":1080928.0,"high":7.0,"low":6.72,"open":7.12},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.73,"avg_short_volume":43177.0,"total_volume":492742.0,"high":7.0,"low":6.65,"open":6.89},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.99,"avg_short_volume":62628.0,"total_volume":712308.0,"high":7.0,"low":6.71,"open":6.71},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.99,"avg_short_volume":42239.0,"total_volume":705181.0,"high":7.0,"low":6.78,"open":7.19},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":6.7,"avg_short_volume":49541.0,"total_volume":527535.0,"high":6.0,"low":6.55,"open":6.935},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":5.38,"avg_short_volume":260038.0,"total_volume":1450598.0,"high":6.0,"low":5.31,"open":6.21},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":5.57,"avg_short_volume":81056.0,"total_volume":668056.0,"high":5.0,"low":5.32,"open":5.47},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":5.82,"avg_short_volume":161159.0,"total_volume":1000023.0,"high":5.0,"low":5.33,"open":5.6},{"stock_permalink":"api","stock_id":241424,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":-21,"average_ranking":1850,"market_cap_13f":500089962.0,"held_by":88,"total_shares":50216463,"name":"AGORA, INC. ADS","put_call_ratio":2.043517679057117,"sell_buy_ratio":null,"closing_price":5.76,"avg_short_volume":42027.0,"total_volume":809236.0,"high":5.0,"low":5.61,"open":5.78}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=241424"web-scraper-order"1653990516-296"_doc_id_rev"Hbb66fbb2-88fc-4965-842b-0cb64f485ff2::1-ebd9ad8739261446e1c431368b2581c4{