120

ÿÿo"body"ï¢)<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-01","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-02","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-06","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-07","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-08","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-09","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-10","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-13","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-14","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-15","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-16","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-17","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-20","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-21","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-22","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-23","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-24","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-27","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-28","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-29","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-30","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-07-31","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-03","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-04","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-05","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.77,"avg_short_volume":905436.0,"total_volume":14080595.0,"high":13.0,"low":10.4,"open":13.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-06","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.77,"avg_short_volume":338888.0,"total_volume":3570430.0,"high":11.0,"low":8.23,"open":11.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-07","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.14,"avg_short_volume":226860.0,"total_volume":1624299.0,"high":10.0,"low":8.77,"open":9.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-10","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":72447.0,"total_volume":435917.0,"high":10.0,"low":10.0,"open":10.73},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-11","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.79,"avg_short_volume":34347.0,"total_volume":349732.0,"high":10.0,"low":9.5,"open":10.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-12","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.35,"avg_short_volume":63794.0,"total_volume":498848.0,"high":10.0,"low":9.653,"open":9.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-13","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":26148.0,"total_volume":397532.0,"high":10.0,"low":10.05,"open":10.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-14","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.04,"avg_short_volume":45896.0,"total_volume":410627.0,"high":10.0,"low":9.73,"open":10.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-17","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.13,"avg_short_volume":33406.0,"total_volume":345981.0,"high":10.0,"low":9.96,"open":10.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-18","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.24,"avg_short_volume":44380.0,"total_volume":277660.0,"high":10.0,"low":10.0,"open":10.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-19","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.73,"avg_short_volume":149220.0,"total_volume":573974.0,"high":11.0,"low":10.173,"open":10.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-20","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.52,"avg_short_volume":45496.0,"total_volume":322202.0,"high":10.0,"low":10.0,"open":10.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-21","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":85677.0,"total_volume":394905.0,"high":10.0,"low":9.81,"open":10.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-24","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.16,"avg_short_volume":87153.0,"total_volume":1052358.0,"high":9.0,"low":8.5,"open":9.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-25","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.9,"avg_short_volume":198108.0,"total_volume":834045.0,"high":10.0,"low":9.65,"open":9.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-26","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.78,"avg_short_volume":185282.0,"total_volume":791030.0,"high":10.0,"low":9.99,"open":10.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-27","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.0,"avg_short_volume":156874.0,"total_volume":569437.0,"high":11.0,"low":10.83,"open":10.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-28","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.62,"avg_short_volume":77421.0,"total_volume":450552.0,"high":11.0,"low":10.95,"open":11.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-08-31","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.88,"avg_short_volume":125228.0,"total_volume":617224.0,"high":12.0,"low":11.4,"open":11.86},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-01","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.86,"avg_short_volume":116553.0,"total_volume":745718.0,"high":12.0,"low":11.25,"open":11.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-02","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.59,"avg_short_volume":104848.0,"total_volume":510192.0,"high":12.0,"low":10.5,"open":12.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-03","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.64,"avg_short_volume":29921.0,"total_volume":219773.0,"high":11.0,"low":11.1,"open":11.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-04","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.56,"avg_short_volume":60924.0,"total_volume":171540.0,"high":11.0,"low":11.03,"open":11.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-08","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.55,"avg_short_volume":102455.0,"total_volume":708979.0,"high":12.0,"low":10.91,"open":12.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-09","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.39,"avg_short_volume":93266.0,"total_volume":334751.0,"high":11.0,"low":11.15,"open":11.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-10","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.69,"avg_short_volume":90065.0,"total_volume":369136.0,"high":11.0,"low":11.44,"open":11.44},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-11","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.5,"avg_short_volume":93010.0,"total_volume":427336.0,"high":11.0,"low":11.25,"open":11.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-14","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.25,"avg_short_volume":90187.0,"total_volume":405633.0,"high":11.0,"low":10.94,"open":11.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-15","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.49,"avg_short_volume":55106.0,"total_volume":346668.0,"high":11.0,"low":11.0,"open":11.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-16","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.31,"avg_short_volume":47845.0,"total_volume":323084.0,"high":11.0,"low":11.0,"open":11.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-17","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.4,"avg_short_volume":57955.0,"total_volume":314387.0,"high":11.0,"low":11.24,"open":11.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-18","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.58,"avg_short_volume":74272.0,"total_volume":1343311.0,"high":11.0,"low":11.11,"open":11.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-21","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.74,"avg_short_volume":39372.0,"total_volume":299565.0,"high":11.0,"low":11.33,"open":11.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-22","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.39,"avg_short_volume":113460.0,"total_volume":431990.0,"high":11.0,"low":11.25,"open":11.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-23","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.01,"avg_short_volume":66232.0,"total_volume":286986.0,"high":11.0,"low":10.97,"open":11.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-24","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.81,"avg_short_volume":83726.0,"total_volume":268558.0,"high":11.0,"low":10.74,"open":10.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-25","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":11.13,"avg_short_volume":69087.0,"total_volume":351627.0,"high":11.0,"low":10.79,"open":10.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-28","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":135852.0,"total_volume":590291.0,"high":11.0,"low":10.01,"open":11.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-29","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":9.81,"avg_short_volume":188776.0,"total_volume":1040805.0,"high":10.0,"low":9.53,"open":10.14},{"stock_permalink":"run","stock_id":190487,"quarter_id":59,"quarter_description":"2015-09-30","net_buys":64,"average_ranking":1972,"market_cap_13f":658770753.0,"held_by":66,"total_shares":64292110,"name":"SUNRUN INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":10.37,"avg_short_volume":190274.0,"total_volume":2481893.0,"high":10.0,"low":9.71,"open":9.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-01","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":10.3,"avg_short_volume":137654.0,"total_volume":491872.0,"high":11.0,"low":9.98,"open":10.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-02","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":10.51,"avg_short_volume":51183.0,"total_volume":288250.0,"high":10.0,"low":9.94,"open":10.13},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-05","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":10.66,"avg_short_volume":46164.0,"total_volume":290295.0,"high":10.0,"low":10.51,"open":10.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-06","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":11.05,"avg_short_volume":67245.0,"total_volume":338887.0,"high":11.0,"low":10.64,"open":10.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-07","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":11.19,"avg_short_volume":79252.0,"total_volume":448457.0,"high":11.0,"low":10.57,"open":11.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-08","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":11.39,"avg_short_volume":31888.0,"total_volume":137893.0,"high":11.0,"low":11.0,"open":11.29},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-09","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":11.26,"avg_short_volume":32442.0,"total_volume":184033.0,"high":11.0,"low":11.22,"open":11.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-12","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":10.78,"avg_short_volume":28961.0,"total_volume":144290.0,"high":11.0,"low":10.75,"open":11.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-13","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":10.69,"avg_short_volume":29494.0,"total_volume":156660.0,"high":10.0,"low":10.58,"open":10.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-14","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":10.74,"avg_short_volume":64667.0,"total_volume":196271.0,"high":10.0,"low":10.54,"open":10.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-15","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":47160.0,"total_volume":266287.0,"high":10.0,"low":10.36,"open":10.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-16","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":10.34,"avg_short_volume":31397.0,"total_volume":158423.0,"high":10.0,"low":10.31,"open":10.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-19","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":9.81,"avg_short_volume":97316.0,"total_volume":338741.0,"high":10.0,"low":9.65,"open":10.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-20","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":9.5,"avg_short_volume":69132.0,"total_volume":220248.0,"high":9.0,"low":9.48,"open":9.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-21","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":8.94,"avg_short_volume":65387.0,"total_volume":597257.0,"high":9.0,"low":8.52,"open":9.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-22","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":8.9,"avg_short_volume":44694.0,"total_volume":605372.0,"high":9.0,"low":8.81,"open":9.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-23","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":9.08,"avg_short_volume":26703.0,"total_volume":398649.0,"high":9.0,"low":8.834,"open":8.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-26","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":9.21,"avg_short_volume":52083.0,"total_volume":169614.0,"high":9.0,"low":8.9,"open":9.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-27","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":9.04,"avg_short_volume":40329.0,"total_volume":260302.0,"high":9.0,"low":8.89,"open":9.13},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-28","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":9.42,"avg_short_volume":29851.0,"total_volume":208079.0,"high":9.0,"low":9.05,"open":9.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-29","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":8.91,"avg_short_volume":44541.0,"total_volume":214253.0,"high":9.0,"low":8.88,"open":9.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-10-30","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.41,"avg_short_volume":267902.0,"total_volume":2015630.0,"high":8.0,"low":7.0,"open":8.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-02","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.36,"avg_short_volume":71137.0,"total_volume":603557.0,"high":7.0,"low":7.11,"open":7.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-03","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.52,"avg_short_volume":83212.0,"total_volume":852449.0,"high":7.0,"low":7.19,"open":7.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-04","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.71,"avg_short_volume":299835.0,"total_volume":754345.0,"high":7.0,"low":7.5,"open":7.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-05","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":8.07,"avg_short_volume":131800.0,"total_volume":307754.0,"high":8.0,"low":7.72,"open":7.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-06","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.82,"avg_short_volume":82733.0,"total_volume":293593.0,"high":8.0,"low":7.57,"open":8.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-09","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.73,"avg_short_volume":37317.0,"total_volume":199048.0,"high":8.0,"low":7.55,"open":8.29},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-10","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.27,"avg_short_volume":112408.0,"total_volume":395512.0,"high":7.0,"low":7.25,"open":7.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-11","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":6.99,"avg_short_volume":120314.0,"total_volume":536585.0,"high":7.0,"low":6.87,"open":7.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-12","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":6.58,"avg_short_volume":130720.0,"total_volume":506418.0,"high":6.0,"low":6.36,"open":6.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-13","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.31,"avg_short_volume":359989.0,"total_volume":989280.0,"high":7.0,"low":6.39,"open":6.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-16","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.0,"avg_short_volume":110661.0,"total_volume":624134.0,"high":7.0,"low":6.84,"open":7.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-17","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":6.72,"avg_short_volume":524426.0,"total_volume":1087697.0,"high":7.0,"low":6.51,"open":7.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-18","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":6.55,"avg_short_volume":182914.0,"total_volume":561593.0,"high":7.0,"low":6.36,"open":6.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-19","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":6.5,"avg_short_volume":140121.0,"total_volume":364738.0,"high":6.0,"low":6.45,"open":6.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-20","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":6.67,"avg_short_volume":161340.0,"total_volume":366586.0,"high":6.0,"low":6.51,"open":6.59},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-23","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":6.6,"avg_short_volume":155529.0,"total_volume":384623.0,"high":6.0,"low":6.56,"open":6.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-24","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":6.74,"avg_short_volume":128282.0,"total_volume":476357.0,"high":6.0,"low":6.59,"open":6.59},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-25","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":6.75,"avg_short_volume":137773.0,"total_volume":476005.0,"high":6.0,"low":6.6,"open":6.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-27","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.22,"avg_short_volume":88108.0,"total_volume":445734.0,"high":7.0,"low":6.81,"open":6.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-11-30","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":6.65,"avg_short_volume":71415.0,"total_volume":557335.0,"high":7.0,"low":6.61,"open":7.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-01","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.05,"avg_short_volume":79333.0,"total_volume":351898.0,"high":7.0,"low":6.53,"open":6.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-02","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.39,"avg_short_volume":171849.0,"total_volume":621138.0,"high":7.0,"low":6.913,"open":7.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-03","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.95,"avg_short_volume":214221.0,"total_volume":1042524.0,"high":8.0,"low":7.52,"open":7.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-04","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.85,"avg_short_volume":138685.0,"total_volume":436077.0,"high":8.0,"low":7.66,"open":7.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-07","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.91,"avg_short_volume":70400.0,"total_volume":439769.0,"high":8.0,"low":7.735,"open":7.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-08","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.77,"avg_short_volume":78110.0,"total_volume":388905.0,"high":8.0,"low":7.625,"open":8.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-09","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.71,"avg_short_volume":67272.0,"total_volume":333586.0,"high":8.0,"low":7.548,"open":7.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-10","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.57,"avg_short_volume":52069.0,"total_volume":364784.0,"high":7.0,"low":7.56,"open":7.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-11","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":7.86,"avg_short_volume":116457.0,"total_volume":450862.0,"high":8.0,"low":7.46,"open":7.46},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-14","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":9.1,"avg_short_volume":300879.0,"total_volume":944242.0,"high":9.0,"low":7.83,"open":7.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-15","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":9.49,"avg_short_volume":491735.0,"total_volume":2054183.0,"high":11.0,"low":9.16,"open":9.26},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-16","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":11.63,"avg_short_volume":1111813.0,"total_volume":3501183.0,"high":12.0,"low":10.89,"open":11.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-17","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":12.71,"avg_short_volume":1083476.0,"total_volume":3608198.0,"high":13.0,"low":11.79,"open":12.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-18","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":13.74,"avg_short_volume":280883.0,"total_volume":3045263.0,"high":13.0,"low":11.95,"open":12.45},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-21","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":13.4,"avg_short_volume":457600.0,"total_volume":3151286.0,"high":14.0,"low":13.13,"open":14.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-22","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":11.6,"avg_short_volume":492004.0,"total_volume":2506967.0,"high":13.0,"low":11.41,"open":13.45},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-23","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":11.88,"avg_short_volume":166526.0,"total_volume":1104497.0,"high":12.0,"low":11.55,"open":11.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-24","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":12.19,"avg_short_volume":82849.0,"total_volume":385043.0,"high":12.0,"low":11.6,"open":11.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-28","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":11.67,"avg_short_volume":205048.0,"total_volume":637866.0,"high":12.0,"low":11.6,"open":12.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-29","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":11.7,"avg_short_volume":123270.0,"total_volume":626832.0,"high":12.0,"low":11.07,"open":11.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-30","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":11.72,"avg_short_volume":85706.0,"total_volume":317088.0,"high":12.0,"low":11.45,"open":11.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":60,"quarter_description":"2015-12-31","net_buys":27,"average_ranking":1751,"market_cap_13f":696879539.0,"held_by":84,"total_shares":59653076,"name":"SUNRUN INC","put_call_ratio":0.32211455613144396,"sell_buy_ratio":null,"closing_price":11.77,"avg_short_volume":62560.0,"total_volume":319142.0,"high":11.0,"low":11.64,"open":11.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-04","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":11.21,"avg_short_volume":104339.0,"total_volume":576833.0,"high":11.0,"low":11.08,"open":11.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-05","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":9.61,"avg_short_volume":241473.0,"total_volume":1947617.0,"high":10.0,"low":9.42,"open":10.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-06","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":705270.0,"total_volume":3534128.0,"high":10.0,"low":9.078,"open":9.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-07","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":9.21,"avg_short_volume":300231.0,"total_volume":1694688.0,"high":9.0,"low":9.16,"open":9.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-08","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":9.75,"avg_short_volume":109044.0,"total_volume":552879.0,"high":9.0,"low":9.25,"open":9.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-11","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":9.31,"avg_short_volume":72277.0,"total_volume":577679.0,"high":9.0,"low":9.08,"open":9.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-12","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.67,"avg_short_volume":100163.0,"total_volume":598572.0,"high":9.0,"low":8.4,"open":9.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-13","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.25,"avg_short_volume":67266.0,"total_volume":796539.0,"high":8.0,"low":8.032,"open":8.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-14","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.0,"avg_short_volume":250232.0,"total_volume":1156536.0,"high":8.0,"low":7.78,"open":8.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-15","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":7.75,"avg_short_volume":149804.0,"total_volume":903070.0,"high":7.0,"low":7.26,"open":7.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-19","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":7.4,"avg_short_volume":196473.0,"total_volume":743589.0,"high":7.0,"low":7.3,"open":7.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-20","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.54,"avg_short_volume":503249.0,"total_volume":1686392.0,"high":9.0,"low":6.94,"open":7.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-21","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.97,"avg_short_volume":183472.0,"total_volume":1195835.0,"high":9.0,"low":8.455,"open":8.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-22","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.79,"avg_short_volume":168750.0,"total_volume":1037106.0,"high":9.0,"low":8.53,"open":9.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-25","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.41,"avg_short_volume":103825.0,"total_volume":600636.0,"high":8.0,"low":8.14,"open":8.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-26","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.73,"avg_short_volume":83991.0,"total_volume":713507.0,"high":9.0,"low":8.2,"open":8.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-27","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.34,"avg_short_volume":134063.0,"total_volume":579872.0,"high":8.0,"low":8.22,"open":8.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-28","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":189607.0,"total_volume":1066421.0,"high":10.0,"low":8.43,"open":8.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-01-29","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":9.52,"avg_short_volume":149022.0,"total_volume":859782.0,"high":10.0,"low":9.4,"open":10.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-01","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.94,"avg_short_volume":134091.0,"total_volume":776775.0,"high":9.0,"low":8.63,"open":9.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-02","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.34,"avg_short_volume":61041.0,"total_volume":534767.0,"high":8.0,"low":8.16,"open":8.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-03","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.1,"avg_short_volume":57993.0,"total_volume":435210.0,"high":8.0,"low":7.83,"open":8.44},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-04","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":8.05,"avg_short_volume":83666.0,"total_volume":520108.0,"high":8.0,"low":7.82,"open":8.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-05","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":7.96,"avg_short_volume":75270.0,"total_volume":600141.0,"high":8.0,"low":7.774,"open":8.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-08","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":7.6,"avg_short_volume":103785.0,"total_volume":538440.0,"high":7.0,"low":7.37,"open":7.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-09","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":7.2,"avg_short_volume":102210.0,"total_volume":658705.0,"high":7.0,"low":6.87,"open":7.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-10","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.07,"avg_short_volume":203563.0,"total_volume":2068330.0,"high":6.0,"low":5.92,"open":6.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-11","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":5.08,"avg_short_volume":361738.0,"total_volume":1419239.0,"high":5.0,"low":4.995,"open":5.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-12","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":5.04,"avg_short_volume":267928.0,"total_volume":1302837.0,"high":5.0,"low":5.0,"open":5.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-16","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":4.96,"avg_short_volume":367387.0,"total_volume":1485520.0,"high":5.0,"low":4.855,"open":5.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-17","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":5.33,"avg_short_volume":539988.0,"total_volume":1618838.0,"high":5.0,"low":5.02,"open":5.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-18","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":5.63,"avg_short_volume":314048.0,"total_volume":1167409.0,"high":5.0,"low":5.24,"open":5.45},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-19","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":5.41,"avg_short_volume":221141.0,"total_volume":954689.0,"high":5.0,"low":5.22,"open":5.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-22","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":5.06,"avg_short_volume":133217.0,"total_volume":634893.0,"high":5.0,"low":5.03,"open":5.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-23","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":5.16,"avg_short_volume":190928.0,"total_volume":694881.0,"high":5.0,"low":4.97,"open":5.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-24","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":5.06,"avg_short_volume":209564.0,"total_volume":644509.0,"high":5.0,"low":4.9,"open":5.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-25","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":5.3,"avg_short_volume":102328.0,"total_volume":463438.0,"high":5.0,"low":5.08,"open":5.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-26","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":5.51,"avg_short_volume":106381.0,"total_volume":500207.0,"high":5.0,"low":5.33,"open":5.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-02-29","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":5.62,"avg_short_volume":145387.0,"total_volume":671154.0,"high":5.0,"low":5.5,"open":5.59},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-01","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":5.47,"avg_short_volume":213053.0,"total_volume":1059358.0,"high":5.0,"low":5.13,"open":5.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-02","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.1,"avg_short_volume":490463.0,"total_volume":1695376.0,"high":6.0,"low":5.36,"open":5.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-03","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.4,"avg_short_volume":428770.0,"total_volume":1338368.0,"high":6.0,"low":6.0,"open":6.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-04","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.21,"avg_short_volume":324220.0,"total_volume":1447669.0,"high":6.0,"low":6.12,"open":6.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-07","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.6,"avg_short_volume":404423.0,"total_volume":1491961.0,"high":6.0,"low":6.2,"open":6.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-08","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.68,"avg_short_volume":115377.0,"total_volume":636027.0,"high":6.0,"low":6.53,"open":6.66},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-09","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.65,"avg_short_volume":172956.0,"total_volume":977900.0,"high":6.0,"low":6.25,"open":6.74},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-10","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":7.15,"avg_short_volume":223838.0,"total_volume":1567573.0,"high":7.0,"low":6.7,"open":6.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-11","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.355,"avg_short_volume":497850.0,"total_volume":3284376.0,"high":6.0,"low":6.01,"open":6.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-14","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.36,"avg_short_volume":242670.0,"total_volume":1475124.0,"high":6.0,"low":6.15,"open":6.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-15","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.31,"avg_short_volume":177573.0,"total_volume":742165.0,"high":6.0,"low":6.2,"open":6.26},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-16","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.63,"avg_short_volume":134122.0,"total_volume":582685.0,"high":6.0,"low":6.21,"open":6.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-17","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.895,"avg_short_volume":139921.0,"total_volume":604642.0,"high":6.0,"low":6.617,"open":6.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-18","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.69,"avg_short_volume":239940.0,"total_volume":3078635.0,"high":7.0,"low":6.62,"open":6.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-21","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.72,"avg_short_volume":130298.0,"total_volume":647512.0,"high":6.0,"low":6.54,"open":6.89},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-22","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.57,"avg_short_volume":168842.0,"total_volume":729692.0,"high":6.0,"low":6.5,"open":6.73},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-23","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.36,"avg_short_volume":220576.0,"total_volume":1044541.0,"high":6.0,"low":6.18,"open":6.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-24","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.24,"avg_short_volume":189597.0,"total_volume":828899.0,"high":6.0,"low":6.0,"open":6.13},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-28","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.47,"avg_short_volume":132313.0,"total_volume":718523.0,"high":6.0,"low":6.21,"open":6.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-29","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.4,"avg_short_volume":252976.0,"total_volume":839520.0,"high":6.0,"low":6.24,"open":6.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-30","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.47,"avg_short_volume":215782.0,"total_volume":871978.0,"high":6.0,"low":6.42,"open":6.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":61,"quarter_description":"2016-03-31","net_buys":15,"average_ranking":2207,"market_cap_13f":381667082.0,"held_by":81,"total_shares":58904752,"name":"SUNRUN INC","put_call_ratio":1.5378375041884909,"sell_buy_ratio":null,"closing_price":6.48,"avg_short_volume":263779.0,"total_volume":702836.0,"high":6.0,"low":6.25,"open":6.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-03-31","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.48,"avg_short_volume":263779.0,"total_volume":702836.0,"high":6.0,"low":6.25,"open":6.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-01","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.44,"avg_short_volume":144415.0,"total_volume":546660.0,"high":6.0,"low":6.29,"open":6.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-04","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.3,"avg_short_volume":267686.0,"total_volume":816261.0,"high":6.0,"low":6.28,"open":6.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-05","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.57,"avg_short_volume":144010.0,"total_volume":882555.0,"high":6.0,"low":6.19,"open":6.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-06","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.965,"avg_short_volume":207014.0,"total_volume":820275.0,"high":7.0,"low":6.565,"open":6.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-07","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.78,"avg_short_volume":131378.0,"total_volume":835020.0,"high":7.0,"low":6.63,"open":6.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-08","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.75,"avg_short_volume":483421.0,"total_volume":997657.0,"high":6.0,"low":6.66,"open":6.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-11","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.74,"avg_short_volume":236594.0,"total_volume":711736.0,"high":6.0,"low":6.65,"open":6.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-12","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.74,"avg_short_volume":60552.0,"total_volume":365633.0,"high":6.0,"low":6.655,"open":6.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-13","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.87,"avg_short_volume":93785.0,"total_volume":325913.0,"high":6.0,"low":6.68,"open":6.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-14","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.15,"avg_short_volume":150529.0,"total_volume":645420.0,"high":7.0,"low":6.83,"open":6.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-15","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.04,"avg_short_volume":70292.0,"total_volume":411609.0,"high":7.0,"low":6.97,"open":7.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-18","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.09,"avg_short_volume":201135.0,"total_volume":946405.0,"high":7.0,"low":6.87,"open":6.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-19","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.02,"avg_short_volume":504238.0,"total_volume":1297655.0,"high":7.0,"low":6.99,"open":7.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-20","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.27,"avg_short_volume":123312.0,"total_volume":668811.0,"high":7.0,"low":6.96,"open":6.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-21","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.76,"avg_short_volume":217685.0,"total_volume":985401.0,"high":7.0,"low":7.26,"open":7.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-22","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.91,"avg_short_volume":204462.0,"total_volume":1106271.0,"high":8.0,"low":7.71,"open":7.82},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-25","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.6,"avg_short_volume":54402.0,"total_volume":445108.0,"high":8.0,"low":7.55,"open":7.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-26","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.7,"avg_short_volume":68222.0,"total_volume":321422.0,"high":7.0,"low":7.4,"open":7.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-27","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":8.39,"avg_short_volume":110804.0,"total_volume":825753.0,"high":8.0,"low":7.605,"open":7.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-28","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":8.02,"avg_short_volume":57292.0,"total_volume":704926.0,"high":8.0,"low":7.965,"open":8.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-04-29","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.88,"avg_short_volume":82363.0,"total_volume":473314.0,"high":8.0,"low":7.689,"open":8.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-02","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.97,"avg_short_volume":500450.0,"total_volume":1208358.0,"high":8.0,"low":7.49,"open":7.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-03","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.59,"avg_short_volume":93485.0,"total_volume":580679.0,"high":8.0,"low":7.531,"open":7.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-04","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.47,"avg_short_volume":227493.0,"total_volume":1051091.0,"high":7.0,"low":7.44,"open":7.64},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-05","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.27,"avg_short_volume":89733.0,"total_volume":1170176.0,"high":7.0,"low":7.21,"open":7.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-06","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.5,"avg_short_volume":67682.0,"total_volume":498529.0,"high":7.0,"low":7.19,"open":7.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-09","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":7.39,"avg_short_volume":76671.0,"total_volume":611153.0,"high":7.0,"low":7.16,"open":7.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-10","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.37,"avg_short_volume":311361.0,"total_volume":1710783.0,"high":7.0,"low":6.3,"open":7.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-11","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.37,"avg_short_volume":145003.0,"total_volume":682527.0,"high":6.0,"low":6.35,"open":6.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-12","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.15,"avg_short_volume":118442.0,"total_volume":664416.0,"high":6.0,"low":6.09,"open":6.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-13","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.61,"avg_short_volume":548259.0,"total_volume":3046892.0,"high":7.0,"low":6.4,"open":7.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-16","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.35,"avg_short_volume":577057.0,"total_volume":3102182.0,"high":6.0,"low":5.89,"open":6.34},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-17","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.02,"avg_short_volume":480684.0,"total_volume":3680403.0,"high":6.0,"low":5.8,"open":6.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-18","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.04,"avg_short_volume":406122.0,"total_volume":1459125.0,"high":6.0,"low":5.83,"open":5.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-19","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.08,"avg_short_volume":123846.0,"total_volume":950906.0,"high":6.0,"low":5.92,"open":6.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-20","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.11,"avg_short_volume":156773.0,"total_volume":795021.0,"high":6.0,"low":5.98,"open":6.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-23","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.35,"avg_short_volume":169681.0,"total_volume":931011.0,"high":6.0,"low":6.0,"open":6.