13

ÿÿo"body"ÿ¾#<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-01","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-05","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-06","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-07","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-08","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-11","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-12","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-13","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-14","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-15","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-18","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-19","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-20","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-21","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-22","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-25","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-26","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-27","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-28","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-07-29","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-01","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-02","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-03","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-04","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-05","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-08","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-09","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-10","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-11","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-12","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-15","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-16","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-17","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-18","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-19","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-22","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-23","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-24","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-25","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-26","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-29","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-30","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-08-31","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-01","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-02","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-06","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-07","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-08","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-09","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-12","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-13","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-14","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-15","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-16","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-19","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-20","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-21","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-22","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-23","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-26","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-27","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-28","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-29","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":63,"quarter_description":"2016-09-30","net_buys":107,"average_ranking":825,"market_cap_13f":777530720.0,"held_by":109,"total_shares":21025988,"name":"NUTANIX INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":37.0,"avg_short_volume":5584069.0,"total_volume":30011468.0,"high":39.0,"low":26.1,"open":26.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-03","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":44.46,"avg_short_volume":8798608.0,"total_volume":28809904.0,"high":46.0,"low":37.5,"open":38.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-04","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":38.09,"avg_short_volume":2563513.0,"total_volume":9879395.0,"high":43.0,"low":38.0,"open":43.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-05","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":36.18,"avg_short_volume":2421198.0,"total_volume":8423496.0,"high":40.0,"low":36.1,"open":40.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-06","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":36.7,"avg_short_volume":1877460.0,"total_volume":5266600.0,"high":37.0,"low":35.18,"open":35.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-07","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":38.15,"avg_short_volume":2059365.0,"total_volume":5268772.0,"high":39.0,"low":36.21,"open":37.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-10","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":34.81,"avg_short_volume":1011118.0,"total_volume":3719429.0,"high":39.0,"low":33.66,"open":39.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-11","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":32.01,"avg_short_volume":1331407.0,"total_volume":4014177.0,"high":35.0,"low":31.25,"open":34.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-12","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":32.5,"avg_short_volume":716324.0,"total_volume":2269524.0,"high":33.0,"low":32.08,"open":32.28},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-13","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":34.7,"avg_short_volume":1347461.0,"total_volume":3785126.0,"high":35.0,"low":31.3,"open":32.47},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-14","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":33.15,"avg_short_volume":679126.0,"total_volume":2540943.0,"high":34.0,"low":33.0,"open":34.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-17","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":30.65,"avg_short_volume":412698.0,"total_volume":2614613.0,"high":33.0,"low":30.3,"open":32.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-18","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":30.74,"avg_short_volume":1296560.0,"total_volume":3657811.0,"high":31.0,"low":29.6,"open":31.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-19","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":29.99,"avg_short_volume":531301.0,"total_volume":1389573.0,"high":31.0,"low":29.85,"open":30.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-20","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":28.5,"avg_short_volume":543132.0,"total_volume":1772865.0,"high":30.0,"low":28.39,"open":29.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-21","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":29.21,"avg_short_volume":912295.0,"total_volume":2735231.0,"high":30.0,"low":28.18,"open":28.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-24","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":29.77,"avg_short_volume":932344.0,"total_volume":2575058.0,"high":31.0,"low":29.43,"open":30.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-25","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":29.15,"avg_short_volume":823349.0,"total_volume":2473011.0,"high":30.0,"low":28.57,"open":30.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-26","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":28.76,"avg_short_volume":299228.0,"total_volume":1261776.0,"high":29.0,"low":28.41,"open":29.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-27","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":27.43,"avg_short_volume":782372.0,"total_volume":2680971.0,"high":29.0,"low":26.44,"open":29.12},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-28","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":24.84,"avg_short_volume":583137.0,"total_volume":2358071.0,"high":27.0,"low":24.5,"open":27.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-10-31","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":24.5,"avg_short_volume":684146.0,"total_volume":2095336.0,"high":25.0,"low":24.5,"open":25.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-01","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":24.16,"avg_short_volume":356441.0,"total_volume":1324386.0,"high":25.0,"low":23.538,"open":24.87},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-02","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":24.55,"avg_short_volume":437587.0,"total_volume":1491222.0,"high":24.0,"low":23.819,"open":24.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-03","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":23.9,"avg_short_volume":163854.0,"total_volume":1208075.0,"high":24.0,"low":23.27,"open":24.58},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-04","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":24.13,"avg_short_volume":268218.0,"total_volume":1512963.0,"high":25.0,"low":23.85,"open":23.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-07","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":23.37,"avg_short_volume":395660.0,"total_volume":1440461.0,"high":25.0,"low":23.24,"open":24.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-08","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":26.89,"avg_short_volume":778105.0,"total_volume":2291708.0,"high":27.0,"low":23.11,"open":23.19},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-09","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":28.92,"avg_short_volume":945063.0,"total_volume":2812191.0,"high":30.0,"low":25.75,"open":26.