11e

ÿÿo"body"êØ<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-01","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-02","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-06","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-07","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-08","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-09","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-10","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-13","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-14","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-15","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-16","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-17","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-20","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-21","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-22","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-23","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-24","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-27","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-28","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-29","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-30","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-07-31","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-03","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-04","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-05","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-06","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-07","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-10","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-11","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-12","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-13","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":37.44,"avg_short_volume":3286599.0,"total_volume":49492408.0,"high":37.0,"low":31.79,"open":35.06},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-14","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":33.0,"avg_short_volume":690543.0,"total_volume":10652165.0,"high":35.0,"low":32.5,"open":33.81},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-17","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":38.72,"avg_short_volume":972379.0,"total_volume":8806517.0,"high":39.0,"low":33.4,"open":33.45},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-18","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":40.5,"avg_short_volume":979502.0,"total_volume":7961931.0,"high":43.0,"low":38.11,"open":40.13},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-19","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":42.37,"avg_short_volume":1677178.0,"total_volume":13581216.0,"high":48.0,"low":39.9,"open":40.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-20","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":40.75,"avg_short_volume":1296230.0,"total_volume":6842934.0,"high":45.0,"low":40.06,"open":44.15},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-21","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":41.87,"avg_short_volume":632165.0,"total_volume":3465579.0,"high":42.0,"low":40.0,"open":40.07},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-24","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":46.06,"avg_short_volume":815212.0,"total_volume":5073926.0,"high":46.0,"low":42.33,"open":42.48},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-25","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":51.2,"avg_short_volume":1270293.0,"total_volume":5798112.0,"high":52.0,"low":46.17,"open":46.42},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-26","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":49.77,"avg_short_volume":586393.0,"total_volume":3448596.0,"high":53.0,"low":48.15,"open":50.47},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-27","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":46.9,"avg_short_volume":226032.0,"total_volume":2613266.0,"high":49.0,"low":46.03,"open":49.42},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-28","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":49.75,"avg_short_volume":268838.0,"total_volume":2423873.0,"high":49.0,"low":47.02,"open":48.58},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-08-31","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":51.29,"avg_short_volume":839728.0,"total_volume":12952887.0,"high":52.0,"low":49.25,"open":50.11},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-01","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":54.0,"avg_short_volume":290912.0,"total_volume":2004346.0,"high":54.0,"low":50.5,"open":51.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-02","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":49.5,"avg_short_volume":405868.0,"total_volume":3943939.0,"high":54.0,"low":48.6,"open":54.41},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-03","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":46.69,"avg_short_volume":273893.0,"total_volume":2702989.0,"high":49.0,"low":45.58,"open":48.4},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-04","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":45.44,"avg_short_volume":172314.0,"total_volume":2434230.0,"high":47.0,"low":43.78,"open":46.2},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-08","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":44.07,"avg_short_volume":327644.0,"total_volume":4601854.0,"high":44.0,"low":42.94,"open":44.17},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-09","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":45.79,"avg_short_volume":332004.0,"total_volume":2466668.0,"high":47.0,"low":44.42,"open":44.59},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-10","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":49.64,"avg_short_volume":464203.0,"total_volume":3128348.0,"high":50.0,"low":46.0,"open":46.3},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-11","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":48.53,"avg_short_volume":199950.0,"total_volume":1635763.0,"high":52.0,"low":48.01,"open":50.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-14","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":52.71,"avg_short_volume":310321.0,"total_volume":1874750.0,"high":53.0,"low":49.31,"open":49.31},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-15","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":54.18,"avg_short_volume":202045.0,"total_volume":1525542.0,"high":54.0,"low":51.86,"open":52.71},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-16","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":60.72,"avg_short_volume":1264975.0,"total_volume":6044332.0,"high":62.0,"low":52.6,"open":53.8},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-17","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":57.55,"avg_short_volume":765857.0,"total_volume":5100872.0,"high":60.0,"low":55.9,"open":57.56},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-18","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":58.37,"avg_short_volume":306022.0,"total_volume":2298274.0,"high":60.0,"low":56.1,"open":60.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-21","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":53.51,"avg_short_volume":209778.0,"total_volume":1668241.0,"high":56.0,"low":52.01,"open":56.58},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-22","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":52.38,"avg_short_volume":185894.0,"total_volume":1540047.0,"high":56.0,"low":50.73,"open":53.75},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-23","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":53.98,"avg_short_volume":160896.0,"total_volume":1262719.0,"high":54.0,"low":52.5,"open":53.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-24","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":56.22,"avg_short_volume":218170.0,"total_volume":1152816.0,"high":56.0,"low":52.28,"open":52.35},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-25","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":56.97,"avg_short_volume":98484.0,"total_volume":845775.0,"high":57.0,"low":55.06,"open":56.04},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-28","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":61.39,"avg_short_volume":380298.0,"total_volume":2175155.0,"high":61.0,"low":57.61,"open":57.96},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-29","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":65.63,"avg_short_volume":791802.0,"total_volume":3549933.0,"high":67.0,"low":59.9,"open":60.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":79,"quarter_description":"2020-09-30","net_buys":134,"average_ranking":842,"market_cap_13f":7125055717.0,"held_by":137,"total_shares":116150232,"name":"KE HOLDINGS INC.","put_call_ratio":0.10836662759130468,"sell_buy_ratio":null,"closing_price":61.3,"avg_short_volume":979797.0,"total_volume":4509090.0,"high":65.0,"low":58.8,"open":65.33},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-01","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":62.05,"avg_short_volume":92235.0,"total_volume":887726.0,"high":62.0,"low":60.22,"open":61.91},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-02","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":59.0,"avg_short_volume":106409.0,"total_volume":1341301.0,"high":60.0,"low":58.96,"open":60.87},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-05","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":60.0,"avg_short_volume":181106.0,"total_volume":2440383.0,"high":60.0,"low":58.52,"open":60.46},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-06","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":64.18,"avg_short_volume":259352.0,"total_volume":2177199.0,"high":65.0,"low":59.1,"open":60.35},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-07","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":62.66,"avg_short_volume":114275.0,"total_volume":863760.0,"high":65.0,"low":62.0,"open":64.2},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-08","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":64.84,"avg_short_volume":125708.0,"total_volume":862449.0,"high":65.0,"low":62.17,"open":62.86},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-09","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":66.45,"avg_short_volume":172684.0,"total_volume":871360.0,"high":66.0,"low":63.72,"open":65.