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-24","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.34,"avg_short_volume":137371.0,"total_volume":668143.0,"high":6.0,"low":6.22,"open":6.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-25","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.29,"avg_short_volume":209768.0,"total_volume":864363.0,"high":6.0,"low":6.23,"open":6.34},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-26","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.36,"avg_short_volume":57854.0,"total_volume":386202.0,"high":6.0,"low":6.26,"open":6.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-27","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.41,"avg_short_volume":291805.0,"total_volume":1339496.0,"high":6.0,"low":6.302,"open":6.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-05-31","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.34,"avg_short_volume":156916.0,"total_volume":1147696.0,"high":6.0,"low":6.22,"open":6.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-01","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.24,"avg_short_volume":79110.0,"total_volume":580433.0,"high":6.0,"low":6.15,"open":6.29},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-02","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.31,"avg_short_volume":61768.0,"total_volume":389392.0,"high":6.0,"low":6.15,"open":6.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-03","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.07,"avg_short_volume":145969.0,"total_volume":568449.0,"high":6.0,"low":6.02,"open":6.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-06","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.44,"avg_short_volume":203855.0,"total_volume":775675.0,"high":6.0,"low":6.1,"open":6.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-07","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.43,"avg_short_volume":195443.0,"total_volume":817178.0,"high":6.0,"low":6.25,"open":6.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-08","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.52,"avg_short_volume":196806.0,"total_volume":744136.0,"high":6.0,"low":6.44,"open":6.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-09","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.43,"avg_short_volume":71034.0,"total_volume":405931.0,"high":6.0,"low":6.39,"open":6.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-10","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.3,"avg_short_volume":78864.0,"total_volume":831084.0,"high":6.0,"low":6.24,"open":6.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-13","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.06,"avg_short_volume":244244.0,"total_volume":1096265.0,"high":6.0,"low":5.915,"open":6.26},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-14","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":5.91,"avg_short_volume":249043.0,"total_volume":1169243.0,"high":6.0,"low":5.86,"open":5.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-15","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.01,"avg_short_volume":68476.0,"total_volume":608499.0,"high":6.0,"low":5.83,"open":5.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-16","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.03,"avg_short_volume":169452.0,"total_volume":637550.0,"high":6.0,"low":5.9,"open":5.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-17","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.02,"avg_short_volume":76598.0,"total_volume":1084042.0,"high":6.0,"low":5.98,"open":6.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-20","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.18,"avg_short_volume":55780.0,"total_volume":643408.0,"high":6.0,"low":6.0,"open":6.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-21","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":6.23,"avg_short_volume":127734.0,"total_volume":759314.0,"high":6.0,"low":6.02,"open":6.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-22","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":5.9,"avg_short_volume":245524.0,"total_volume":984725.0,"high":6.0,"low":5.83,"open":6.34},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-23","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":5.89,"avg_short_volume":228899.0,"total_volume":1191969.0,"high":6.0,"low":5.72,"open":5.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-24","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":5.59,"avg_short_volume":337564.0,"total_volume":5804183.0,"high":5.0,"low":5.27,"open":5.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-27","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":5.22,"avg_short_volume":345787.0,"total_volume":1579294.0,"high":5.0,"low":5.11,"open":5.53},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-28","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":5.49,"avg_short_volume":209623.0,"total_volume":869826.0,"high":5.0,"low":5.24,"open":5.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-29","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":5.65,"avg_short_volume":110136.0,"total_volume":708174.0,"high":5.0,"low":5.43,"open":5.54},{"stock_permalink":"run","stock_id":190487,"quarter_id":62,"quarter_description":"2016-06-30","net_buys":52,"average_ranking":1764,"market_cap_13f":408490664.0,"held_by":101,"total_shares":68945602,"name":"SUNRUN INC","put_call_ratio":0.0003145364485769558,"sell_buy_ratio":null,"closing_price":5.93,"avg_short_volume":184409.0,"total_volume":717114.0,"high":5.0,"low":5.622,"open":5.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-01","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.44,"avg_short_volume":522857.0,"total_volume":1900425.0,"high":5.0,"low":5.16,"open":5.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-05","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.14,"avg_short_volume":250013.0,"total_volume":763493.0,"high":5.0,"low":5.07,"open":5.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-06","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.1,"avg_short_volume":183859.0,"total_volume":948483.0,"high":5.0,"low":4.94,"open":5.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-07","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.14,"avg_short_volume":166105.0,"total_volume":786184.0,"high":5.0,"low":5.01,"open":5.13},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-08","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.08,"avg_short_volume":75465.0,"total_volume":527596.0,"high":5.0,"low":5.06,"open":5.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-11","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.09,"avg_short_volume":152280.0,"total_volume":844593.0,"high":5.0,"low":4.9,"open":5.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-12","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.25,"avg_short_volume":140356.0,"total_volume":961900.0,"high":5.0,"low":4.99,"open":5.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-13","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.12,"avg_short_volume":151517.0,"total_volume":616681.0,"high":5.0,"low":5.05,"open":5.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-14","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.13,"avg_short_volume":85769.0,"total_volume":681785.0,"high":5.0,"low":5.063,"open":5.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-15","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.07,"avg_short_volume":156515.0,"total_volume":807698.0,"high":5.0,"low":4.97,"open":5.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-18","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.21,"avg_short_volume":116609.0,"total_volume":682800.0,"high":5.0,"low":4.99,"open":5.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-19","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.15,"avg_short_volume":112027.0,"total_volume":472777.0,"high":5.0,"low":5.07,"open":5.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-20","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.27,"avg_short_volume":64257.0,"total_volume":639659.0,"high":5.0,"low":5.15,"open":5.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-21","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.12,"avg_short_volume":139253.0,"total_volume":565616.0,"high":5.0,"low":5.084,"open":5.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-22","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.13,"avg_short_volume":135505.0,"total_volume":328282.0,"high":5.0,"low":5.05,"open":5.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-25","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.08,"avg_short_volume":104777.0,"total_volume":384357.0,"high":5.0,"low":5.08,"open":5.14},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-26","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.08,"avg_short_volume":80375.0,"total_volume":844388.0,"high":5.0,"low":5.05,"open":5.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-27","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.26,"avg_short_volume":77575.0,"total_volume":769264.0,"high":5.0,"low":5.06,"open":5.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-28","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.11,"avg_short_volume":139602.0,"total_volume":605432.0,"high":5.0,"low":5.08,"open":5.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-07-29","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.18,"avg_short_volume":145575.0,"total_volume":887367.0,"high":5.0,"low":5.0,"open":5.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-01","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.07,"avg_short_volume":205665.0,"total_volume":1042285.0,"high":5.0,"low":5.0,"open":5.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-02","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.0,"avg_short_volume":134771.0,"total_volume":801214.0,"high":5.0,"low":4.97,"open":5.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-03","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":4.94,"avg_short_volume":150558.0,"total_volume":814995.0,"high":5.0,"low":4.92,"open":4.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-04","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":4.96,"avg_short_volume":276803.0,"total_volume":855987.0,"high":5.0,"low":4.9,"open":4.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-05","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.19,"avg_short_volume":153269.0,"total_volume":785780.0,"high":5.0,"low":4.9,"open":4.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-08","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.56,"avg_short_volume":238648.0,"total_volume":1020577.0,"high":5.0,"low":5.23,"open":5.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-09","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.5,"avg_short_volume":160156.0,"total_volume":663632.0,"high":5.0,"low":5.45,"open":5.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-10","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.22,"avg_short_volume":193919.0,"total_volume":887220.0,"high":5.0,"low":5.19,"open":5.46},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-11","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.41,"avg_short_volume":450065.0,"total_volume":1751352.0,"high":5.0,"low":5.15,"open":5.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-12","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.23,"avg_short_volume":1618482.0,"total_volume":7569087.0,"high":6.0,"low":5.98,"open":6.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-15","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.21,"avg_short_volume":350279.0,"total_volume":1978507.0,"high":6.0,"low":5.93,"open":6.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-16","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.09,"avg_short_volume":382320.0,"total_volume":1956595.0,"high":6.0,"low":5.91,"open":6.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-17","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.95,"avg_short_volume":203997.0,"total_volume":1185207.0,"high":6.0,"low":5.83,"open":6.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-18","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.03,"avg_short_volume":121473.0,"total_volume":949176.0,"high":6.0,"low":5.96,"open":6.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-19","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.98,"avg_short_volume":65681.0,"total_volume":647450.0,"high":6.0,"low":5.95,"open":6.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-22","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.0,"avg_short_volume":35644.0,"total_volume":425234.0,"high":6.0,"low":5.86,"open":5.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-23","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.1,"avg_short_volume":54541.0,"total_volume":737169.0,"high":6.0,"low":5.95,"open":6.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-24","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.99,"avg_short_volume":60160.0,"total_volume":603304.0,"high":6.0,"low":5.99,"open":6.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-25","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.0,"avg_short_volume":158410.0,"total_volume":832899.0,"high":6.0,"low":5.91,"open":5.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-26","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.95,"avg_short_volume":181962.0,"total_volume":747367.0,"high":6.0,"low":5.9,"open":5.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-29","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.0,"avg_short_volume":76293.0,"total_volume":514063.0,"high":6.0,"low":5.94,"open":5.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-30","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.01,"avg_short_volume":54460.0,"total_volume":497391.0,"high":6.0,"low":5.99,"open":6.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-08-31","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.08,"avg_short_volume":80618.0,"total_volume":682820.0,"high":6.0,"low":5.95,"open":6.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-01","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.06,"avg_short_volume":148606.0,"total_volume":676449.0,"high":6.0,"low":5.91,"open":6.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-02","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.12,"avg_short_volume":88853.0,"total_volume":537321.0,"high":6.0,"low":6.03,"open":6.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-06","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.22,"avg_short_volume":154218.0,"total_volume":945924.0,"high":6.0,"low":6.06,"open":6.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-07","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.11,"avg_short_volume":131701.0,"total_volume":767028.0,"high":6.0,"low":6.07,"open":6.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-08","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.19,"avg_short_volume":136061.0,"total_volume":964850.0,"high":6.0,"low":6.12,"open":6.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-09","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.06,"avg_short_volume":203375.0,"total_volume":898332.0,"high":6.0,"low":5.975,"open":6.13},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-12","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.1,"avg_short_volume":94065.0,"total_volume":581382.0,"high":6.0,"low":5.95,"open":6.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-13","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.66,"avg_short_volume":434740.0,"total_volume":1669778.0,"high":6.0,"low":5.54,"open":6.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-14","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.54,"avg_short_volume":450529.0,"total_volume":1522737.0,"high":5.0,"low":5.475,"open":5.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-15","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.52,"avg_short_volume":251145.0,"total_volume":1293088.0,"high":5.0,"low":5.41,"open":5.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-16","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.38,"avg_short_volume":214309.0,"total_volume":2724958.0,"high":5.0,"low":5.25,"open":5.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-19","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.42,"avg_short_volume":150293.0,"total_volume":733326.0,"high":5.0,"low":5.35,"open":5.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-20","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.45,"avg_short_volume":265875.0,"total_volume":877709.0,"high":5.0,"low":5.281,"open":5.46},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-21","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.57,"avg_short_volume":295334.0,"total_volume":1109323.0,"high":5.0,"low":5.45,"open":5.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-22","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.75,"avg_short_volume":289431.0,"total_volume":996065.0,"high":5.0,"low":5.52,"open":5.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-23","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":5.92,"avg_short_volume":185644.0,"total_volume":892077.0,"high":5.0,"low":5.775,"open":5.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-26","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.03,"avg_short_volume":238088.0,"total_volume":982481.0,"high":6.0,"low":5.865,"open":5.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-27","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.16,"avg_short_volume":209185.0,"total_volume":1020798.0,"high":6.0,"low":5.99,"open":6.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-28","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.23,"avg_short_volume":181768.0,"total_volume":959188.0,"high":6.0,"low":6.08,"open":6.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-29","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.24,"avg_short_volume":169091.0,"total_volume":1023602.0,"high":6.0,"low":6.13,"open":6.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":63,"quarter_description":"2016-09-30","net_buys":-2,"average_ranking":1856,"market_cap_13f":455698246.0,"held_by":99,"total_shares":72404179,"name":"SUNRUN INC","put_call_ratio":0.0002519721835613225,"sell_buy_ratio":null,"closing_price":6.3,"avg_short_volume":125992.0,"total_volume":1731452.0,"high":6.0,"low":6.15,"open":6.29},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-03","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.17,"avg_short_volume":233933.0,"total_volume":994855.0,"high":6.0,"low":6.05,"open":6.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-04","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.91,"avg_short_volume":194942.0,"total_volume":1015262.0,"high":6.0,"low":5.9,"open":6.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-05","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.26,"avg_short_volume":170872.0,"total_volume":918013.0,"high":6.0,"low":5.9,"open":5.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-06","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.12,"avg_short_volume":110971.0,"total_volume":687009.0,"high":6.0,"low":6.06,"open":6.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-07","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.49,"avg_short_volume":1182938.0,"total_volume":4809634.0,"high":6.0,"low":6.26,"open":6.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-10","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.91,"avg_short_volume":587645.0,"total_volume":2904410.0,"high":7.0,"low":6.51,"open":6.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-11","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":7.02,"avg_short_volume":570740.0,"total_volume":2300506.0,"high":7.0,"low":6.84,"open":7.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-12","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.81,"avg_short_volume":333500.0,"total_volume":1415338.0,"high":7.0,"low":6.735,"open":7.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-13","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.54,"avg_short_volume":327485.0,"total_volume":1602906.0,"high":6.0,"low":6.46,"open":6.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-14","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.38,"avg_short_volume":221064.0,"total_volume":1378456.0,"high":6.0,"low":6.36,"open":6.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-17","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.42,"avg_short_volume":192358.0,"total_volume":908757.0,"high":6.0,"low":6.33,"open":6.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-18","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.53,"avg_short_volume":180560.0,"total_volume":824078.0,"high":6.0,"low":6.4,"open":6.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-19","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.65,"avg_short_volume":151725.0,"total_volume":743378.0,"high":6.0,"low":6.51,"open":6.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-20","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.67,"avg_short_volume":130927.0,"total_volume":704889.0,"high":6.0,"low":6.52,"open":6.64},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-21","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.27,"avg_short_volume":768461.0,"total_volume":2503441.0,"high":6.0,"low":6.19,"open":6.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-24","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":6.08,"avg_short_volume":332933.0,"total_volume":1243040.0,"high":6.0,"low":6.01,"open":6.29},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-25","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.98,"avg_short_volume":247167.0,"total_volume":804378.0,"high":6.0,"low":5.96,"open":6.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-26","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.53,"avg_short_volume":605532.0,"total_volume":2002605.0,"high":5.0,"low":5.53,"open":5.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-27","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.37,"avg_short_volume":350079.0,"total_volume":1623187.0,"high":5.0,"low":5.35,"open":5.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-28","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.18,"avg_short_volume":367059.0,"total_volume":1056634.0,"high":5.0,"low":5.12,"open":5.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-10-31","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.21,"avg_short_volume":296960.0,"total_volume":1421286.0,"high":5.0,"low":5.03,"open":5.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-01","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.86,"avg_short_volume":840857.0,"total_volume":2180482.0,"high":5.0,"low":4.85,"open":5.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-02","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.63,"avg_short_volume":388788.0,"total_volume":1770056.0,"high":4.0,"low":4.59,"open":4.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-03","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.65,"avg_short_volume":714423.0,"total_volume":1738485.0,"high":4.0,"low":4.57,"open":4.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-04","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.71,"avg_short_volume":695575.0,"total_volume":1793156.0,"high":4.0,"low":4.61,"open":4.64},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-07","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.92,"avg_short_volume":533224.0,"total_volume":1454565.0,"high":5.0,"low":4.86,"open":4.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-08","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.99,"avg_short_volume":484092.0,"total_volume":1420832.0,"high":5.0,"low":4.883,"open":5.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-09","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.79,"avg_short_volume":602221.0,"total_volume":2527578.0,"high":4.0,"low":4.15,"open":4.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-10","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.71,"avg_short_volume":319649.0,"total_volume":1542726.0,"high":4.0,"low":4.44,"open":4.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-11","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.11,"avg_short_volume":697231.0,"total_volume":4071355.0,"high":5.0,"low":4.96,"open":5.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-14","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.98,"avg_short_volume":353393.0,"total_volume":1926090.0,"high":5.0,"low":4.93,"open":5.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-15","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.91,"avg_short_volume":337446.0,"total_volume":1608440.0,"high":5.0,"low":4.76,"open":5.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-16","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.85,"avg_short_volume":237100.0,"total_volume":1206337.0,"high":4.0,"low":4.71,"open":4.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-17","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.8,"avg_short_volume":241434.0,"total_volume":987395.0,"high":4.0,"low":4.71,"open":4.82},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-18","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.98,"avg_short_volume":215210.0,"total_volume":1175611.0,"high":5.0,"low":4.83,"open":4.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-21","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.82,"avg_short_volume":407504.0,"total_volume":1478294.0,"high":5.0,"low":4.76,"open":5.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-22","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.05,"avg_short_volume":350316.0,"total_volume":1815749.0,"high":5.0,"low":4.89,"open":5.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-23","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.28,"avg_short_volume":257568.0,"total_volume":1293479.0,"high":5.0,"low":4.98,"open":5.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-25","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.34,"avg_short_volume":178620.0,"total_volume":650223.0,"high":5.0,"low":5.18,"open":5.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-28","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.38,"avg_short_volume":378577.0,"total_volume":1473442.0,"high":5.0,"low":5.3,"open":5.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-29","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":4.99,"avg_short_volume":495888.0,"total_volume":1661039.0,"high":5.0,"low":4.96,"open":5.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-11-30","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.1,"avg_short_volume":212219.0,"total_volume":1020868.0,"high":5.0,"low":5.06,"open":5.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-01","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.0,"avg_short_volume":199035.0,"total_volume":1059865.0,"high":5.0,"low":4.89,"open":5.13},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-02","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.09,"avg_short_volume":313156.0,"total_volume":1255960.0,"high":5.0,"low":4.95,"open":5.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-05","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.32,"avg_short_volume":274262.0,"total_volume":1358988.0,"high":5.0,"low":5.08,"open":5.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-06","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.46,"avg_short_volume":194601.0,"total_volume":984674.0,"high":5.0,"low":5.24,"open":5.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-07","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.58,"avg_short_volume":248836.0,"total_volume":1627981.0,"high":5.0,"low":5.431,"open":5.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-08","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.65,"avg_short_volume":412181.0,"total_volume":1523061.0,"high":5.0,"low":5.58,"open":5.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-09","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.85,"avg_short_volume":248844.0,"total_volume":1345944.0,"high":5.0,"low":5.65,"open":5.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-12","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.65,"avg_short_volume":573373.0,"total_volume":1647851.0,"high":5.0,"low":5.61,"open":5.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-13","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.37,"avg_short_volume":533855.0,"total_volume":1717493.0,"high":5.0,"low":5.25,"open":5.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-14","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.24,"avg_short_volume":246779.0,"total_volume":1011777.0,"high":5.0,"low":5.17,"open":5.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-15","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.32,"avg_short_volume":86266.0,"total_volume":602298.0,"high":5.0,"low":5.19,"open":5.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-16","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.59,"avg_short_volume":138511.0,"total_volume":1319462.0,"high":5.0,"low":5.33,"open":5.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-19","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.8,"avg_short_volume":97572.0,"total_volume":874457.0,"high":5.0,"low":5.52,"open":5.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-20","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.55,"avg_short_volume":205748.0,"total_volume":951239.0,"high":5.0,"low":5.47,"open":5.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-21","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.53,"avg_short_volume":172855.0,"total_volume":748709.0,"high":5.0,"low":5.5,"open":5.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-22","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.44,"avg_short_volume":115740.0,"total_volume":549585.0,"high":5.0,"low":5.35,"open":5.54},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-23","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.23,"avg_short_volume":236280.0,"total_volume":996530.0,"high":5.0,"low":5.22,"open":5.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-27","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.61,"avg_short_volume":183106.0,"total_volume":1091147.0,"high":5.0,"low":5.205,"open":5.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-28","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.44,"avg_short_volume":257757.0,"total_volume":1035420.0,"high":5.0,"low":5.38,"open":5.64},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-29","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.33,"avg_short_volume":202552.0,"total_volume":958510.0,"high":5.0,"low":5.31,"open":5.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":64,"quarter_description":"2016-12-30","net_buys":10,"average_ranking":2016,"market_cap_13f":407053156.0,"held_by":102,"total_shares":76680098,"name":"SUNRUN INC","put_call_ratio":0.5283175462336491,"sell_buy_ratio":null,"closing_price":5.31,"avg_short_volume":153544.0,"total_volume":700394.0,"high":5.0,"low":5.25,"open":5.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-03","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.59,"avg_short_volume":250991.0,"total_volume":1091168.0,"high":5.0,"low":5.36,"open":5.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-04","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.82,"avg_short_volume":293641.0,"total_volume":1505966.0,"high":5.0,"low":5.57,"open":5.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-05","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.81,"avg_short_volume":230037.0,"total_volume":771949.0,"high":5.0,"low":5.71,"open":5.82},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-06","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.8,"avg_short_volume":119203.0,"total_volume":542192.0,"high":5.0,"low":5.64,"open":5.82},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-09","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.67,"avg_short_volume":211347.0,"total_volume":717130.0,"high":5.0,"low":5.62,"open":5.77},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-10","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":6.0,"avg_short_volume":238435.0,"total_volume":1072842.0,"high":6.0,"low":5.74,"open":5.86},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-11","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":6.4,"avg_short_volume":700763.0,"total_volume":2408116.0,"high":6.0,"low":5.93,"open":6.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-12","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":6.17,"avg_short_volume":339376.0,"total_volume":1160176.0,"high":6.0,"low":6.04,"open":6.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-13","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":6.25,"avg_short_volume":226551.0,"total_volume":943557.0,"high":6.0,"low":6.15,"open":6.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-17","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":6.16,"avg_short_volume":170192.0,"total_volume":877593.0,"high":6.0,"low":6.14,"open":6.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-18","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":6.1,"avg_short_volume":102776.0,"total_volume":646389.0,"high":6.0,"low":6.08,"open":6.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-19","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.81,"avg_short_volume":266167.0,"total_volume":1376915.0,"high":6.0,"low":5.78,"open":6.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-20","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.88,"avg_short_volume":85323.0,"total_volume":447053.0,"high":5.0,"low":5.75,"open":5.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-23","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.59,"avg_short_volume":321101.0,"total_volume":1198218.0,"high":5.0,"low":5.5,"open":5.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-24","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.65,"avg_short_volume":144706.0,"total_volume":628265.0,"high":5.0,"low":5.5,"open":5.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-25","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.75,"avg_short_volume":230470.0,"total_volume":768042.0,"high":5.0,"low":5.7,"open":5.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-26","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.7,"avg_short_volume":133559.0,"total_volume":504052.0,"high":5.0,"low":5.65,"open":5.77},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-27","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.55,"avg_short_volume":270084.0,"total_volume":994621.0,"high":5.0,"low":5.5,"open":5.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-30","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.25,"avg_short_volume":353776.0,"total_volume":1094985.0,"high":5.0,"low":5.21,"open":5.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-01-31","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.29,"avg_short_volume":240032.0,"total_volume":907850.0,"high":5.0,"low":5.11,"open":5.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-01","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.57,"avg_short_volume":223087.0,"total_volume":954870.0,"high":5.0,"low":5.26,"open":5.26},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-02","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.51,"avg_short_volume":132362.0,"total_volume":582793.0,"high":5.0,"low":5.45,"open":5.53},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-03","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.66,"avg_short_volume":144389.0,"total_volume":712354.0,"high":5.0,"low":5.5,"open":5.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-06","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.57,"avg_short_volume":88923.0,"total_volume":479393.0,"high":5.0,"low":5.48,"open":5.61},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-07","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.59,"avg_short_volume":73703.0,"total_volume":333739.0,"high":5.0,"low":5.5,"open":5.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-08","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.74,"avg_short_volume":89270.0,"total_volume":739193.0,"high":5.0,"low":5.53,"open":5.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-09","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.73,"avg_short_volume":116129.0,"total_volume":621932.0,"high":5.0,"low":5.7,"open":5.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-10","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.99,"avg_short_volume":265593.0,"total_volume":1384992.0,"high":6.0,"low":5.75,"open":5.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-13","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":6.06,"avg_short_volume":112295.0,"total_volume":627066.0,"high":6.0,"low":6.01,"open":6.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-14","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":6.04,"avg_short_volume":84905.0,"total_volume":843888.0,"high":6.0,"low":5.9,"open":6.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-15","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":6.17,"avg_short_volume":97876.0,"total_volume":907548.0,"high":6.0,"low":5.96,"open":6.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-16","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":6.04,"avg_short_volume":211405.0,"total_volume":841275.0,"high":6.0,"low":5.93,"open":6.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-17","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.96,"avg_short_volume":371423.0,"total_volume":1318556.0,"high":6.0,"low":5.85,"open":6.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-21","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":6.02,"avg_short_volume":368116.0,"total_volume":1624437.0,"high":6.0,"low":5.93,"open":6.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-22","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.83,"avg_short_volume":205735.0,"total_volume":1211676.0,"high":6.0,"low":5.72,"open":6.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-23","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.91,"avg_short_volume":130407.0,"total_volume":754986.0,"high":5.0,"low":5.81,"open":5.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-24","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.85,"avg_short_volume":85865.0,"total_volume":559884.0,"high":5.0,"low":5.81,"open":5.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-27","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.92,"avg_short_volume":110105.0,"total_volume":1003591.0,"high":5.0,"low":5.806,"open":5.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-02-28","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.69,"avg_short_volume":155246.0,"total_volume":761267.0,"high":5.0,"low":5.67,"open":5.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-01","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.62,"avg_short_volume":354301.0,"total_volume":1451021.0,"high":5.0,"low":5.51,"open":5.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-02","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.48,"avg_short_volume":274944.0,"total_volume":1023100.0,"high":5.0,"low":5.45,"open":5.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-03","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.41,"avg_short_volume":194150.0,"total_volume":1000099.0,"high":5.0,"low":5.4,"open":5.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-06","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.25,"avg_short_volume":321080.0,"total_volume":1394781.0,"high":5.0,"low":5.21,"open":5.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-07","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.27,"avg_short_volume":344530.0,"total_volume":1359998.0,"high":5.0,"low":5.19,"open":5.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-08","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.24,"avg_short_volume":620994.0,"total_volume":2574500.0,"high":5.0,"low":5.16,"open":5.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-09","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.24,"avg_short_volume":698625.0,"total_volume":3285534.0,"high":5.0,"low":5.0,"open":5.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-10","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.06,"avg_short_volume":480732.0,"total_volume":1860677.0,"high":5.0,"low":5.04,"open":5.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-13","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":4.96,"avg_short_volume":425889.0,"total_volume":1408286.0,"high":5.0,"low":4.92,"open":5.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-14","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":4.89,"avg_short_volume":249122.0,"total_volume":1145168.0,"high":4.0,"low":4.79,"open":4.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-15","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.0,"avg_short_volume":217393.0,"total_volume":892204.0,"high":5.0,"low":4.85,"open":4.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-16","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.1,"avg_short_volume":243012.0,"total_volume":1019585.0,"high":5.0,"low":4.98,"open":5.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-17","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":4.95,"avg_short_volume":334878.0,"total_volume":1597042.0,"high":5.0,"low":4.92,"open":5.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-20","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":4.9,"avg_short_volume":239070.0,"total_volume":885322.0,"high":4.0,"low":4.82,"open":4.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-21","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":4.8,"avg_short_volume":230685.0,"total_volume":965999.0,"high":4.0,"low":4.8,"open":4.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-22","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":4.98,"avg_short_volume":421113.0,"total_volume":1731021.0,"high":5.0,"low":4.85,"open":5.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-23","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":4.84,"avg_short_volume":339638.0,"total_volume":882579.0,"high":5.0,"low":4.82,"open":4.