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-10","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":27.25,"avg_short_volume":533841.0,"total_volume":1697907.0,"high":30.0,"low":26.9,"open":30.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-11","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":28.27,"avg_short_volume":354082.0,"total_volume":977459.0,"high":29.0,"low":27.087,"open":27.22},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-14","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":28.2,"avg_short_volume":256919.0,"total_volume":1084712.0,"high":29.0,"low":27.97,"open":28.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-15","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":32.45,"avg_short_volume":872756.0,"total_volume":2857065.0,"high":32.0,"low":28.22,"open":28.22},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-16","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":32.78,"avg_short_volume":553798.0,"total_volume":2074185.0,"high":34.0,"low":30.99,"open":32.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-17","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":31.2,"avg_short_volume":239008.0,"total_volume":1193948.0,"high":33.0,"low":31.01,"open":32.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-18","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":34.69,"avg_short_volume":542667.0,"total_volume":1845338.0,"high":34.0,"low":31.2,"open":31.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-21","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":33.66,"avg_short_volume":384064.0,"total_volume":1298911.0,"high":34.0,"low":33.11,"open":34.94},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-22","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":33.11,"avg_short_volume":295612.0,"total_volume":1059321.0,"high":33.0,"low":32.111,"open":33.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-23","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":34.13,"avg_short_volume":325431.0,"total_volume":1206967.0,"high":34.0,"low":32.6,"open":32.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-25","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":34.0,"avg_short_volume":156007.0,"total_volume":530758.0,"high":34.0,"low":33.61,"open":34.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-28","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":33.34,"avg_short_volume":439948.0,"total_volume":1319611.0,"high":34.0,"low":33.0,"open":34.49},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-29","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":34.09,"avg_short_volume":720540.0,"total_volume":2766925.0,"high":34.0,"low":31.6,"open":33.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-11-30","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":32.0,"avg_short_volume":855286.0,"total_volume":3465166.0,"high":34.0,"low":31.6,"open":34.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-01","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":27.6,"avg_short_volume":828595.0,"total_volume":2816932.0,"high":32.0,"low":27.47,"open":31.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-02","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":27.77,"avg_short_volume":401177.0,"total_volume":1766301.0,"high":28.0,"low":27.08,"open":28.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-05","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":27.98,"avg_short_volume":322932.0,"total_volume":1467087.0,"high":29.0,"low":27.5,"open":28.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-06","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":27.5,"avg_short_volume":300245.0,"total_volume":1063984.0,"high":28.0,"low":27.1,"open":27.98},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-07","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":27.1,"avg_short_volume":427627.0,"total_volume":1810576.0,"high":28.0,"low":27.0,"open":27.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-08","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":27.55,"avg_short_volume":119080.0,"total_volume":842100.0,"high":27.0,"low":27.0,"open":27.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-09","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":27.42,"avg_short_volume":125715.0,"total_volume":718732.0,"high":27.0,"low":27.2,"open":27.38},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-12","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":26.12,"avg_short_volume":181181.0,"total_volume":758686.0,"high":27.0,"low":25.95,"open":27.33},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-13","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":25.0,"avg_short_volume":328738.0,"total_volume":1260789.0,"high":26.0,"low":24.8,"open":26.07},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-14","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":25.28,"avg_short_volume":172915.0,"total_volume":755219.0,"high":25.0,"low":24.8,"open":25.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-15","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":28.64,"avg_short_volume":428207.0,"total_volume":1827853.0,"high":28.0,"low":25.084,"open":25.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-16","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":28.74,"avg_short_volume":367257.0,"total_volume":2973097.0,"high":30.0,"low":28.41,"open":28.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-19","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":28.63,"avg_short_volume":95865.0,"total_volume":583680.0,"high":29.0,"low":28.1,"open":28.68},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-20","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":29.41,"avg_short_volume":184097.0,"total_volume":772009.0,"high":30.0,"low":28.5,"open":28.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-21","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":28.54,"avg_short_volume":167729.0,"total_volume":607628.0,"high":29.0,"low":28.2,"open":29.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-22","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":28.95,"avg_short_volume":571885.0,"total_volume":2192185.0,"high":30.0,"low":28.33,"open":28.33},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-23","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":28.47,"avg_short_volume":187997.0,"total_volume":650626.0,"high":29.0,"low":28.19,"open":28.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-27","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":28.6,"avg_short_volume":63648.0,"total_volume":274249.0,"high":29.0,"low":28.07,"open":28.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-28","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":27.21,"avg_short_volume":151056.0,"total_volume":595676.0,"high":28.0,"low":27.01,"open":28.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-29","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":26.18,"avg_short_volume":161929.0,"total_volume":633102.0,"high":27.0,"low":25.95,"open":27.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":64,"quarter_description":"2016-12-30","net_buys":6,"average_ranking":1615,"market_cap_13f":587296171.0,"held_by":107,"total_shares":22104458,"name":"NUTANIX INC","put_call_ratio":1.6606983504957031,"sell_buy_ratio":null,"closing_price":26.56,"avg_short_volume":91602.0,"total_volume":472447.0,"high":26.0,"low":25.83,"open":26.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-03","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":26.31,"avg_short_volume":272064.0,"total_volume":1044672.0,"high":27.0,"low":25.75,"open":26.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-04","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":28.12,"avg_short_volume":214075.0,"total_volume":890505.0,"high":28.0,"low":25.88,"open":26.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-05","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":26.74,"avg_short_volume":263053.0,"total_volume":1204804.0,"high":28.0,"low":26.4,"open":27.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-06","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":27.71,"avg_short_volume":205997.0,"total_volume":890470.0,"high":28.0,"low":26.62,"open":27.33},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-09","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":29.35,"avg_short_volume":297413.0,"total_volume":1181187.0,"high":29.0,"low":27.8,"open":27.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-10","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":29.18,"avg_short_volume":184375.0,"total_volume":742357.0,"high":30.0,"low":28.75,"open":29.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-11","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":29.96,"avg_short_volume":251264.0,"total_volume":923472.0,"high":30.0,"low":28.6,"open":28.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-12","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.17,"avg_short_volume":175435.0,"total_volume":618202.0,"high":30.0,"low":29.25,"open":29.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-13","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.46,"avg_short_volume":149098.0,"total_volume":514510.0,"high":30.0,"low":29.612,"open":30.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-17","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.05,"avg_short_volume":194818.0,"total_volume":748848.0,"high":31.0,"low":29.82,"open":30.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-18","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":28.17,"avg_short_volume":549349.0,"total_volume":1514283.0,"high":29.0,"low":28.01,"open":29.17},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-19","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":28.28,"avg_short_volume":151087.0,"total_volume":490705.0,"high":28.0,"low":28.22,"open":28.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-20","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":28.35,"avg_short_volume":151883.0,"total_volume":488927.0,"high":29.0,"low":28.05,"open":28.