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-12","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":64.45,"avg_short_volume":419847.0,"total_volume":2782977.0,"high":67.0,"low":62.315,"open":66.52},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-13","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":64.46,"avg_short_volume":168264.0,"total_volume":1183326.0,"high":66.0,"low":62.72,"open":64.83},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-14","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":65.39,"avg_short_volume":125871.0,"total_volume":984175.0,"high":66.0,"low":63.8,"open":64.6},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-15","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":69.72,"avg_short_volume":462860.0,"total_volume":1807009.0,"high":71.0,"low":63.51,"open":64.02},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-16","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":71.34,"avg_short_volume":301832.0,"total_volume":1570713.0,"high":73.0,"low":70.0,"open":70.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-19","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":69.57,"avg_short_volume":304354.0,"total_volume":1625683.0,"high":74.0,"low":68.12,"open":71.8},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-20","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":69.45,"avg_short_volume":171016.0,"total_volume":1012242.0,"high":71.0,"low":68.26,"open":70.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-21","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":71.13,"avg_short_volume":308179.0,"total_volume":1088196.0,"high":72.0,"low":69.15,"open":69.45},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-22","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":75.76,"avg_short_volume":183197.0,"total_volume":1325892.0,"high":76.0,"low":70.27,"open":70.99},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-23","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":69.99,"avg_short_volume":277994.0,"total_volume":1910025.0,"high":75.0,"low":69.16,"open":75.3},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-26","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":69.84,"avg_short_volume":151741.0,"total_volume":1742199.0,"high":72.0,"low":68.5,"open":69.68},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-27","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":70.6,"avg_short_volume":97452.0,"total_volume":1280333.0,"high":71.0,"low":69.72,"open":70.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-28","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":73.05,"avg_short_volume":215077.0,"total_volume":1617775.0,"high":74.0,"low":68.9,"open":69.62},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-29","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":71.58,"avg_short_volume":172925.0,"total_volume":1760917.0,"high":73.0,"low":69.6,"open":73.2},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-10-30","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":69.75,"avg_short_volume":208906.0,"total_volume":2995946.0,"high":72.0,"low":68.1,"open":71.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-02","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":69.82,"avg_short_volume":179800.0,"total_volume":1633493.0,"high":71.0,"low":68.83,"open":71.08},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-03","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":66.82,"avg_short_volume":213542.0,"total_volume":1893456.0,"high":70.0,"low":65.1,"open":69.82},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-04","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":75.32,"avg_short_volume":179474.0,"total_volume":1746559.0,"high":75.0,"low":67.35,"open":67.35},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-05","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":72.69,"avg_short_volume":433444.0,"total_volume":1689129.0,"high":77.0,"low":70.83,"open":77.02},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-06","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":75.65,"avg_short_volume":189785.0,"total_volume":1483631.0,"high":76.0,"low":71.6,"open":73.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-09","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":72.0,"avg_short_volume":218196.0,"total_volume":1957264.0,"high":75.0,"low":70.65,"open":75.27},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-10","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":67.7,"avg_short_volume":527725.0,"total_volume":2598061.0,"high":71.0,"low":67.02,"open":70.6},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-11","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":69.6,"avg_short_volume":329762.0,"total_volume":2009853.0,"high":69.0,"low":67.02,"open":69.69},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-12","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":67.64,"avg_short_volume":400338.0,"total_volume":2835512.0,"high":72.0,"low":67.64,"open":71.19},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-13","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":72.53,"avg_short_volume":644657.0,"total_volume":3297109.0,"high":74.0,"low":70.5,"open":71.58},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-16","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":73.56,"avg_short_volume":685633.0,"total_volume":4379945.0,"high":79.0,"low":72.15,"open":75.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-17","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":67.6,"avg_short_volume":631194.0,"total_volume":5092608.0,"high":71.0,"low":66.68,"open":70.1},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-18","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":61.17,"avg_short_volume":520715.0,"total_volume":4325588.0,"high":68.0,"low":60.89,"open":68.21},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-19","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":59.35,"avg_short_volume":980550.0,"total_volume":15527513.0,"high":62.0,"low":57.62,"open":57.75},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-20","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":60.8,"avg_short_volume":575372.0,"total_volume":8445376.0,"high":63.0,"low":60.0,"open":61.74},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-23","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":62.97,"avg_short_volume":443363.0,"total_volume":5297492.0,"high":63.0,"low":61.6,"open":62.47},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-24","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":64.08,"avg_short_volume":456384.0,"total_volume":5508366.0,"high":65.0,"low":62.68,"open":63.97},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-25","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":60.5,"avg_short_volume":525808.0,"total_volume":3527196.0,"high":64.0,"low":60.18,"open":62.2},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-27","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":64.46,"avg_short_volume":311222.0,"total_volume":3446272.0,"high":66.0,"low":61.78,"open":62.39},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-11-30","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":65.33,"avg_short_volume":500342.0,"total_volume":4392075.0,"high":65.0,"low":62.06,"open":65.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-01","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":64.39,"avg_short_volume":317301.0,"total_volume":2376988.0,"high":67.0,"low":64.0,"open":65.8},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-02","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":62.67,"avg_short_volume":247307.0,"total_volume":2337887.0,"high":63.0,"low":60.76,"open":62.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-03","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":63.12,"avg_short_volume":156982.0,"total_volume":2536249.0,"high":64.0,"low":62.95,"open":63.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-04","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":62.02,"avg_short_volume":242399.0,"total_volume":2504488.0,"high":63.0,"low":61.35,"open":63.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-07","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":62.19,"avg_short_volume":163656.0,"total_volume":1738645.0,"high":64.0,"low":61.94,"open":62.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-08","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":65.57,"avg_short_volume":332464.0,"total_volume":3917802.0,"high":66.0,"low":62.4,"open":62.55},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-09","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":67.2,"avg_short_volume":444470.0,"total_volume":3067792.0,"high":68.0,"low":65.63,"open":65.99},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-10","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":68.0,"avg_short_volume":232933.0,"total_volume":2386763.0,"high":68.0,"low":65.39,"open":65.83},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-11","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":66.13,"avg_short_volume":226272.0,"total_volume":2669386.0,"high":69.0,"low":65.22,"open":68.06},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-14","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":65.82,"avg_short_volume":306068.0,"total_volume":2566195.0,"high":69.0,"low":65.73,"open":66.