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-24","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":4.91,"avg_short_volume":210485.0,"total_volume":937395.0,"high":4.0,"low":4.82,"open":4.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-27","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":4.94,"avg_short_volume":143140.0,"total_volume":811204.0,"high":4.0,"low":4.86,"open":4.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-28","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.08,"avg_short_volume":173412.0,"total_volume":817063.0,"high":5.0,"low":4.91,"open":4.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-29","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.26,"avg_short_volume":134230.0,"total_volume":747931.0,"high":5.0,"low":5.04,"open":5.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-30","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.22,"avg_short_volume":118751.0,"total_volume":737824.0,"high":5.0,"low":5.15,"open":5.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":65,"quarter_description":"2017-03-31","net_buys":9,"average_ranking":1966,"market_cap_13f":409958892.0,"held_by":101,"total_shares":75920481,"name":"SUNRUN INC","put_call_ratio":0.19532674222329394,"sell_buy_ratio":null,"closing_price":5.4,"avg_short_volume":255945.0,"total_volume":1252077.0,"high":5.0,"low":5.23,"open":5.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-03-31","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.4,"avg_short_volume":255945.0,"total_volume":1252077.0,"high":5.0,"low":5.23,"open":5.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-03","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.28,"avg_short_volume":249556.0,"total_volume":855577.0,"high":5.0,"low":5.17,"open":5.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-04","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.22,"avg_short_volume":214245.0,"total_volume":971003.0,"high":5.0,"low":5.18,"open":5.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-05","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.03,"avg_short_volume":155024.0,"total_volume":784672.0,"high":5.0,"low":5.01,"open":5.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-06","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.18,"avg_short_volume":181824.0,"total_volume":976827.0,"high":5.0,"low":4.95,"open":5.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-07","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.34,"avg_short_volume":137158.0,"total_volume":824045.0,"high":5.0,"low":5.04,"open":5.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-10","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.54,"avg_short_volume":143790.0,"total_volume":1241395.0,"high":5.0,"low":5.21,"open":5.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-11","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.46,"avg_short_volume":188465.0,"total_volume":1145211.0,"high":5.0,"low":5.28,"open":5.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-12","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.33,"avg_short_volume":120232.0,"total_volume":812426.0,"high":5.0,"low":5.3,"open":5.44},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-13","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.23,"avg_short_volume":130084.0,"total_volume":711998.0,"high":5.0,"low":5.18,"open":5.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-17","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.3,"avg_short_volume":129875.0,"total_volume":670585.0,"high":5.0,"low":5.205,"open":5.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-18","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.19,"avg_short_volume":228650.0,"total_volume":1132506.0,"high":5.0,"low":5.07,"open":5.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-19","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.16,"avg_short_volume":159431.0,"total_volume":845193.0,"high":5.0,"low":5.12,"open":5.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-20","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.12,"avg_short_volume":135988.0,"total_volume":523529.0,"high":5.0,"low":5.11,"open":5.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-21","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.12,"avg_short_volume":70181.0,"total_volume":558194.0,"high":5.0,"low":5.08,"open":5.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-24","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.27,"avg_short_volume":166604.0,"total_volume":748716.0,"high":5.0,"low":5.15,"open":5.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-25","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.42,"avg_short_volume":230962.0,"total_volume":1238395.0,"high":5.0,"low":5.265,"open":5.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-26","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.32,"avg_short_volume":145947.0,"total_volume":725108.0,"high":5.0,"low":5.31,"open":5.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-27","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.33,"avg_short_volume":174916.0,"total_volume":784312.0,"high":5.0,"low":5.17,"open":5.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-04-28","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.29,"avg_short_volume":122262.0,"total_volume":482241.0,"high":5.0,"low":5.265,"open":5.34},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-01","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.38,"avg_short_volume":124856.0,"total_volume":854656.0,"high":5.0,"low":5.22,"open":5.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-02","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.21,"avg_short_volume":287353.0,"total_volume":920808.0,"high":5.0,"low":5.19,"open":5.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-03","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.75,"avg_short_volume":909454.0,"total_volume":3388978.0,"high":5.0,"low":4.72,"open":5.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-04","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.71,"avg_short_volume":447996.0,"total_volume":1941403.0,"high":5.0,"low":4.59,"open":5.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-05","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.86,"avg_short_volume":273311.0,"total_volume":1158191.0,"high":4.0,"low":4.6,"open":4.64},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-08","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.92,"avg_short_volume":191103.0,"total_volume":657930.0,"high":4.0,"low":4.81,"open":4.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-09","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.9,"avg_short_volume":201523.0,"total_volume":754842.0,"high":4.0,"low":4.84,"open":4.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-10","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.09,"avg_short_volume":363395.0,"total_volume":1416651.0,"high":5.0,"low":4.85,"open":4.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-11","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.0,"avg_short_volume":410322.0,"total_volume":1871820.0,"high":5.0,"low":4.86,"open":5.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-12","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.87,"avg_short_volume":320277.0,"total_volume":1104922.0,"high":5.0,"low":4.81,"open":4.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-15","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.905,"avg_short_volume":169644.0,"total_volume":857221.0,"high":5.0,"low":4.87,"open":4.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-16","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.9,"avg_short_volume":144161.0,"total_volume":653731.0,"high":4.0,"low":4.84,"open":4.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-17","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.81,"avg_short_volume":243876.0,"total_volume":1032472.0,"high":4.0,"low":4.76,"open":4.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-18","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.9,"avg_short_volume":145110.0,"total_volume":773245.0,"high":4.0,"low":4.73,"open":4.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-19","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.05,"avg_short_volume":151466.0,"total_volume":1200987.0,"high":5.0,"low":4.88,"open":4.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-22","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.9,"avg_short_volume":215079.0,"total_volume":1180270.0,"high":5.0,"low":4.83,"open":4.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-23","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.89,"avg_short_volume":123026.0,"total_volume":975651.0,"high":5.0,"low":4.79,"open":4.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-24","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.92,"avg_short_volume":101974.0,"total_volume":968556.0,"high":5.0,"low":4.846,"open":4.89},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-25","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.91,"avg_short_volume":252479.0,"total_volume":1251269.0,"high":4.0,"low":4.8,"open":4.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-26","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.94,"avg_short_volume":55451.0,"total_volume":717394.0,"high":4.0,"low":4.882,"open":4.89},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-30","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.02,"avg_short_volume":397872.0,"total_volume":1406060.0,"high":5.0,"low":4.85,"open":4.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-05-31","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.04,"avg_short_volume":105343.0,"total_volume":1053758.0,"high":5.0,"low":4.87,"open":5.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-01","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.13,"avg_short_volume":149891.0,"total_volume":979818.0,"high":5.0,"low":4.99,"open":5.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-02","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.12,"avg_short_volume":129912.0,"total_volume":705252.0,"high":5.0,"low":5.12,"open":5.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-05","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.0,"avg_short_volume":154607.0,"total_volume":553478.0,"high":5.0,"low":4.96,"open":5.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-06","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.02,"avg_short_volume":206448.0,"total_volume":899218.0,"high":5.0,"low":4.91,"open":4.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-07","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":4.93,"avg_short_volume":218501.0,"total_volume":983954.0,"high":5.0,"low":4.86,"open":5.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-08","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.34,"avg_short_volume":323645.0,"total_volume":2160978.0,"high":5.0,"low":4.89,"open":4.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-09","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.41,"avg_short_volume":193848.0,"total_volume":1037967.0,"high":5.0,"low":5.34,"open":5.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-12","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.44,"avg_short_volume":165230.0,"total_volume":827395.0,"high":5.0,"low":5.33,"open":5.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-13","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.48,"avg_short_volume":134558.0,"total_volume":811117.0,"high":5.0,"low":5.425,"open":5.46},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-14","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.49,"avg_short_volume":83656.0,"total_volume":628349.0,"high":5.0,"low":5.34,"open":5.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-15","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.52,"avg_short_volume":114708.0,"total_volume":627056.0,"high":5.0,"low":5.38,"open":5.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-16","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.74,"avg_short_volume":255691.0,"total_volume":1494596.0,"high":5.0,"low":5.47,"open":5.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-19","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":5.85,"avg_short_volume":231401.0,"total_volume":971234.0,"high":5.0,"low":5.7,"open":5.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-20","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":6.36,"avg_short_volume":353659.0,"total_volume":3838935.0,"high":6.0,"low":5.93,"open":5.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-21","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":6.52,"avg_short_volume":120662.0,"total_volume":2486063.0,"high":6.0,"low":6.19,"open":6.26},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-22","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":6.65,"avg_short_volume":114699.0,"total_volume":2013782.0,"high":6.0,"low":6.47,"open":6.54},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-23","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":6.75,"avg_short_volume":133206.0,"total_volume":4004110.0,"high":6.0,"low":6.5,"open":6.61},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-26","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":6.83,"avg_short_volume":218583.0,"total_volume":1734914.0,"high":7.0,"low":6.74,"open":6.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-27","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":6.89,"avg_short_volume":200806.0,"total_volume":1456832.0,"high":7.0,"low":6.771,"open":6.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-28","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":7.1,"avg_short_volume":200565.0,"total_volume":1891542.0,"high":7.0,"low":6.86,"open":6.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-29","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":7.27,"avg_short_volume":237534.0,"total_volume":1898131.0,"high":7.0,"low":7.09,"open":7.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":66,"quarter_description":"2017-06-30","net_buys":39,"average_ranking":1708,"market_cap_13f":562818928.0,"held_by":112,"total_shares":79045678,"name":"SUNRUN INC","put_call_ratio":0.0016193088468229363,"sell_buy_ratio":null,"closing_price":7.12,"avg_short_volume":277658.0,"total_volume":1663737.0,"high":7.0,"low":7.07,"open":7.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-03","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.24,"avg_short_volume":99310.0,"total_volume":834849.0,"high":7.0,"low":7.06,"open":7.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-05","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.8,"avg_short_volume":123057.0,"total_volume":1861240.0,"high":7.0,"low":6.5,"open":7.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-06","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.75,"avg_short_volume":123197.0,"total_volume":752975.0,"high":7.0,"low":6.61,"open":6.77},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-07","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.79,"avg_short_volume":125992.0,"total_volume":777295.0,"high":6.0,"low":6.65,"open":6.73},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-10","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.89,"avg_short_volume":137189.0,"total_volume":727860.0,"high":7.0,"low":6.81,"open":6.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-11","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.87,"avg_short_volume":201613.0,"total_volume":831125.0,"high":6.0,"low":6.831,"open":6.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-12","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.06,"avg_short_volume":148431.0,"total_volume":1113167.0,"high":7.0,"low":6.86,"open":6.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-13","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.99,"avg_short_volume":261102.0,"total_volume":1023664.0,"high":7.0,"low":6.95,"open":7.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-14","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.07,"avg_short_volume":156905.0,"total_volume":836052.0,"high":7.0,"low":6.99,"open":7.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-17","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.01,"avg_short_volume":94286.0,"total_volume":466364.0,"high":7.0,"low":6.98,"open":7.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-18","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.14,"avg_short_volume":248996.0,"total_volume":1127251.0,"high":7.0,"low":6.895,"open":7.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-19","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.27,"avg_short_volume":235481.0,"total_volume":987976.0,"high":7.0,"low":7.135,"open":7.14},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-20","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.25,"avg_short_volume":157159.0,"total_volume":708976.0,"high":7.0,"low":7.14,"open":7.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-21","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.29,"avg_short_volume":168813.0,"total_volume":793101.0,"high":7.0,"low":7.14,"open":7.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-24","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.56,"avg_short_volume":323489.0,"total_volume":1374894.0,"high":7.0,"low":7.32,"open":7.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-25","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.35,"avg_short_volume":303077.0,"total_volume":1002624.0,"high":7.0,"low":7.35,"open":7.59},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-26","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.3,"avg_short_volume":163957.0,"total_volume":819349.0,"high":7.0,"low":7.25,"open":7.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-27","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.37,"avg_short_volume":185282.0,"total_volume":1294492.0,"high":7.0,"low":7.26,"open":7.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-28","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.48,"avg_short_volume":200180.0,"total_volume":1014671.0,"high":7.0,"low":7.3,"open":7.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-07-31","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.53,"avg_short_volume":131545.0,"total_volume":780259.0,"high":7.0,"low":7.29,"open":7.46},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-01","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.44,"avg_short_volume":108404.0,"total_volume":629753.0,"high":7.0,"low":7.355,"open":7.53},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-02","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.19,"avg_short_volume":145558.0,"total_volume":962063.0,"high":7.0,"low":6.95,"open":7.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-03","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.24,"avg_short_volume":118734.0,"total_volume":745054.0,"high":7.0,"low":7.195,"open":7.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-04","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.27,"avg_short_volume":126727.0,"total_volume":578483.0,"high":7.0,"low":7.22,"open":7.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-07","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.42,"avg_short_volume":182483.0,"total_volume":1052213.0,"high":7.0,"low":7.24,"open":7.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-08","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.05,"avg_short_volume":663846.0,"total_volume":2944727.0,"high":7.0,"low":6.5,"open":6.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-09","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.84,"avg_short_volume":225275.0,"total_volume":1254082.0,"high":6.0,"low":6.75,"open":6.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-10","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.69,"avg_short_volume":182739.0,"total_volume":1469275.0,"high":6.0,"low":6.52,"open":6.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-11","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.82,"avg_short_volume":77032.0,"total_volume":614906.0,"high":6.0,"low":6.6,"open":6.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-14","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.96,"avg_short_volume":121596.0,"total_volume":591870.0,"high":7.0,"low":6.82,"open":6.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-15","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.94,"avg_short_volume":105581.0,"total_volume":605758.0,"high":7.0,"low":6.87,"open":6.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-16","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.84,"avg_short_volume":73004.0,"total_volume":490109.0,"high":7.0,"low":6.79,"open":6.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-17","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.65,"avg_short_volume":112442.0,"total_volume":591430.0,"high":6.0,"low":6.64,"open":6.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-18","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.85,"avg_short_volume":149478.0,"total_volume":840579.0,"high":6.0,"low":6.51,"open":6.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-21","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.7,"avg_short_volume":58241.0,"total_volume":343801.0,"high":6.0,"low":6.7,"open":6.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-22","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.71,"avg_short_volume":65914.0,"total_volume":377403.0,"high":6.0,"low":6.68,"open":6.73},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-23","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.94,"avg_short_volume":141113.0,"total_volume":1064397.0,"high":6.0,"low":6.6,"open":6.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-24","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.59,"avg_short_volume":658617.0,"total_volume":3045443.0,"high":7.0,"low":7.1,"open":7.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-25","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.91,"avg_short_volume":581099.0,"total_volume":2386427.0,"high":7.0,"low":6.83,"open":7.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-28","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.93,"avg_short_volume":192495.0,"total_volume":832902.0,"high":7.0,"low":6.82,"open":6.94},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-29","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.83,"avg_short_volume":167341.0,"total_volume":799346.0,"high":6.0,"low":6.685,"open":6.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-30","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.78,"avg_short_volume":119426.0,"total_volume":662661.0,"high":6.0,"low":6.71,"open":6.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-08-31","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.7,"avg_short_volume":227249.0,"total_volume":1009309.0,"high":6.0,"low":6.64,"open":6.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-01","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.77,"avg_short_volume":155413.0,"total_volume":764593.0,"high":6.0,"low":6.52,"open":6.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-05","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.92,"avg_short_volume":169089.0,"total_volume":1111459.0,"high":6.0,"low":6.72,"open":6.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-06","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.07,"avg_short_volume":209870.0,"total_volume":936213.0,"high":7.0,"low":6.854,"open":6.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-07","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.15,"avg_short_volume":168821.0,"total_volume":836430.0,"high":7.0,"low":7.04,"open":7.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-08","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":7.04,"avg_short_volume":244471.0,"total_volume":1009007.0,"high":7.0,"low":6.98,"open":7.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-11","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.92,"avg_short_volume":120114.0,"total_volume":729354.0,"high":7.0,"low":6.73,"open":7.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-12","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.94,"avg_short_volume":90875.0,"total_volume":610703.0,"high":7.0,"low":6.85,"open":6.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-13","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.83,"avg_short_volume":115561.0,"total_volume":511498.0,"high":6.0,"low":6.83,"open":6.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-14","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.86,"avg_short_volume":93957.0,"total_volume":550863.0,"high":6.0,"low":6.785,"open":6.82},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-15","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.72,"avg_short_volume":122772.0,"total_volume":1591152.0,"high":6.0,"low":6.625,"open":6.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-18","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.44,"avg_short_volume":342311.0,"total_volume":1486281.0,"high":6.0,"low":6.44,"open":6.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-19","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.05,"avg_short_volume":364859.0,"total_volume":2541946.0,"high":6.0,"low":6.015,"open":6.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-20","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":6.02,"avg_short_volume":542159.0,"total_volume":1348259.0,"high":6.0,"low":6.0,"open":6.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-21","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":5.47,"avg_short_volume":689572.0,"total_volume":3131318.0,"high":6.0,"low":4.21,"open":5.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-22","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":5.59,"avg_short_volume":594732.0,"total_volume":2865611.0,"high":5.0,"low":5.1,"open":5.46},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-25","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":5.19,"avg_short_volume":487293.0,"total_volume":1729019.0,"high":5.0,"low":5.129,"open":5.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-26","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":5.4,"avg_short_volume":291999.0,"total_volume":1381974.0,"high":5.0,"low":5.16,"open":5.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-27","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":5.63,"avg_short_volume":242706.0,"total_volume":1128067.0,"high":5.0,"low":5.39,"open":5.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-28","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":5.53,"avg_short_volume":202868.0,"total_volume":1115050.0,"high":5.0,"low":5.4,"open":5.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":67,"quarter_description":"2017-09-29","net_buys":12,"average_ranking":1772,"market_cap_13f":465971239.0,"held_by":123,"total_shares":83985018,"name":"SUNRUN INC","put_call_ratio":0.5868334331935291,"sell_buy_ratio":null,"closing_price":5.55,"avg_short_volume":146217.0,"total_volume":708737.0,"high":5.0,"low":5.47,"open":5.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-02","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.53,"avg_short_volume":189588.0,"total_volume":766464.0,"high":5.0,"low":5.41,"open":5.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-03","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.65,"avg_short_volume":56527.0,"total_volume":729278.0,"high":5.0,"low":5.52,"open":5.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-04","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.63,"avg_short_volume":107467.0,"total_volume":665203.0,"high":5.0,"low":5.54,"open":5.64},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-05","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.54,"avg_short_volume":112548.0,"total_volume":698819.0,"high":5.0,"low":5.49,"open":5.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-06","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.58,"avg_short_volume":78810.0,"total_volume":404039.0,"high":5.0,"low":5.5,"open":5.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-09","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.43,"avg_short_volume":80056.0,"total_volume":495479.0,"high":5.0,"low":5.43,"open":5.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-10","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.45,"avg_short_volume":152852.0,"total_volume":670421.0,"high":5.0,"low":5.43,"open":5.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-11","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.47,"avg_short_volume":96078.0,"total_volume":656222.0,"high":5.0,"low":5.42,"open":5.45},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-12","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.39,"avg_short_volume":146203.0,"total_volume":694448.0,"high":5.0,"low":5.38,"open":5.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-13","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.52,"avg_short_volume":204726.0,"total_volume":826843.0,"high":5.0,"low":5.38,"open":5.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-16","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.49,"avg_short_volume":152672.0,"total_volume":596314.0,"high":5.0,"low":5.49,"open":5.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-17","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.54,"avg_short_volume":258231.0,"total_volume":1217525.0,"high":5.0,"low":5.505,"open":5.53},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-18","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.54,"avg_short_volume":193071.0,"total_volume":1068091.0,"high":5.0,"low":5.54,"open":5.59},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-19","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.46,"avg_short_volume":153143.0,"total_volume":579932.0,"high":5.0,"low":5.37,"open":5.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-20","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.57,"avg_short_volume":91128.0,"total_volume":606667.0,"high":5.0,"low":5.44,"open":5.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-23","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.37,"avg_short_volume":217729.0,"total_volume":781632.0,"high":5.0,"low":5.31,"open":5.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-24","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.44,"avg_short_volume":193026.0,"total_volume":1085462.0,"high":5.0,"low":5.375,"open":5.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-25","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.42,"avg_short_volume":226834.0,"total_volume":1005358.0,"high":5.0,"low":5.35,"open":5.45},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-26","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.44,"avg_short_volume":65247.0,"total_volume":466306.0,"high":5.0,"low":5.38,"open":5.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-27","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.62,"avg_short_volume":109595.0,"total_volume":741173.0,"high":5.0,"low":5.45,"open":5.45},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-30","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.72,"avg_short_volume":316006.0,"total_volume":886750.0,"high":5.0,"low":5.55,"open":5.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-10-31","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.74,"avg_short_volume":318285.0,"total_volume":1508838.0,"high":5.0,"low":5.64,"open":5.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-01","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.74,"avg_short_volume":133780.0,"total_volume":895458.0,"high":5.0,"low":5.66,"open":5.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-02","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.69,"avg_short_volume":150626.0,"total_volume":940598.0,"high":5.0,"low":5.63,"open":5.77},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-03","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.65,"avg_short_volume":139592.0,"total_volume":685743.0,"high":5.0,"low":5.59,"open":5.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-06","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.13,"avg_short_volume":254400.0,"total_volume":1339548.0,"high":6.0,"low":5.7,"open":5.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-07","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.86,"avg_short_volume":466975.0,"total_volume":1227764.0,"high":6.0,"low":5.8,"open":6.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-08","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.89,"avg_short_volume":234606.0,"total_volume":905270.0,"high":6.0,"low":5.75,"open":5.82},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-09","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.24,"avg_short_volume":548466.0,"total_volume":2875010.0,"high":6.0,"low":6.03,"open":6.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-10","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.83,"avg_short_volume":569211.0,"total_volume":1877743.0,"high":6.0,"low":5.64,"open":6.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-13","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.07,"avg_short_volume":213755.0,"total_volume":1060199.0,"high":6.0,"low":5.87,"open":5.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-14","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.17,"avg_short_volume":167553.0,"total_volume":710365.0,"high":6.0,"low":5.89,"open":6.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-15","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.08,"avg_short_volume":134872.0,"total_volume":821000.0,"high":6.0,"low":6.01,"open":6.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-16","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.04,"avg_short_volume":176839.0,"total_volume":824992.0,"high":6.0,"low":5.93,"open":6.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-17","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.05,"avg_short_volume":177554.0,"total_volume":734075.0,"high":6.0,"low":5.937,"open":6.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-20","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.02,"avg_short_volume":148963.0,"total_volume":720622.0,"high":6.0,"low":5.918,"open":5.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-21","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.92,"avg_short_volume":126104.0,"total_volume":569713.0,"high":6.0,"low":5.9,"open":6.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-22","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.92,"avg_short_volume":152517.0,"total_volume":653601.0,"high":5.0,"low":5.75,"open":5.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-24","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.93,"avg_short_volume":82471.0,"total_volume":330516.0,"high":5.0,"low":5.87,"open":5.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-27","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.08,"avg_short_volume":145202.0,"total_volume":821576.0,"high":6.0,"low":5.94,"open":5.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-28","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.73,"avg_short_volume":504521.0,"total_volume":2020633.0,"high":6.0,"low":5.7,"open":6.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-29","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.56,"avg_short_volume":373106.0,"total_volume":1514511.0,"high":5.0,"low":5.4,"open":5.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-11-30","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.6,"avg_short_volume":95254.0,"total_volume":788590.0,"high":5.0,"low":5.51,"open":5.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-01","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.44,"avg_short_volume":309211.0,"total_volume":1115300.0,"high":5.0,"low":5.32,"open":5.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-04","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.49,"avg_short_volume":140703.0,"total_volume":1054775.0,"high":5.0,"low":5.48,"open":5.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-05","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.56,"avg_short_volume":126780.0,"total_volume":749711.0,"high":5.0,"low":5.44,"open":5.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-06","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.56,"avg_short_volume":86562.0,"total_volume":535423.0,"high":5.0,"low":5.48,"open":5.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-07","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.67,"avg_short_volume":125701.0,"total_volume":651670.0,"high":5.0,"low":5.52,"open":5.54},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-08","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.73,"avg_short_volume":142363.0,"total_volume":693462.0,"high":5.0,"low":5.71,"open":5.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-11","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.8,"avg_short_volume":151493.0,"total_volume":722552.0,"high":5.0,"low":5.7,"open":5.74},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-12","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.69,"avg_short_volume":187770.0,"total_volume":823555.0,"high":5.0,"low":5.675,"open":5.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-13","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.69,"avg_short_volume":203662.0,"total_volume":858552.0,"high":5.0,"low":5.59,"open":5.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-14","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.86,"avg_short_volume":179831.0,"total_volume":1115768.0,"high":5.0,"low":5.6,"open":5.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-15","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.06,"avg_short_volume":380475.0,"total_volume":2727371.0,"high":6.0,"low":5.9,"open":5.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-18","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.07,"avg_short_volume":215799.0,"total_volume":1262020.0,"high":6.0,"low":6.03,"open":6.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-19","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.99,"avg_short_volume":120863.0,"total_volume":719743.0,"high":6.0,"low":5.97,"open":6.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-20","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.07,"avg_short_volume":56886.0,"total_volume":697127.0,"high":6.0,"low":5.98,"open":5.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-21","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.05,"avg_short_volume":122650.0,"total_volume":673895.0,"high":6.0,"low":6.01,"open":6.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-22","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.02,"avg_short_volume":39559.0,"total_volume":356646.0,"high":6.0,"low":5.98,"open":6.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-26","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.84,"avg_short_volume":155733.0,"total_volume":552852.0,"high":6.0,"low":5.79,"open":6.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-27","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.87,"avg_short_volume":91423.0,"total_volume":435964.0,"high":5.0,"low":5.78,"open":5.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-28","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":6.07,"avg_short_volume":191488.0,"total_volume":1012524.0,"high":6.0,"low":5.87,"open":5.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":68,"quarter_description":"2017-12-29","net_buys":11,"average_ranking":1763,"market_cap_13f":512416526.0,"held_by":122,"total_shares":86874359,"name":"SUNRUN INC","put_call_ratio":0.9184784107011904,"sell_buy_ratio":null,"closing_price":5.9,"avg_short_volume":237087.0,"total_volume":879829.0,"high":6.0,"low":5.89,"open":6.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-02","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":5.92,"avg_short_volume":165269.0,"total_volume":672383.0,"high":5.0,"low":5.88,"open":5.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-03","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.05,"avg_short_volume":184313.0,"total_volume":933727.0,"high":6.0,"low":5.92,"open":5.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-04","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.06,"avg_short_volume":199320.0,"total_volume":798460.0,"high":6.0,"low":5.91,"open":6.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-05","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.01,"avg_short_volume":374922.0,"total_volume":1062019.0,"high":6.0,"low":5.94,"open":6.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-08","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.05,"avg_short_volume":133641.0,"total_volume":466716.0,"high":6.0,"low":5.92,"open":6.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-09","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.01,"avg_short_volume":123520.0,"total_volume":563979.0,"high":6.0,"low":5.96,"open":6.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-10","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.02,"avg_short_volume":110000.0,"total_volume":511406.0,"high":6.0,"low":5.94,"open":5.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-11","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.3,"avg_short_volume":478698.0,"total_volume":1870717.0,"high":6.0,"low":5.94,"open":5.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-12","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.36,"avg_short_volume":234449.0,"total_volume":980950.0,"high":6.0,"low":6.232,"open":6.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-16","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.06,"avg_short_volume":176357.0,"total_volume":926514.0,"high":6.0,"low":6.06,"open":6.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-17","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.09,"avg_short_volume":283888.0,"total_volume":992222.0,"high":6.0,"low":6.02,"open":6.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-18","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":5.92,"avg_short_volume":493248.0,"total_volume":1934398.0,"high":6.0,"low":5.775,"open":6.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-19","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":5.94,"avg_short_volume":254814.0,"total_volume":919568.0,"high":6.0,"low":5.88,"open":5.