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-23","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.05,"avg_short_volume":169130.0,"total_volume":782504.0,"high":30.0,"low":28.055,"open":28.17},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-24","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.18,"avg_short_volume":211045.0,"total_volume":764667.0,"high":30.0,"low":29.22,"open":29.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-25","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":31.66,"avg_short_volume":323164.0,"total_volume":1349385.0,"high":32.0,"low":30.4,"open":30.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-26","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.26,"avg_short_volume":258046.0,"total_volume":1008558.0,"high":32.0,"low":29.95,"open":32.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-27","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.31,"avg_short_volume":86602.0,"total_volume":427540.0,"high":30.0,"low":29.85,"open":29.98},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-30","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":29.22,"avg_short_volume":188489.0,"total_volume":615516.0,"high":30.0,"low":28.95,"open":30.12},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-01-31","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.27,"avg_short_volume":104256.0,"total_volume":488102.0,"high":30.0,"low":28.36,"open":29.07},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-01","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":29.01,"avg_short_volume":171858.0,"total_volume":580561.0,"high":30.0,"low":28.933,"open":30.57},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-02","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":29.31,"avg_short_volume":132018.0,"total_volume":557327.0,"high":30.0,"low":28.71,"open":29.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-03","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":31.52,"avg_short_volume":265722.0,"total_volume":1234785.0,"high":31.0,"low":29.14,"open":29.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-06","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":31.02,"avg_short_volume":154334.0,"total_volume":503653.0,"high":31.0,"low":30.466,"open":31.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-07","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.41,"avg_short_volume":169017.0,"total_volume":521161.0,"high":31.0,"low":30.3,"open":31.29},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-08","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":31.65,"avg_short_volume":155174.0,"total_volume":720322.0,"high":31.0,"low":30.46,"open":31.45},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-09","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":32.0,"avg_short_volume":190940.0,"total_volume":734322.0,"high":32.0,"low":31.447,"open":31.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-10","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":32.13,"avg_short_volume":121297.0,"total_volume":581670.0,"high":32.0,"low":31.5,"open":31.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-13","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":32.2,"avg_short_volume":158580.0,"total_volume":581832.0,"high":33.0,"low":31.81,"open":32.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-14","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":32.14,"avg_short_volume":87194.0,"total_volume":454289.0,"high":32.0,"low":32.0,"open":32.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-15","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":33.1,"avg_short_volume":269095.0,"total_volume":1181511.0,"high":33.0,"low":31.53,"open":32.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-16","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":31.96,"avg_short_volume":236726.0,"total_volume":1309176.0,"high":33.0,"low":31.72,"open":32.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-17","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":31.47,"avg_short_volume":122188.0,"total_volume":543574.0,"high":31.0,"low":31.0,"open":31.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-21","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":31.81,"avg_short_volume":153375.0,"total_volume":728034.0,"high":31.0,"low":30.48,"open":31.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-22","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.84,"avg_short_volume":113427.0,"total_volume":426522.0,"high":32.0,"low":30.71,"open":31.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-23","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.15,"avg_short_volume":151312.0,"total_volume":582423.0,"high":31.0,"low":30.07,"open":30.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-24","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":29.82,"avg_short_volume":178579.0,"total_volume":562671.0,"high":30.0,"low":29.3,"open":30.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-27","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.12,"avg_short_volume":113134.0,"total_volume":531005.0,"high":30.0,"low":29.3,"open":29.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-02-28","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":29.99,"avg_short_volume":142775.0,"total_volume":535139.0,"high":30.0,"low":29.62,"open":30.18},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-01","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":30.73,"avg_short_volume":113955.0,"total_volume":753697.0,"high":30.0,"low":30.0,"open":30.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-02","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":31.12,"avg_short_volume":227715.0,"total_volume":1925750.0,"high":31.0,"low":30.2,"open":30.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-03","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":23.0,"avg_short_volume":2543751.0,"total_volume":9396644.0,"high":25.0,"low":22.52,"open":25.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-06","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":21.31,"avg_short_volume":1317732.0,"total_volume":5082233.0,"high":23.0,"low":21.07,"open":23.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-07","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":21.39,"avg_short_volume":629568.0,"total_volume":2364150.0,"high":22.0,"low":21.21,"open":21.56},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-08","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":21.2,"avg_short_volume":389213.0,"total_volume":1455103.0,"high":22.0,"low":21.11,"open":21.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-09","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":21.49,"avg_short_volume":162029.0,"total_volume":779420.0,"high":21.0,"low":21.0,"open":21.97},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-10","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":21.3,"avg_short_volume":188811.0,"total_volume":797948.0,"high":21.0,"low":21.0,"open":21.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-13","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":20.73,"avg_short_volume":101688.0,"total_volume":652444.0,"high":21.0,"low":20.61,"open":21.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-14","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":20.56,"avg_short_volume":239477.0,"total_volume":957338.0,"high":20.0,"low":20.0,"open":20.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-15","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":20.27,"avg_short_volume":123685.0,"total_volume":760094.0,"high":20.0,"low":20.1,"open":20.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-16","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":20.6,"avg_short_volume":81820.0,"total_volume":499180.0,"high":20.0,"low":20.0,"open":20.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-17","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":20.41,"avg_short_volume":92910.0,"total_volume":721413.0,"high":21.0,"low":20.37,"open":20.56},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-20","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":20.32,"avg_short_volume":226168.0,"total_volume":775545.0,"high":21.0,"low":20.09,"open":20.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-21","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":19.81,"avg_short_volume":209483.0,"total_volume":1018299.0,"high":20.0,"low":19.3,"open":20.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-22","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":19.67,"avg_short_volume":147939.0,"total_volume":732466.0,"high":20.0,"low":19.5,"open":19.72},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-23","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":19.37,"avg_short_volume":209668.0,"total_volume":694449.0,"high":19.0,"low":19.32,"open":19.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-24","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":19.5,"avg_short_volume":64047.0,"total_volume":343903.0,"high":19.0,"low":19.14,"open":19.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-27","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":19.78,"avg_short_volume":173323.0,"total_volume":787458.0,"high":19.0,"low":19.0,"open":19.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-28","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":19.92,"avg_short_volume":208209.0,"total_volume":1122140.0,"high":20.0,"low":19.37,"open":19.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-29","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":18.77,"avg_short_volume":2260906.0,"total_volume":10831341.0,"high":19.0,"low":18.2,"open":18.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-30","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":19.15,"avg_short_volume":442652.0,"total_volume":3104602.0,"high":19.0,"low":18.8,"open":19.