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-15","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":63.62,"avg_short_volume":202393.0,"total_volume":2557548.0,"high":67.0,"low":63.2,"open":66.41},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-16","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":62.99,"avg_short_volume":95276.0,"total_volume":1580892.0,"high":64.0,"low":62.15,"open":64.4},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-17","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":62.87,"avg_short_volume":98845.0,"total_volume":1491868.0,"high":64.0,"low":62.2,"open":63.24},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-18","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":64.46,"avg_short_volume":262393.0,"total_volume":2789797.0,"high":65.0,"low":63.1,"open":64.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-21","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":66.82,"avg_short_volume":550328.0,"total_volume":3629176.0,"high":67.0,"low":63.74,"open":64.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-22","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":67.66,"avg_short_volume":150663.0,"total_volume":1824830.0,"high":68.0,"low":65.37,"open":66.78},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-23","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":67.97,"avg_short_volume":175650.0,"total_volume":2380647.0,"high":69.0,"low":67.62,"open":68.47},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-24","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":65.34,"avg_short_volume":111635.0,"total_volume":1217184.0,"high":67.0,"low":64.241,"open":66.48},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-28","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":62.4,"avg_short_volume":264187.0,"total_volume":3056331.0,"high":66.0,"low":61.8,"open":65.65},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-29","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":62.25,"avg_short_volume":133976.0,"total_volume":1836772.0,"high":64.0,"low":61.4,"open":64.2},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-30","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":63.82,"avg_short_volume":105744.0,"total_volume":1162653.0,"high":64.0,"low":62.87,"open":63.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":80,"quarter_description":"2020-12-31","net_buys":90,"average_ranking":803,"market_cap_13f":9193132263.0,"held_by":188,"total_shares":149344056,"name":"KE HOLDINGS INC.","put_call_ratio":2.323871599957497,"sell_buy_ratio":null,"closing_price":61.54,"avg_short_volume":205261.0,"total_volume":1626324.0,"high":63.0,"low":61.0,"open":63.9},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-04","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":57.51,"avg_short_volume":497276.0,"total_volume":5476932.0,"high":62.0,"low":56.23,"open":62.27},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-05","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":61.74,"avg_short_volume":532585.0,"total_volume":4258973.0,"high":62.0,"low":57.1,"open":58.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-06","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":61.8,"avg_short_volume":389462.0,"total_volume":2345767.0,"high":62.0,"low":61.18,"open":61.64},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-07","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":62.96,"avg_short_volume":474340.0,"total_volume":3607508.0,"high":63.0,"low":60.35,"open":62.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-08","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":65.28,"avg_short_volume":330599.0,"total_volume":3761516.0,"high":66.0,"low":63.52,"open":63.52},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-11","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":64.29,"avg_short_volume":138325.0,"total_volume":1696781.0,"high":65.0,"low":63.0,"open":65.2},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-12","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":65.99,"avg_short_volume":270066.0,"total_volume":2093088.0,"high":67.0,"low":64.41,"open":65.79},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-13","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":63.94,"avg_short_volume":175900.0,"total_volume":1896112.0,"high":66.0,"low":63.07,"open":65.96},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-14","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":62.54,"avg_short_volume":167969.0,"total_volume":2186326.0,"high":64.0,"low":62.21,"open":64.2},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-15","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":62.38,"avg_short_volume":113443.0,"total_volume":1834607.0,"high":63.0,"low":61.4,"open":62.6},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-19","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":63.37,"avg_short_volume":364290.0,"total_volume":2567584.0,"high":65.0,"low":62.44,"open":65.09},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-20","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":72.81,"avg_short_volume":1048037.0,"total_volume":7673387.0,"high":72.0,"low":64.16,"open":64.18},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-21","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":73.4,"avg_short_volume":517353.0,"total_volume":4644036.0,"high":78.0,"low":69.85,"open":70.12},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-22","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":71.45,"avg_short_volume":351550.0,"total_volume":3328476.0,"high":73.0,"low":69.601,"open":72.8},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-25","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":70.8,"avg_short_volume":725639.0,"total_volume":5495642.0,"high":76.0,"low":68.51,"open":72.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-26","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":63.72,"avg_short_volume":728725.0,"total_volume":6114799.0,"high":70.0,"low":63.57,"open":70.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-27","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":61.84,"avg_short_volume":276097.0,"total_volume":4432674.0,"high":63.0,"low":60.0,"open":61.8},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-28","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":59.41,"avg_short_volume":558347.0,"total_volume":5370978.0,"high":62.0,"low":58.81,"open":62.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-01-29","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":59.1,"avg_short_volume":244004.0,"total_volume":3190114.0,"high":60.0,"low":58.29,"open":60.2},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-01","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":60.97,"avg_short_volume":567952.0,"total_volume":3839072.0,"high":63.0,"low":60.01,"open":61.52},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-02","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":64.55,"avg_short_volume":552237.0,"total_volume":3559943.0,"high":64.0,"low":61.693,"open":63.99},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-03","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":63.06,"avg_short_volume":273627.0,"total_volume":3067082.0,"high":66.0,"low":62.652,"open":65.65},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-04","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":64.98,"avg_short_volume":451574.0,"total_volume":3819984.0,"high":65.0,"low":61.61,"open":62.86},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-05","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":62.62,"avg_short_volume":390284.0,"total_volume":3140229.0,"high":66.0,"low":62.1,"open":65.96},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-08","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":62.2,"avg_short_volume":447401.0,"total_volume":3803197.0,"high":62.0,"low":60.28,"open":62.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-09","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":66.22,"avg_short_volume":888053.0,"total_volume":5595136.0,"high":68.0,"low":61.85,"open":63.49},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-10","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":68.95,"avg_short_volume":887502.0,"total_volume":6589838.0,"high":72.0,"low":66.5,"open":66.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-11","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":70.8,"avg_short_volume":377690.0,"total_volume":4866615.0,"high":71.0,"low":68.58,"open":70.1},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-12","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":67.32,"avg_short_volume":562978.0,"total_volume":3074253.0,"high":72.0,"low":66.1,"open":69.22},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-16","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":68.0,"avg_short_volume":1290917.0,"total_volume":9272358.0,"high":68.0,"low":65.88,"open":67.41},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-17","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":66.67,"avg_short_volume":221474.0,"total_volume":3821165.0,"high":67.0,"low":65.25,"open":66.39},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-18","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":64.29,"avg_short_volume":502107.0,"total_volume":5948624.0,"high":65.0,"low":63.295,"open":65.29},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-19","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":69.39,"avg_short_volume":478743.0,"total_volume":6825649.0,"high":69.0,"low":65.35,"open":65.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-22","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":76.69,"avg_short_volume":2183863.0,"total_volume":13726920.0,"high":76.0,"low":68.41,"open":70.