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-22","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.04,"avg_short_volume":195083.0,"total_volume":1243947.0,"high":6.0,"low":5.873,"open":5.94},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-23","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.41,"avg_short_volume":1091690.0,"total_volume":3887822.0,"high":6.0,"low":6.16,"open":6.45},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-24","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.39,"avg_short_volume":277240.0,"total_volume":1295445.0,"high":6.0,"low":6.27,"open":6.45},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-25","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.33,"avg_short_volume":140147.0,"total_volume":985947.0,"high":6.0,"low":6.28,"open":6.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-26","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.33,"avg_short_volume":241542.0,"total_volume":878789.0,"high":6.0,"low":6.2,"open":6.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-29","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.66,"avg_short_volume":325373.0,"total_volume":1543135.0,"high":6.0,"low":6.35,"open":6.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-30","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.67,"avg_short_volume":209253.0,"total_volume":1059941.0,"high":6.0,"low":6.61,"open":6.66},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-01-31","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.33,"avg_short_volume":307801.0,"total_volume":1155410.0,"high":6.0,"low":6.32,"open":6.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-01","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.07,"avg_short_volume":205440.0,"total_volume":899082.0,"high":6.0,"low":6.03,"open":6.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-02","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":5.82,"avg_short_volume":524731.0,"total_volume":1816905.0,"high":6.0,"low":5.78,"open":6.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-05","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":5.61,"avg_short_volume":224846.0,"total_volume":1356024.0,"high":5.0,"low":5.6,"open":5.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-06","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":5.55,"avg_short_volume":352981.0,"total_volume":1589073.0,"high":5.0,"low":5.43,"open":5.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-07","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":5.54,"avg_short_volume":215462.0,"total_volume":847506.0,"high":5.0,"low":5.48,"open":5.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-08","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":5.33,"avg_short_volume":412230.0,"total_volume":1404734.0,"high":5.0,"low":5.26,"open":5.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-09","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":5.37,"avg_short_volume":347456.0,"total_volume":1674229.0,"high":5.0,"low":5.08,"open":5.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-12","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.0,"avg_short_volume":632045.0,"total_volume":2667024.0,"high":6.0,"low":5.64,"open":5.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-13","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":5.97,"avg_short_volume":429613.0,"total_volume":1518409.0,"high":6.0,"low":5.94,"open":6.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-14","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.42,"avg_short_volume":524153.0,"total_volume":2695063.0,"high":6.0,"low":5.9,"open":5.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-15","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.53,"avg_short_volume":362189.0,"total_volume":1810630.0,"high":6.0,"low":6.24,"open":6.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-16","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.78,"avg_short_volume":311517.0,"total_volume":2851718.0,"high":6.0,"low":6.53,"open":6.54},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-20","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.73,"avg_short_volume":272601.0,"total_volume":1325221.0,"high":6.0,"low":6.68,"open":6.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-21","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":7.06,"avg_short_volume":367321.0,"total_volume":2944317.0,"high":7.0,"low":6.77,"open":6.77},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-22","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.69,"avg_short_volume":835858.0,"total_volume":3001457.0,"high":7.0,"low":6.35,"open":7.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-23","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.865,"avg_short_volume":322689.0,"total_volume":1321586.0,"high":6.0,"low":6.62,"open":6.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-26","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":7.05,"avg_short_volume":392853.0,"total_volume":1674797.0,"high":7.0,"low":6.883,"open":6.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-27","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.75,"avg_short_volume":418287.0,"total_volume":1562581.0,"high":7.0,"low":6.7,"open":7.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-02-28","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.69,"avg_short_volume":280899.0,"total_volume":1252824.0,"high":6.0,"low":6.68,"open":6.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-01","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.94,"avg_short_volume":369409.0,"total_volume":1938577.0,"high":7.0,"low":6.51,"open":6.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-02","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":7.06,"avg_short_volume":468140.0,"total_volume":1898522.0,"high":7.0,"low":6.67,"open":6.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-05","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":7.2,"avg_short_volume":655782.0,"total_volume":2640582.0,"high":7.0,"low":6.83,"open":7.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-06","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":7.43,"avg_short_volume":758611.0,"total_volume":4219774.0,"high":7.0,"low":7.16,"open":7.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-07","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.76,"avg_short_volume":1696795.0,"total_volume":6183057.0,"high":7.0,"low":6.64,"open":7.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-08","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":6.91,"avg_short_volume":688690.0,"total_volume":3124035.0,"high":7.0,"low":6.71,"open":6.74},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-09","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":7.15,"avg_short_volume":371567.0,"total_volume":1983543.0,"high":7.0,"low":6.96,"open":6.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-12","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":7.2,"avg_short_volume":383770.0,"total_volume":1710279.0,"high":7.0,"low":7.15,"open":7.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-13","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":7.27,"avg_short_volume":324871.0,"total_volume":1878358.0,"high":7.0,"low":7.15,"open":7.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-14","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":7.65,"avg_short_volume":505705.0,"total_volume":3062933.0,"high":7.0,"low":7.25,"open":7.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-15","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":7.46,"avg_short_volume":210679.0,"total_volume":1571631.0,"high":7.0,"low":7.405,"open":7.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-16","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":7.66,"avg_short_volume":318572.0,"total_volume":2275686.0,"high":7.0,"low":7.32,"open":7.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-19","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":7.63,"avg_short_volume":354867.0,"total_volume":2261919.0,"high":7.0,"low":7.494,"open":7.64},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-20","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":8.05,"avg_short_volume":415062.0,"total_volume":2761954.0,"high":8.0,"low":7.56,"open":7.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-21","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":8.64,"avg_short_volume":1053722.0,"total_volume":5108403.0,"high":8.0,"low":8.07,"open":8.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-22","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":8.47,"avg_short_volume":669009.0,"total_volume":4337743.0,"high":8.0,"low":8.18,"open":8.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-23","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":8.43,"avg_short_volume":470075.0,"total_volume":3117898.0,"high":8.0,"low":8.42,"open":8.53},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-26","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":8.73,"avg_short_volume":371026.0,"total_volume":2605175.0,"high":8.0,"low":8.5,"open":8.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-27","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":8.76,"avg_short_volume":714564.0,"total_volume":2377383.0,"high":8.0,"low":8.51,"open":8.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-28","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":8.69,"avg_short_volume":767302.0,"total_volume":2585446.0,"high":8.0,"low":8.454,"open":8.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":69,"quarter_description":"2018-03-29","net_buys":14,"average_ranking":1602,"market_cap_13f":795371227.0,"held_by":119,"total_shares":89096296,"name":"SUNRUN INC","put_call_ratio":0.5750789196119429,"sell_buy_ratio":null,"closing_price":8.93,"avg_short_volume":818725.0,"total_volume":3371976.0,"high":9.0,"low":8.61,"open":8.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-02","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.08,"avg_short_volume":489750.0,"total_volume":2167762.0,"high":9.0,"low":8.73,"open":8.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-03","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.16,"avg_short_volume":816845.0,"total_volume":2539922.0,"high":9.0,"low":8.915,"open":9.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-04","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.82,"avg_short_volume":1406693.0,"total_volume":5328267.0,"high":9.0,"low":8.94,"open":9.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-05","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.94,"avg_short_volume":1108485.0,"total_volume":5041216.0,"high":10.0,"low":9.76,"open":9.82},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-06","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.52,"avg_short_volume":1522130.0,"total_volume":6356205.0,"high":9.0,"low":8.39,"open":9.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-09","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.19,"avg_short_volume":587456.0,"total_volume":2919946.0,"high":8.0,"low":8.17,"open":8.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-10","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.2,"avg_short_volume":362900.0,"total_volume":2444652.0,"high":8.0,"low":8.2,"open":8.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-11","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.28,"avg_short_volume":258057.0,"total_volume":1709002.0,"high":8.0,"low":8.01,"open":8.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-12","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.47,"avg_short_volume":340361.0,"total_volume":1488674.0,"high":8.0,"low":8.36,"open":8.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-13","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.5,"avg_short_volume":297589.0,"total_volume":1473955.0,"high":8.0,"low":8.42,"open":8.54},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-16","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.63,"avg_short_volume":270692.0,"total_volume":1503139.0,"high":8.0,"low":8.43,"open":8.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-17","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.75,"avg_short_volume":276372.0,"total_volume":1089774.0,"high":8.0,"low":8.58,"open":8.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-18","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.11,"avg_short_volume":557024.0,"total_volume":1968147.0,"high":9.0,"low":8.73,"open":8.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-19","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.91,"avg_short_volume":232351.0,"total_volume":1166811.0,"high":9.0,"low":8.83,"open":9.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-20","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.27,"avg_short_volume":334836.0,"total_volume":1803071.0,"high":9.0,"low":8.82,"open":8.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-23","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.82,"avg_short_volume":735995.0,"total_volume":2575052.0,"high":9.0,"low":8.69,"open":9.44},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-24","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.88,"avg_short_volume":251270.0,"total_volume":1425302.0,"high":9.0,"low":8.7,"open":8.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-25","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.99,"avg_short_volume":137784.0,"total_volume":1372112.0,"high":9.0,"low":8.75,"open":8.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-26","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.08,"avg_short_volume":207453.0,"total_volume":835490.0,"high":9.0,"low":8.95,"open":9.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-27","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.25,"avg_short_volume":236068.0,"total_volume":1153548.0,"high":9.0,"low":9.05,"open":9.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-04-30","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.22,"avg_short_volume":158817.0,"total_volume":3745184.0,"high":9.0,"low":9.12,"open":9.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-01","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.08,"avg_short_volume":185715.0,"total_volume":966387.0,"high":9.0,"low":8.8,"open":9.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-02","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.06,"avg_short_volume":163800.0,"total_volume":4051903.0,"high":9.0,"low":8.99,"open":9.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-03","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.89,"avg_short_volume":238080.0,"total_volume":1024659.0,"high":9.0,"low":8.82,"open":9.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-04","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":8.98,"avg_short_volume":156539.0,"total_volume":781664.0,"high":9.0,"low":8.86,"open":8.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-07","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.33,"avg_short_volume":343498.0,"total_volume":1998640.0,"high":9.0,"low":8.97,"open":9.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-08","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.43,"avg_short_volume":393000.0,"total_volume":2244950.0,"high":9.0,"low":9.22,"open":9.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-09","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":9.83,"avg_short_volume":1111586.0,"total_volume":4177783.0,"high":10.0,"low":9.35,"open":9.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-10","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":11.5,"avg_short_volume":2275644.0,"total_volume":9178754.0,"high":11.0,"low":10.22,"open":10.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-11","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":10.69,"avg_short_volume":1034761.0,"total_volume":5553570.0,"high":11.0,"low":10.47,"open":11.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-14","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":10.89,"avg_short_volume":865243.0,"total_volume":3810177.0,"high":11.0,"low":10.763,"open":10.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-15","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":10.85,"avg_short_volume":565491.0,"total_volume":2759301.0,"high":11.0,"low":10.72,"open":10.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-16","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":10.64,"avg_short_volume":553297.0,"total_volume":3032466.0,"high":10.0,"low":10.41,"open":10.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-17","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":10.86,"avg_short_volume":345181.0,"total_volume":2284893.0,"high":10.0,"low":10.54,"open":10.63},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-18","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":10.98,"avg_short_volume":439367.0,"total_volume":2039164.0,"high":11.0,"low":10.83,"open":10.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-21","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":10.91,"avg_short_volume":420879.0,"total_volume":1970249.0,"high":11.0,"low":10.755,"open":11.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-22","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":10.88,"avg_short_volume":246446.0,"total_volume":1260043.0,"high":11.0,"low":10.84,"open":10.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-23","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":10.89,"avg_short_volume":176590.0,"total_volume":857855.0,"high":10.0,"low":10.71,"open":10.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-24","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":11.01,"avg_short_volume":218297.0,"total_volume":1280473.0,"high":11.0,"low":10.67,"open":10.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-25","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":10.91,"avg_short_volume":359528.0,"total_volume":1774966.0,"high":11.0,"low":10.7,"open":10.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-29","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":11.0,"avg_short_volume":332514.0,"total_volume":1793132.0,"high":11.0,"low":10.76,"open":10.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-30","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":11.5,"avg_short_volume":676863.0,"total_volume":3016871.0,"high":11.0,"low":10.91,"open":11.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-05-31","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":12.1,"avg_short_volume":1022670.0,"total_volume":5595122.0,"high":12.0,"low":11.49,"open":11.66},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-01","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":12.27,"avg_short_volume":845146.0,"total_volume":3327940.0,"high":12.0,"low":11.57,"open":11.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-04","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":12.32,"avg_short_volume":539694.0,"total_volume":2972152.0,"high":12.0,"low":11.75,"open":12.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-05","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":12.82,"avg_short_volume":1014257.0,"total_volume":3726142.0,"high":13.0,"low":12.33,"open":12.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-06","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":12.57,"avg_short_volume":738660.0,"total_volume":2535412.0,"high":12.0,"low":12.32,"open":12.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-07","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":12.28,"avg_short_volume":311222.0,"total_volume":1642380.0,"high":12.0,"low":12.065,"open":12.63},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-08","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":12.69,"avg_short_volume":641344.0,"total_volume":2346718.0,"high":12.0,"low":12.25,"open":12.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-11","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":12.64,"avg_short_volume":331937.0,"total_volume":1485282.0,"high":12.0,"low":12.54,"open":12.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-12","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.49,"avg_short_volume":1172810.0,"total_volume":4472187.0,"high":13.0,"low":12.72,"open":12.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-13","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.98,"avg_short_volume":841539.0,"total_volume":3541869.0,"high":14.0,"low":13.6,"open":13.74},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-14","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":14.18,"avg_short_volume":514530.0,"total_volume":2199157.0,"high":14.0,"low":13.91,"open":14.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-15","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.63,"avg_short_volume":499835.0,"total_volume":5151064.0,"high":14.0,"low":13.57,"open":14.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-18","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.82,"avg_short_volume":285111.0,"total_volume":1614135.0,"high":13.0,"low":13.32,"open":13.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-19","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.78,"avg_short_volume":378714.0,"total_volume":1602377.0,"high":13.0,"low":13.18,"open":13.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-20","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.86,"avg_short_volume":268404.0,"total_volume":1475910.0,"high":14.0,"low":13.54,"open":13.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-21","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.69,"avg_short_volume":202299.0,"total_volume":1100134.0,"high":13.0,"low":13.57,"open":13.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-22","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.87,"avg_short_volume":172532.0,"total_volume":1995432.0,"high":13.0,"low":13.65,"open":13.82},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-25","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.45,"avg_short_volume":268329.0,"total_volume":1802392.0,"high":13.0,"low":12.93,"open":13.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-26","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.5,"avg_short_volume":200325.0,"total_volume":1280159.0,"high":13.0,"low":13.35,"open":13.59},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-27","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.1,"avg_short_volume":154753.0,"total_volume":1182334.0,"high":13.0,"low":13.08,"open":13.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-28","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.05,"avg_short_volume":233483.0,"total_volume":1986562.0,"high":13.0,"low":12.7,"open":13.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":70,"quarter_description":"2018-06-29","net_buys":38,"average_ranking":1333,"market_cap_13f":1184178739.0,"held_by":138,"total_shares":90053731,"name":"SUNRUN INC","put_call_ratio":0.13742670408628663,"sell_buy_ratio":null,"closing_price":13.15,"avg_short_volume":221639.0,"total_volume":1427389.0,"high":13.0,"low":12.89,"open":13.14},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-02","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.17,"avg_short_volume":642669.0,"total_volume":2745650.0,"high":14.0,"low":13.0,"open":13.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-03","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.18,"avg_short_volume":328952.0,"total_volume":1402713.0,"high":14.0,"low":13.88,"open":14.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-05","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.99,"avg_short_volume":1299397.0,"total_volume":4565401.0,"high":15.0,"low":13.86,"open":14.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-06","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":15.49,"avg_short_volume":865547.0,"total_volume":3180670.0,"high":15.0,"low":14.5,"open":14.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-09","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":15.95,"avg_short_volume":900567.0,"total_volume":2791801.0,"high":16.0,"low":15.33,"open":15.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-10","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":15.79,"avg_short_volume":587923.0,"total_volume":2628780.0,"high":16.0,"low":15.17,"open":15.86},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-11","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":15.96,"avg_short_volume":369999.0,"total_volume":1759017.0,"high":16.0,"low":15.27,"open":15.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-12","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":15.96,"avg_short_volume":452145.0,"total_volume":2080857.0,"high":16.0,"low":15.51,"open":16.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-13","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":15.75,"avg_short_volume":372947.0,"total_volume":1537097.0,"high":16.0,"low":15.65,"open":15.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-16","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":15.94,"avg_short_volume":373008.0,"total_volume":1525716.0,"high":16.0,"low":15.66,"open":15.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-17","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":15.17,"avg_short_volume":510707.0,"total_volume":2422247.0,"high":16.0,"low":15.12,"open":15.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-18","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":15.16,"avg_short_volume":411861.0,"total_volume":2268215.0,"high":15.0,"low":14.69,"open":15.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-19","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":15.45,"avg_short_volume":653860.0,"total_volume":2534997.0,"high":15.0,"low":14.31,"open":14.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-20","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.38,"avg_short_volume":610128.0,"total_volume":2112699.0,"high":15.0,"low":14.2,"open":15.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-23","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.54,"avg_short_volume":255338.0,"total_volume":1286793.0,"high":14.0,"low":14.3,"open":14.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-24","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.74,"avg_short_volume":250924.0,"total_volume":1432538.0,"high":15.0,"low":14.52,"open":14.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-25","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":15.11,"avg_short_volume":344092.0,"total_volume":1516482.0,"high":15.0,"low":14.51,"open":14.74},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-26","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":15.23,"avg_short_volume":207181.0,"total_volume":1169683.0,"high":15.0,"low":14.92,"open":15.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-27","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.61,"avg_short_volume":274825.0,"total_volume":1429735.0,"high":15.0,"low":14.45,"open":15.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-30","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.85,"avg_short_volume":348330.0,"total_volume":1838938.0,"high":14.0,"low":13.7,"open":14.53},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-07-31","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.14,"avg_short_volume":190235.0,"total_volume":1048131.0,"high":14.0,"low":13.931,"open":13.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-01","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.32,"avg_short_volume":182693.0,"total_volume":1120872.0,"high":14.0,"low":13.91,"open":14.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-02","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.77,"avg_short_volume":310376.0,"total_volume":1118253.0,"high":14.0,"low":14.2,"open":14.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-03","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.84,"avg_short_volume":888728.0,"total_volume":3418439.0,"high":14.0,"low":13.42,"open":14.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-06","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.91,"avg_short_volume":327161.0,"total_volume":1532713.0,"high":14.0,"low":13.57,"open":13.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-07","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.02,"avg_short_volume":193539.0,"total_volume":842993.0,"high":14.0,"low":13.9,"open":14.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-08","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.29,"avg_short_volume":245941.0,"total_volume":1310836.0,"high":14.0,"low":13.94,"open":14.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-09","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.34,"avg_short_volume":534563.0,"total_volume":2249797.0,"high":14.0,"low":14.33,"open":14.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-10","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.29,"avg_short_volume":3027151.0,"total_volume":9787596.0,"high":13.0,"low":11.8,"open":12.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-13","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.21,"avg_short_volume":1124978.0,"total_volume":4667707.0,"high":13.0,"low":12.5,"open":13.26},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-14","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.16,"avg_short_volume":520626.0,"total_volume":3034499.0,"high":13.0,"low":12.72,"open":13.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-15","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.26,"avg_short_volume":315335.0,"total_volume":1827260.0,"high":13.0,"low":12.856,"open":12.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-16","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.39,"avg_short_volume":505831.0,"total_volume":2210356.0,"high":13.0,"low":13.0,"open":13.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-17","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.97,"avg_short_volume":536181.0,"total_volume":2090544.0,"high":13.0,"low":12.8,"open":13.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-20","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.88,"avg_short_volume":462927.0,"total_volume":2430417.0,"high":13.0,"low":12.86,"open":13.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-21","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.98,"avg_short_volume":471911.0,"total_volume":2277206.0,"high":14.0,"low":13.9,"open":13.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-22","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.32,"avg_short_volume":257291.0,"total_volume":1708395.0,"high":14.0,"low":13.91,"open":13.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-23","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.57,"avg_short_volume":566944.0,"total_volume":2594232.0,"high":14.0,"low":13.45,"open":14.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-24","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":14.16,"avg_short_volume":243491.0,"total_volume":1313356.0,"high":14.0,"low":13.6,"open":13.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-27","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.97,"avg_short_volume":200355.0,"total_volume":2758151.0,"high":14.0,"low":13.745,"open":14.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-28","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.39,"avg_short_volume":640433.0,"total_volume":2210079.0,"high":14.0,"low":13.171,"open":14.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-29","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.52,"avg_short_volume":180212.0,"total_volume":1276645.0,"high":13.0,"low":13.27,"open":13.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-30","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.1,"avg_short_volume":280225.0,"total_volume":1573692.0,"high":13.0,"low":13.01,"open":13.46},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-08-31","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.12,"avg_short_volume":312609.0,"total_volume":1332389.0,"high":13.0,"low":13.02,"open":13.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-04","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.78,"avg_short_volume":396080.0,"total_volume":1748812.0,"high":13.0,"low":12.72,"open":13.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-05","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.64,"avg_short_volume":215804.0,"total_volume":1558837.0,"high":12.0,"low":12.18,"open":12.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-06","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.33,"avg_short_volume":245804.0,"total_volume":1115853.0,"high":12.0,"low":12.245,"open":12.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-07","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.26,"avg_short_volume":229571.0,"total_volume":1015612.0,"high":12.0,"low":12.18,"open":12.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-10","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":11.95,"avg_short_volume":209680.0,"total_volume":1286681.0,"high":12.0,"low":11.91,"open":12.26},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-11","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.7,"avg_short_volume":725105.0,"total_volume":3688931.0,"high":13.0,"low":12.48,"open":12.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-12","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.1,"avg_short_volume":354026.0,"total_volume":1382317.0,"high":13.0,"low":12.61,"open":12.61},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-13","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.09,"avg_short_volume":240379.0,"total_volume":950884.0,"high":13.0,"low":12.831,"open":12.835},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-14","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":13.13,"avg_short_volume":169567.0,"total_volume":997348.0,"high":13.0,"low":12.95,"open":13.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-17","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.56,"avg_short_volume":246733.0,"total_volume":1298168.0,"high":13.0,"low":12.48,"open":13.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-18","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.89,"avg_short_volume":156969.0,"total_volume":881792.0,"high":13.0,"low":12.49,"open":12.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-19","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.75,"avg_short_volume":138472.0,"total_volume":855673.0,"high":13.0,"low":12.59,"open":12.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-20","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.84,"avg_short_volume":184238.0,"total_volume":1149018.0,"high":13.0,"low":12.75,"open":12.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-21","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.5,"avg_short_volume":351462.0,"total_volume":2281289.0,"high":13.0,"low":12.483,"open":12.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-24","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.51,"avg_short_volume":173646.0,"total_volume":1561213.0,"high":12.0,"low":12.358,"open":12.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-25","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.52,"avg_short_volume":198201.0,"total_volume":1226366.0,"high":12.0,"low":12.25,"open":12.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-26","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.46,"avg_short_volume":188181.0,"total_volume":869774.0,"high":12.0,"low":12.405,"open":12.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-27","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.07,"avg_short_volume":482424.0,"total_volume":2493637.0,"high":12.0,"low":11.9,"open":12.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":71,"quarter_description":"2018-09-28","net_buys":23,"average_ranking":1380,"market_cap_13f":1135377605.0,"held_by":151,"total_shares":91304131,"name":"SUNRUN INC","put_call_ratio":0.36763734018331484,"sell_buy_ratio":null,"closing_price":12.44,"avg_short_volume":521888.0,"total_volume":2162223.0,"high":12.0,"low":12.0,"open":12.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-01","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.24,"avg_short_volume":695824.0,"total_volume":1681604.0,"high":12.0,"low":11.98,"open":12.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-02","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":13.54,"avg_short_volume":759265.0,"total_volume":2816229.0,"high":13.0,"low":12.37,"open":12.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-03","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.85,"avg_short_volume":520383.0,"total_volume":2134206.0,"high":13.0,"low":12.6,"open":13.54},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-04","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.59,"avg_short_volume":251207.0,"total_volume":1193746.0,"high":13.0,"low":12.33,"open":12.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-05","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.48,"avg_short_volume":213905.0,"total_volume":1495919.0,"high":12.0,"low":12.33,"open":12.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-08","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":11.99,"avg_short_volume":322390.0,"total_volume":1160093.0,"high":12.0,"low":11.69,"open":12.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-09","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.12,"avg_short_volume":192014.0,"total_volume":1076764.0,"high":12.0,"low":11.89,"open":12.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-10","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":11.19,"avg_short_volume":385173.0,"total_volume":1546222.0,"high":12.0,"low":11.12,"open":12.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-11","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":11.38,"avg_short_volume":550227.0,"total_volume":2048239.0,"high":11.0,"low":10.955,"open":11.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-12","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.22,"avg_short_volume":252641.0,"total_volume":1445500.0,"high":12.0,"low":11.51,"open":11.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-15","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.41,"avg_short_volume":206275.0,"total_volume":1050247.0,"high":12.0,"low":12.02,"open":12.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-16","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":13.16,"avg_short_volume":391848.0,"total_volume":1933434.0,"high":13.0,"low":12.5,"open":12.54},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-17","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":13.05,"avg_short_volume":197732.0,"total_volume":1144794.0,"high":13.0,"low":12.64,"open":13.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-18","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.72,"avg_short_volume":170913.0,"total_volume":784894.0,"high":13.0,"low":12.57,"open":12.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-19","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.73,"avg_short_volume":176979.0,"total_volume":1080352.0,"high":12.0,"low":12.33,"open":12.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-22","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.79,"avg_short_volume":180868.0,"total_volume":937275.0,"high":12.0,"low":12.62,"open":12.73},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-23","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.38,"avg_short_volume":252799.0,"total_volume":1172895.0,"high":12.0,"low":11.845,"open":12.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-24","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":11.75,"avg_short_volume":178070.0,"total_volume":1209838.0,"high":12.0,"low":11.72,"open":12.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-25","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":11.86,"avg_short_volume":220465.0,"total_volume":1925609.0,"high":12.0,"low":11.415,"open":11.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-26","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":11.44,"avg_short_volume":224817.0,"total_volume":1110949.0,"high":11.0,"low":11.3,"open":11.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-29","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":11.5,"avg_short_volume":183443.0,"total_volume":1094700.0,"high":11.0,"low":11.26,"open":11.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-30","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":11.96,"avg_short_volume":88771.0,"total_volume":872803.0,"high":11.0,"low":11.44,"open":11.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-10-31","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.26,"avg_short_volume":163632.0,"total_volume":1124354.0,"high":12.0,"low":11.863,"open":12.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-01","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.6,"avg_short_volume":171089.0,"total_volume":1174689.0,"high":12.0,"low":11.68,"open":12.26},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-02","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":13.12,"avg_short_volume":228971.0,"total_volume":1370453.0,"high":13.0,"low":12.54,"open":12.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-05","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.66,"avg_short_volume":148134.0,"total_volume":1259928.0,"high":13.0,"low":12.52,"open":13.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-06","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.97,"avg_short_volume":159648.0,"total_volume":896639.0,"high":13.0,"low":12.58,"open":12.73},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-07","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":13.19,"avg_short_volume":215703.0,"total_volume":1557472.0,"high":13.0,"low":12.89,"open":13.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-08","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.59,"avg_short_volume":401548.0,"total_volume":2165704.0,"high":13.0,"low":12.4,"open":12.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-09","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.3,"avg_short_volume":114904.0,"total_volume":803729.0,"high":12.0,"low":12.21,"open":12.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-12","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.44,"avg_short_volume":137576.0,"total_volume":955080.0,"high":12.0,"low":12.06,"open":12.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-13","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.13,"avg_short_volume":189149.0,"total_volume":1055992.0,"high":12.0,"low":12.02,"open":12.