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":65,"quarter_description":"2017-03-31","net_buys":30,"average_ranking":1404,"market_cap_13f":518587308.0,"held_by":113,"total_shares":27620999,"name":"NUTANIX INC","put_call_ratio":3.743213649096002,"sell_buy_ratio":null,"closing_price":18.77,"avg_short_volume":278819.0,"total_volume":1979273.0,"high":19.0,"low":18.745,"open":18.92},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-03-31","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.77,"avg_short_volume":278819.0,"total_volume":1979273.0,"high":19.0,"low":18.745,"open":18.92},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-03","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.15,"avg_short_volume":307667.0,"total_volume":2000847.0,"high":18.0,"low":18.08,"open":18.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-04","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.65,"avg_short_volume":916650.0,"total_volume":4808947.0,"high":18.0,"low":17.065,"open":18.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-05","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.46,"avg_short_volume":912533.0,"total_volume":4133653.0,"high":18.0,"low":17.1,"open":17.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-06","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.28,"avg_short_volume":386049.0,"total_volume":3161446.0,"high":18.0,"low":17.705,"open":17.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-07","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.63,"avg_short_volume":452194.0,"total_volume":2280170.0,"high":18.0,"low":18.29,"open":18.47},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-10","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.58,"avg_short_volume":257150.0,"total_volume":1470098.0,"high":18.0,"low":18.2,"open":18.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-11","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.08,"avg_short_volume":320236.0,"total_volume":2683554.0,"high":18.0,"low":17.7,"open":18.28},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-12","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.69,"avg_short_volume":262425.0,"total_volume":2372281.0,"high":18.0,"low":17.26,"open":17.32},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-13","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.21,"avg_short_volume":325670.0,"total_volume":2017735.0,"high":18.0,"low":17.13,"open":18.12},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-17","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.19,"avg_short_volume":335253.0,"total_volume":1630376.0,"high":17.0,"low":17.02,"open":17.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-18","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.15,"avg_short_volume":217627.0,"total_volume":1308222.0,"high":17.0,"low":16.8,"open":17.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-19","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.44,"avg_short_volume":506476.0,"total_volume":2359150.0,"high":17.0,"low":16.34,"open":17.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-20","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.42,"avg_short_volume":531816.0,"total_volume":2482401.0,"high":16.0,"low":15.991,"open":16.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-21","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.28,"avg_short_volume":268160.0,"total_volume":1275333.0,"high":16.0,"low":16.14,"open":16.38},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-24","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.08,"avg_short_volume":343332.0,"total_volume":1499411.0,"high":16.0,"low":15.93,"open":16.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-25","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.3,"avg_short_volume":478377.0,"total_volume":1851850.0,"high":16.0,"low":15.82,"open":16.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-26","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":15.7,"avg_short_volume":436149.0,"total_volume":1914903.0,"high":16.0,"low":15.68,"open":16.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-27","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":15.63,"avg_short_volume":317883.0,"total_volume":1805707.0,"high":15.0,"low":15.52,"open":15.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-04-28","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":15.19,"avg_short_volume":600953.0,"total_volume":2215739.0,"high":15.0,"low":15.03,"open":15.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-01","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":14.46,"avg_short_volume":570158.0,"total_volume":3543491.0,"high":15.0,"low":14.38,"open":15.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-02","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":15.82,"avg_short_volume":706461.0,"total_volume":4264223.0,"high":16.0,"low":14.6,"open":14.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-03","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":15.3,"avg_short_volume":404017.0,"total_volume":4132429.0,"high":15.0,"low":15.01,"open":15.57},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-04","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":15.43,"avg_short_volume":274744.0,"total_volume":1371656.0,"high":15.0,"low":15.02,"open":15.38},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-05","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.29,"avg_short_volume":288909.0,"total_volume":1756533.0,"high":16.0,"low":15.38,"open":15.42},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-08","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.6,"avg_short_volume":339272.0,"total_volume":1612445.0,"high":16.0,"low":16.3,"open":16.32},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-09","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.27,"avg_short_volume":282954.0,"total_volume":1759566.0,"high":16.0,"low":15.92,"open":16.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-10","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.74,"avg_short_volume":328340.0,"total_volume":3459215.0,"high":17.0,"low":16.39,"open":16.89},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-11","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.41,"avg_short_volume":203742.0,"total_volume":1300140.0,"high":16.0,"low":16.3,"open":16.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-12","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.36,"avg_short_volume":200693.0,"total_volume":1059307.0,"high":16.0,"low":16.01,"open":16.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-15","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.0,"avg_short_volume":549826.0,"total_volume":2647500.0,"high":17.0,"low":16.3,"open":16.31},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-16","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.94,"avg_short_volume":775268.0,"total_volume":2947291.0,"high":17.0,"low":16.67,"open":17.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-17","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.15,"avg_short_volume":449909.0,"total_volume":1968986.0,"high":16.0,"low":16.15,"open":16.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-18","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.0,"avg_short_volume":301908.0,"total_volume":1500565.0,"high":16.0,"low":15.81,"open":16.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-19","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":16.0,"avg_short_volume":305833.0,"total_volume":1612702.0,"high":16.0,"low":15.85,"open":15.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-22","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.5,"avg_short_volume":664599.0,"total_volume":4764896.0,"high":18.0,"low":17.1,"open":17.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-23","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.02,"avg_short_volume":691998.0,"total_volume":2800719.0,"high":18.0,"low":16.96,"open":18.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-24","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.45,"avg_short_volume":740309.0,"total_volume":3092896.0,"high":17.0,"low":17.03,"open":17.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-25","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.57,"avg_short_volume":1571134.0,"total_volume":6704615.0,"high":17.0,"low":17.15,"open":17.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-26","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":19.59,"avg_short_volume":5850140.0,"total_volume":20547216.0,"high":20.0,"low":19.0,"open":20.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-30","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.14,"avg_short_volume":3785884.0,"total_volume":12472546.0,"high":19.0,"low":18.07,"open":19.73},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-05-31","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.65,"avg_short_volume":1267421.0,"total_volume":5680654.0,"high":18.0,"low":17.85,"open":18.18},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-01","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.58,"avg_short_volume":956031.0,"total_volume":4288220.0,"high":19.0,"low":18.49,"open":18.65},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-02","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.58,"avg_short_volume":896964.0,"total_volume":3733066.0,"high":18.0,"low":18.158,"open":18.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-05","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.67,"avg_short_volume":1441733.0,"total_volume":5404523.0,"high":19.0,"low":18.54,"open":18.92},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-06","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.44,"avg_short_volume":1002591.0,"total_volume":4020787.0,"high":19.0,"low":18.4,"open":18.59},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-07","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.6,"avg_short_volume":683787.0,"total_volume":2841838.0,"high":18.0,"low":18.16,"open":18.