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-23","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":70.56,"avg_short_volume":1305125.0,"total_volume":8323188.0,"high":74.0,"low":68.14,"open":73.7},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-24","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":68.21,"avg_short_volume":1225350.0,"total_volume":4548961.0,"high":70.0,"low":67.56,"open":69.28},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-25","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":64.86,"avg_short_volume":560191.0,"total_volume":3241881.0,"high":71.0,"low":64.16,"open":71.05},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-02-26","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":63.83,"avg_short_volume":514624.0,"total_volume":7266164.0,"high":66.0,"low":62.11,"open":63.86},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-01","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":66.16,"avg_short_volume":237238.0,"total_volume":3755419.0,"high":67.0,"low":65.4,"open":67.41},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-02","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":64.33,"avg_short_volume":274864.0,"total_volume":3695412.0,"high":68.0,"low":63.73,"open":67.16},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-03","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":59.94,"avg_short_volume":345112.0,"total_volume":3692934.0,"high":65.0,"low":59.26,"open":64.46},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-04","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":52.68,"avg_short_volume":960370.0,"total_volume":10499642.0,"high":58.0,"low":48.622,"open":57.99},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-05","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":52.43,"avg_short_volume":769387.0,"total_volume":11907496.0,"high":53.0,"low":47.48,"open":53.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-08","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":47.08,"avg_short_volume":673513.0,"total_volume":6760084.0,"high":51.0,"low":46.16,"open":50.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-09","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":53.75,"avg_short_volume":718807.0,"total_volume":5104802.0,"high":54.0,"low":48.85,"open":48.99},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-10","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":53.71,"avg_short_volume":1025232.0,"total_volume":5150015.0,"high":55.0,"low":52.52,"open":54.32},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-11","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":59.46,"avg_short_volume":584062.0,"total_volume":4605502.0,"high":60.0,"low":56.56,"open":59.04},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-12","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":58.96,"avg_short_volume":221816.0,"total_volume":2630098.0,"high":59.0,"low":56.938,"open":57.8},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-15","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":59.5,"avg_short_volume":739107.0,"total_volume":4536719.0,"high":60.0,"low":58.21,"open":58.83},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-16","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":65.3,"avg_short_volume":2329541.0,"total_volume":11888057.0,"high":72.0,"low":62.52,"open":63.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-17","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":67.0,"avg_short_volume":726658.0,"total_volume":4501148.0,"high":67.0,"low":63.41,"open":65.3},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-18","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":60.79,"avg_short_volume":708757.0,"total_volume":9024246.0,"high":65.0,"low":59.99,"open":64.69},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-19","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":64.0,"avg_short_volume":479382.0,"total_volume":4623281.0,"high":64.0,"low":59.005,"open":60.99},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-22","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":64.44,"avg_short_volume":146051.0,"total_volume":4208693.0,"high":65.0,"low":62.41,"open":64.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-23","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":60.66,"avg_short_volume":402162.0,"total_volume":3516941.0,"high":63.0,"low":59.76,"open":63.99},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-24","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":52.81,"avg_short_volume":418835.0,"total_volume":4725490.0,"high":60.0,"low":52.24,"open":60.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-25","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":56.95,"avg_short_volume":891347.0,"total_volume":5559416.0,"high":58.0,"low":50.25,"open":50.86},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-26","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":56.35,"avg_short_volume":528913.0,"total_volume":4799151.0,"high":58.0,"low":53.71,"open":56.51},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-29","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":55.37,"avg_short_volume":315896.0,"total_volume":2487418.0,"high":57.0,"low":54.67,"open":56.28},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-30","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":56.99,"avg_short_volume":269297.0,"total_volume":2000818.0,"high":57.0,"low":54.07,"open":54.93},{"stock_permalink":"beke","stock_id":241783,"quarter_id":81,"quarter_description":"2021-03-31","net_buys":67,"average_ranking":847,"market_cap_13f":15352248744.0,"held_by":199,"total_shares":269414170,"name":"KE HOLDINGS INC.","put_call_ratio":1.8498752882714364,"sell_buy_ratio":null,"closing_price":56.98,"avg_short_volume":104413.0,"total_volume":2784189.0,"high":58.0,"low":56.65,"open":57.3},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":56.98,"avg_short_volume":104413.0,"total_volume":2784189.0,"high":58.0,"low":56.65,"open":57.3},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":60.88,"avg_short_volume":569314.0,"total_volume":4027272.0,"high":62.0,"low":59.0,"open":59.15},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":58.86,"avg_short_volume":161394.0,"total_volume":1509442.0,"high":61.0,"low":58.1,"open":60.95},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":60.16,"avg_short_volume":303860.0,"total_volume":2214746.0,"high":61.0,"low":58.55,"open":58.59},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":56.08,"avg_short_volume":388287.0,"total_volume":3005241.0,"high":59.0,"low":55.79,"open":59.25},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":56.13,"avg_short_volume":192806.0,"total_volume":2497837.0,"high":58.0,"low":55.68,"open":58.23},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":55.95,"avg_short_volume":114556.0,"total_volume":1716276.0,"high":56.0,"low":55.03,"open":56.26},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":53.33,"avg_short_volume":187861.0,"total_volume":1979109.0,"high":54.0,"low":52.83,"open":54.76},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":53.59,"avg_short_volume":316812.0,"total_volume":2558635.0,"high":54.0,"low":52.7,"open":53.32},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":49.42,"avg_short_volume":1142894.0,"total_volume":6168446.0,"high":54.0,"low":49.31,"open":54.41},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":51.24,"avg_short_volume":786843.0,"total_volume":4794516.0,"high":51.0,"low":50.3,"open":50.8},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":51.53,"avg_short_volume":359975.0,"total_volume":5675427.0,"high":52.0,"low":49.94,"open":51.35},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":50.42,"avg_short_volume":629144.0,"total_volume":4856102.0,"high":52.0,"low":49.7,"open":52.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":51.52,"avg_short_volume":401231.0,"total_volume":3323845.0,"high":51.0,"low":49.5,"open":49.8},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":53.88,"avg_short_volume":523077.0,"total_volume":3699531.0,"high":54.0,"low":50.69,"open":51.49},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":54.81,"avg_short_volume":427745.0,"total_volume":3473991.0,"high":55.0,"low":53.5,"open":53.56},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":56.38,"avg_short_volume":212292.0,"total_volume":1942701.0,"high":56.0,"low":55.36,"open":55.75},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":56.33,"avg_short_volume":138449.0,"total_volume":1951187.0,"high":56.0,"low":55.11,"open":55.26},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":56.0,"avg_short_volume":65202.0,"total_volume":872358.0,"high":56.0,"low":55.4,"open":56.15},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":54.87,"avg_short_volume":137770.0,"total_volume":1683843.0,"high":56.0,"low":54.27,"open":55.72},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":52.64,"avg_short_volume":92676.0,"total_volume":3444847.0,"high":55.0,"low":52.45,"open":55.77},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":52.05,"avg_short_volume":112443.0,"total_volume":3896459.0,"high":53.0,"low":51.7,"open":52.03},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":51.61,"avg_short_volume":101864.0,"total_volume":3925160.0,"high":52.0,"low":51.55,"open":52.68},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":50.5,"avg_short_volume":399392.0,"total_volume":4863890.0,"high":51.0,"low":49.82,"open":51.29},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":49.51,"avg_short_volume":1313699.0,"total_volume":2269760.0,"high":50.0,"low":49.35,"open":51.1},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":50.26,"avg_short_volume":185617.0,"total_volume":3133609.0,"high":50.0,"low":48.89,"open":49.67},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":50.9,"avg_short_volume":94913.0,"total_volume":1550608.0,"high":52.0,"low":50.41,"open":51.35},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":46.79,"avg_short_volume":805745.0,"total_volume":9717694.0,"high":50.0,"low":43.25,"open":50.31},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":48.24,"avg_short_volume":246083.0,"total_volume":5293187.0,"high":49.0,"low":45.78,"open":45.78},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":49.53,"avg_short_volume":700360.0,"total_volume":6240434.0,"high":50.0,"low":47.54,"open":47.89},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":47.4,"avg_short_volume":471251.0,"total_volume":3968634.0,"high":49.0,"low":47.1,"open":49.25},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":50.0,"avg_short_volume":528836.0,"total_volume":3490372.0,"high":50.0,"low":47.55,"open":47.73},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":49.89,"avg_short_volume":381423.0,"total_volume":3412433.0,"high":51.0,"low":48.77,"open":50.23},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":50.26,"avg_short_volume":320400.0,"total_volume":6562827.0,"high":50.0,"low":49.63,"open":50.