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-14","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.59,"avg_short_volume":165882.0,"total_volume":925316.0,"high":12.0,"low":12.11,"open":12.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-15","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":13.12,"avg_short_volume":335826.0,"total_volume":1415159.0,"high":13.0,"low":12.22,"open":12.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-16","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":13.07,"avg_short_volume":391233.0,"total_volume":1422327.0,"high":13.0,"low":12.55,"open":13.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-19","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.79,"avg_short_volume":205068.0,"total_volume":1411187.0,"high":12.0,"low":12.39,"open":12.77},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-20","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":11.8,"avg_short_volume":302678.0,"total_volume":1401842.0,"high":12.0,"low":11.6,"open":12.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-21","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.29,"avg_short_volume":131825.0,"total_volume":863858.0,"high":12.0,"low":11.78,"open":11.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-23","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.42,"avg_short_volume":42290.0,"total_volume":365771.0,"high":12.0,"low":12.01,"open":12.14},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-26","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":13.03,"avg_short_volume":149497.0,"total_volume":1075735.0,"high":13.0,"low":12.52,"open":12.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-27","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":14.11,"avg_short_volume":805067.0,"total_volume":3331226.0,"high":14.0,"low":13.05,"open":13.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-28","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":14.53,"avg_short_volume":798980.0,"total_volume":2903227.0,"high":14.0,"low":13.9,"open":14.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-29","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":14.7,"avg_short_volume":859280.0,"total_volume":2199306.0,"high":14.0,"low":14.31,"open":14.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-11-30","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":14.65,"avg_short_volume":302132.0,"total_volume":2055930.0,"high":14.0,"low":14.18,"open":14.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-03","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":14.91,"avg_short_volume":363864.0,"total_volume":1885658.0,"high":15.0,"low":14.53,"open":15.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-04","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":14.28,"avg_short_volume":363554.0,"total_volume":1824323.0,"high":14.0,"low":14.13,"open":14.89},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-06","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":14.61,"avg_short_volume":285912.0,"total_volume":1304684.0,"high":14.0,"low":13.71,"open":14.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-07","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":13.96,"avg_short_volume":178383.0,"total_volume":1206047.0,"high":14.0,"low":13.82,"open":14.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-10","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":14.14,"avg_short_volume":115884.0,"total_volume":1167961.0,"high":14.0,"low":13.66,"open":13.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-11","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":14.12,"avg_short_volume":123535.0,"total_volume":930610.0,"high":14.0,"low":13.88,"open":14.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-12","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":14.41,"avg_short_volume":193241.0,"total_volume":1087065.0,"high":14.0,"low":13.91,"open":14.34},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-13","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":14.26,"avg_short_volume":211707.0,"total_volume":1257212.0,"high":14.0,"low":14.08,"open":14.63},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-14","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":13.02,"avg_short_volume":462209.0,"total_volume":1773136.0,"high":14.0,"low":12.71,"open":14.13},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-17","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":13.11,"avg_short_volume":349033.0,"total_volume":1955574.0,"high":13.0,"low":12.53,"open":12.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-18","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":12.4,"avg_short_volume":329971.0,"total_volume":1489761.0,"high":13.0,"low":12.18,"open":13.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-19","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":11.94,"avg_short_volume":254210.0,"total_volume":1324268.0,"high":12.0,"low":11.8,"open":12.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-20","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":10.48,"avg_short_volume":1073157.0,"total_volume":5851426.0,"high":11.0,"low":8.81,"open":11.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-21","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":10.9,"avg_short_volume":588815.0,"total_volume":3125554.0,"high":10.0,"low":10.34,"open":10.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-24","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":10.52,"avg_short_volume":295932.0,"total_volume":1540896.0,"high":10.0,"low":9.95,"open":10.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-26","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":11.16,"avg_short_volume":232305.0,"total_volume":1585437.0,"high":11.0,"low":10.4,"open":10.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-27","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":10.91,"avg_short_volume":211703.0,"total_volume":1372628.0,"high":11.0,"low":10.265,"open":11.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-28","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":218049.0,"total_volume":1539616.0,"high":11.0,"low":10.463,"open":10.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":72,"quarter_description":"2018-12-31","net_buys":40,"average_ranking":1302,"market_cap_13f":1061638826.0,"held_by":169,"total_shares":97485080,"name":"SUNRUN INC","put_call_ratio":1.0394059490586662,"sell_buy_ratio":null,"closing_price":10.89,"avg_short_volume":155272.0,"total_volume":1220318.0,"high":10.0,"low":10.465,"open":10.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-02","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":10.98,"avg_short_volume":114604.0,"total_volume":1017881.0,"high":10.0,"low":10.1,"open":10.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-03","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":9.78,"avg_short_volume":503625.0,"total_volume":2469220.0,"high":11.0,"low":9.56,"open":10.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-04","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":10.38,"avg_short_volume":219271.0,"total_volume":1531698.0,"high":10.0,"low":9.95,"open":9.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-07","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":10.56,"avg_short_volume":235077.0,"total_volume":1209545.0,"high":10.0,"low":10.15,"open":10.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-08","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":10.71,"avg_short_volume":298473.0,"total_volume":1441476.0,"high":10.0,"low":10.41,"open":10.61},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-09","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":11.47,"avg_short_volume":331439.0,"total_volume":1832672.0,"high":11.0,"low":10.73,"open":10.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-10","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":11.51,"avg_short_volume":203161.0,"total_volume":854158.0,"high":11.0,"low":11.01,"open":11.29},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-11","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":11.65,"avg_short_volume":298202.0,"total_volume":1135406.0,"high":11.0,"low":11.224,"open":11.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-14","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":11.73,"avg_short_volume":153643.0,"total_volume":948650.0,"high":11.0,"low":11.4,"open":11.54},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-15","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":11.74,"avg_short_volume":102867.0,"total_volume":656400.0,"high":11.0,"low":11.54,"open":11.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-16","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":11.69,"avg_short_volume":110823.0,"total_volume":1025956.0,"high":12.0,"low":11.61,"open":11.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-17","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":12.07,"avg_short_volume":189372.0,"total_volume":895877.0,"high":12.0,"low":11.52,"open":11.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-18","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":12.16,"avg_short_volume":159917.0,"total_volume":782520.0,"high":12.0,"low":11.86,"open":12.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-22","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":11.78,"avg_short_volume":154783.0,"total_volume":835650.0,"high":12.0,"low":11.76,"open":12.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-23","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":11.92,"avg_short_volume":112265.0,"total_volume":643116.0,"high":12.0,"low":11.69,"open":11.86},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-24","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":12.01,"avg_short_volume":89374.0,"total_volume":602318.0,"high":12.0,"low":11.9,"open":11.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-25","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":12.19,"avg_short_volume":68476.0,"total_volume":780315.0,"high":12.0,"low":12.02,"open":12.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-28","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":12.24,"avg_short_volume":112464.0,"total_volume":1086635.0,"high":12.0,"low":11.93,"open":11.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-29","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":12.23,"avg_short_volume":65961.0,"total_volume":734067.0,"high":12.0,"low":12.11,"open":12.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-30","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":12.4,"avg_short_volume":70496.0,"total_volume":585295.0,"high":12.0,"low":12.17,"open":12.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-01-31","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":13.3,"avg_short_volume":211036.0,"total_volume":1852204.0,"high":13.0,"low":12.41,"open":12.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-01","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":13.32,"avg_short_volume":153726.0,"total_volume":1168448.0,"high":13.0,"low":13.12,"open":13.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-04","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":13.66,"avg_short_volume":66935.0,"total_volume":776044.0,"high":13.0,"low":13.21,"open":13.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-05","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":13.92,"avg_short_volume":223122.0,"total_volume":1433324.0,"high":14.0,"low":13.62,"open":13.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-06","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.33,"avg_short_volume":192501.0,"total_volume":1170680.0,"high":14.0,"low":13.908,"open":13.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-07","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.6,"avg_short_volume":202815.0,"total_volume":1252158.0,"high":14.0,"low":14.12,"open":14.26},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-08","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.68,"avg_short_volume":240800.0,"total_volume":974194.0,"high":14.0,"low":14.34,"open":14.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-11","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.9,"avg_short_volume":286857.0,"total_volume":1753686.0,"high":15.0,"low":14.581,"open":14.74},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-12","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.93,"avg_short_volume":101322.0,"total_volume":783463.0,"high":15.0,"low":14.77,"open":14.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-13","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.15,"avg_short_volume":177140.0,"total_volume":1049800.0,"high":15.0,"low":14.88,"open":15.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-14","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.1,"avg_short_volume":300730.0,"total_volume":1641798.0,"high":15.0,"low":14.36,"open":14.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-15","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.26,"avg_short_volume":90789.0,"total_volume":777274.0,"high":15.0,"low":15.05,"open":15.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-19","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.47,"avg_short_volume":302246.0,"total_volume":1482970.0,"high":15.0,"low":15.3,"open":15.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-20","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.46,"avg_short_volume":223124.0,"total_volume":1497144.0,"high":15.0,"low":15.22,"open":15.44},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-21","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.5,"avg_short_volume":131745.0,"total_volume":886310.0,"high":15.0,"low":15.26,"open":15.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-22","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.82,"avg_short_volume":190343.0,"total_volume":1140033.0,"high":15.0,"low":15.41,"open":15.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-25","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.71,"avg_short_volume":207640.0,"total_volume":1147614.0,"high":16.0,"low":15.54,"open":16.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-26","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.64,"avg_short_volume":160266.0,"total_volume":1360583.0,"high":15.0,"low":15.44,"open":15.66},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-27","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.59,"avg_short_volume":159959.0,"total_volume":1174325.0,"high":15.0,"low":15.21,"open":15.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-02-28","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.51,"avg_short_volume":234813.0,"total_volume":2262902.0,"high":15.0,"low":15.45,"open":15.53},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-01","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.96,"avg_short_volume":342289.0,"total_volume":2714410.0,"high":16.0,"low":15.61,"open":16.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-04","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":16.3,"avg_short_volume":634750.0,"total_volume":3179586.0,"high":17.0,"low":15.97,"open":16.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-05","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.57,"avg_short_volume":295871.0,"total_volume":2239333.0,"high":16.0,"low":15.54,"open":16.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-06","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.21,"avg_short_volume":181593.0,"total_volume":1652190.0,"high":16.0,"low":15.155,"open":15.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-07","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.83,"avg_short_volume":227449.0,"total_volume":1220584.0,"high":15.0,"low":14.76,"open":15.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-08","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.73,"avg_short_volume":138296.0,"total_volume":1099177.0,"high":14.0,"low":14.26,"open":14.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-11","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.86,"avg_short_volume":120908.0,"total_volume":1184579.0,"high":15.0,"low":14.73,"open":14.77},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-12","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.73,"avg_short_volume":105895.0,"total_volume":848550.0,"high":15.0,"low":14.71,"open":14.94},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-13","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.73,"avg_short_volume":211694.0,"total_volume":1064393.0,"high":14.0,"low":14.54,"open":14.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-14","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.57,"avg_short_volume":143038.0,"total_volume":806631.0,"high":14.0,"low":14.35,"open":14.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-15","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.77,"avg_short_volume":131611.0,"total_volume":1284154.0,"high":14.0,"low":14.4,"open":14.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-18","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.83,"avg_short_volume":166586.0,"total_volume":960798.0,"high":15.0,"low":14.65,"open":14.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-19","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.68,"avg_short_volume":142965.0,"total_volume":712608.0,"high":14.0,"low":14.615,"open":14.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-20","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.85,"avg_short_volume":168342.0,"total_volume":1097274.0,"high":15.0,"low":14.56,"open":14.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-21","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":15.1,"avg_short_volume":186053.0,"total_volume":976394.0,"high":15.0,"low":14.69,"open":14.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-22","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.25,"avg_short_volume":215906.0,"total_volume":1248891.0,"high":15.0,"low":14.23,"open":15.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-25","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.08,"avg_short_volume":79455.0,"total_volume":680800.0,"high":14.0,"low":14.01,"open":14.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-26","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.23,"avg_short_volume":124309.0,"total_volume":668249.0,"high":14.0,"low":14.04,"open":14.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-27","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.23,"avg_short_volume":167131.0,"total_volume":934799.0,"high":14.0,"low":13.73,"open":14.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-28","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.27,"avg_short_volume":96753.0,"total_volume":788071.0,"high":14.0,"low":13.96,"open":14.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":73,"quarter_description":"2019-03-29","net_buys":6,"average_ranking":1188,"market_cap_13f":1347654596.0,"held_by":164,"total_shares":95848452,"name":"SUNRUN INC","put_call_ratio":0.894126264415632,"sell_buy_ratio":null,"closing_price":14.06,"avg_short_volume":140303.0,"total_volume":1020526.0,"high":14.0,"low":13.99,"open":14.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-01","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":14.18,"avg_short_volume":156415.0,"total_volume":691737.0,"high":14.0,"low":13.95,"open":14.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-02","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":14.22,"avg_short_volume":94321.0,"total_volume":557064.0,"high":14.0,"low":14.05,"open":14.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-03","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":14.87,"avg_short_volume":225858.0,"total_volume":1039982.0,"high":14.0,"low":14.27,"open":14.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-04","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":14.82,"avg_short_volume":138552.0,"total_volume":781577.0,"high":14.0,"low":14.7,"open":14.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-05","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.24,"avg_short_volume":0.0,"total_volume":1162682.0,"high":15.0,"low":14.83,"open":14.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-08","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.39,"avg_short_volume":119901.0,"total_volume":613179.0,"high":15.0,"low":14.99,"open":15.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-09","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":14.96,"avg_short_volume":113837.0,"total_volume":712372.0,"high":15.0,"low":14.92,"open":15.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-10","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.84,"avg_short_volume":346734.0,"total_volume":1294506.0,"high":16.0,"low":15.05,"open":15.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-11","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.86,"avg_short_volume":264416.0,"total_volume":1169488.0,"high":16.0,"low":15.69,"open":15.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-12","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.68,"avg_short_volume":164542.0,"total_volume":716118.0,"high":16.0,"low":15.57,"open":15.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-15","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.62,"avg_short_volume":112779.0,"total_volume":618980.0,"high":15.0,"low":15.49,"open":15.63},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-16","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.08,"avg_short_volume":177602.0,"total_volume":766297.0,"high":16.0,"low":15.61,"open":15.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-17","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.51,"avg_short_volume":237059.0,"total_volume":961213.0,"high":16.0,"low":16.03,"open":16.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-18","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.27,"avg_short_volume":191747.0,"total_volume":866777.0,"high":16.0,"low":16.17,"open":16.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-22","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.27,"avg_short_volume":108634.0,"total_volume":533867.0,"high":16.0,"low":15.9,"open":16.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-23","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.69,"avg_short_volume":174561.0,"total_volume":1027603.0,"high":16.0,"low":16.11,"open":16.26},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-24","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.91,"avg_short_volume":185637.0,"total_volume":920189.0,"high":17.0,"low":16.69,"open":16.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-25","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.93,"avg_short_volume":180704.0,"total_volume":1234199.0,"high":17.0,"low":16.79,"open":17.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-26","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":17.1,"avg_short_volume":124633.0,"total_volume":725305.0,"high":17.0,"low":16.74,"open":16.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-29","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":17.13,"avg_short_volume":162653.0,"total_volume":810701.0,"high":17.0,"low":17.06,"open":17.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-04-30","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.21,"avg_short_volume":696067.0,"total_volume":2583740.0,"high":16.0,"low":14.79,"open":16.34},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-01","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.34,"avg_short_volume":289226.0,"total_volume":1167094.0,"high":15.0,"low":14.9,"open":15.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-02","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.44,"avg_short_volume":214327.0,"total_volume":893142.0,"high":15.0,"low":14.9,"open":15.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-03","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.0,"avg_short_volume":332504.0,"total_volume":1167820.0,"high":16.0,"low":15.5,"open":15.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-06","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.46,"avg_short_volume":298705.0,"total_volume":1037043.0,"high":16.0,"low":15.51,"open":15.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-07","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.75,"avg_short_volume":290357.0,"total_volume":1252392.0,"high":16.0,"low":16.5,"open":16.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-08","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.6,"avg_short_volume":310048.0,"total_volume":1640631.0,"high":16.0,"low":16.43,"open":16.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-09","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.53,"avg_short_volume":771791.0,"total_volume":2534901.0,"high":15.0,"low":14.105,"open":15.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-10","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.07,"avg_short_volume":320182.0,"total_volume":1422511.0,"high":15.0,"low":14.75,"open":15.44},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-13","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":14.3,"avg_short_volume":285790.0,"total_volume":1257017.0,"high":14.0,"low":14.16,"open":14.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-14","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":14.77,"avg_short_volume":212866.0,"total_volume":1015179.0,"high":14.0,"low":14.34,"open":14.34},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-15","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":14.78,"avg_short_volume":123465.0,"total_volume":617694.0,"high":14.0,"low":14.51,"open":14.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-16","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.07,"avg_short_volume":335952.0,"total_volume":1727935.0,"high":16.0,"low":15.11,"open":15.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-17","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.8,"avg_short_volume":217389.0,"total_volume":1115345.0,"high":15.0,"low":15.52,"open":15.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-20","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.71,"avg_short_volume":116088.0,"total_volume":699662.0,"high":15.0,"low":15.29,"open":15.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-21","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.62,"avg_short_volume":271502.0,"total_volume":1468190.0,"high":16.0,"low":15.95,"open":15.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-22","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.7,"avg_short_volume":177848.0,"total_volume":733767.0,"high":16.0,"low":16.5,"open":16.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-23","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.45,"avg_short_volume":483863.0,"total_volume":1573643.0,"high":16.0,"low":15.215,"open":15.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-24","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.64,"avg_short_volume":88120.0,"total_volume":504955.0,"high":15.0,"low":15.35,"open":15.61},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-28","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.49,"avg_short_volume":112710.0,"total_volume":955391.0,"high":15.0,"low":14.92,"open":14.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-29","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.58,"avg_short_volume":89950.0,"total_volume":673257.0,"high":15.0,"low":15.191,"open":15.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-30","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.95,"avg_short_volume":177612.0,"total_volume":842835.0,"high":16.0,"low":15.57,"open":15.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-05-31","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.66,"avg_short_volume":179826.0,"total_volume":858624.0,"high":15.0,"low":15.23,"open":15.59},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-03","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":15.89,"avg_short_volume":135977.0,"total_volume":793517.0,"high":16.0,"low":15.57,"open":15.66},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-04","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.0,"avg_short_volume":202301.0,"total_volume":1014048.0,"high":16.0,"low":15.69,"open":16.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-05","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.18,"avg_short_volume":145069.0,"total_volume":707692.0,"high":16.0,"low":15.678,"open":16.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-06","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.19,"avg_short_volume":110303.0,"total_volume":506447.0,"high":16.0,"low":15.81,"open":16.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-07","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.34,"avg_short_volume":116780.0,"total_volume":923429.0,"high":16.0,"low":16.29,"open":16.34},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-10","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.6,"avg_short_volume":166772.0,"total_volume":1399260.0,"high":17.0,"low":16.46,"open":16.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-11","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.51,"avg_short_volume":129534.0,"total_volume":949965.0,"high":17.0,"low":16.18,"open":16.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-12","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.3,"avg_short_volume":77325.0,"total_volume":572910.0,"high":16.0,"low":16.1,"open":16.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-13","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.9,"avg_short_volume":140005.0,"total_volume":809391.0,"high":17.0,"low":16.36,"open":16.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-14","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":16.46,"avg_short_volume":134402.0,"total_volume":684601.0,"high":16.0,"low":16.29,"open":16.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-17","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":17.09,"avg_short_volume":212813.0,"total_volume":1252627.0,"high":17.0,"low":16.27,"open":16.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-18","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":18.27,"avg_short_volume":691060.0,"total_volume":4233365.0,"high":18.0,"low":17.47,"open":18.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-19","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":18.26,"avg_short_volume":613208.0,"total_volume":2617576.0,"high":18.0,"low":17.11,"open":18.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-20","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":18.75,"avg_short_volume":606375.0,"total_volume":2982033.0,"high":19.0,"low":18.31,"open":18.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-21","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":18.52,"avg_short_volume":256447.0,"total_volume":2034947.0,"high":18.0,"low":18.0,"open":18.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-24","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":18.68,"avg_short_volume":308018.0,"total_volume":2136724.0,"high":18.0,"low":18.47,"open":18.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-25","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":18.3,"avg_short_volume":242993.0,"total_volume":1762143.0,"high":18.0,"low":18.01,"open":18.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-26","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":18.38,"avg_short_volume":143386.0,"total_volume":1007956.0,"high":18.0,"low":18.3,"open":18.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-27","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":18.6,"avg_short_volume":141691.0,"total_volume":1612280.0,"high":18.0,"low":18.08,"open":18.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":74,"quarter_description":"2019-06-28","net_buys":38,"average_ranking":1061,"market_cap_13f":1850547521.0,"held_by":172,"total_shares":98398395,"name":"SUNRUN INC","put_call_ratio":0.8006340900869926,"sell_buy_ratio":null,"closing_price":18.76,"avg_short_volume":209498.0,"total_volume":6461425.0,"high":18.0,"low":18.42,"open":18.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-01","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.83,"avg_short_volume":1669050.0,"total_volume":5219864.0,"high":20.0,"low":18.74,"open":19.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-02","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":20.33,"avg_short_volume":610175.0,"total_volume":3577348.0,"high":20.0,"low":19.48,"open":19.89},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-03","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":20.22,"avg_short_volume":235339.0,"total_volume":1200968.0,"high":20.0,"low":20.0,"open":20.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-05","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":20.21,"avg_short_volume":215530.0,"total_volume":1508572.0,"high":20.0,"low":19.31,"open":20.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-08","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.82,"avg_short_volume":215217.0,"total_volume":1106280.0,"high":20.0,"low":19.673,"open":20.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-09","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.87,"avg_short_volume":232950.0,"total_volume":1503943.0,"high":20.0,"low":19.51,"open":19.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-10","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.89,"avg_short_volume":284970.0,"total_volume":1439757.0,"high":20.0,"low":19.3,"open":20.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-11","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.64,"avg_short_volume":151196.0,"total_volume":852718.0,"high":20.0,"low":19.55,"open":19.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-12","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.91,"avg_short_volume":122419.0,"total_volume":764685.0,"high":20.0,"low":19.58,"open":19.73},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-15","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.72,"avg_short_volume":146740.0,"total_volume":954957.0,"high":20.0,"low":19.5,"open":19.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-16","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":20.22,"avg_short_volume":251392.0,"total_volume":1185356.0,"high":20.0,"low":19.678,"open":19.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-17","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":20.39,"avg_short_volume":640176.0,"total_volume":2569491.0,"high":21.0,"low":20.35,"open":20.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-18","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.98,"avg_short_volume":271921.0,"total_volume":1747429.0,"high":20.0,"low":19.63,"open":20.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-19","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.77,"avg_short_volume":211265.0,"total_volume":1668325.0,"high":20.0,"low":19.71,"open":20.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-22","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.89,"avg_short_volume":198093.0,"total_volume":1063248.0,"high":20.0,"low":19.61,"open":19.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-23","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":18.79,"avg_short_volume":876637.0,"total_volume":3918030.0,"high":19.0,"low":17.58,"open":19.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-24","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":18.7,"avg_short_volume":266713.0,"total_volume":1458474.0,"high":18.0,"low":18.34,"open":18.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-25","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":18.74,"avg_short_volume":162032.0,"total_volume":1284503.0,"high":19.0,"low":18.57,"open":18.77},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-26","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":18.77,"avg_short_volume":116846.0,"total_volume":963600.0,"high":18.0,"low":18.47,"open":18.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-29","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":18.64,"avg_short_volume":238518.0,"total_volume":2123179.0,"high":18.0,"low":17.6,"open":18.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-30","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.12,"avg_short_volume":154125.0,"total_volume":1199314.0,"high":19.0,"low":18.45,"open":18.59},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-07-31","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.05,"avg_short_volume":300933.0,"total_volume":1980062.0,"high":19.0,"low":18.72,"open":19.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-01","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.63,"avg_short_volume":725922.0,"total_volume":4144296.0,"high":20.0,"low":19.08,"open":19.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-02","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.49,"avg_short_volume":216371.0,"total_volume":1851275.0,"high":19.0,"low":19.02,"open":19.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-05","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":18.38,"avg_short_volume":215831.0,"total_volume":1833860.0,"high":18.0,"low":18.08,"open":18.61},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-06","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":18.72,"avg_short_volume":170230.0,"total_volume":1340471.0,"high":19.0,"low":18.38,"open":18.59},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-07","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":19.98,"avg_short_volume":716173.0,"total_volume":4189262.0,"high":20.0,"low":18.95,"open":19.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-08","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":18.74,"avg_short_volume":980378.0,"total_volume":5078310.0,"high":19.0,"low":17.761,"open":18.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-09","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":16.36,"avg_short_volume":866941.0,"total_volume":4476572.0,"high":18.0,"low":16.03,"open":18.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-12","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":16.01,"avg_short_volume":353599.0,"total_volume":2300611.0,"high":16.0,"low":15.639,"open":16.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-13","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":16.14,"avg_short_volume":238446.0,"total_volume":2121818.0,"high":16.0,"low":15.56,"open":15.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-14","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.13,"avg_short_volume":564051.0,"total_volume":3767771.0,"high":15.0,"low":14.74,"open":15.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-15","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":14.69,"avg_short_volume":325500.0,"total_volume":1790409.0,"high":15.0,"low":14.59,"open":15.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-16","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.39,"avg_short_volume":468263.0,"total_volume":2040464.0,"high":15.0,"low":14.88,"open":14.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-19","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.77,"avg_short_volume":294201.0,"total_volume":1697147.0,"high":15.0,"low":15.42,"open":15.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-20","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.89,"avg_short_volume":368846.0,"total_volume":1732519.0,"high":16.0,"low":15.525,"open":16.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-21","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.65,"avg_short_volume":256690.0,"total_volume":1617863.0,"high":16.0,"low":15.42,"open":16.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-22","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.47,"avg_short_volume":213681.0,"total_volume":1243840.0,"high":15.0,"low":15.17,"open":15.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-23","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":14.66,"avg_short_volume":215963.0,"total_volume":1473251.0,"high":15.0,"low":14.55,"open":15.29},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-26","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.18,"avg_short_volume":183492.0,"total_volume":1445147.0,"high":15.0,"low":14.69,"open":14.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-27","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":14.84,"avg_short_volume":173837.0,"total_volume":1162551.0,"high":15.0,"low":14.73,"open":15.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-28","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":14.82,"avg_short_volume":123868.0,"total_volume":1411542.0,"high":15.0,"low":14.6,"open":14.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-29","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.17,"avg_short_volume":128592.0,"total_volume":1035845.0,"high":15.0,"low":14.88,"open":14.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-08-30","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.33,"avg_short_volume":336203.0,"total_volume":1780564.0,"high":15.0,"low":15.04,"open":15.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-03","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":14.79,"avg_short_volume":183069.0,"total_volume":1548683.0,"high":15.0,"low":14.675,"open":15.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-04","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.33,"avg_short_volume":158922.0,"total_volume":1141934.0,"high":15.0,"low":14.9,"open":15.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-05","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.3,"avg_short_volume":127975.0,"total_volume":1253333.0,"high":15.0,"low":15.235,"open":15.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-06","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.03,"avg_short_volume":128017.0,"total_volume":813192.0,"high":15.0,"low":14.98,"open":15.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-09","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":14.95,"avg_short_volume":182766.0,"total_volume":1777907.0,"high":15.0,"low":14.8,"open":15.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-10","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":14.93,"avg_short_volume":245311.0,"total_volume":1567181.0,"high":15.0,"low":14.62,"open":14.