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-08","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.88,"avg_short_volume":1729045.0,"total_volume":6211525.0,"high":18.0,"low":16.64,"open":18.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-09","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.48,"avg_short_volume":1016308.0,"total_volume":3434137.0,"high":18.0,"low":17.01,"open":17.97},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-12","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.28,"avg_short_volume":696772.0,"total_volume":3158436.0,"high":17.0,"low":16.85,"open":17.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-13","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.95,"avg_short_volume":413452.0,"total_volume":2481979.0,"high":18.0,"low":17.235,"open":17.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-14","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.44,"avg_short_volume":362173.0,"total_volume":2125287.0,"high":18.0,"low":17.22,"open":18.04},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-15","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.46,"avg_short_volume":348734.0,"total_volume":2192669.0,"high":17.0,"low":16.97,"open":17.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-16","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":17.665,"avg_short_volume":352907.0,"total_volume":3422500.0,"high":17.0,"low":17.15,"open":17.31},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-19","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.36,"avg_short_volume":451988.0,"total_volume":3706561.0,"high":18.0,"low":17.6,"open":17.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-20","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.25,"avg_short_volume":259145.0,"total_volume":2158848.0,"high":18.0,"low":18.0,"open":18.12},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-21","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.34,"avg_short_volume":342187.0,"total_volume":2450275.0,"high":18.0,"low":18.16,"open":18.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-22","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.5,"avg_short_volume":553873.0,"total_volume":2703553.0,"high":18.0,"low":18.31,"open":18.33},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-23","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":19.31,"avg_short_volume":402911.0,"total_volume":7649340.0,"high":19.0,"low":18.51,"open":18.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-26","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":19.75,"avg_short_volume":616713.0,"total_volume":4289225.0,"high":20.0,"low":19.37,"open":19.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-27","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":18.64,"avg_short_volume":484700.0,"total_volume":2940785.0,"high":19.0,"low":18.6,"open":19.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-28","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":20.36,"avg_short_volume":1741544.0,"total_volume":10816336.0,"high":20.0,"low":19.68,"open":20.18},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-29","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":19.93,"avg_short_volume":759626.0,"total_volume":4137852.0,"high":20.0,"low":19.5,"open":20.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":66,"quarter_description":"2017-06-30","net_buys":75,"average_ranking":1153,"market_cap_13f":983071858.0,"held_by":142,"total_shares":48789396,"name":"NUTANIX INC","put_call_ratio":5.769841718689956,"sell_buy_ratio":null,"closing_price":20.15,"avg_short_volume":922893.0,"total_volume":4026307.0,"high":20.0,"low":19.34,"open":20.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-03","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":19.24,"avg_short_volume":449489.0,"total_volume":2479497.0,"high":20.0,"low":19.04,"open":20.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-05","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":19.5,"avg_short_volume":599434.0,"total_volume":2798921.0,"high":19.0,"low":19.03,"open":19.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-06","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":18.69,"avg_short_volume":632046.0,"total_volume":2370054.0,"high":19.0,"low":18.62,"open":19.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-07","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":19.12,"avg_short_volume":441775.0,"total_volume":1942637.0,"high":19.0,"low":18.8,"open":18.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-10","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":19.16,"avg_short_volume":478544.0,"total_volume":1912063.0,"high":19.0,"low":18.94,"open":19.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-11","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":19.12,"avg_short_volume":200918.0,"total_volume":1918049.0,"high":19.0,"low":18.8,"open":19.03},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-12","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":19.53,"avg_short_volume":220693.0,"total_volume":2513189.0,"high":19.0,"low":19.12,"open":19.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-13","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":20.27,"avg_short_volume":374711.0,"total_volume":3165306.0,"high":20.0,"low":19.56,"open":19.63},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-14","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.12,"avg_short_volume":1599265.0,"total_volume":11291837.0,"high":22.0,"low":21.622,"open":22.065},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-17","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.75,"avg_short_volume":2476740.0,"total_volume":9613633.0,"high":23.0,"low":22.0,"open":22.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-18","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":23.57,"avg_short_volume":1939765.0,"total_volume":7727603.0,"high":23.0,"low":22.5,"open":22.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-19","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":24.41,"avg_short_volume":1685707.0,"total_volume":5235485.0,"high":24.0,"low":23.34,"open":23.87},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-20","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":24.05,"avg_short_volume":1497159.0,"total_volume":4797003.0,"high":24.0,"low":23.82,"open":24.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-21","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":23.73,"avg_short_volume":833870.0,"total_volume":3908946.0,"high":24.0,"low":23.5,"open":24.03},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-24","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":23.36,"avg_short_volume":771478.0,"total_volume":3064266.0,"high":23.0,"low":23.06,"open":23.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-25","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":23.73,"avg_short_volume":801816.0,"total_volume":3120321.0,"high":23.0,"low":22.83,"open":23.49},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-26","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.97,"avg_short_volume":773904.0,"total_volume":2823184.0,"high":23.0,"low":22.87,"open":23.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-27","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.82,"avg_short_volume":1311403.0,"total_volume":5039855.0,"high":23.0,"low":21.31,"open":23.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-28","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.74,"avg_short_volume":774146.0,"total_volume":2456118.0,"high":22.0,"low":21.43,"open":21.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-07-31","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.245,"avg_short_volume":614191.0,"total_volume":2674893.0,"high":21.0,"low":20.95,"open":21.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-01","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.44,"avg_short_volume":459421.0,"total_volume":2260033.0,"high":21.0,"low":20.98,"open":21.43},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-02","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.19,"avg_short_volume":789643.0,"total_volume":3544585.0,"high":22.0,"low":20.8,"open":21.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-03","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":20.99,"avg_short_volume":369122.0,"total_volume":1882082.0,"high":21.0,"low":20.94,"open":21.28},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-04","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.42,"avg_short_volume":337647.0,"total_volume":1582764.0,"high":21.0,"low":21.03,"open":21.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-07","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.16,"avg_short_volume":721398.0,"total_volume":2377218.0,"high":22.0,"low":21.53,"open":21.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-08","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.93,"avg_short_volume":657819.0,"total_volume":2391864.0,"high":22.0,"low":21.85,"open":22.45},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-09","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.91,"avg_short_volume":432053.0,"total_volume":1731124.0,"high":22.0,"low":21.47,"open":22.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-10","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":20.7,"avg_short_volume":726582.0,"total_volume":2761702.0,"high":21.0,"low":20.65,"open":21.65},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-11","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.48,"avg_short_volume":526960.0,"total_volume":2138182.0,"high":21.0,"low":20.75,"open":20.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-14","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.06,"avg_short_volume":612236.0,"total_volume":2068201.0,"high":22.0,"low":21.64,"open":22.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-15","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.32,"avg_short_volume":588025.0,"total_volume":2109266.0,"high":22.0,"low":21.241,"open":22.