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":50.26,"avg_short_volume":357828.0,"total_volume":3966956.0,"high":50.0,"low":48.65,"open":49.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":49.85,"avg_short_volume":2436699.0,"total_volume":20370093.0,"high":49.0,"low":45.44,"open":46.55},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":50.13,"avg_short_volume":2295121.0,"total_volume":10762031.0,"high":50.0,"low":48.88,"open":50.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":52.01,"avg_short_volume":1484172.0,"total_volume":8386402.0,"high":52.0,"low":49.67,"open":50.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":50.55,"avg_short_volume":1602330.0,"total_volume":16022877.0,"high":50.0,"low":48.19,"open":50.32},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":51.2,"avg_short_volume":445738.0,"total_volume":6929162.0,"high":53.0,"low":50.15,"open":50.26},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":50.49,"avg_short_volume":1132725.0,"total_volume":38288663.0,"high":51.0,"low":49.94,"open":51.28},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":51.89,"avg_short_volume":421807.0,"total_volume":4999010.0,"high":51.0,"low":49.64,"open":50.41},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":54.11,"avg_short_volume":1153807.0,"total_volume":7805728.0,"high":54.0,"low":51.46,"open":51.95},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":49.84,"avg_short_volume":1676052.0,"total_volume":12940946.0,"high":51.0,"low":49.175,"open":51.49},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":46.25,"avg_short_volume":1318525.0,"total_volume":9829994.0,"high":49.0,"low":45.91,"open":49.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":46.45,"avg_short_volume":298495.0,"total_volume":3852926.0,"high":47.0,"low":45.76,"open":47.11},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":44.58,"avg_short_volume":314270.0,"total_volume":6711602.0,"high":46.0,"low":44.0,"open":46.25},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":46.03,"avg_short_volume":707012.0,"total_volume":5754849.0,"high":46.0,"low":44.45,"open":45.39},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":47.69,"avg_short_volume":450755.0,"total_volume":4431295.0,"high":47.0,"low":46.12,"open":46.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":47.14,"avg_short_volume":283271.0,"total_volume":2737843.0,"high":47.0,"low":46.48,"open":46.82},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":48.63,"avg_short_volume":389029.0,"total_volume":3883668.0,"high":48.0,"low":46.75,"open":47.29},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":47.54,"avg_short_volume":301682.0,"total_volume":4331787.0,"high":48.0,"low":47.04,"open":48.85},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":47.66,"avg_short_volume":338908.0,"total_volume":3961885.0,"high":48.0,"low":47.0,"open":47.39},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":47.75,"avg_short_volume":327452.0,"total_volume":3815706.0,"high":48.0,"low":46.9,"open":47.91},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":50.25,"avg_short_volume":369208.0,"total_volume":6209694.0,"high":50.0,"low":47.7,"open":47.7},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":49.74,"avg_short_volume":861205.0,"total_volume":16491580.0,"high":51.0,"low":49.74,"open":50.74},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":48.65,"avg_short_volume":366273.0,"total_volume":3507188.0,"high":49.0,"low":47.79,"open":49.75},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":49.53,"avg_short_volume":869802.0,"total_volume":8217183.0,"high":50.0,"low":48.15,"open":48.19},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":51.05,"avg_short_volume":635200.0,"total_volume":5179284.0,"high":52.0,"low":50.01,"open":50.1},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":52.01,"avg_short_volume":1844756.0,"total_volume":6704068.0,"high":52.0,"low":50.43,"open":51.15},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":51.67,"avg_short_volume":409639.0,"total_volume":3991493.0,"high":52.0,"low":50.744,"open":52.31},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":48.95,"avg_short_volume":279571.0,"total_volume":6594997.0,"high":51.0,"low":48.8,"open":51.28},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":48.18,"avg_short_volume":491485.0,"total_volume":4828319.0,"high":48.0,"low":47.05,"open":48.65},{"stock_permalink":"beke","stock_id":241783,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":70,"average_ranking":860,"market_cap_13f":13370811253.0,"held_by":215,"total_shares":280418260,"name":"KE HOLDINGS INC.","put_call_ratio":2.695648644260432,"sell_buy_ratio":null,"closing_price":47.68,"avg_short_volume":284676.0,"total_volume":3257980.0,"high":48.0,"low":47.41,"open":48.64},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":46.95,"avg_short_volume":454975.0,"total_volume":2943794.0,"high":47.0,"low":46.92,"open":47.8},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":46.85,"avg_short_volume":499132.0,"total_volume":3542063.0,"high":47.0,"low":45.96,"open":47.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":42.03,"avg_short_volume":1247545.0,"total_volume":7405162.0,"high":45.0,"low":41.9,"open":45.45},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":38.83,"avg_short_volume":1044019.0,"total_volume":11247307.0,"high":42.0,"low":37.98,"open":42.14},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":38.85,"avg_short_volume":1120074.0,"total_volume":8281976.0,"high":39.0,"low":35.445,"open":36.89},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":40.75,"avg_short_volume":345098.0,"total_volume":5031703.0,"high":40.0,"low":38.95,"open":39.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":37.79,"avg_short_volume":1408561.0,"total_volume":5006236.0,"high":41.0,"low":37.1,"open":40.77},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":39.53,"avg_short_volume":444177.0,"total_volume":4182990.0,"high":39.0,"low":38.22,"open":38.49},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":39.0,"avg_short_volume":310122.0,"total_volume":2420726.0,"high":40.0,"low":38.65,"open":39.2},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":39.0,"avg_short_volume":210382.0,"total_volume":2020780.0,"high":40.0,"low":38.41,"open":38.83},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":38.89,"avg_short_volume":278476.0,"total_volume":1867081.0,"high":39.0,"low":37.67,"open":38.77},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":37.13,"avg_short_volume":501081.0,"total_volume":5030389.0,"high":38.0,"low":36.53,"open":38.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":38.0,"avg_short_volume":463757.0,"total_volume":3244430.0,"high":38.0,"low":36.13,"open":37.55},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":37.75,"avg_short_volume":316054.0,"total_volume":2589720.0,"high":38.0,"low":36.62,"open":38.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":37.95,"avg_short_volume":466097.0,"total_volume":3978709.0,"high":38.0,"low":37.285,"open":37.91},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":33.8,"avg_short_volume":4769602.0,"total_volume":28950478.0,"high":34.0,"low":26.15,"open":32.67},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":24.44,"avg_short_volume":6077247.0,"total_volume":31518649.0,"high":29.0,"low":24.14,"open":27.42},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":24.26,"avg_short_volume":6432963.0,"total_volume":38600617.0,"high":25.0,"low":21.5,"open":23.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":26.81,"avg_short_volume":2156513.0,"total_volume":15778809.0,"high":28.0,"low":25.16,"open":25.6},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":23.15,"avg_short_volume":1712080.0,"total_volume":13929728.0,"high":27.0,"low":23.1,"open":27.635},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":21.99,"avg_short_volume":1311368.0,"total_volume":16489236.0,"high":23.0,"low":21.76,"open":23.61},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":22.2,"avg_short_volume":556729.0,"total_volume":10214642.0,"high":22.0,"low":21.27,"open":22.02},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":21.22,"avg_short_volume":1328864.0,"total_volume":11997206.0,"high":22.0,"low":20.315,"open":22.04},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":20.91,"avg_short_volume":756427.0,"total_volume":10825492.0,"high":21.0,"low":20.495,"open":21.14},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":19.81,"avg_short_volume":1260305.0,"total_volume":14451432.0,"high":21.0,"low":18.8,"open":20.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":18.54,"avg_short_volume":1817432.0,"total_volume":22117660.0,"high":20.0,"low":17.95,"open":20.