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-11","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.64,"avg_short_volume":310863.0,"total_volume":1536177.0,"high":15.0,"low":14.92,"open":14.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-12","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.83,"avg_short_volume":268605.0,"total_volume":1165539.0,"high":15.0,"low":15.41,"open":15.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-13","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":15.96,"avg_short_volume":289577.0,"total_volume":1305317.0,"high":16.0,"low":15.75,"open":15.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-16","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":16.46,"avg_short_volume":516604.0,"total_volume":2313131.0,"high":16.0,"low":15.92,"open":15.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-17","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":17.48,"avg_short_volume":498402.0,"total_volume":2284360.0,"high":17.0,"low":16.4,"open":16.53},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-18","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":17.37,"avg_short_volume":194846.0,"total_volume":1775957.0,"high":17.0,"low":17.1,"open":17.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-19","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":17.46,"avg_short_volume":241821.0,"total_volume":1297672.0,"high":17.0,"low":17.33,"open":17.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-20","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":17.3,"avg_short_volume":209174.0,"total_volume":2310836.0,"high":17.0,"low":17.16,"open":17.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-23","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":17.54,"avg_short_volume":189213.0,"total_volume":1502678.0,"high":17.0,"low":17.0,"open":17.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-24","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":16.68,"avg_short_volume":1012290.0,"total_volume":3111061.0,"high":17.0,"low":16.5,"open":17.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-25","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":16.93,"avg_short_volume":545575.0,"total_volume":1775568.0,"high":17.0,"low":16.33,"open":16.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-26","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":16.64,"avg_short_volume":1351979.0,"total_volume":4404145.0,"high":17.0,"low":16.425,"open":16.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-27","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":16.14,"avg_short_volume":492133.0,"total_volume":2164930.0,"high":16.0,"low":15.86,"open":16.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":75,"quarter_description":"2019-09-30","net_buys":14,"average_ranking":1154,"market_cap_13f":1734886556.0,"held_by":172,"total_shares":103857657,"name":"SUNRUN INC","put_call_ratio":0.5835118260372597,"sell_buy_ratio":null,"closing_price":16.705,"avg_short_volume":313164.0,"total_volume":1689356.0,"high":16.0,"low":15.93,"open":16.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-01","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":16.26,"avg_short_volume":232123.0,"total_volume":1333958.0,"high":17.0,"low":16.185,"open":16.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-02","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":15.5,"avg_short_volume":267347.0,"total_volume":1670801.0,"high":16.0,"low":15.445,"open":15.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-03","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":15.77,"avg_short_volume":125305.0,"total_volume":1122987.0,"high":15.0,"low":15.02,"open":15.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-04","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":16.22,"avg_short_volume":219076.0,"total_volume":1084379.0,"high":16.0,"low":15.63,"open":15.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-07","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":16.52,"avg_short_volume":574372.0,"total_volume":2288202.0,"high":16.0,"low":15.91,"open":16.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-08","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":16.55,"avg_short_volume":150880.0,"total_volume":1998191.0,"high":16.0,"low":16.183,"open":16.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-09","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":16.685,"avg_short_volume":228082.0,"total_volume":1039574.0,"high":16.0,"low":16.49,"open":16.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-10","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":16.94,"avg_short_volume":179749.0,"total_volume":1060343.0,"high":17.0,"low":16.67,"open":16.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-11","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":17.51,"avg_short_volume":323507.0,"total_volume":1636001.0,"high":17.0,"low":17.31,"open":17.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-14","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":17.21,"avg_short_volume":159977.0,"total_volume":808670.0,"high":17.0,"low":17.08,"open":17.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-15","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":17.215,"avg_short_volume":129510.0,"total_volume":876707.0,"high":17.0,"low":17.0,"open":17.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-16","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":16.935,"avg_short_volume":245549.0,"total_volume":1125454.0,"high":17.0,"low":16.83,"open":17.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-17","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":16.77,"avg_short_volume":156712.0,"total_volume":812840.0,"high":17.0,"low":16.64,"open":17.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-18","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":17.0,"avg_short_volume":236408.0,"total_volume":1602324.0,"high":17.0,"low":16.57,"open":16.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-21","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":17.05,"avg_short_volume":181247.0,"total_volume":1204034.0,"high":17.0,"low":16.75,"open":17.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-22","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":15.26,"avg_short_volume":505163.0,"total_volume":2278051.0,"high":17.0,"low":15.25,"open":17.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-23","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":15.93,"avg_short_volume":381882.0,"total_volume":2001601.0,"high":16.0,"low":15.25,"open":15.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-24","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":15.67,"avg_short_volume":239116.0,"total_volume":1199077.0,"high":16.0,"low":15.34,"open":16.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-25","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":15.24,"avg_short_volume":284564.0,"total_volume":1257322.0,"high":15.0,"low":15.096,"open":15.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-28","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":15.86,"avg_short_volume":247231.0,"total_volume":1335657.0,"high":16.0,"low":15.4,"open":15.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-29","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":15.97,"avg_short_volume":150363.0,"total_volume":1236795.0,"high":16.0,"low":15.54,"open":15.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-30","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":15.86,"avg_short_volume":136826.0,"total_volume":959626.0,"high":15.0,"low":15.45,"open":15.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-10-31","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":15.54,"avg_short_volume":195477.0,"total_volume":1095759.0,"high":16.0,"low":15.3,"open":15.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-01","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":15.59,"avg_short_volume":157937.0,"total_volume":951361.0,"high":15.0,"low":15.5,"open":15.63},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-04","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.915,"avg_short_volume":409831.0,"total_volume":1755077.0,"high":15.0,"low":14.88,"open":15.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-05","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.95,"avg_short_volume":192167.0,"total_volume":1655460.0,"high":15.0,"low":14.46,"open":14.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-06","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.85,"avg_short_volume":157270.0,"total_volume":1169405.0,"high":15.0,"low":14.73,"open":14.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-07","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.77,"avg_short_volume":165982.0,"total_volume":2359553.0,"high":15.0,"low":14.73,"open":14.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-08","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.74,"avg_short_volume":173131.0,"total_volume":1836253.0,"high":15.0,"low":14.7,"open":14.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-11","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.43,"avg_short_volume":346180.0,"total_volume":2087781.0,"high":15.0,"low":14.3,"open":14.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-12","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.485,"avg_short_volume":469998.0,"total_volume":2606614.0,"high":14.0,"low":14.13,"open":14.44},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-13","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.77,"avg_short_volume":1382990.0,"total_volume":6213575.0,"high":14.0,"low":12.9,"open":14.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-14","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.4,"avg_short_volume":679449.0,"total_volume":3313442.0,"high":14.0,"low":13.88,"open":13.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-15","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.71,"avg_short_volume":535222.0,"total_volume":2727215.0,"high":14.0,"low":14.31,"open":14.54},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-18","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.44,"avg_short_volume":317685.0,"total_volume":1772517.0,"high":14.0,"low":14.25,"open":14.64},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-19","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.09,"avg_short_volume":313645.0,"total_volume":1645720.0,"high":14.0,"low":14.02,"open":14.46},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-20","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.54,"avg_short_volume":499999.0,"total_volume":2815557.0,"high":14.0,"low":13.47,"open":14.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-21","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.42,"avg_short_volume":297755.0,"total_volume":1446881.0,"high":13.0,"low":13.26,"open":13.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-22","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.49,"avg_short_volume":118826.0,"total_volume":1097805.0,"high":13.0,"low":13.41,"open":13.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-25","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.75,"avg_short_volume":181854.0,"total_volume":1276331.0,"high":13.0,"low":13.47,"open":13.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-26","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.79,"avg_short_volume":126580.0,"total_volume":1024631.0,"high":13.0,"low":13.641,"open":13.74},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-27","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.99,"avg_short_volume":136429.0,"total_volume":1280772.0,"high":14.0,"low":13.91,"open":14.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-11-29","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.88,"avg_short_volume":102104.0,"total_volume":717335.0,"high":14.0,"low":13.8,"open":13.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-02","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.55,"avg_short_volume":133941.0,"total_volume":938343.0,"high":13.0,"low":13.5,"open":13.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-03","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.51,"avg_short_volume":255319.0,"total_volume":1269453.0,"high":13.0,"low":13.1,"open":13.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-04","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.35,"avg_short_volume":140270.0,"total_volume":1088355.0,"high":13.0,"low":13.32,"open":13.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-05","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.21,"avg_short_volume":134031.0,"total_volume":1194981.0,"high":13.0,"low":13.2,"open":13.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-06","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.62,"avg_short_volume":390315.0,"total_volume":1552756.0,"high":13.0,"low":13.26,"open":13.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-09","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.31,"avg_short_volume":169093.0,"total_volume":1393880.0,"high":13.0,"low":13.26,"open":13.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-10","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.26,"avg_short_volume":213849.0,"total_volume":1603715.0,"high":13.0,"low":13.12,"open":13.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-11","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.19,"avg_short_volume":168202.0,"total_volume":1149762.0,"high":13.0,"low":13.155,"open":13.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-12","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.17,"avg_short_volume":311930.0,"total_volume":2405604.0,"high":14.0,"low":13.2,"open":13.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-13","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.94,"avg_short_volume":246591.0,"total_volume":2092536.0,"high":14.0,"low":13.8,"open":14.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-16","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.26,"avg_short_volume":298877.0,"total_volume":2687465.0,"high":14.0,"low":13.94,"open":13.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-17","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.29,"avg_short_volume":231952.0,"total_volume":2163924.0,"high":14.0,"low":14.187,"open":14.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-18","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.67,"avg_short_volume":240800.0,"total_volume":1789198.0,"high":14.0,"low":14.26,"open":14.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-19","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.79,"avg_short_volume":162685.0,"total_volume":1869720.0,"high":14.0,"low":14.46,"open":14.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-20","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.37,"avg_short_volume":144430.0,"total_volume":2274134.0,"high":14.0,"low":14.255,"open":14.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-23","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.4,"avg_short_volume":145471.0,"total_volume":1327627.0,"high":14.0,"low":14.18,"open":14.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-24","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.59,"avg_short_volume":52261.0,"total_volume":584997.0,"high":14.0,"low":14.41,"open":14.45},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-26","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.55,"avg_short_volume":91624.0,"total_volume":639179.0,"high":14.0,"low":14.4,"open":14.66},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-27","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":14.16,"avg_short_volume":152017.0,"total_volume":841095.0,"high":14.0,"low":14.085,"open":14.53},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-30","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.74,"avg_short_volume":316891.0,"total_volume":1541293.0,"high":14.0,"low":13.69,"open":14.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":76,"quarter_description":"2019-12-31","net_buys":34,"average_ranking":1239,"market_cap_13f":1418403226.0,"held_by":197,"total_shares":102470617,"name":"SUNRUN INC","put_call_ratio":1.0312962309951397,"sell_buy_ratio":null,"closing_price":13.81,"avg_short_volume":213868.0,"total_volume":1169325.0,"high":13.0,"low":13.59,"open":13.73},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-02","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":14.185,"avg_short_volume":143660.0,"total_volume":1144666.0,"high":14.0,"low":13.77,"open":13.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-03","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":14.37,"avg_short_volume":129326.0,"total_volume":1080473.0,"high":14.0,"low":13.77,"open":14.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-06","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":14.38,"avg_short_volume":217734.0,"total_volume":1456867.0,"high":14.0,"low":13.66,"open":14.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-07","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":14.7,"avg_short_volume":96848.0,"total_volume":966452.0,"high":14.0,"low":14.27,"open":14.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-08","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":14.64,"avg_short_volume":252025.0,"total_volume":1889777.0,"high":14.0,"low":14.46,"open":14.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-09","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":15.0,"avg_short_volume":141191.0,"total_volume":1527204.0,"high":15.0,"low":14.58,"open":14.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-10","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":14.91,"avg_short_volume":161681.0,"total_volume":1007677.0,"high":15.0,"low":14.8,"open":15.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-13","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":15.24,"avg_short_volume":141416.0,"total_volume":1511946.0,"high":15.0,"low":14.76,"open":14.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-14","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":15.27,"avg_short_volume":200994.0,"total_volume":1750751.0,"high":15.0,"low":15.059,"open":15.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-15","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":15.19,"avg_short_volume":96720.0,"total_volume":1167460.0,"high":15.0,"low":15.05,"open":15.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-16","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":16.6,"avg_short_volume":762363.0,"total_volume":3162617.0,"high":16.0,"low":15.65,"open":15.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-17","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":17.18,"avg_short_volume":635415.0,"total_volume":3455532.0,"high":17.0,"low":16.76,"open":16.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-21","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":17.37,"avg_short_volume":314059.0,"total_volume":2022949.0,"high":17.0,"low":16.83,"open":17.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-22","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":16.85,"avg_short_volume":227662.0,"total_volume":1640234.0,"high":17.0,"low":16.76,"open":17.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-23","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":16.955,"avg_short_volume":134206.0,"total_volume":1259243.0,"high":17.0,"low":16.385,"open":16.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-24","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":16.79,"avg_short_volume":145265.0,"total_volume":1284965.0,"high":17.0,"low":16.61,"open":17.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-27","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":16.33,"avg_short_volume":104036.0,"total_volume":1033750.0,"high":16.0,"low":16.2,"open":16.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-28","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":16.96,"avg_short_volume":186930.0,"total_volume":930959.0,"high":16.0,"low":16.305,"open":16.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-29","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":16.95,"avg_short_volume":87561.0,"total_volume":880653.0,"high":17.0,"low":16.81,"open":17.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-30","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":17.48,"avg_short_volume":872751.0,"total_volume":7953254.0,"high":17.0,"low":17.33,"open":17.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-01-31","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":17.03,"avg_short_volume":247062.0,"total_volume":3539766.0,"high":17.0,"low":16.88,"open":17.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-03","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":17.54,"avg_short_volume":550447.0,"total_volume":18257753.0,"high":17.0,"low":16.95,"open":17.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-04","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":18.25,"avg_short_volume":416699.0,"total_volume":3000293.0,"high":18.0,"low":17.68,"open":17.86},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-05","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":18.99,"avg_short_volume":332134.0,"total_volume":3191041.0,"high":19.0,"low":18.36,"open":18.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-06","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":19.13,"avg_short_volume":266577.0,"total_volume":2274112.0,"high":19.0,"low":18.85,"open":19.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-07","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":18.95,"avg_short_volume":128060.0,"total_volume":1204863.0,"high":19.0,"low":18.82,"open":19.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-10","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":19.96,"avg_short_volume":275580.0,"total_volume":2357187.0,"high":20.0,"low":18.89,"open":18.89},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-11","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":20.13,"avg_short_volume":293137.0,"total_volume":3072695.0,"high":20.0,"low":19.72,"open":20.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-12","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":21.3,"avg_short_volume":280145.0,"total_volume":3770594.0,"high":21.0,"low":20.25,"open":20.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-13","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":21.3,"avg_short_volume":217990.0,"total_volume":2442051.0,"high":21.0,"low":20.73,"open":20.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-14","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":21.42,"avg_short_volume":209933.0,"total_volume":2084233.0,"high":21.0,"low":20.91,"open":21.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-18","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":21.77,"avg_short_volume":300401.0,"total_volume":4907461.0,"high":22.0,"low":21.34,"open":21.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-19","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":22.48,"avg_short_volume":476325.0,"total_volume":4271547.0,"high":22.0,"low":21.06,"open":21.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-20","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":23.4,"avg_short_volume":408456.0,"total_volume":4192036.0,"high":23.0,"low":22.631,"open":23.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-21","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":21.95,"avg_short_volume":417283.0,"total_volume":4804829.0,"high":22.0,"low":21.51,"open":22.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-24","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":22.13,"avg_short_volume":279651.0,"total_volume":3116130.0,"high":22.0,"low":19.25,"open":20.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-25","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":20.8,"avg_short_volume":288472.0,"total_volume":3447909.0,"high":22.0,"low":20.71,"open":22.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-26","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":20.91,"avg_short_volume":271302.0,"total_volume":3163331.0,"high":21.0,"low":20.275,"open":21.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-27","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":20.27,"avg_short_volume":468137.0,"total_volume":3946474.0,"high":21.0,"low":19.15,"open":20.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-02-28","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":19.34,"avg_short_volume":562732.0,"total_volume":4840199.0,"high":19.0,"low":16.25,"open":17.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-02","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":19.36,"avg_short_volume":342198.0,"total_volume":3354316.0,"high":19.0,"low":18.34,"open":19.46},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-03","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":19.515,"avg_short_volume":542435.0,"total_volume":2919935.0,"high":20.0,"low":19.21,"open":19.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-04","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":20.8,"avg_short_volume":325206.0,"total_volume":1862105.0,"high":20.0,"low":19.81,"open":19.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-05","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":21.3,"avg_short_volume":437164.0,"total_volume":2723978.0,"high":21.0,"low":20.108,"open":20.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-06","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":20.22,"avg_short_volume":346954.0,"total_volume":2200921.0,"high":21.0,"low":19.69,"open":20.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-09","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":16.79,"avg_short_volume":324677.0,"total_volume":3386872.0,"high":18.0,"low":16.38,"open":17.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-10","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":16.72,"avg_short_volume":403143.0,"total_volume":3061096.0,"high":17.0,"low":15.95,"open":17.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-11","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":15.05,"avg_short_volume":538205.0,"total_volume":4220554.0,"high":16.0,"low":14.21,"open":16.13},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-12","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":11.68,"avg_short_volume":327255.0,"total_volume":5513049.0,"high":13.0,"low":11.615,"open":13.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-13","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":11.2,"avg_short_volume":474493.0,"total_volume":4773273.0,"high":13.0,"low":10.25,"open":12.94},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-16","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":9.49,"avg_short_volume":595997.0,"total_volume":5119283.0,"high":10.0,"low":8.355,"open":9.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-17","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":9.92,"avg_short_volume":703364.0,"total_volume":5745741.0,"high":10.0,"low":7.835,"open":9.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-18","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":8.9,"avg_short_volume":567757.0,"total_volume":4295769.0,"high":9.0,"low":8.035,"open":9.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-19","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":9.11,"avg_short_volume":485818.0,"total_volume":3778507.0,"high":9.0,"low":8.5,"open":8.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-20","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":8.36,"avg_short_volume":509229.0,"total_volume":3934537.0,"high":10.0,"low":8.22,"open":9.34},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-23","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":9.02,"avg_short_volume":344935.0,"total_volume":3185164.0,"high":9.0,"low":7.835,"open":8.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-24","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":11.16,"avg_short_volume":310621.0,"total_volume":3398852.0,"high":11.0,"low":9.63,"open":9.77},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-25","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":12.16,"avg_short_volume":846912.0,"total_volume":4855333.0,"high":13.0,"low":10.8,"open":11.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-26","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":12.38,"avg_short_volume":301326.0,"total_volume":2514528.0,"high":12.0,"low":11.78,"open":12.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-27","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":10.22,"avg_short_volume":245086.0,"total_volume":2454752.0,"high":11.0,"low":10.12,"open":11.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-30","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":9.81,"avg_short_volume":306794.0,"total_volume":2054453.0,"high":10.0,"low":9.54,"open":10.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":77,"quarter_description":"2020-03-31","net_buys":40,"average_ranking":1198,"market_cap_13f":1115730042.0,"held_by":207,"total_shares":110560269,"name":"SUNRUN INC","put_call_ratio":0.7623146331823073,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":271559.0,"total_volume":2158134.0,"high":10.0,"low":9.51,"open":9.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-03-31","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":10.1,"avg_short_volume":271559.0,"total_volume":2158134.0,"high":10.0,"low":9.51,"open":9.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-01","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":9.32,"avg_short_volume":271817.0,"total_volume":2179281.0,"high":9.0,"low":9.0,"open":9.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-02","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":9.8,"avg_short_volume":260456.0,"total_volume":1966566.0,"high":10.0,"low":8.93,"open":9.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-03","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":8.85,"avg_short_volume":246283.0,"total_volume":2264709.0,"high":9.0,"low":8.75,"open":9.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-06","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":9.98,"avg_short_volume":141203.0,"total_volume":2216202.0,"high":10.0,"low":9.39,"open":9.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-07","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":10.57,"avg_short_volume":586035.0,"total_volume":3065639.0,"high":11.0,"low":10.5,"open":11.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-08","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":11.47,"avg_short_volume":234658.0,"total_volume":2260546.0,"high":11.0,"low":10.53,"open":10.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-09","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":11.73,"avg_short_volume":365472.0,"total_volume":2656423.0,"high":12.0,"low":11.27,"open":12.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-13","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":11.1,"avg_short_volume":268099.0,"total_volume":1692983.0,"high":11.0,"low":11.0,"open":11.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-14","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":12.065,"avg_short_volume":251279.0,"total_volume":2213334.0,"high":12.0,"low":11.38,"open":11.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-15","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":11.46,"avg_short_volume":311530.0,"total_volume":2578298.0,"high":11.0,"low":11.08,"open":11.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-16","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":11.11,"avg_short_volume":311291.0,"total_volume":2436294.0,"high":11.0,"low":10.835,"open":11.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-17","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":11.87,"avg_short_volume":255900.0,"total_volume":1908163.0,"high":11.0,"low":11.34,"open":11.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-20","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":12.35,"avg_short_volume":433249.0,"total_volume":3303615.0,"high":12.0,"low":11.42,"open":11.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-21","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":12.01,"avg_short_volume":253055.0,"total_volume":2096435.0,"high":12.0,"low":11.76,"open":11.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-22","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":12.64,"avg_short_volume":229522.0,"total_volume":1688570.0,"high":12.0,"low":12.165,"open":12.44},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-23","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":13.11,"avg_short_volume":452104.0,"total_volume":2488725.0,"high":13.0,"low":12.75,"open":12.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-24","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":12.94,"avg_short_volume":280066.0,"total_volume":1677403.0,"high":13.0,"low":12.67,"open":13.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-27","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":13.52,"avg_short_volume":233110.0,"total_volume":1527473.0,"high":13.0,"low":13.1,"open":13.13},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-28","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":13.69,"avg_short_volume":252054.0,"total_volume":1868855.0,"high":14.0,"low":13.11,"open":14.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-29","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":14.8,"avg_short_volume":340004.0,"total_volume":2100761.0,"high":14.0,"low":14.03,"open":14.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-04-30","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":14.03,"avg_short_volume":236349.0,"total_volume":2196534.0,"high":14.0,"low":14.025,"open":14.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-01","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":12.96,"avg_short_volume":200687.0,"total_volume":2120095.0,"high":13.0,"low":12.6,"open":13.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-04","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":13.425,"avg_short_volume":228323.0,"total_volume":1667246.0,"high":13.0,"low":12.43,"open":12.61},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-05","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":13.25,"avg_short_volume":296491.0,"total_volume":2196961.0,"high":13.0,"low":12.931,"open":13.82},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-06","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":13.87,"avg_short_volume":302802.0,"total_volume":2256006.0,"high":14.0,"low":13.12,"open":13.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-07","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":13.81,"avg_short_volume":432447.0,"total_volume":2540437.0,"high":14.0,"low":13.48,"open":13.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-08","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":14.77,"avg_short_volume":635100.0,"total_volume":3356239.0,"high":15.0,"low":14.31,"open":14.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-11","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":14.56,"avg_short_volume":306618.0,"total_volume":2183139.0,"high":15.0,"low":14.348,"open":14.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-12","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":13.97,"avg_short_volume":167099.0,"total_volume":1407011.0,"high":14.0,"low":13.95,"open":14.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-13","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":13.54,"avg_short_volume":310971.0,"total_volume":2048082.0,"high":14.0,"low":13.005,"open":13.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-14","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":13.965,"avg_short_volume":413198.0,"total_volume":2879477.0,"high":13.0,"low":12.65,"open":13.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-15","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":14.07,"avg_short_volume":158598.0,"total_volume":1493060.0,"high":14.0,"low":13.59,"open":13.89},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-18","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":15.14,"avg_short_volume":249743.0,"total_volume":1784200.0,"high":15.0,"low":14.63,"open":14.74},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-19","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":15.51,"avg_short_volume":334988.0,"total_volume":2162467.0,"high":15.0,"low":14.99,"open":15.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-20","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":15.91,"avg_short_volume":342870.0,"total_volume":2096938.0,"high":16.0,"low":15.72,"open":15.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-21","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":16.07,"avg_short_volume":301623.0,"total_volume":1605072.0,"high":16.0,"low":15.59,"open":15.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-22","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":15.86,"avg_short_volume":114908.0,"total_volume":826511.0,"high":16.0,"low":15.755,"open":16.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-26","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":16.33,"avg_short_volume":181326.0,"total_volume":1300458.0,"high":16.0,"low":16.19,"open":16.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-27","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":16.85,"avg_short_volume":461117.0,"total_volume":2280332.0,"high":16.0,"low":15.36,"open":16.77},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-28","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":16.43,"avg_short_volume":220281.0,"total_volume":1729794.0,"high":17.0,"low":16.32,"open":17.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-05-29","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":16.7,"avg_short_volume":129513.0,"total_volume":1249494.0,"high":16.0,"low":15.99,"open":16.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-01","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":17.67,"avg_short_volume":289058.0,"total_volume":1887250.0,"high":17.0,"low":16.42,"open":16.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-02","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":17.94,"avg_short_volume":174559.0,"total_volume":1591974.0,"high":18.0,"low":17.64,"open":17.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-03","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":18.6,"avg_short_volume":187743.0,"total_volume":1282339.0,"high":18.0,"low":17.982,"open":18.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-04","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":18.285,"avg_short_volume":260345.0,"total_volume":1642038.0,"high":18.0,"low":18.03,"open":18.63},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-05","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":18.69,"avg_short_volume":244708.0,"total_volume":1522207.0,"high":19.0,"low":18.55,"open":18.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-08","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":19.64,"avg_short_volume":165946.0,"total_volume":1439220.0,"high":19.0,"low":18.73,"open":19.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-09","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":19.33,"avg_short_volume":195811.0,"total_volume":1279469.0,"high":19.0,"low":18.675,"open":19.14},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-10","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":18.62,"avg_short_volume":156074.0,"total_volume":1024470.0,"high":19.0,"low":18.54,"open":19.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-11","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":17.165,"avg_short_volume":202757.0,"total_volume":1650526.0,"high":17.0,"low":16.5,"open":16.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-12","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":17.93,"avg_short_volume":145249.0,"total_volume":1071167.0,"high":18.0,"low":17.3,"open":17.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-15","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":18.99,"avg_short_volume":235977.0,"total_volume":1746241.0,"high":19.0,"low":17.39,"open":17.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-16","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":20.1,"avg_short_volume":271955.0,"total_volume":1985090.0,"high":20.0,"low":19.445,"open":19.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-17","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":19.29,"avg_short_volume":184301.0,"total_volume":1501391.0,"high":20.0,"low":19.18,"open":20.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-18","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":19.8,"avg_short_volume":167307.0,"total_volume":1500372.0,"high":20.0,"low":18.67,"open":18.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-19","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":19.895,"avg_short_volume":159421.0,"total_volume":2707090.0,"high":20.0,"low":19.765,"open":19.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-22","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":19.97,"avg_short_volume":140760.0,"total_volume":1151365.0,"high":20.0,"low":19.69,"open":19.94},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-23","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":19.74,"avg_short_volume":94696.0,"total_volume":1089796.0,"high":20.0,"low":19.7,"open":20.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-24","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":19.72,"avg_short_volume":156359.0,"total_volume":1465328.0,"high":19.0,"low":18.95,"open":19.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-25","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":19.88,"avg_short_volume":92888.0,"total_volume":1177168.0,"high":20.0,"low":19.39,"open":19.528},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-26","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":18.58,"avg_short_volume":126297.0,"total_volume":2316009.0,"high":19.0,"low":18.428,"open":19.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-29","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":19.52,"avg_short_volume":118820.0,"total_volume":1190894.0,"high":19.0,"low":18.465,"open":18.