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-16","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.73,"avg_short_volume":406954.0,"total_volume":1846506.0,"high":22.0,"low":21.314,"open":21.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-17","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.84,"avg_short_volume":961279.0,"total_volume":3947932.0,"high":22.0,"low":21.76,"open":22.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-18","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.91,"avg_short_volume":624485.0,"total_volume":2281033.0,"high":22.0,"low":21.31,"open":21.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-21","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.56,"avg_short_volume":470250.0,"total_volume":2029509.0,"high":21.0,"low":21.3,"open":21.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-22","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.85,"avg_short_volume":543704.0,"total_volume":2121863.0,"high":21.0,"low":21.387,"open":21.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-23","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.73,"avg_short_volume":265096.0,"total_volume":1668488.0,"high":21.0,"low":21.51,"open":21.67},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-24","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.9,"avg_short_volume":365779.0,"total_volume":1801103.0,"high":22.0,"low":21.7,"open":21.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-25","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.95,"avg_short_volume":495987.0,"total_volume":2251733.0,"high":22.0,"low":21.6,"open":21.97},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-28","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.2,"avg_short_volume":566131.0,"total_volume":2124218.0,"high":22.0,"low":21.9,"open":22.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-29","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.19,"avg_short_volume":525184.0,"total_volume":2526743.0,"high":22.0,"low":21.76,"open":21.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-30","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.9,"avg_short_volume":880116.0,"total_volume":3350099.0,"high":22.0,"low":21.895,"open":22.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-08-31","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.0,"avg_short_volume":1510641.0,"total_volume":7616584.0,"high":22.0,"low":21.55,"open":22.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-01","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.0,"avg_short_volume":5240295.0,"total_volume":17793016.0,"high":24.0,"low":21.84,"open":23.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-05","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.3,"avg_short_volume":3114250.0,"total_volume":10803656.0,"high":21.0,"low":20.02,"open":21.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-06","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.48,"avg_short_volume":1018611.0,"total_volume":5494876.0,"high":22.0,"low":20.91,"open":21.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-07","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.16,"avg_short_volume":1109080.0,"total_volume":4592947.0,"high":23.0,"low":22.11,"open":22.19},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-08","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.73,"avg_short_volume":622657.0,"total_volume":2353803.0,"high":22.0,"low":21.65,"open":22.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-11","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.05,"avg_short_volume":367468.0,"total_volume":2150387.0,"high":22.0,"low":21.8,"open":21.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-12","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.95,"avg_short_volume":435743.0,"total_volume":3016839.0,"high":22.0,"low":21.86,"open":21.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-13","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.49,"avg_short_volume":724981.0,"total_volume":3443831.0,"high":22.0,"low":21.3,"open":21.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-14","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.61,"avg_short_volume":551695.0,"total_volume":2602878.0,"high":21.0,"low":21.21,"open":21.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-15","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":21.56,"avg_short_volume":315147.0,"total_volume":4237305.0,"high":21.0,"low":21.35,"open":21.43},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-18","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.73,"avg_short_volume":1049216.0,"total_volume":8029946.0,"high":23.0,"low":21.72,"open":22.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-19","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.0,"avg_short_volume":481049.0,"total_volume":4138931.0,"high":22.0,"low":21.85,"open":22.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-20","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":23.0,"avg_short_volume":689793.0,"total_volume":4441527.0,"high":23.0,"low":21.9,"open":22.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-21","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":23.46,"avg_short_volume":610889.0,"total_volume":4743843.0,"high":23.0,"low":22.96,"open":22.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-22","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":24.5,"avg_short_volume":1387289.0,"total_volume":7500917.0,"high":24.0,"low":23.43,"open":23.49},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-25","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":23.18,"avg_short_volume":1148252.0,"total_volume":5180929.0,"high":24.0,"low":22.89,"open":24.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-26","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":23.49,"avg_short_volume":570306.0,"total_volume":3574677.0,"high":23.0,"low":22.95,"open":23.29},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-27","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":23.13,"avg_short_volume":404500.0,"total_volume":3706860.0,"high":23.0,"low":23.1,"open":23.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-28","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.43,"avg_short_volume":1423519.0,"total_volume":7435634.0,"high":23.0,"low":21.63,"open":23.12},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":67,"quarter_description":"2017-09-29","net_buys":82,"average_ranking":976,"market_cap_13f":1231746567.0,"held_by":175,"total_shares":55013439,"name":"NUTANIX INC","put_call_ratio":4.489013598470538,"sell_buy_ratio":null,"closing_price":22.39,"avg_short_volume":537738.0,"total_volume":2646673.0,"high":22.0,"low":22.25,"open":22.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-02","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":23.51,"avg_short_volume":1211225.0,"total_volume":5522230.0,"high":23.0,"low":21.82,"open":22.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-03","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":23.17,"avg_short_volume":687633.0,"total_volume":3370415.0,"high":23.0,"low":22.96,"open":23.36},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-04","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":22.85,"avg_short_volume":744464.0,"total_volume":4209816.0,"high":23.0,"low":22.41,"open":23.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-05","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":23.2,"avg_short_volume":319975.0,"total_volume":2937690.0,"high":23.0,"low":22.69,"open":22.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-06","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":23.14,"avg_short_volume":317111.0,"total_volume":2791865.0,"high":23.0,"low":22.85,"open":23.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-09","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":23.31,"avg_short_volume":286165.0,"total_volume":2486169.0,"high":23.0,"low":23.02,"open":23.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-10","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":25.61,"avg_short_volume":1261300.0,"total_volume":15571907.0,"high":26.0,"low":24.1,"open":24.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-11","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":26.66,"avg_short_volume":870701.0,"total_volume":7363300.0,"high":26.0,"low":25.34,"open":25.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-12","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":25.81,"avg_short_volume":1019937.0,"total_volume":5284217.0,"high":26.0,"low":25.21,"open":26.57},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-13","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":26.62,"avg_short_volume":826448.0,"total_volume":5067182.0,"high":27.0,"low":25.711,"open":25.81},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-16","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":26.54,"avg_short_volume":613347.0,"total_volume":3306274.0,"high":27.0,"low":26.52,"open":26.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-17","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":26.31,"avg_short_volume":532379.0,"total_volume":2300814.0,"high":26.0,"low":26.14,"open":26.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-18","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":26.28,"avg_short_volume":501530.0,"total_volume":2261558.0,"high":26.0,"low":26.01,"open":26.33},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-19","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":26.34,"avg_short_volume":339618.0,"total_volume":2347182.0,"high":26.0,"low":25.5,"open":25.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-20","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":26.67,"avg_short_volume":386732.0,"total_volume":2225857.0,"high":27.0,"low":26.45,"open":26.