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":21.41,"avg_short_volume":2527359.0,"total_volume":25661807.0,"high":21.0,"low":17.98,"open":18.81},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":20.96,"avg_short_volume":2605111.0,"total_volume":14191801.0,"high":21.0,"low":20.374,"open":21.57},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":19.88,"avg_short_volume":2829342.0,"total_volume":12619274.0,"high":21.0,"low":19.52,"open":21.25},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":19.66,"avg_short_volume":6112685.0,"total_volume":30209674.0,"high":20.0,"low":16.63,"open":17.17},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":17.8,"avg_short_volume":3119755.0,"total_volume":15912817.0,"high":19.0,"low":17.42,"open":19.16},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":17.68,"avg_short_volume":2040197.0,"total_volume":14689391.0,"high":17.0,"low":16.83,"open":17.29},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":18.71,"avg_short_volume":3654066.0,"total_volume":17709733.0,"high":18.0,"low":16.85,"open":17.16},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":19.98,"avg_short_volume":2405650.0,"total_volume":13331096.0,"high":20.0,"low":18.48,"open":18.93},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":17.01,"avg_short_volume":3321948.0,"total_volume":18129186.0,"high":18.0,"low":16.77,"open":18.55},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":16.11,"avg_short_volume":2354155.0,"total_volume":17247471.0,"high":17.0,"low":15.82,"open":17.76},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":16.59,"avg_short_volume":2417767.0,"total_volume":13857013.0,"high":16.0,"low":15.35,"open":16.12},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":19.22,"avg_short_volume":2767269.0,"total_volume":19052315.0,"high":19.0,"low":17.6,"open":17.634},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":18.96,"avg_short_volume":1041480.0,"total_volume":11254724.0,"high":19.0,"low":18.01,"open":18.32},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":20.05,"avg_short_volume":2851130.0,"total_volume":17393958.0,"high":20.0,"low":18.76,"open":18.8},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":19.88,"avg_short_volume":1215593.0,"total_volume":9480506.0,"high":20.0,"low":19.22,"open":19.73},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":18.45,"avg_short_volume":1722444.0,"total_volume":12295517.0,"high":19.0,"low":17.29,"open":18.83},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":18.09,"avg_short_volume":1182609.0,"total_volume":17503945.0,"high":19.0,"low":17.94,"open":18.75},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":20.52,"avg_short_volume":3015675.0,"total_volume":30185508.0,"high":20.0,"low":17.74,"open":18.25},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":20.52,"avg_short_volume":1312049.0,"total_volume":12425901.0,"high":21.0,"low":20.37,"open":20.53},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":18.98,"avg_short_volume":678787.0,"total_volume":8081726.0,"high":20.0,"low":18.72,"open":20.3},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":22.0,"avg_short_volume":3318026.0,"total_volume":18681169.0,"high":22.0,"low":19.89,"open":20.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":20.51,"avg_short_volume":3849641.0,"total_volume":14596432.0,"high":22.0,"low":20.31,"open":21.84},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":20.32,"avg_short_volume":1231705.0,"total_volume":9284484.0,"high":20.0,"low":19.24,"open":19.86},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":18.98,"avg_short_volume":928176.0,"total_volume":7730469.0,"high":20.0,"low":18.755,"open":20.41},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":19.02,"avg_short_volume":530578.0,"total_volume":4348033.0,"high":19.0,"low":18.32,"open":18.61},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":17.44,"avg_short_volume":1029534.0,"total_volume":9598143.0,"high":18.0,"low":17.25,"open":18.77},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":16.99,"avg_short_volume":1059403.0,"total_volume":10073109.0,"high":17.0,"low":16.5,"open":17.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":16.25,"avg_short_volume":712444.0,"total_volume":6765455.0,"high":16.0,"low":16.12,"open":16.58},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":17.08,"avg_short_volume":1032172.0,"total_volume":13041165.0,"high":17.0,"low":16.34,"open":17.18},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":15.64,"avg_short_volume":3389165.0,"total_volume":17475945.0,"high":16.0,"low":15.15,"open":16.04},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":16.68,"avg_short_volume":1061030.0,"total_volume":9893356.0,"high":16.0,"low":15.5,"open":15.79},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":17.6,"avg_short_volume":2085832.0,"total_volume":18249431.0,"high":18.0,"low":17.1,"open":17.21},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":17.32,"avg_short_volume":826604.0,"total_volume":7943856.0,"high":17.0,"low":16.57,"open":17.2},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":16.53,"avg_short_volume":648266.0,"total_volume":7129870.0,"high":16.0,"low":16.1,"open":16.77},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":17.62,"avg_short_volume":1435682.0,"total_volume":10628992.0,"high":17.0,"low":15.82,"open":16.75},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":17.48,"avg_short_volume":368141.0,"total_volume":7321644.0,"high":17.0,"low":17.065,"open":17.56},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":17.66,"avg_short_volume":1629702.0,"total_volume":12535925.0,"high":19.0,"low":17.48,"open":17.48},{"stock_permalink":"beke","stock_id":241783,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":-7,"average_ranking":1151,"market_cap_13f":6455970044.0,"held_by":168,"total_shares":353558963,"name":"KE HOLDINGS INC.","put_call_ratio":2.7752008544794804,"sell_buy_ratio":null,"closing_price":18.26,"avg_short_volume":975074.0,"total_volume":11332134.0,"high":18.0,"low":17.91,"open":18.13},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":18.62,"avg_short_volume":1003734.0,"total_volume":7457349.0,"high":19.0,"low":17.822,"open":18.8},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":17.85,"avg_short_volume":332865.0,"total_volume":3847093.0,"high":18.0,"low":17.49,"open":18.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":17.88,"avg_short_volume":635829.0,"total_volume":6220082.0,"high":18.0,"low":17.55,"open":17.6},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":17.8,"avg_short_volume":327605.0,"total_volume":3307489.0,"high":18.0,"low":17.42,"open":17.65},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.15,"avg_short_volume":677862.0,"total_volume":7363798.0,"high":19.0,"low":18.45,"open":18.88},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.4,"avg_short_volume":560639.0,"total_volume":7576623.0,"high":20.0,"low":18.84,"open":18.84},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":20.52,"avg_short_volume":2917001.0,"total_volume":16461639.0,"high":21.0,"low":19.948,"open":20.1},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":20.6,"avg_short_volume":921698.0,"total_volume":6276151.0,"high":21.0,"low":19.96,"open":20.23},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":22.09,"avg_short_volume":1419889.0,"total_volume":10196407.0,"high":22.0,"low":20.52,"open":20.89},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":20.89,"avg_short_volume":521802.0,"total_volume":7938095.0,"high":21.0,"low":20.675,"open":21.26},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":22.02,"avg_short_volume":490540.0,"total_volume":5639298.0,"high":22.0,"low":20.965,"open":21.4},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":21.76,"avg_short_volume":890209.0,"total_volume":7087382.0,"high":22.0,"low":21.43,"open":21.53},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":21.89,"avg_short_volume":684292.0,"total_volume":6476886.0,"high":22.0,"low":20.6,"open":21.7},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":23.2,"avg_short_volume":902951.0,"total_volume":11041238.0,"high":23.0,"low":22.2,"open":22.47},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":25.06,"avg_short_volume":1542589.0,"total_volume":16283345.0,"high":25.0,"low":23.43,"open":23.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":24.98,"avg_short_volume":677595.0,"total_volume":8424435.0,"high":25.0,"low":24.6,"open":25.55},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":23.95,"avg_short_volume":711484.0,"total_volume":6814631.0,"high":24.0,"low":22.9,"open":23.86},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":20.8,"avg_short_volume":711740.0,"total_volume":8449878.0,"high":23.0,"low":20.779,"open":23.13},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":20.35,"avg_short_volume":391439.0,"total_volume":9028627.0,"high":22.0,"low":19.79,"open":20.9},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.65,"avg_short_volume":921932.0,"total_volume":14171707.0,"high":20.0,"low":19.443,"open":20.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":18.22,"avg_short_volume":486577.0,"total_volume":8294471.0,"high":19.0,"low":18.22,"open":19.27},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.66,"avg_short_volume":686707.0,"total_volume":9560045.0,"high":19.0,"low":18.23,"open":18.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":18.67,"avg_short_volume":1114535.0,"total_volume":7991245.0,"high":19.0,"low":18.45,"open":19.06},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":18.95,"avg_short_volume":334424.0,"total_volume":4347507.0,"high":19.0,"low":18.61,"open":19.2},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":18.37,"avg_short_volume":1206376.0,"total_volume":14466142.0,"high":19.0,"low":17.59,"open":19.02},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":18.03,"avg_short_volume":667721.0,"total_volume":8083408.0,"high":18.0,"low":17.56,"open":17.84},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":17.92,"avg_short_volume":723789.0,"total_volume":5692625.0,"high":18.0,"low":17.63,"open":18.04},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.79,"avg_short_volume":4627016.0,"total_volume":19370031.0,"high":21.0,"low":18.7,"open":18.7},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":22.26,"avg_short_volume":2505535.0,"total_volume":22906954.0,"high":23.0,"low":21.43,"open":21.86},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":23.34,"avg_short_volume":1632460.0,"total_volume":15724939.0,"high":24.0,"low":22.9,"open":23.81},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":22.61,"avg_short_volume":1085203.0,"total_volume":9152784.0,"high":22.0,"low":21.9,"open":21.98},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":23.12,"avg_short_volume":693825.0,"total_volume":7120780.0,"high":24.0,"low":22.255,"open":22.255},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":24.24,"avg_short_volume":877856.0,"total_volume":10652954.0,"high":25.0,"low":23.81,"open":24.05},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":22.31,"avg_short_volume":683569.0,"total_volume":7797726.0,"high":24.0,"low":22.04,"open":24.23},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":22.77,"avg_short_volume":727089.0,"total_volume":7001657.0,"high":22.0,"low":21.81,"open":22.17},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":23.81,"avg_short_volume":694587.0,"total_volume":8343063.0,"high":24.0,"low":23.18,"open":23.35},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":23.15,"avg_short_volume":696339.0,"total_volume":9477064.0,"high":23.0,"low":22.95,"open":23.23},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":21.3,"avg_short_volume":879559.0,"total_volume":10687581.0,"high":23.0,"low":20.65,"open":23.16},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":22.18,"avg_short_volume":605165.0,"total_volume":7497616.0,"high":22.0,"low":21.02,"open":21.29},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":20.98,"avg_short_volume":487980.0,"total_volume":5725805.0,"high":21.0,"low":20.5,"open":21.31},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":21.24,"avg_short_volume":500296.0,"total_volume":7225238.0,"high":21.0,"low":20.53,"open":21.115},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":20.01,"avg_short_volume":779265.0,"total_volume":11006842.0,"high":21.0,"low":19.765,"open":21.03},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.84,"avg_short_volume":850381.0,"total_volume":11573250.0,"high":20.0,"low":19.8,"open":20.6},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":18.48,"avg_short_volume":1292103.0,"total_volume":15152020.0,"high":20.0,"low":17.87,"open":19.98},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":17.96,"avg_short_volume":1242351.0,"total_volume":14819827.0,"high":18.0,"low":17.26,"open":18.