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":78,"quarter_description":"2020-06-30","net_buys":14,"average_ranking":1076,"market_cap_13f":2212568809.0,"held_by":202,"total_shares":112111865,"name":"SUNRUN INC","put_call_ratio":0.6155471831325188,"sell_buy_ratio":null,"closing_price":19.72,"avg_short_volume":97670.0,"total_volume":1397941.0,"high":19.0,"low":19.19,"open":19.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-01","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":19.84,"avg_short_volume":138417.0,"total_volume":1148394.0,"high":20.0,"low":19.53,"open":19.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-02","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":20.0,"avg_short_volume":172155.0,"total_volume":1721447.0,"high":20.0,"low":19.89,"open":20.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-06","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":21.34,"avg_short_volume":214567.0,"total_volume":1917131.0,"high":21.0,"low":20.53,"open":20.61},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-07","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":26.17,"avg_short_volume":5049933.0,"total_volume":19802963.0,"high":27.0,"low":23.46,"open":23.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-08","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":28.27,"avg_short_volume":2653488.0,"total_volume":9800697.0,"high":28.0,"low":26.21,"open":26.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-09","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":27.83,"avg_short_volume":1202453.0,"total_volume":6293892.0,"high":28.0,"low":26.38,"open":28.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-10","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":28.885,"avg_short_volume":477208.0,"total_volume":3419930.0,"high":28.0,"low":27.15,"open":27.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-13","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":30.09,"avg_short_volume":1669852.0,"total_volume":11142024.0,"high":33.0,"low":29.23,"open":29.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-14","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":33.78,"avg_short_volume":1863315.0,"total_volume":9487022.0,"high":34.0,"low":28.29,"open":29.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-15","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":35.815,"avg_short_volume":1508692.0,"total_volume":8014763.0,"high":36.0,"low":34.18,"open":34.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-16","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":36.65,"avg_short_volume":1677928.0,"total_volume":7076895.0,"high":37.0,"low":34.88,"open":35.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-17","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":36.81,"avg_short_volume":831639.0,"total_volume":5934101.0,"high":37.0,"low":34.89,"open":36.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-20","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":38.4,"avg_short_volume":1204427.0,"total_volume":6091419.0,"high":39.0,"low":36.48,"open":36.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-21","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":38.98,"avg_short_volume":892115.0,"total_volume":4761396.0,"high":39.0,"low":37.9,"open":38.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-22","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":40.35,"avg_short_volume":696995.0,"total_volume":5289396.0,"high":41.0,"low":38.65,"open":39.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-23","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":42.46,"avg_short_volume":832928.0,"total_volume":6324486.0,"high":42.0,"low":40.24,"open":40.738},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-24","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":40.99,"avg_short_volume":784752.0,"total_volume":5182775.0,"high":42.0,"low":38.74,"open":42.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-27","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":42.5,"avg_short_volume":620878.0,"total_volume":4042145.0,"high":43.0,"low":41.17,"open":41.44},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-28","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":40.46,"avg_short_volume":638974.0,"total_volume":4218873.0,"high":41.0,"low":39.51,"open":41.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-29","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":36.605,"avg_short_volume":1286196.0,"total_volume":9498516.0,"high":39.0,"low":35.94,"open":39.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-30","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":36.67,"avg_short_volume":610918.0,"total_volume":4440388.0,"high":38.0,"low":36.3,"open":37.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-07-31","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":36.69,"avg_short_volume":531346.0,"total_volume":20112508.0,"high":37.0,"low":35.79,"open":36.54},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-03","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":39.78,"avg_short_volume":426869.0,"total_volume":4218470.0,"high":40.0,"low":36.18,"open":37.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-04","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":43.54,"avg_short_volume":885661.0,"total_volume":5330305.0,"high":43.0,"low":39.29,"open":40.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-05","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":46.4,"avg_short_volume":1086807.0,"total_volume":6897554.0,"high":46.0,"low":41.16,"open":43.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-06","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":46.53,"avg_short_volume":702101.0,"total_volume":4580051.0,"high":48.0,"low":45.12,"open":46.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-07","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":46.0,"avg_short_volume":555813.0,"total_volume":3674409.0,"high":48.0,"low":44.42,"open":46.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-10","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":47.28,"avg_short_volume":598257.0,"total_volume":4000256.0,"high":48.0,"low":45.31,"open":45.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-11","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":42.37,"avg_short_volume":776045.0,"total_volume":5281487.0,"high":47.0,"low":41.925,"open":47.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-12","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":44.94,"avg_short_volume":486443.0,"total_volume":3701642.0,"high":45.0,"low":42.555,"open":43.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-13","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":46.73,"avg_short_volume":490269.0,"total_volume":3067730.0,"high":47.0,"low":44.63,"open":45.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-14","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":45.63,"avg_short_volume":397973.0,"total_volume":2502516.0,"high":47.0,"low":44.94,"open":46.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-17","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":47.73,"avg_short_volume":452585.0,"total_volume":3097494.0,"high":49.0,"low":46.18,"open":46.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-18","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":46.31,"avg_short_volume":427489.0,"total_volume":3593471.0,"high":48.0,"low":44.65,"open":47.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-19","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":48.14,"avg_short_volume":672328.0,"total_volume":5075139.0,"high":49.0,"low":46.35,"open":46.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-20","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":45.995,"avg_short_volume":360909.0,"total_volume":2512984.0,"high":47.0,"low":45.86,"open":47.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-21","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":48.23,"avg_short_volume":473429.0,"total_volume":3006554.0,"high":48.0,"low":46.02,"open":46.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-24","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":51.0,"avg_short_volume":665184.0,"total_volume":4426685.0,"high":51.0,"low":48.177,"open":48.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-25","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":50.79,"avg_short_volume":553749.0,"total_volume":3663167.0,"high":51.0,"low":49.73,"open":51.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-26","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":50.03,"avg_short_volume":310214.0,"total_volume":2814753.0,"high":51.0,"low":49.42,"open":51.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-27","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":52.1,"avg_short_volume":431154.0,"total_volume":3364921.0,"high":52.0,"low":50.41,"open":50.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-28","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":55.51,"avg_short_volume":567670.0,"total_volume":3896083.0,"high":55.0,"low":51.67,"open":52.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-08-31","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":56.555,"avg_short_volume":544762.0,"total_volume":4008540.0,"high":56.0,"low":54.82,"open":55.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-01","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":58.27,"avg_short_volume":562563.0,"total_volume":3491723.0,"high":58.0,"low":55.13,"open":56.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-02","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":57.075,"avg_short_volume":377002.0,"total_volume":3545623.0,"high":59.0,"low":54.68,"open":58.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-03","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":51.15,"avg_short_volume":580284.0,"total_volume":4761196.0,"high":56.0,"low":50.04,"open":55.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-04","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":49.225,"avg_short_volume":1011297.0,"total_volume":7285234.0,"high":52.0,"low":42.61,"open":51.94},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-08","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":51.89,"avg_short_volume":913655.0,"total_volume":5563750.0,"high":53.0,"low":46.43,"open":46.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-09","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":55.24,"avg_short_volume":669579.0,"total_volume":4038120.0,"high":55.0,"low":52.35,"open":52.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-10","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":56.19,"avg_short_volume":833823.0,"total_volume":3784909.0,"high":57.0,"low":54.62,"open":55.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-11","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":55.88,"avg_short_volume":373625.0,"total_volume":2418701.0,"high":56.0,"low":54.55,"open":56.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-14","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":59.1,"avg_short_volume":724000.0,"total_volume":3471284.0,"high":59.0,"low":55.69,"open":56.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-15","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":61.01,"avg_short_volume":533962.0,"total_volume":3467007.0,"high":61.0,"low":58.18,"open":59.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-16","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":62.33,"avg_short_volume":493178.0,"total_volume":3498022.0,"high":63.0,"low":61.55,"open":61.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-17","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":59.52,"avg_short_volume":488524.0,"total_volume":3208247.0,"high":60.0,"low":58.16,"open":60.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-18","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":60.86,"avg_short_volume":831597.0,"total_volume":12778030.0,"high":63.0,"low":59.65,"open":60.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-21","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":60.2,"avg_short_volume":572836.0,"total_volume":3593172.0,"high":60.0,"low":56.43,"open":58.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-22","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":62.8,"avg_short_volume":346859.0,"total_volume":2470163.0,"high":62.0,"low":59.661,"open":60.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-23","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":61.72,"avg_short_volume":891679.0,"total_volume":4102789.0,"high":65.0,"low":61.71,"open":63.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-24","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":60.63,"avg_short_volume":971492.0,"total_volume":5256459.0,"high":62.0,"low":56.01,"open":60.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-25","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":66.46,"avg_short_volume":1152131.0,"total_volume":5747934.0,"high":66.0,"low":60.21,"open":60.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-28","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":71.98,"avg_short_volume":966429.0,"total_volume":5683511.0,"high":72.0,"low":66.78,"open":67.89},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-29","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":72.8,"avg_short_volume":760153.0,"total_volume":6065828.0,"high":75.0,"low":71.36,"open":72.89},{"stock_permalink":"run","stock_id":190487,"quarter_id":79,"quarter_description":"2020-09-30","net_buys":82,"average_ranking":617,"market_cap_13f":9527965827.0,"held_by":281,"total_shares":123734579,"name":"SUNRUN INC","put_call_ratio":0.7853682596883795,"sell_buy_ratio":null,"closing_price":77.07,"avg_short_volume":1146666.0,"total_volume":8320927.0,"high":78.0,"low":70.53,"open":71.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-01","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":79.97,"avg_short_volume":1606168.0,"total_volume":14916210.0,"high":82.0,"low":77.77,"open":79.415},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-02","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":76.45,"avg_short_volume":1210446.0,"total_volume":8863017.0,"high":80.0,"low":75.84,"open":77.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-05","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":78.62,"avg_short_volume":982878.0,"total_volume":6953209.0,"high":79.0,"low":76.17,"open":78.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-06","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":78.57,"avg_short_volume":1276197.0,"total_volume":7873826.0,"high":80.0,"low":74.86,"open":77.845},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-07","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":78.05,"avg_short_volume":948776.0,"total_volume":13876049.0,"high":82.0,"low":77.5,"open":80.29},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-08","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":70.54,"avg_short_volume":1552936.0,"total_volume":9905100.0,"high":77.0,"low":68.8,"open":77.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-09","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":71.43,"avg_short_volume":1017783.0,"total_volume":9187020.0,"high":74.0,"low":70.21,"open":71.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-12","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":63.79,"avg_short_volume":1679383.0,"total_volume":10602040.0,"high":72.0,"low":63.33,"open":72.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-13","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":65.35,"avg_short_volume":1780005.0,"total_volume":12172166.0,"high":68.0,"low":63.15,"open":63.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-14","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":63.27,"avg_short_volume":1209634.0,"total_volume":8796507.0,"high":64.0,"low":62.66,"open":64.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-15","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":64.21,"avg_short_volume":1280669.0,"total_volume":6703357.0,"high":64.0,"low":60.525,"open":61.94},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-16","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":62.39,"avg_short_volume":1388310.0,"total_volume":10777020.0,"high":67.0,"low":61.75,"open":66.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-19","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":62.38,"avg_short_volume":570084.0,"total_volume":5372493.0,"high":64.0,"low":61.31,"open":63.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-20","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":62.58,"avg_short_volume":706038.0,"total_volume":4443531.0,"high":64.0,"low":61.84,"open":62.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-21","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":56.82,"avg_short_volume":1985760.0,"total_volume":12488387.0,"high":61.0,"low":56.73,"open":60.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-22","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":57.47,"avg_short_volume":1469538.0,"total_volume":7697165.0,"high":58.0,"low":54.449,"open":57.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-23","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":56.03,"avg_short_volume":555520.0,"total_volume":4312576.0,"high":59.0,"low":55.66,"open":58.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-26","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":56.3,"avg_short_volume":1046575.0,"total_volume":5695300.0,"high":57.0,"low":54.7,"open":55.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-27","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":54.66,"avg_short_volume":467372.0,"total_volume":4388038.0,"high":57.0,"low":54.44,"open":55.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-28","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":55.84,"avg_short_volume":658772.0,"total_volume":4462823.0,"high":56.0,"low":53.149,"open":54.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-29","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":54.26,"avg_short_volume":345240.0,"total_volume":2636837.0,"high":56.0,"low":53.87,"open":56.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-10-30","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":52.02,"avg_short_volume":418146.0,"total_volume":6294720.0,"high":54.0,"low":50.26,"open":53.84},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-02","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":54.18,"avg_short_volume":443788.0,"total_volume":3780476.0,"high":54.0,"low":51.75,"open":52.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-03","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":54.0,"avg_short_volume":709687.0,"total_volume":4836599.0,"high":56.0,"low":53.93,"open":54.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-04","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":54.0,"avg_short_volume":1353745.0,"total_volume":8124284.0,"high":54.0,"low":49.209,"open":51.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-05","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":58.0,"avg_short_volume":959401.0,"total_volume":9139348.0,"high":60.0,"low":57.02,"open":57.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-06","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":57.73,"avg_short_volume":1137322.0,"total_volume":8466255.0,"high":61.0,"low":57.2,"open":60.373},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-09","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":55.49,"avg_short_volume":889551.0,"total_volume":6301491.0,"high":61.0,"low":55.24,"open":61.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-10","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":53.59,"avg_short_volume":654786.0,"total_volume":4754564.0,"high":55.0,"low":52.26,"open":55.73},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-11","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":54.0,"avg_short_volume":877273.0,"total_volume":5098035.0,"high":58.0,"low":53.83,"open":54.546},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-12","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":53.38,"avg_short_volume":1218440.0,"total_volume":11436502.0,"high":57.0,"low":52.36,"open":57.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-13","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":55.4,"avg_short_volume":699498.0,"total_volume":5001510.0,"high":56.0,"low":53.91,"open":54.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-16","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":55.53,"avg_short_volume":346165.0,"total_volume":3333656.0,"high":56.0,"low":54.25,"open":55.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-17","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":58.49,"avg_short_volume":596039.0,"total_volume":5408467.0,"high":59.0,"low":54.75,"open":55.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-18","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":56.73,"avg_short_volume":698150.0,"total_volume":5080687.0,"high":59.0,"low":56.31,"open":58.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-19","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":59.5,"avg_short_volume":756149.0,"total_volume":4961460.0,"high":59.0,"low":56.51,"open":57.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-20","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":61.44,"avg_short_volume":775875.0,"total_volume":5798976.0,"high":62.0,"low":58.5,"open":60.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-23","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":63.79,"avg_short_volume":1013398.0,"total_volume":6154843.0,"high":64.0,"low":60.55,"open":62.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-24","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":66.34,"avg_short_volume":1022249.0,"total_volume":6385040.0,"high":66.0,"low":63.31,"open":64.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-25","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":67.97,"avg_short_volume":671909.0,"total_volume":4833447.0,"high":68.0,"low":64.9,"open":65.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-27","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":66.75,"avg_short_volume":465881.0,"total_volume":3197312.0,"high":69.0,"low":66.32,"open":68.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-11-30","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":64.08,"avg_short_volume":744398.0,"total_volume":6648748.0,"high":68.0,"low":62.46,"open":67.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-01","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":62.49,"avg_short_volume":348995.0,"total_volume":3588254.0,"high":65.0,"low":62.03,"open":64.718},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-02","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":60.99,"avg_short_volume":302800.0,"total_volume":3120128.0,"high":62.0,"low":58.72,"open":60.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-03","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":58.24,"avg_short_volume":583905.0,"total_volume":4051315.0,"high":62.0,"low":57.82,"open":61.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-04","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":57.71,"avg_short_volume":546747.0,"total_volume":3771539.0,"high":59.0,"low":56.67,"open":58.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-07","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":58.63,"avg_short_volume":462535.0,"total_volume":2990921.0,"high":59.0,"low":57.657,"open":57.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-08","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":61.31,"avg_short_volume":385178.0,"total_volume":3004866.0,"high":61.0,"low":58.3,"open":59.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-09","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":57.12,"avg_short_volume":674744.0,"total_volume":4674428.0,"high":62.0,"low":56.06,"open":61.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-10","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":57.58,"avg_short_volume":252292.0,"total_volume":2777665.0,"high":58.0,"low":56.501,"open":56.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-11","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":58.28,"avg_short_volume":372226.0,"total_volume":4355377.0,"high":60.0,"low":57.3,"open":57.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-14","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":57.1,"avg_short_volume":259717.0,"total_volume":3589350.0,"high":60.0,"low":57.09,"open":59.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-15","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":63.17,"avg_short_volume":711779.0,"total_volume":6171005.0,"high":63.0,"low":57.65,"open":57.89},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-16","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":61.8,"avg_short_volume":613650.0,"total_volume":7950315.0,"high":62.0,"low":58.75,"open":62.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-17","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":62.31,"avg_short_volume":351309.0,"total_volume":4747939.0,"high":63.0,"low":59.61,"open":62.61},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-18","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":62.7,"avg_short_volume":927407.0,"total_volume":13366178.0,"high":67.0,"low":61.77,"open":62.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-21","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":66.18,"avg_short_volume":746181.0,"total_volume":6851513.0,"high":66.0,"low":61.111,"open":61.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-22","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":69.27,"avg_short_volume":1052564.0,"total_volume":9110975.0,"high":71.0,"low":65.05,"open":67.82},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-23","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":69.87,"avg_short_volume":607625.0,"total_volume":4533874.0,"high":71.0,"low":68.67,"open":70.032},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-24","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":68.62,"avg_short_volume":344832.0,"total_volume":2058773.0,"high":70.0,"low":66.69,"open":69.622},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-28","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":67.88,"avg_short_volume":731373.0,"total_volume":4828908.0,"high":74.0,"low":67.66,"open":71.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-29","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":63.77,"avg_short_volume":542310.0,"total_volume":4428586.0,"high":67.0,"low":63.52,"open":67.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-30","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":67.4,"avg_short_volume":397113.0,"total_volume":3268419.0,"high":67.0,"low":64.07,"open":64.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":80,"quarter_description":"2020-12-31","net_buys":228,"average_ranking":578,"market_cap_13f":12771672286.0,"held_by":404,"total_shares":183816215,"name":"SUNRUN INC","put_call_ratio":0.7468453793818186,"sell_buy_ratio":null,"closing_price":69.38,"avg_short_volume":518635.0,"total_volume":3635114.0,"high":69.0,"low":66.176,"open":67.442},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-04","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":69.98,"avg_short_volume":514950.0,"total_volume":3708635.0,"high":71.0,"low":68.29,"open":70.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-05","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":73.09,"avg_short_volume":474531.0,"total_volume":3728198.0,"high":73.0,"low":69.65,"open":69.73},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-06","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":85.17,"avg_short_volume":1630887.0,"total_volume":13520332.0,"high":86.0,"low":77.59,"open":77.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-07","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":90.92,"avg_short_volume":1266167.0,"total_volume":9373350.0,"high":93.0,"low":89.04,"open":89.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-08","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":96.5,"avg_short_volume":833221.0,"total_volume":7496569.0,"high":96.0,"low":90.53,"open":92.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-11","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":95.62,"avg_short_volume":986371.0,"total_volume":6230422.0,"high":98.0,"low":89.55,"open":91.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-12","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":93.44,"avg_short_volume":460196.0,"total_volume":5303927.0,"high":100.0,"low":90.84,"open":98.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-13","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":90.63,"avg_short_volume":282832.0,"total_volume":3822120.0,"high":94.0,"low":89.62,"open":93.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-14","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":88.92,"avg_short_volume":580786.0,"total_volume":5306711.0,"high":92.0,"low":88.4,"open":90.45},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-15","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":84.25,"avg_short_volume":484859.0,"total_volume":7043273.0,"high":89.0,"low":83.6,"open":87.14},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-19","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":85.62,"avg_short_volume":465198.0,"total_volume":4850400.0,"high":87.0,"low":84.25,"open":87.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-20","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":81.9,"avg_short_volume":496157.0,"total_volume":7040755.0,"high":85.0,"low":80.88,"open":84.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-21","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":87.41,"avg_short_volume":1573231.0,"total_volume":9166617.0,"high":89.0,"low":79.41,"open":83.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-22","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":86.39,"avg_short_volume":573655.0,"total_volume":4499073.0,"high":87.0,"low":83.13,"open":85.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-25","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":78.61,"avg_short_volume":858330.0,"total_volume":6832481.0,"high":87.0,"low":77.81,"open":85.005},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-26","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":75.71,"avg_short_volume":724894.0,"total_volume":5607080.0,"high":81.0,"low":75.36,"open":80.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-27","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":69.82,"avg_short_volume":680568.0,"total_volume":6900698.0,"high":73.0,"low":69.08,"open":73.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-28","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":71.84,"avg_short_volume":1021714.0,"total_volume":6686564.0,"high":72.0,"low":69.5,"open":72.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-01-29","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":69.27,"avg_short_volume":848682.0,"total_volume":4306069.0,"high":74.0,"low":68.16,"open":72.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-01","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":69.88,"avg_short_volume":708540.0,"total_volume":4449214.0,"high":71.0,"low":68.2,"open":70.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-02","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":71.22,"avg_short_volume":804766.0,"total_volume":4578553.0,"high":73.0,"low":70.22,"open":71.625},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-03","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":74.12,"avg_short_volume":896442.0,"total_volume":6470761.0,"high":75.0,"low":70.76,"open":72.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-04","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":73.9,"avg_short_volume":798434.0,"total_volume":6361694.0,"high":78.0,"low":73.27,"open":75.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-05","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":75.08,"avg_short_volume":769191.0,"total_volume":4231628.0,"high":76.0,"low":71.83,"open":74.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-08","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":75.4,"avg_short_volume":340726.0,"total_volume":5054030.0,"high":78.0,"low":74.41,"open":75.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-09","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":77.57,"avg_short_volume":311685.0,"total_volume":3033966.0,"high":78.0,"low":74.915,"open":75.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-10","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":78.08,"avg_short_volume":532161.0,"total_volume":4379310.0,"high":79.0,"low":75.3,"open":77.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-11","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":82.2,"avg_short_volume":580046.0,"total_volume":4943283.0,"high":82.0,"low":77.87,"open":79.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-12","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":83.68,"avg_short_volume":456931.0,"total_volume":2984150.0,"high":83.0,"low":80.67,"open":81.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-16","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":77.22,"avg_short_volume":489777.0,"total_volume":5520669.0,"high":84.0,"low":76.76,"open":84.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-17","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":74.2,"avg_short_volume":526843.0,"total_volume":5880196.0,"high":77.0,"low":71.28,"open":76.505},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-18","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":67.09,"avg_short_volume":827526.0,"total_volume":8813958.0,"high":73.0,"low":66.55,"open":71.845},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-19","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":68.5,"avg_short_volume":828782.0,"total_volume":6922439.0,"high":72.0,"low":68.01,"open":69.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-22","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":63.39,"avg_short_volume":650475.0,"total_volume":6012476.0,"high":68.0,"low":63.11,"open":66.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-23","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":60.33,"avg_short_volume":882059.0,"total_volume":9894311.0,"high":64.0,"low":56.347,"open":59.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-24","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":62.56,"avg_short_volume":579301.0,"total_volume":5002441.0,"high":63.0,"low":59.1,"open":61.34},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-25","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":57.98,"avg_short_volume":892476.0,"total_volume":5262612.0,"high":64.0,"low":57.77,"open":63.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-02-26","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":62.58,"avg_short_volume":1020351.0,"total_volume":8007034.0,"high":67.0,"low":59.47,"open":60.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-01","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":67.15,"avg_short_volume":772944.0,"total_volume":5889468.0,"high":67.0,"low":64.59,"open":65.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-02","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":64.34,"avg_short_volume":459161.0,"total_volume":3578011.0,"high":68.0,"low":64.23,"open":67.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-03","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":56.62,"avg_short_volume":825348.0,"total_volume":6031779.0,"high":64.0,"low":55.65,"open":64.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-04","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":53.42,"avg_short_volume":981906.0,"total_volume":7357264.0,"high":58.0,"low":51.68,"open":55.94},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-05","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":52.47,"avg_short_volume":1020068.0,"total_volume":8662833.0,"high":54.0,"low":46.88,"open":54.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-08","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":47.55,"avg_short_volume":631304.0,"total_volume":5529204.0,"high":53.0,"low":47.42,"open":51.74},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-09","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":53.68,"avg_short_volume":995425.0,"total_volume":6151081.0,"high":53.0,"low":50.16,"open":51.32},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-10","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":55.6,"avg_short_volume":1334863.0,"total_volume":8325851.0,"high":62.0,"low":54.3,"open":61.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-11","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":63.46,"avg_short_volume":1490636.0,"total_volume":6493367.0,"high":63.0,"low":58.01,"open":58.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-12","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":62.29,"avg_short_volume":597396.0,"total_volume":4464211.0,"high":63.0,"low":58.29,"open":59.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-15","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":62.12,"avg_short_volume":597443.0,"total_volume":3833758.0,"high":63.0,"low":61.131,"open":61.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-16","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":56.77,"avg_short_volume":938422.0,"total_volume":5875706.0,"high":60.0,"low":56.03,"open":57.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-17","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":57.01,"avg_short_volume":842503.0,"total_volume":4680235.0,"high":58.0,"low":53.3,"open":54.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-18","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":51.47,"avg_short_volume":614630.0,"total_volume":4446127.0,"high":56.0,"low":51.32,"open":55.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-19","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":55.58,"avg_short_volume":1032893.0,"total_volume":8963004.0,"high":56.0,"low":50.35,"open":51.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-22","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":57.38,"avg_short_volume":712363.0,"total_volume":4138870.0,"high":58.0,"low":55.88,"open":57.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-23","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":56.15,"avg_short_volume":1379117.0,"total_volume":7420712.0,"high":61.0,"low":55.37,"open":59.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-24","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":55.25,"avg_short_volume":938042.0,"total_volume":5461725.0,"high":59.0,"low":55.25,"open":57.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-25","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":53.0,"avg_short_volume":1141405.0,"total_volume":6931990.0,"high":54.0,"low":50.159,"open":53.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-26","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":57.09,"avg_short_volume":831241.0,"total_volume":4891210.0,"high":57.0,"low":53.01,"open":53.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-29","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":51.91,"avg_short_volume":991240.0,"total_volume":6313432.0,"high":56.0,"low":51.003,"open":55.82},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-30","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":57.92,"avg_short_volume":1008036.0,"total_volume":5040269.0,"high":58.0,"low":51.91,"open":51.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":81,"quarter_description":"2021-03-31","net_buys":50,"average_ranking":615,"market_cap_13f":11351118641.0,"held_by":433,"total_shares":187683540,"name":"SUNRUN INC","put_call_ratio":0.626503748144178,"sell_buy_ratio":null,"closing_price":60.48,"avg_short_volume":1392027.0,"total_volume":6660617.0,"high":62.0,"low":58.62,"open":60.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":60.48,"avg_short_volume":1392027.0,"total_volume":6660617.0,"high":62.0,"low":58.62,"open":60.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":59.13,"avg_short_volume":786748.0,"total_volume":5376638.0,"high":64.0,"low":58.51,"open":62.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":55.16,"avg_short_volume":912170.0,"total_volume":5121948.0,"high":60.0,"low":54.71,"open":59.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":56.22,"avg_short_volume":672368.0,"total_volume":5124772.0,"high":58.0,"low":55.32,"open":56.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":54.21,"avg_short_volume":901762.0,"total_volume":4728035.0,"high":58.0,"low":53.7,"open":57.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":53.62,"avg_short_volume":518605.0,"total_volume":4164742.0,"high":55.0,"low":53.25,"open":54.45},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":51.6,"avg_short_volume":674494.0,"total_volume":3939564.0,"high":53.0,"low":51.32,"open":52.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":50.81,"avg_short_volume":517557.0,"total_volume":4294301.0,"high":51.0,"low":49.64,"open":51.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":51.25,"avg_short_volume":575238.0,"total_volume":4415068.0,"high":51.0,"low":49.44,"open":50.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":49.68,"avg_short_volume":552908.0,"total_volume":3713351.0,"high":52.0,"low":49.24,"open":51.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":47.2,"avg_short_volume":1063305.0,"total_volume":8553680.0,"high":50.0,"low":46.2,"open":50.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":52.16,"avg_short_volume":1815156.0,"total_volume":10279267.0,"high":53.0,"low":48.2,"open":49.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":48.54,"avg_short_volume":909011.0,"total_volume":6291966.0,"high":52.0,"low":47.62,"open":51.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":48.23,"avg_short_volume":824049.0,"total_volume":4970214.0,"high":50.0,"low":47.015,"open":48.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":52.22,"avg_short_volume":1433587.0,"total_volume":6140186.0,"high":52.0,"low":46.1,"open":47.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":53.1,"avg_short_volume":1226629.0,"total_volume":7268880.0,"high":55.0,"low":52.13,"open":53.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":55.69,"avg_short_volume":838743.0,"total_volume":5600954.0,"high":56.0,"low":52.81,"open":53.44},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":56.85,"avg_short_volume":595171.0,"total_volume":4242938.0,"high":57.0,"low":54.75,"open":56.