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-23","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":26.46,"avg_short_volume":466400.0,"total_volume":3359776.0,"high":27.0,"low":26.41,"open":26.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-24","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":27.95,"avg_short_volume":922154.0,"total_volume":5598465.0,"high":28.0,"low":26.37,"open":26.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-25","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":27.23,"avg_short_volume":1284437.0,"total_volume":5227228.0,"high":27.0,"low":26.35,"open":27.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-26","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":27.8,"avg_short_volume":538313.0,"total_volume":2574455.0,"high":27.0,"low":27.15,"open":27.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-27","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":27.89,"avg_short_volume":1019423.0,"total_volume":3187362.0,"high":28.0,"low":27.28,"open":28.26},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-30","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":28.28,"avg_short_volume":710125.0,"total_volume":3133786.0,"high":28.0,"low":27.1,"open":27.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-10-31","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":28.5,"avg_short_volume":517695.0,"total_volume":2141904.0,"high":28.0,"low":28.13,"open":28.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-01","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":27.58,"avg_short_volume":760856.0,"total_volume":3090256.0,"high":29.0,"low":27.54,"open":28.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-02","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":27.45,"avg_short_volume":511388.0,"total_volume":2583416.0,"high":27.0,"low":26.933,"open":27.67},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-03","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":27.33,"avg_short_volume":284455.0,"total_volume":1558935.0,"high":27.0,"low":27.2,"open":27.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-06","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":28.48,"avg_short_volume":602526.0,"total_volume":3233304.0,"high":28.0,"low":27.7,"open":27.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-07","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":28.16,"avg_short_volume":352852.0,"total_volume":1991751.0,"high":28.0,"low":27.94,"open":28.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-08","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":28.03,"avg_short_volume":639688.0,"total_volume":2906948.0,"high":28.0,"low":26.97,"open":28.07},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-09","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":28.62,"avg_short_volume":619035.0,"total_volume":3380776.0,"high":28.0,"low":27.28,"open":27.83},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-10","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":28.87,"avg_short_volume":443750.0,"total_volume":1997524.0,"high":29.0,"low":28.42,"open":28.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-13","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":28.87,"avg_short_volume":240767.0,"total_volume":1174133.0,"high":28.0,"low":28.35,"open":28.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-14","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":28.3,"avg_short_volume":348923.0,"total_volume":1555047.0,"high":29.0,"low":28.29,"open":28.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-15","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":29.11,"avg_short_volume":432597.0,"total_volume":2196159.0,"high":29.0,"low":28.18,"open":28.28},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-16","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":29.16,"avg_short_volume":446237.0,"total_volume":2883977.0,"high":29.0,"low":28.8,"open":29.28},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-17","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":29.3,"avg_short_volume":362254.0,"total_volume":2496121.0,"high":29.0,"low":29.07,"open":29.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-20","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":29.7,"avg_short_volume":304227.0,"total_volume":2752795.0,"high":29.0,"low":29.32,"open":29.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-21","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":30.2,"avg_short_volume":483777.0,"total_volume":3801078.0,"high":30.0,"low":29.8,"open":29.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-22","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":33.18,"avg_short_volume":860306.0,"total_volume":7209367.0,"high":33.0,"low":30.55,"open":30.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-24","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":34.3,"avg_short_volume":532280.0,"total_volume":3834832.0,"high":34.0,"low":33.33,"open":34.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-27","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":34.64,"avg_short_volume":559003.0,"total_volume":4059230.0,"high":34.0,"low":33.9,"open":34.07},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-28","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":34.63,"avg_short_volume":557724.0,"total_volume":4325366.0,"high":34.0,"low":33.28,"open":34.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-29","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":32.52,"avg_short_volume":641049.0,"total_volume":5745507.0,"high":35.0,"low":31.81,"open":34.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-11-30","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":32.8,"avg_short_volume":1122929.0,"total_volume":5605477.0,"high":33.0,"low":32.429,"open":32.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-01","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":36.06,"avg_short_volume":3473460.0,"total_volume":20932112.0,"high":38.0,"low":33.77,"open":35.12},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-04","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":34.04,"avg_short_volume":1132043.0,"total_volume":8362927.0,"high":36.0,"low":33.86,"open":36.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-05","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":34.1,"avg_short_volume":375081.0,"total_volume":3603654.0,"high":34.0,"low":32.83,"open":33.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-06","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":35.3,"avg_short_volume":479983.0,"total_volume":3107564.0,"high":35.0,"low":33.82,"open":34.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-07","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":34.78,"avg_short_volume":356284.0,"total_volume":3479815.0,"high":36.0,"low":34.745,"open":35.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-08","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":35.06,"avg_short_volume":268232.0,"total_volume":2811070.0,"high":35.0,"low":34.82,"open":35.18},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-11","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":35.99,"avg_short_volume":324932.0,"total_volume":3142510.0,"high":36.0,"low":35.01,"open":35.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-12","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":34.71,"avg_short_volume":321119.0,"total_volume":3451870.0,"high":35.0,"low":34.5,"open":35.63},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-13","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":35.34,"avg_short_volume":316390.0,"total_volume":4532544.0,"high":35.0,"low":34.59,"open":34.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-14","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":35.45,"avg_short_volume":476235.0,"total_volume":4899881.0,"high":36.0,"low":35.21,"open":35.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-15","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":36.0,"avg_short_volume":387037.0,"total_volume":9046498.0,"high":36.0,"low":34.91,"open":35.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-18","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":36.57,"avg_short_volume":627027.0,"total_volume":4984915.0,"high":36.0,"low":35.36,"open":36.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-19","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":36.04,"avg_short_volume":289880.0,"total_volume":4203350.0,"high":36.0,"low":35.8,"open":36.36},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-20","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":35.34,"avg_short_volume":613793.0,"total_volume":4279823.0,"high":36.0,"low":34.32,"open":35.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-21","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":35.06,"avg_short_volume":337957.0,"total_volume":3154255.0,"high":35.0,"low":34.83,"open":35.33},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-22","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":34.84,"avg_short_volume":123165.0,"total_volume":1849996.0,"high":35.0,"low":34.74,"open":35.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-26","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":35.93,"avg_short_volume":234645.0,"total_volume":2184282.0,"high":36.0,"low":34.21,"open":34.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-27","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":35.56,"avg_short_volume":139346.0,"total_volume":1385330.0,"high":35.0,"low":35.332,"open":35.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-28","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":35.86,"avg_short_volume":106086.0,"total_volume":1266391.0,"high":36.0,"low":35.575,"open":35.