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.65,"avg_short_volume":2025034.0,"total_volume":19831678.0,"high":20.0,"low":18.46,"open":19.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.92,"avg_short_volume":695655.0,"total_volume":17530340.0,"high":21.0,"low":19.68,"open":21.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":22.15,"avg_short_volume":1635388.0,"total_volume":12939339.0,"high":22.0,"low":19.69,"open":20.07},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":22.45,"avg_short_volume":1169041.0,"total_volume":9307231.0,"high":22.0,"low":21.49,"open":21.69},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":22.11,"avg_short_volume":1118349.0,"total_volume":15438373.0,"high":22.0,"low":21.72,"open":22.45},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":18.73,"avg_short_volume":1123094.0,"total_volume":11841190.0,"high":21.0,"low":18.67,"open":21.75},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.13,"avg_short_volume":1249268.0,"total_volume":14461939.0,"high":19.0,"low":17.86,"open":18.35},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":18.68,"avg_short_volume":784728.0,"total_volume":10360014.0,"high":19.0,"low":17.97,"open":19.02},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":18.31,"avg_short_volume":8095292.0,"total_volume":52148652.0,"high":21.0,"low":17.72,"open":17.96},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.36,"avg_short_volume":1955272.0,"total_volume":16358935.0,"high":19.0,"low":16.6,"open":17.88},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":17.31,"avg_short_volume":838225.0,"total_volume":7771091.0,"high":18.0,"low":17.205,"open":18.65},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.35,"avg_short_volume":717345.0,"total_volume":6857279.0,"high":19.0,"low":17.98,"open":18.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.35,"avg_short_volume":840347.0,"total_volume":5737111.0,"high":19.0,"low":18.25,"open":18.69},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.0,"avg_short_volume":536878.0,"total_volume":5542790.0,"high":19.0,"low":18.17,"open":19.11},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.58,"avg_short_volume":449975.0,"total_volume":5606755.0,"high":20.0,"low":18.97,"open":19.06},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":19.77,"avg_short_volume":488969.0,"total_volume":4133842.0,"high":20.0,"low":19.41,"open":19.66},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":17.95,"avg_short_volume":957258.0,"total_volume":10719274.0,"high":19.0,"low":17.81,"open":19.37},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":20.19,"avg_short_volume":753132.0,"total_volume":8394637.0,"high":20.0,"low":18.13,"open":18.31},{"stock_permalink":"beke","stock_id":241783,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":50,"average_ranking":916,"market_cap_13f":8386922074.0,"held_by":202,"total_shares":416651012,"name":"KE HOLDINGS INC.","put_call_ratio":1.8978945316307632,"sell_buy_ratio":null,"closing_price":20.12,"avg_short_volume":505401.0,"total_volume":5272907.0,"high":20.0,"low":19.71,"open":19.88},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":19.72,"avg_short_volume":524278.0,"total_volume":5854349.0,"high":19.0,"low":18.98,"open":19.92},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":17.6,"avg_short_volume":1516976.0,"total_volume":12598681.0,"high":19.0,"low":17.2,"open":19.46},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":17.09,"avg_short_volume":2152283.0,"total_volume":10891145.0,"high":18.0,"low":17.02,"open":17.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":18.93,"avg_short_volume":2087583.0,"total_volume":11039314.0,"high":19.0,"low":17.22,"open":17.56},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":20.87,"avg_short_volume":1531641.0,"total_volume":11580492.0,"high":21.0,"low":19.42,"open":19.42},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":21.24,"avg_short_volume":1012452.0,"total_volume":8433206.0,"high":21.0,"low":19.91,"open":21.3},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":22.95,"avg_short_volume":1486930.0,"total_volume":12305020.0,"high":23.0,"low":20.81,"open":21.22},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":22.78,"avg_short_volume":1339461.0,"total_volume":11926822.0,"high":23.0,"low":21.53,"open":22.35},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":21.09,"avg_short_volume":839621.0,"total_volume":6218308.0,"high":22.0,"low":20.94,"open":21.705},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":21.0,"avg_short_volume":282285.0,"total_volume":4160146.0,"high":21.0,"low":20.23,"open":20.91},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":22.03,"avg_short_volume":1157049.0,"total_volume":10369717.0,"high":22.0,"low":20.69,"open":20.74},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":22.71,"avg_short_volume":1607643.0,"total_volume":14933878.0,"high":23.0,"low":21.51,"open":23.6},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":22.86,"avg_short_volume":1853991.0,"total_volume":17564369.0,"high":24.0,"low":22.785,"open":24.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":21.74,"avg_short_volume":870891.0,"total_volume":8754669.0,"high":22.0,"low":21.23,"open":22.51},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":21.07,"avg_short_volume":943011.0,"total_volume":8482530.0,"high":21.0,"low":19.88,"open":21.28},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":20.48,"avg_short_volume":312561.0,"total_volume":5436191.0,"high":21.0,"low":19.82,"open":20.48},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":19.14,"avg_short_volume":315758.0,"total_volume":5320471.0,"high":21.0,"low":19.0,"open":21.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":18.53,"avg_short_volume":323116.0,"total_volume":4550482.0,"high":19.0,"low":18.37,"open":19.14},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":18.93,"avg_short_volume":362609.0,"total_volume":4732682.0,"high":18.0,"low":17.96,"open":18.44},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":21.79,"avg_short_volume":657739.0,"total_volume":11377675.0,"high":22.0,"low":19.8,"open":20.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":21.84,"avg_short_volume":231720.0,"total_volume":3329453.0,"high":21.0,"low":20.75,"open":21.84},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":20.52,"avg_short_volume":196013.0,"total_volume":3432602.0,"high":21.0,"low":20.1,"open":21.92},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":19.67,"avg_short_volume":383248.0,"total_volume":5546303.0,"high":20.0,"low":19.28,"open":20.11},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":20.0,"avg_short_volume":255097.0,"total_volume":3186854.0,"high":20.0,"low":19.09,"open":19.88},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":19.11,"avg_short_volume":210747.0,"total_volume":4905673.0,"high":20.0,"low":19.01,"open":19.85},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":19.18,"avg_short_volume":346435.0,"total_volume":5920370.0,"high":20.0,"low":18.835,"open":19.02},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":21.12,"avg_short_volume":471010.0,"total_volume":7374761.0,"high":21.0,"low":20.06,"open":20.06},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":22.5,"avg_short_volume":2136354.0,"total_volume":19197829.0,"high":23.0,"low":21.2,"open":22.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":21.12,"avg_short_volume":457051.0,"total_volume":6304747.0,"high":22.0,"low":20.865,"open":21.89},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":19.89,"avg_short_volume":407974.0,"total_volume":8462094.0,"high":20.0,"low":19.81,"open":20.14},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":20.27,"avg_short_volume":457813.0,"total_volume":10971000.0,"high":20.0,"low":19.67,"open":20.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":20.53,"avg_short_volume":373250.0,"total_volume":6635398.0,"high":20.0,"low":19.94,"open":20.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":20.77,"avg_short_volume":536921.0,"total_volume":9051954.0,"high":21.0,"low":20.31,"open":20.79},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":20.12,"avg_short_volume":650056.0,"total_volume":7232623.0,"high":21.0,"low":19.41,"open":21.34},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":19.9,"avg_short_volume":888684.0,"total_volume":10495796.0,"high":20.0,"low":19.55,"open":19.84},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":19.24,"avg_short_volume":661277.0,"total_volume":6936212.0,"high":20.0,"low":19.155,"open":20.44},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":19.58,"avg_short_volume":531232.0,"total_volume":9955471.0,"high":19.0,"low":18.24,"open":18.36},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":19.39,"avg_short_volume":670529.0,"total_volume":7753466.0,"high":19.0,"low":18.425,"open":19.39},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":19.41,"avg_short_volume":239060.0,"total_volume":4584760.0,"high":19.0,"low":18.61,"open":18.98},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":20.35,"avg_short_volume":569323.0,"total_volume":7099043.0,"high":20.0,"low":19.78,"open":20.