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":56.11,"avg_short_volume":502443.0,"total_volume":4438059.0,"high":57.0,"low":55.81,"open":57.005},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":53.5,"avg_short_volume":1022485.0,"total_volume":5373264.0,"high":54.0,"low":52.01,"open":54.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":51.86,"avg_short_volume":784048.0,"total_volume":4751152.0,"high":54.0,"low":50.21,"open":53.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":49.0,"avg_short_volume":619955.0,"total_volume":4987886.0,"high":51.0,"low":48.48,"open":50.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":47.55,"avg_short_volume":533117.0,"total_volume":3870289.0,"high":49.0,"low":47.33,"open":49.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":43.4,"avg_short_volume":1330042.0,"total_volume":9969395.0,"high":45.0,"low":42.55,"open":45.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":41.84,"avg_short_volume":1318137.0,"total_volume":8134906.0,"high":44.0,"low":40.965,"open":44.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":46.73,"avg_short_volume":3197617.0,"total_volume":15073385.0,"high":46.0,"low":43.29,"open":44.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":45.64,"avg_short_volume":1857907.0,"total_volume":9386478.0,"high":49.0,"low":45.13,"open":46.755},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":40.8,"avg_short_volume":1262621.0,"total_volume":7878030.0,"high":45.0,"low":40.57,"open":45.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":42.94,"avg_short_volume":1718917.0,"total_volume":9880253.0,"high":43.0,"low":37.42,"open":37.86},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":39.63,"avg_short_volume":1645889.0,"total_volume":9393254.0,"high":41.0,"low":39.15,"open":40.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":39.45,"avg_short_volume":853630.0,"total_volume":6965917.0,"high":41.0,"low":38.11,"open":40.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":41.42,"avg_short_volume":618546.0,"total_volume":5359180.0,"high":42.0,"low":40.22,"open":40.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":40.0,"avg_short_volume":921166.0,"total_volume":5117946.0,"high":41.0,"low":38.702,"open":40.44},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":40.11,"avg_short_volume":808910.0,"total_volume":5467798.0,"high":41.0,"low":38.94,"open":40.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":41.89,"avg_short_volume":1028650.0,"total_volume":6167815.0,"high":42.0,"low":38.1,"open":38.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":44.69,"avg_short_volume":1599594.0,"total_volume":8771910.0,"high":45.0,"low":42.86,"open":43.45},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":45.97,"avg_short_volume":770410.0,"total_volume":5473278.0,"high":46.0,"low":43.73,"open":45.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":44.85,"avg_short_volume":728905.0,"total_volume":4793188.0,"high":46.0,"low":43.82,"open":46.253},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":43.96,"avg_short_volume":507822.0,"total_volume":4672604.0,"high":45.0,"low":43.66,"open":44.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":45.25,"avg_short_volume":406847.0,"total_volume":3962876.0,"high":45.0,"low":43.785,"open":43.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":45.32,"avg_short_volume":478908.0,"total_volume":6260398.0,"high":46.0,"low":44.55,"open":45.651},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":44.72,"avg_short_volume":688228.0,"total_volume":4831958.0,"high":47.0,"low":44.275,"open":45.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":44.03,"avg_short_volume":693263.0,"total_volume":5267637.0,"high":45.0,"low":42.55,"open":44.53},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":42.98,"avg_short_volume":865971.0,"total_volume":5379021.0,"high":44.0,"low":42.35,"open":43.82},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":41.3,"avg_short_volume":826872.0,"total_volume":5243407.0,"high":43.0,"low":41.11,"open":42.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":42.31,"avg_short_volume":576300.0,"total_volume":4537348.0,"high":43.0,"low":41.48,"open":41.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":43.51,"avg_short_volume":681445.0,"total_volume":4670401.0,"high":43.0,"low":41.05,"open":42.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":44.75,"avg_short_volume":941868.0,"total_volume":6560731.0,"high":45.0,"low":42.36,"open":43.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":43.29,"avg_short_volume":752697.0,"total_volume":4669539.0,"high":46.0,"low":43.18,"open":44.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":45.04,"avg_short_volume":702676.0,"total_volume":5252842.0,"high":45.0,"low":42.64,"open":43.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":44.96,"avg_short_volume":532076.0,"total_volume":4243845.0,"high":45.0,"low":44.602,"open":45.448},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":46.15,"avg_short_volume":813884.0,"total_volume":4422421.0,"high":46.0,"low":44.74,"open":45.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":43.17,"avg_short_volume":1061465.0,"total_volume":7084725.0,"high":46.0,"low":42.97,"open":45.89},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":47.73,"avg_short_volume":3438168.0,"total_volume":17146964.0,"high":49.0,"low":44.25,"open":44.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":52.16,"avg_short_volume":6285891.0,"total_volume":24704000.0,"high":52.0,"low":48.68,"open":49.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":52.71,"avg_short_volume":3429929.0,"total_volume":13193819.0,"high":52.0,"low":49.9,"open":50.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":50.15,"avg_short_volume":2960377.0,"total_volume":12696730.0,"high":52.0,"low":48.62,"open":51.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":52.35,"avg_short_volume":1170047.0,"total_volume":6664045.0,"high":52.0,"low":49.13,"open":49.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":55.85,"avg_short_volume":2026130.0,"total_volume":10674207.0,"high":56.0,"low":51.31,"open":52.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":52.84,"avg_short_volume":2546478.0,"total_volume":12838208.0,"high":56.0,"low":52.07,"open":56.212},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":54.38,"avg_short_volume":1576629.0,"total_volume":19411891.0,"high":55.0,"low":53.37,"open":54.13},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":57.52,"avg_short_volume":1774080.0,"total_volume":9874194.0,"high":58.0,"low":56.12,"open":56.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":56.91,"avg_short_volume":809760.0,"total_volume":6473538.0,"high":59.0,"low":56.726,"open":57.66},{"stock_permalink":"run","stock_id":190487,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":130,"average_ranking":608,"market_cap_13f":10667302993.0,"held_by":467,"total_shares":191373790,"name":"SUNRUN INC","put_call_ratio":0.6171179201565381,"sell_buy_ratio":null,"closing_price":55.78,"avg_short_volume":561577.0,"total_volume":4167868.0,"high":56.0,"low":54.75,"open":56.16},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":56.21,"avg_short_volume":927044.0,"total_volume":4670022.0,"high":56.0,"low":54.36,"open":55.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":56.82,"avg_short_volume":763027.0,"total_volume":4003204.0,"high":57.0,"low":55.81,"open":56.43},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":56.57,"avg_short_volume":689046.0,"total_volume":4425752.0,"high":58.0,"low":55.575,"open":56.65},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":53.69,"avg_short_volume":1369381.0,"total_volume":7288533.0,"high":58.0,"low":52.94,"open":57.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":52.7,"avg_short_volume":967277.0,"total_volume":6175640.0,"high":53.0,"low":49.27,"open":49.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":52.58,"avg_short_volume":702643.0,"total_volume":4424374.0,"high":53.0,"low":51.427,"open":52.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":54.57,"avg_short_volume":906829.0,"total_volume":4821069.0,"high":54.0,"low":52.91,"open":53.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":53.26,"avg_short_volume":959256.0,"total_volume":4857260.0,"high":55.0,"low":52.821,"open":54.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":48.7,"avg_short_volume":1352196.0,"total_volume":8000971.0,"high":53.0,"low":48.65,"open":53.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":47.11,"avg_short_volume":1584908.0,"total_volume":8957206.0,"high":50.0,"low":45.77,"open":49.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":46.35,"avg_short_volume":823261.0,"total_volume":4959943.0,"high":47.0,"low":45.92,"open":47.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":47.36,"avg_short_volume":842480.0,"total_volume":5847066.0,"high":47.0,"low":43.94,"open":44.585},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":50.51,"avg_short_volume":1055471.0,"total_volume":6921468.0,"high":51.0,"low":46.51,"open":47.894},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":53.0,"avg_short_volume":795880.0,"total_volume":5068929.0,"high":53.0,"low":50.18,"open":50.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":52.47,"avg_short_volume":678897.0,"total_volume":3781479.0,"high":53.0,"low":51.114,"open":52.89},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":50.62,"avg_short_volume":577365.0,"total_volume":3048321.0,"high":51.0,"low":49.97,"open":51.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":50.09,"avg_short_volume":456505.0,"total_volume":3423376.0,"high":51.0,"low":48.58,"open":50.153},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":49.59,"avg_short_volume":512873.0,"total_volume":3400052.0,"high":50.0,"low":47.77,"open":49.99},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":52.38,"avg_short_volume":703771.0,"total_volume":3842083.0,"high":53.0,"low":48.93,"open":50.44},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":52.62,"avg_short_volume":496454.0,"total_volume":3800755.0,"high":54.0,"low":51.825,"open":52.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":52.97,"avg_short_volume":466856.0,"total_volume":3216724.0,"high":54.0,"low":51.24,"open":51.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":51.2,"avg_short_volume":421254.0,"total_volume":2950813.0,"high":53.0,"low":51.07,"open":53.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":53.59,"avg_short_volume":749048.0,"total_volume":4275264.0,"high":54.0,"low":52.0,"open":52.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":52.81,"avg_short_volume":372992.0,"total_volume":2600099.0,"high":54.0,"low":52.16,"open":53.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":53.45,"avg_short_volume":407967.0,"total_volume":2690038.0,"high":53.0,"low":51.821,"open":52.55},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":48.37,"avg_short_volume":2331770.0,"total_volume":10931833.0,"high":51.0,"low":47.8,"open":50.74},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":51.18,"avg_short_volume":680079.0,"total_volume":5339107.0,"high":51.0,"low":48.651,"open":48.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":49.5,"avg_short_volume":461299.0,"total_volume":2955591.0,"high":52.0,"low":49.41,"open":51.627},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":48.97,"avg_short_volume":950641.0,"total_volume":4759127.0,"high":49.0,"low":47.33,"open":49.64},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":49.9,"avg_short_volume":642991.0,"total_volume":3010273.0,"high":50.0,"low":48.35,"open":48.77},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":46.69,"avg_short_volume":1075271.0,"total_volume":4431462.0,"high":49.0,"low":46.41,"open":49.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.33,"avg_short_volume":1374366.0,"total_volume":6511750.0,"high":46.0,"low":44.05,"open":46.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":43.58,"avg_short_volume":1007380.0,"total_volume":5611959.0,"high":44.0,"low":42.35,"open":43.53},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":42.35,"avg_short_volume":890334.0,"total_volume":5063559.0,"high":44.0,"low":42.27,"open":43.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":41.0,"avg_short_volume":585157.0,"total_volume":4392387.0,"high":42.0,"low":40.97,"open":41.915},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":42.12,"avg_short_volume":914646.0,"total_volume":4050578.0,"high":42.0,"low":40.74,"open":40.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.59,"avg_short_volume":1424433.0,"total_volume":5915378.0,"high":44.0,"low":42.5,"open":42.823},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.41,"avg_short_volume":676143.0,"total_volume":3393424.0,"high":45.0,"low":44.15,"open":44.63},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.78,"avg_short_volume":551157.0,"total_volume":2650308.0,"high":45.0,"low":43.76,"open":44.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.38,"avg_short_volume":683353.0,"total_volume":3341654.0,"high":46.0,"low":44.03,"open":44.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.38,"avg_short_volume":603305.0,"total_volume":3642783.0,"high":45.0,"low":43.87,"open":44.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.67,"avg_short_volume":691642.0,"total_volume":4116984.0,"high":45.0,"low":43.379,"open":44.95},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.25,"avg_short_volume":698841.0,"total_volume":4033788.0,"high":45.0,"low":43.88,"open":44.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":47.0,"avg_short_volume":2584046.0,"total_volume":11527459.0,"high":47.0,"low":46.2,"open":46.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":47.39,"avg_short_volume":1361529.0,"total_volume":6300837.0,"high":48.0,"low":46.52,"open":47.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":45.54,"avg_short_volume":720170.0,"total_volume":3799984.0,"high":47.0,"low":45.27,"open":47.14},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":45.5,"avg_short_volume":762403.0,"total_volume":4065701.0,"high":46.0,"low":45.2,"open":45.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.84,"avg_short_volume":1018881.0,"total_volume":5049815.0,"high":47.0,"low":44.78,"open":46.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.61,"avg_short_volume":802169.0,"total_volume":4297860.0,"high":45.0,"low":43.59,"open":44.575},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.7,"avg_short_volume":1446573.0,"total_volume":9098231.0,"high":47.0,"low":44.65,"open":46.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":45.95,"avg_short_volume":1640415.0,"total_volume":9083532.0,"high":46.0,"low":42.305,"open":45.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.49,"avg_short_volume":1264348.0,"total_volume":6344504.0,"high":47.0,"low":43.62,"open":46.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":42.83,"avg_short_volume":1594844.0,"total_volume":6787047.0,"high":44.0,"low":42.54,"open":44.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":43.76,"avg_short_volume":1173510.0,"total_volume":5331124.0,"high":44.0,"low":42.05,"open":42.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.91,"avg_short_volume":1431257.0,"total_volume":14109039.0,"high":45.0,"low":43.4,"open":43.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":42.82,"avg_short_volume":1465247.0,"total_volume":6518135.0,"high":43.0,"low":41.77,"open":43.14},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":43.19,"avg_short_volume":1110065.0,"total_volume":4318425.0,"high":43.0,"low":42.35,"open":43.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.68,"avg_short_volume":1185689.0,"total_volume":4439031.0,"high":44.0,"low":42.06,"open":43.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.56,"avg_short_volume":879775.0,"total_volume":3918477.0,"high":45.0,"low":43.843,"open":45.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":43.02,"avg_short_volume":1005673.0,"total_volume":4577349.0,"high":45.0,"low":42.93,"open":44.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":45.03,"avg_short_volume":1394086.0,"total_volume":6511167.0,"high":45.0,"low":41.21,"open":42.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":42.95,"avg_short_volume":1029933.0,"total_volume":4298546.0,"high":45.0,"low":42.9,"open":44.263},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":41.61,"avg_short_volume":775982.0,"total_volume":3905677.0,"high":43.0,"low":41.49,"open":43.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":105,"average_ranking":657,"market_cap_13f":8699216544.0,"held_by":462,"total_shares":197816940,"name":"SUNRUN INC","put_call_ratio":1.1750147073770971,"sell_buy_ratio":null,"closing_price":44.0,"avg_short_volume":1690659.0,"total_volume":7128628.0,"high":44.0,"low":41.53,"open":41.57},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":44.55,"avg_short_volume":1627245.0,"total_volume":5676191.0,"high":45.0,"low":44.04,"open":44.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":40.99,"avg_short_volume":1530564.0,"total_volume":6224304.0,"high":43.0,"low":40.67,"open":43.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":41.01,"avg_short_volume":1060521.0,"total_volume":4769098.0,"high":41.0,"low":40.27,"open":41.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":40.9,"avg_short_volume":750370.0,"total_volume":5263842.0,"high":41.0,"low":39.94,"open":40.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":44.01,"avg_short_volume":741366.0,"total_volume":6274859.0,"high":44.0,"low":41.04,"open":41.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":43.22,"avg_short_volume":482680.0,"total_volume":2530524.0,"high":44.0,"low":42.8,"open":43.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":45.06,"avg_short_volume":1098636.0,"total_volume":7308462.0,"high":46.0,"low":43.68,"open":43.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":48.89,"avg_short_volume":1534692.0,"total_volume":9987846.0,"high":49.0,"low":45.17,"open":45.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":49.66,"avg_short_volume":1114093.0,"total_volume":6716788.0,"high":51.0,"low":48.38,"open":49.54},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":49.41,"avg_short_volume":803174.0,"total_volume":4646558.0,"high":51.0,"low":48.45,"open":50.075},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":48.64,"avg_short_volume":795256.0,"total_volume":7230612.0,"high":50.0,"low":48.52,"open":49.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":48.62,"avg_short_volume":725691.0,"total_volume":3741015.0,"high":49.0,"low":47.803,"open":47.97},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":51.62,"avg_short_volume":1922694.0,"total_volume":7809134.0,"high":52.0,"low":48.84,"open":49.128},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":51.72,"avg_short_volume":897430.0,"total_volume":3835464.0,"high":52.0,"low":50.68,"open":51.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":52.96,"avg_short_volume":955877.0,"total_volume":4452158.0,"high":53.0,"low":51.395,"open":51.76},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":51.69,"avg_short_volume":660200.0,"total_volume":3570708.0,"high":52.0,"low":50.79,"open":52.66},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":54.23,"avg_short_volume":577942.0,"total_volume":3327425.0,"high":54.0,"low":51.75,"open":52.08},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":52.58,"avg_short_volume":648261.0,"total_volume":3464970.0,"high":55.0,"low":52.58,"open":55.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":54.2,"avg_short_volume":1453791.0,"total_volume":8150209.0,"high":57.0,"low":53.59,"open":55.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":56.02,"avg_short_volume":1091853.0,"total_volume":6079027.0,"high":56.0,"low":52.92,"open":54.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":57.68,"avg_short_volume":984783.0,"total_volume":5200128.0,"high":58.0,"low":55.98,"open":56.13},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":58.19,"avg_short_volume":1100261.0,"total_volume":6332872.0,"high":59.0,"low":57.32,"open":58.59},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":57.72,"avg_short_volume":733019.0,"total_volume":4630054.0,"high":58.0,"low":55.59,"open":57.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":58.31,"avg_short_volume":587905.0,"total_volume":3775602.0,"high":58.0,"low":55.38,"open":56.66},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":57.75,"avg_short_volume":777867.0,"total_volume":4934931.0,"high":58.0,"low":56.06,"open":58.9},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":56.19,"avg_short_volume":992354.0,"total_volume":5145761.0,"high":58.0,"low":54.69,"open":57.81},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":58.17,"avg_short_volume":864621.0,"total_volume":4252352.0,"high":60.0,"low":57.09,"open":57.23},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":55.99,"avg_short_volume":1031527.0,"total_volume":4584383.0,"high":58.0,"low":54.16,"open":58.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":53.96,"avg_short_volume":549562.0,"total_volume":3706247.0,"high":55.0,"low":52.95,"open":54.31},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":58.12,"avg_short_volume":932141.0,"total_volume":4652940.0,"high":58.0,"low":53.41,"open":54.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":58.66,"avg_short_volume":516233.0,"total_volume":3176608.0,"high":59.0,"low":58.2,"open":58.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":57.96,"avg_short_volume":502942.0,"total_volume":3048715.0,"high":58.0,"low":57.12,"open":58.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":55.98,"avg_short_volume":698498.0,"total_volume":3822420.0,"high":57.0,"low":55.15,"open":57.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":55.14,"avg_short_volume":388197.0,"total_volume":2309234.0,"high":56.0,"low":54.87,"open":55.52},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":52.39,"avg_short_volume":612715.0,"total_volume":4076951.0,"high":55.0,"low":51.69,"open":55.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":54.86,"avg_short_volume":757217.0,"total_volume":4950963.0,"high":56.0,"low":52.0,"open":52.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":53.21,"avg_short_volume":608097.0,"total_volume":3219577.0,"high":56.0,"low":53.06,"open":55.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":50.65,"avg_short_volume":913059.0,"total_volume":4652616.0,"high":52.0,"low":49.06,"open":52.905},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":49.37,"avg_short_volume":627278.0,"total_volume":3559156.0,"high":50.0,"low":48.535,"open":49.96},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":47.41,"avg_short_volume":391764.0,"total_volume":2923573.0,"high":48.0,"low":46.22,"open":47.86},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":47.86,"avg_short_volume":539672.0,"total_volume":2947410.0,"high":48.0,"low":46.5,"open":48.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":46.04,"avg_short_volume":577631.0,"total_volume":4476045.0,"high":48.0,"low":44.53,"open":47.28},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":42.74,"avg_short_volume":834888.0,"total_volume":5002739.0,"high":47.0,"low":42.21,"open":47.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":42.31,"avg_short_volume":794216.0,"total_volume":3902666.0,"high":44.0,"low":41.61,"open":42.51},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":39.95,"avg_short_volume":1179015.0,"total_volume":6373671.0,"high":42.0,"low":38.68,"open":42.21},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":40.35,"avg_short_volume":1071626.0,"total_volume":6233214.0,"high":41.0,"low":37.71,"open":39.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":43.82,"avg_short_volume":632475.0,"total_volume":8800632.0,"high":44.0,"low":41.4,"open":42.24},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":44.68,"avg_short_volume":622931.0,"total_volume":5242596.0,"high":45.0,"low":43.56,"open":43.63},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":42.14,"avg_short_volume":776519.0,"total_volume":4582267.0,"high":45.0,"low":41.7,"open":44.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":42.3,"avg_short_volume":475317.0,"total_volume":3338802.0,"high":43.0,"low":41.42,"open":42.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":42.11,"avg_short_volume":1001304.0,"total_volume":5647845.0,"high":43.0,"low":40.28,"open":42.03},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":35.5,"avg_short_volume":3138192.0,"total_volume":16522435.0,"high":40.0,"low":34.63,"open":40.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":36.01,"avg_short_volume":1938055.0,"total_volume":10187490.0,"high":36.0,"low":32.835,"open":35.12},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":33.19,"avg_short_volume":1322515.0,"total_volume":10157827.0,"high":36.0,"low":32.67,"open":36.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":34.23,"avg_short_volume":580208.0,"total_volume":10099273.0,"high":34.0,"low":32.03,"open":32.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":31.44,"avg_short_volume":1483607.0,"total_volume":10240102.0,"high":33.0,"low":30.27,"open":30.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":34.81,"avg_short_volume":740111.0,"total_volume":5510503.0,"high":34.0,"low":32.45,"open":32.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":34.82,"avg_short_volume":595357.0,"total_volume":4285556.0,"high":34.0,"low":33.57,"open":34.39},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":34.65,"avg_short_volume":560695.0,"total_volume":4025141.0,"high":35.0,"low":33.736,"open":34.993},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":34.15,"avg_short_volume":565378.0,"total_volume":3498847.0,"high":34.0,"low":33.36,"open":34.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":33.27,"avg_short_volume":384112.0,"total_volume":2842855.0,"high":34.0,"low":33.21,"open":34.19},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":32.76,"avg_short_volume":526069.0,"total_volume":3049910.0,"high":33.0,"low":32.041,"open":33.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":34.01,"avg_short_volume":419197.0,"total_volume":3548795.0,"high":34.0,"low":32.56,"open":32.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":35,"average_ranking":731,"market_cap_13f":6833367113.0,"held_by":435,"total_shares":199467248,"name":"SUNRUN INC","put_call_ratio":1.1415927374354364,"sell_buy_ratio":null,"closing_price":34.3,"avg_short_volume":571691.0,"total_volume":3714904.0,"high":35.0,"low":33.7,"open":33.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":35.47,"avg_short_volume":574809.0,"total_volume":3736943.0,"high":35.0,"low":34.09,"open":34.79},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":34.57,"avg_short_volume":699196.0,"total_volume":4453831.0,"high":36.0,"low":33.21,"open":35.64},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":31.42,"avg_short_volume":675775.0,"total_volume":5275038.0,"high":34.0,"low":31.33,"open":34.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":31.48,"avg_short_volume":876529.0,"total_volume":5864146.0,"high":32.0,"low":29.22,"open":31.48},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":31.72,"avg_short_volume":602701.0,"total_volume":3774103.0,"high":33.0,"low":31.39,"open":31.5},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":31.52,"avg_short_volume":624968.0,"total_volume":4976139.0,"high":31.0,"low":29.47,"open":31.298},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":32.73,"avg_short_volume":871744.0,"total_volume":6900954.0,"high":33.0,"low":31.89,"open":32.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":33.25,"avg_short_volume":911488.0,"total_volume":5281603.0,"high":34.0,"low":32.51,"open":33.41},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":32.76,"avg_short_volume":918965.0,"total_volume":4977188.0,"high":34.0,"low":32.62,"open":34.427},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":31.81,"avg_short_volume":666095.0,"total_volume":5140210.0,"high":33.0,"low":31.46,"open":32.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":29.04,"avg_short_volume":935655.0,"total_volume":7399971.0,"high":31.0,"low":29.01,"open":31.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":27.71,"avg_short_volume":767233.0,"total_volume":7259437.0,"high":29.0,"low":27.66,"open":29.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":28.75,"avg_short_volume":1736229.0,"total_volume":11514598.0,"high":31.0,"low":28.59,"open":28.75},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":25.91,"avg_short_volume":1508005.0,"total_volume":13207870.0,"high":28.0,"low":25.75,"open":28.1},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":27.04,"avg_short_volume":1214786.0,"total_volume":11599610.0,"high":27.0,"low":23.325,"open":24.867},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":26.28,"avg_short_volume":983906.0,"total_volume":7619393.0,"high":26.0,"low":25.02,"open":25.88},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":24.82,"avg_short_volume":1057020.0,"total_volume":7606038.0,"high":28.0,"low":24.54,"open":27.53},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":23.27,"avg_short_volume":1344657.0,"total_volume":8735254.0,"high":25.0,"low":23.04,"open":25.911},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":23.42,"avg_short_volume":1190126.0,"total_volume":9979315.0,"high":23.0,"low":21.7,"open":23.11},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":25.93,"avg_short_volume":2053160.0,"total_volume":17291119.0,"high":25.0,"low":23.42,"open":23.49},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":26.01,"avg_short_volume":865890.0,"total_volume":5657410.0,"high":26.0,"low":25.01,"open":26.37},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":24.78,"avg_short_volume":1543458.0,"total_volume":9456210.0,"high":27.0,"low":24.44,"open":27.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":23.04,"avg_short_volume":1686738.0,"total_volume":13954682.0,"high":24.0,"low":22.15,"open":24.13},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":25.11,"avg_short_volume":1008711.0,"total_volume":8811140.0,"high":25.0,"low":23.16,"open":23.59},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":23.89,"avg_short_volume":1145123.0,"total_volume":9327986.0,"high":25.0,"low":23.65,"open":24.965},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":23.99,"avg_short_volume":867030.0,"total_volume":7886232.0,"high":24.0,"low":23.2,"open":23.78},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":25.55,"avg_short_volume":1306018.0,"total_volume":8491224.0,"high":26.0,"low":25.1,"open":25.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":24.27,"avg_short_volume":776001.0,"total_volume":6120790.0,"high":26.0,"low":24.11,"open":24.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":22.77,"avg_short_volume":631713.0,"total_volume":6415921.0,"high":24.0,"low":22.47,"open":24.22},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":22.6,"avg_short_volume":552203.0,"total_volume":4871274.0,"high":23.0,"low":22.34,"open":22.72},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":24.61,"avg_short_volume":650143.0,"total_volume":4959256.0,"high":24.0,"low":23.28,"open":23.42},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":24.62,"avg_short_volume":739162.0,"total_volume":5275740.0,"high":24.0,"low":23.53,"open":24.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":23.13,"avg_short_volume":1063763.0,"total_volume":6660825.0,"high":24.0,"low":22.88,"open":24.02},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":21.56,"avg_short_volume":1843446.0,"total_volume":10207170.0,"high":23.0,"low":20.77,"open":23.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":20.9,"avg_short_volume":1077214.0,"total_volume":7110844.0,"high":21.0,"low":20.43,"open":20.895},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":19.99,"avg_short_volume":1070551.0,"total_volume":6529051.0,"high":21.0,"low":19.9,"open":21.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":24.38,"avg_short_volume":2489420.0,"total_volume":12892251.0,"high":24.0,"low":18.61,"open":19.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":24.64,"avg_short_volume":959283.0,"total_volume":7072176.0,"high":24.0,"low":23.0,"open":24.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":27.28,"avg_short_volume":1787119.0,"total_volume":11966524.0,"high":27.0,"low":26.0,"open":26.73},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":28.13,"avg_short_volume":1582043.0,"total_volume":9876559.0,"high":28.0,"low":26.89,"open":27.15},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":26.64,"avg_short_volume":1083333.0,"total_volume":8794243.0,"high":28.0,"low":25.195,"open":28.18},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":25.91,"avg_short_volume":608270.0,"total_volume":4231035.0,"high":26.0,"low":25.71,"open":26.62},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":25.61,"avg_short_volume":1817112.0,"total_volume":7653594.0,"high":27.0,"low":25.14,"open":26.2},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":27.92,"avg_short_volume":1929302.0,"total_volume":9642729.0,"high":29.0,"low":26.56,"open":27.05},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":30.52,"avg_short_volume":2505499.0,"total_volume":13816359.0,"high":31.0,"low":28.16,"open":28.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":31.04,"avg_short_volume":1063947.0,"total_volume":6525521.0,"high":31.0,"low":29.09,"open":29.875},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":30.5,"avg_short_volume":671781.0,"total_volume":5255991.0,"high":31.0,"low":29.31,"open":30.85},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":29.4,"avg_short_volume":732616.0,"total_volume":4637627.0,"high":31.0,"low":28.852,"open":30.64},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":27.12,"avg_short_volume":527720.0,"total_volume":4764776.0,"high":28.0,"low":26.58,"open":28.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":28.37,"avg_short_volume":1256944.0,"total_volume":6391627.0,"high":28.0,"low":25.37,"open":26.86},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":29.29,"avg_short_volume":706618.0,"total_volume":6548355.0,"high":29.0,"low":27.65,"open":28.69},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":31.26,"avg_short_volume":718799.0,"total_volume":6659936.0,"high":31.0,"low":29.09,"open":29.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":30.87,"avg_short_volume":1119126.0,"total_volume":7132004.0,"high":31.0,"low":30.51,"open":30.61},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":30.48,"avg_short_volume":432678.0,"total_volume":3549425.0,"high":31.0,"low":29.79,"open":30.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":31.89,"avg_short_volume":541138.0,"total_volume":4822522.0,"high":32.0,"low":30.11,"open":30.35},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":31.59,"avg_short_volume":585633.0,"total_volume":4855476.0,"high":33.0,"low":31.24,"open":31.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":32.28,"avg_short_volume":820229.0,"total_volume":4452920.0,"high":32.0,"low":30.33,"open":31.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":31.32,"avg_short_volume":726092.0,"total_volume":4338786.0,"high":32.0,"low":30.36,"open":32.3},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":32.06,"avg_short_volume":714922.0,"total_volume":5248288.0,"high":32.0,"low":31.01,"open":31.33},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":33.79,"avg_short_volume":1046072.0,"total_volume":6061854.0,"high":34.0,"low":31.62,"open":32.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":30.96,"avg_short_volume":1368129.0,"total_volume":5658692.0,"high":33.0,"low":30.61,"open":33.47},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":30.37,"avg_short_volume":851950.0,"total_volume":3918924.0,"high":31.0,"low":30.33,"open":30.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":30.35,"avg_short_volume":578030.0,"total_volume":3714624.0,"high":31.0,"low":29.81,"open":30.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":33.37,"avg_short_volume":984342.0,"total_volume":5961655.0,"high":33.0,"low":30.6,"open":30.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":31.13,"avg_short_volume":950982.0,"total_volume":5030143.0,"high":34.0,"low":31.09,"open":33.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":28.8,"avg_short_volume":1028488.0,"total_volume":7079668.0,"high":30.0,"low":28.02,"open":30.09},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":28.23,"avg_short_volume":669914.0,"total_volume":5061526.0,"high":29.0,"low":27.08,"open":28.91},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":26.79,"avg_short_volume":708540.0,"total_volume":4781589.0,"high":28.0,"low":26.68,"open":28.0},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":26.65,"avg_short_volume":839348.0,"total_volume":5755225.0,"high":27.0,"low":25.5,"open":26.07},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":25.62,"avg_short_volume":1099425.0,"total_volume":6340227.0,"high":27.0,"low":25.465,"open":27.14},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":26.1,"avg_short_volume":1125888.0,"total_volume":6619287.0,"high":26.0,"low":24.6,"open":25.4},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":24.86,"avg_short_volume":591462.0,"total_volume":4548211.0,"high":26.0,"low":24.82,"open":26.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":24.32,"avg_short_volume":505370.0,"total_volume":4146527.0,"high":25.0,"low":23.96,"open":24.83},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":24.5,"avg_short_volume":705155.0,"total_volume":5366051.0,"high":25.0,"low":24.12,"open":24.6},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":22.55,"avg_short_volume":1295504.0,"total_volume":9645877.0,"high":24.0,"low":22.5,"open":24.67},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":21.03,"avg_short_volume":1459930.0,"total_volume":10018897.0,"high":23.0,"low":20.75,"open":22.86},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":20.32,"avg_short_volume":1554495.0,"total_volume":13345448.0,"high":21.0,"low":19.817,"open":20.7},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":20.55,"avg_short_volume":1222711.0,"total_volume":7615032.0,"high":20.0,"low":19.16,"open":19.8},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":19.92,"avg_short_volume":1433117.0,"total_volume":6900125.0,"high":20.0,"low":19.38,"open":20.34},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":20.25,"avg_short_volume":1174677.0,"total_volume":6942174.0,"high":21.0,"low":20.09,"open":20.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":20.44,"avg_short_volume":926167.0,"total_volume":6784731.0,"high":20.0,"low":19.31,"open":20.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":19.98,"avg_short_volume":733547.0,"total_volume":6159033.0,"high":21.0,"low":19.75,"open":20.63},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":21.76,"avg_short_volume":754467.0,"total_volume":7065250.0,"high":21.0,"low":19.78,"open":20.04},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":22.94,"avg_short_volume":1785766.0,"total_volume":11116552.0,"high":23.0,"low":21.61,"open":21.68},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":24.34,"avg_short_volume":964498.0,"total_volume":7857525.0,"high":24.0,"low":22.59,"open":22.92},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":24.99,"avg_short_volume":3369683.0,"total_volume":14976975.0,"high":26.0,"low":23.824,"open":26.29},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":23.41,"avg_short_volume":1794268.0,"total_volume":9253203.0,"high":25.0,"low":22.66,"open":24.98},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":21.09,"avg_short_volume":1030207.0,"total_volume":7317346.0,"high":22.0,"low":20.69,"open":22.58},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":20.46,"avg_short_volume":1543312.0,"total_volume":8977112.0,"high":22.0,"low":19.05,"open":21.87},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":18.15,"avg_short_volume":1727184.0,"total_volume":10357933.0,"high":20.0,"low":18.01,"open":20.25},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":17.94,"avg_short_volume":1393697.0,"total_volume":10594337.0,"high":19.0,"low":16.8,"open":17.59},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":21.07,"avg_short_volume":2232469.0,"total_volume":11159769.0,"high":21.0,"low":18.43,"open":18.56},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":20.62,"avg_short_volume":1088705.0,"total_volume":6179678.0,"high":21.0,"low":20.43,"open":20.93},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":21.96,"avg_short_volume":1182042.0,"total_volume":6435451.0,"high":22.0,"low":20.41,"open":21.27},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":22.39,"avg_short_volume":1209651.0,"total_volume":7659836.0,"high":23.0,"low":21.53,"open":21.71},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":23.36,"avg_short_volume":911494.0,"total_volume":8478695.0,"high":23.0,"low":22.295,"open":22.38},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":23.07,"avg_short_volume":548443.0,"total_volume":5691855.0,"high":23.0,"low":21.89,"open":23.36},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":23.31,"avg_short_volume":768447.0,"total_volume":4889416.0,"high":23.0,"low":21.7,"open":23.01},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":22.25,"avg_short_volume":798354.0,"total_volume":5171727.0,"high":22.0,"low":21.65,"open":22.94},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":23.11,"avg_short_volume":766563.0,"total_volume":5793426.0,"high":23.0,"low":21.27,"open":22.17},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":23.89,"avg_short_volume":625293.0,"total_volume":4821956.0,"high":24.0,"low":22.605,"open":23.06},{"stock_permalink":"run","stock_id":190487,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":90,"average_ranking":724,"market_cap_13f":5841486947.0,"held_by":432,"total_shares":192343443,"name":"SUNRUN INC","put_call_ratio":1.1135769389395318,"sell_buy_ratio":null,"closing_price":26.44,"avg_short_volume":1025606.0,"total_volume":8076177.0,"high":26.0,"low":24.1,"open":24.16}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=190487"web-scraper-order"1653990589-306"_doc_id_rev"H8aae52c3-c46c-4d88-a75b-06ea70b440e0::1-4745e2f57e6d87fa7b43ce134f3fd0fd{