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":18.12,"avg_short_volume":2238116.0,"total_volume":13153735.0,"high":20.0,"low":17.65,"open":20.05},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":17.31,"avg_short_volume":849913.0,"total_volume":10405755.0,"high":18.0,"low":17.22,"open":18.33},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.5,"avg_short_volume":798283.0,"total_volume":15012306.0,"high":17.0,"low":14.255,"open":17.1},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":13.76,"avg_short_volume":1276337.0,"total_volume":24088323.0,"high":15.0,"low":13.76,"open":14.28},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":13.42,"avg_short_volume":929497.0,"total_volume":16547417.0,"high":14.0,"low":13.16,"open":14.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.46,"avg_short_volume":1355335.0,"total_volume":20749787.0,"high":14.0,"low":13.85,"open":13.9},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":11.0,"avg_short_volume":4081299.0,"total_volume":40113735.0,"high":12.0,"low":10.86,"open":11.45},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":10.04,"avg_short_volume":2647646.0,"total_volume":29062864.0,"high":11.0,"low":9.765,"open":11.77},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":9.0,"avg_short_volume":3929022.0,"total_volume":45030720.0,"high":10.0,"low":7.31,"open":8.58},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":9.06,"avg_short_volume":4447709.0,"total_volume":43172033.0,"high":10.0,"low":8.105,"open":8.19},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.89,"avg_short_volume":18318446.0,"total_volume":117281453.0,"high":15.0,"low":12.54,"open":13.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.87,"avg_short_volume":7330012.0,"total_volume":42136574.0,"high":13.0,"low":11.6,"open":13.26},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.15,"avg_short_volume":6872416.0,"total_volume":44983854.0,"high":15.0,"low":12.71,"open":13.04},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.15,"avg_short_volume":3298777.0,"total_volume":31654566.0,"high":13.0,"low":11.55,"open":13.33},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":13.03,"avg_short_volume":2576277.0,"total_volume":42742057.0,"high":14.0,"low":12.87,"open":13.26},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":13.54,"avg_short_volume":5325917.0,"total_volume":44574751.0,"high":14.0,"low":11.8,"open":12.84},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":13.19,"avg_short_volume":2815744.0,"total_volume":24044608.0,"high":13.0,"low":12.29,"open":12.79},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.13,"avg_short_volume":1747779.0,"total_volume":14302410.0,"high":12.0,"low":11.91,"open":12.39},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.31,"avg_short_volume":1165445.0,"total_volume":12318466.0,"high":12.0,"low":11.73,"open":12.5},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.82,"avg_short_volume":1296625.0,"total_volume":10589155.0,"high":13.0,"low":12.54,"open":12.74},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":13.11,"avg_short_volume":4708500.0,"total_volume":38021685.0,"high":15.0,"low":12.995,"open":13.14},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.37,"avg_short_volume":1711990.0,"total_volume":16265483.0,"high":13.0,"low":12.31,"open":13.05},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.01,"avg_short_volume":4027995.0,"total_volume":25445377.0,"high":14.0,"low":13.3,"open":14.06},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":16.43,"avg_short_volume":4380267.0,"total_volume":37812455.0,"high":16.0,"low":15.16,"open":15.625},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":15.44,"avg_short_volume":1485977.0,"total_volume":17407086.0,"high":15.0,"low":15.01,"open":15.9},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":15.64,"avg_short_volume":1973833.0,"total_volume":14052386.0,"high":15.0,"low":14.68,"open":15.28},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.52,"avg_short_volume":1333865.0,"total_volume":12397996.0,"high":15.0,"low":13.985,"open":15.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":15.22,"avg_short_volume":1391564.0,"total_volume":10064902.0,"high":15.0,"low":14.61,"open":14.72},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.19,"avg_short_volume":1319644.0,"total_volume":13063398.0,"high":14.0,"low":13.73,"open":14.62},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":13.97,"avg_short_volume":762431.0,"total_volume":12387018.0,"high":14.0,"low":13.885,"open":14.29},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.39,"avg_short_volume":803524.0,"total_volume":8170715.0,"high":14.0,"low":13.99,"open":14.35},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.04,"avg_short_volume":1396169.0,"total_volume":13100352.0,"high":15.0,"low":13.99,"open":14.53},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":13.51,"avg_short_volume":1562411.0,"total_volume":11084118.0,"high":13.0,"low":12.01,"open":13.55},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":13.63,"avg_short_volume":586019.0,"total_volume":9988276.0,"high":13.0,"low":12.86,"open":13.18},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.87,"avg_short_volume":1782109.0,"total_volume":15162266.0,"high":13.0,"low":12.53,"open":12.9},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":11.87,"avg_short_volume":1327921.0,"total_volume":16673439.0,"high":13.0,"low":11.605,"open":12.71},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.12,"avg_short_volume":1669858.0,"total_volume":13545423.0,"high":13.0,"low":11.99,"open":12.11},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.34,"avg_short_volume":1291402.0,"total_volume":11716468.0,"high":12.0,"low":11.21,"open":11.78},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.79,"avg_short_volume":2541449.0,"total_volume":18021249.0,"high":13.0,"low":11.96,"open":12.23},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":13.24,"avg_short_volume":1305583.0,"total_volume":12865873.0,"high":13.0,"low":12.75,"open":13.06},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":13.31,"avg_short_volume":773430.0,"total_volume":9041298.0,"high":13.0,"low":12.38,"open":13.11},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.18,"avg_short_volume":1921772.0,"total_volume":25671596.0,"high":15.0,"low":14.14,"open":14.92},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.51,"avg_short_volume":429545.0,"total_volume":7186563.0,"high":14.0,"low":13.99,"open":14.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.49,"avg_short_volume":762788.0,"total_volume":8689369.0,"high":15.0,"low":14.28,"open":14.49},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":14.41,"avg_short_volume":942419.0,"total_volume":10119217.0,"high":14.0,"low":13.235,"open":14.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":13.23,"avg_short_volume":723914.0,"total_volume":10204513.0,"high":14.0,"low":12.83,"open":14.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.27,"avg_short_volume":654585.0,"total_volume":11014138.0,"high":13.0,"low":12.08,"open":13.01},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":11.37,"avg_short_volume":1798498.0,"total_volume":20381032.0,"high":12.0,"low":10.6,"open":12.04},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":11.83,"avg_short_volume":884882.0,"total_volume":9784820.0,"high":12.0,"low":11.4,"open":11.99},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":11.5,"avg_short_volume":895075.0,"total_volume":10329013.0,"high":12.0,"low":11.5,"open":12.05},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":11.8,"avg_short_volume":657293.0,"total_volume":9542601.0,"high":12.0,"low":10.94,"open":11.32},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.53,"avg_short_volume":1335432.0,"total_volume":11603725.0,"high":12.0,"low":12.08,"open":12.08},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.15,"avg_short_volume":1500272.0,"total_volume":11814987.0,"high":12.0,"low":12.105,"open":12.69},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.35,"avg_short_volume":1185837.0,"total_volume":14561363.0,"high":13.0,"low":12.215,"open":13.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.66,"avg_short_volume":1341802.0,"total_volume":16200350.0,"high":13.0,"low":12.17,"open":12.25},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.34,"avg_short_volume":1070953.0,"total_volume":16725120.0,"high":13.0,"low":12.12,"open":12.92},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":12.07,"avg_short_volume":1161805.0,"total_volume":17315435.0,"high":13.0,"low":11.77,"open":12.98},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":11.86,"avg_short_volume":767997.0,"total_volume":11497153.0,"high":12.0,"low":11.735,"open":12.085},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":11.15,"avg_short_volume":1394873.0,"total_volume":11780190.0,"high":11.0,"low":10.805,"open":11.46},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":11.18,"avg_short_volume":1237054.0,"total_volume":9524379.0,"high":11.0,"low":11.0,"open":11.25},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":11.73,"avg_short_volume":953742.0,"total_volume":16297780.0,"high":11.0,"low":10.9,"open":11.0},{"stock_permalink":"beke","stock_id":241783,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":48,"average_ranking":937,"market_cap_13f":5024173816.0,"held_by":201,"total_shares":405672196,"name":"KE HOLDINGS INC.","put_call_ratio":1.119143722070059,"sell_buy_ratio":null,"closing_price":11.49,"avg_short_volume":1222090.0,"total_volume":13193644.0,"high":11.0,"low":10.915,"open":11.64}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=241783"web-scraper-order"1653990572-304"_doc_id_rev"H3dc6b568-1200-4eee-bdce-c1b6e07c8e10::1-8e228743759489bda073004e37330e22{