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":68,"quarter_description":"2017-12-29","net_buys":87,"average_ranking":793,"market_cap_13f":2507125009.0,"held_by":251,"total_shares":71111602,"name":"NUTANIX INC","put_call_ratio":2.017681544937273,"sell_buy_ratio":null,"closing_price":35.28,"avg_short_volume":199593.0,"total_volume":1745760.0,"high":36.0,"low":35.252,"open":35.81},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-02","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":35.95,"avg_short_volume":239121.0,"total_volume":1920341.0,"high":36.0,"low":35.17,"open":35.28},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-03","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":36.77,"avg_short_volume":631062.0,"total_volume":3819737.0,"high":37.0,"low":35.78,"open":35.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-04","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":36.24,"avg_short_volume":747885.0,"total_volume":3891886.0,"high":37.0,"low":35.52,"open":37.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-05","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":36.91,"avg_short_volume":317538.0,"total_volume":2532868.0,"high":37.0,"low":36.2,"open":36.26},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-08","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":38.41,"avg_short_volume":530492.0,"total_volume":4216899.0,"high":38.0,"low":36.64,"open":36.87},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-09","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":37.28,"avg_short_volume":443760.0,"total_volume":3264170.0,"high":38.0,"low":37.19,"open":38.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-10","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":37.02,"avg_short_volume":172319.0,"total_volume":1652482.0,"high":37.0,"low":36.71,"open":36.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-11","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":37.95,"avg_short_volume":218317.0,"total_volume":1809280.0,"high":38.0,"low":37.31,"open":37.32},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-12","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":37.84,"avg_short_volume":187213.0,"total_volume":1919660.0,"high":38.0,"low":37.36,"open":38.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-16","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":36.01,"avg_short_volume":503147.0,"total_volume":4011179.0,"high":38.0,"low":35.53,"open":37.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-17","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":36.73,"avg_short_volume":441855.0,"total_volume":3643583.0,"high":37.0,"low":34.23,"open":34.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-18","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":36.19,"avg_short_volume":1037750.0,"total_volume":3856752.0,"high":36.0,"low":35.43,"open":36.68},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-19","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":35.93,"avg_short_volume":900337.0,"total_volume":3246964.0,"high":36.0,"low":35.62,"open":35.92},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-22","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":35.91,"avg_short_volume":830707.0,"total_volume":3770392.0,"high":35.0,"low":34.81,"open":35.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-23","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":37.49,"avg_short_volume":580563.0,"total_volume":3782878.0,"high":37.0,"low":35.63,"open":36.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-24","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":36.4,"avg_short_volume":592476.0,"total_volume":3250179.0,"high":37.0,"low":35.669,"open":37.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-25","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":33.21,"avg_short_volume":1761169.0,"total_volume":9405780.0,"high":35.0,"low":33.06,"open":35.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-26","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":32.99,"avg_short_volume":617058.0,"total_volume":3973129.0,"high":33.0,"low":32.95,"open":33.45},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-29","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":32.39,"avg_short_volume":541124.0,"total_volume":2903070.0,"high":33.0,"low":32.26,"open":32.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-30","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":32.05,"avg_short_volume":808092.0,"total_volume":3993478.0,"high":32.0,"low":30.63,"open":31.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-01-31","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":32.1,"avg_short_volume":517911.0,"total_volume":2676006.0,"high":33.0,"low":31.79,"open":32.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-01","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":32.11,"avg_short_volume":528762.0,"total_volume":2408320.0,"high":32.0,"low":31.555,"open":31.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-02","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":31.26,"avg_short_volume":564024.0,"total_volume":3177298.0,"high":32.0,"low":30.96,"open":31.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-05","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":30.34,"avg_short_volume":411720.0,"total_volume":3841693.0,"high":32.0,"low":29.39,"open":30.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-06","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":31.23,"avg_short_volume":353496.0,"total_volume":3411690.0,"high":31.0,"low":29.34,"open":29.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-07","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":32.56,"avg_short_volume":929513.0,"total_volume":4678812.0,"high":33.0,"low":32.39,"open":32.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-08","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":31.24,"avg_short_volume":507002.0,"total_volume":3045364.0,"high":33.0,"low":31.182,"open":33.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-09","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":31.6,"avg_short_volume":1186225.0,"total_volume":5167821.0,"high":32.0,"low":29.94,"open":31.58},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-12","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":32.89,"avg_short_volume":494605.0,"total_volume":2428056.0,"high":33.0,"low":31.6,"open":31.83},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-13","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":33.19,"avg_short_volume":469985.0,"total_volume":2041376.0,"high":33.0,"low":32.322,"open":32.47},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-14","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":34.22,"avg_short_volume":323041.0,"total_volume":2654538.0,"high":34.0,"low":32.9,"open":32.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-15","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":34.82,"avg_short_volume":260828.0,"total_volume":2146940.0,"high":34.0,"low":33.596,"open":34.49},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-16","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":34.47,"avg_short_volume":255841.0,"total_volume":1917610.0,"high":35.0,"low":34.39,"open":34.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-20","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":34.79,"avg_short_volume":489980.0,"total_volume":4524988.0,"high":35.0,"low":33.8,"open":34.68},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-21","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":34.83,"avg_short_volume":588412.0,"total_volume":4381697.0,"high":35.0,"low":34.72,"open":34.81},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-22","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":34.85,"avg_short_volume":487246.0,"total_volume":3778640.0,"high":35.0,"low":34.59,"open":35.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-23","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":35.6,"avg_short_volume":394728.0,"total_volume":2166234.0,"high":35.0,"low":34.81,"open":35.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-26","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":36.54,"avg_short_volume":275899.0,"total_volume":2593626.0,"high":36.0,"low":35.47,"open":35.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-27","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":35.93,"avg_short_volume":317171.0,"total_volume":2742911.0,"high":36.0,"low":35.82,"open":36.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-02-28","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":36.45,"avg_short_volume":299600.0,"total_volume":3292495.0,"high":36.0,"low":35.68,"open":35.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-01","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":36.2,"avg_short_volume":807996.0,"total_volume":5911884.0,"high":37.0,"low":35.65,"open":36.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-02","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":38.87,"avg_short_volume":977768.0,"total_volume":9831159.0,"high":38.0,"low":36.4,"open":36.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-05","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":42.03,"avg_short_volume":1067776.0,"total_volume":10004825.0,"high":42.0,"low":38.51,"open":38.73},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-06","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":44.13,"avg_short_volume":849158.0,"total_volume":8282817.0,"high":44.0,"low":42.14,"open":42.36},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-07","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":45.65,"avg_short_volume":635523.0,"total_volume":7508001.0,"high":45.0,"low":42.12,"open":42.92},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-08","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":46.32,"avg_short_volume":518717.0,"total_volume":5457064.0,"high":47.0,"low":45.03,"open":45.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-09","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":49.095,"avg_short_volume":889613.0,"total_volume":9683620.0,"high":49.0,"low":47.59,"open":47.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-12","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":51.48,"avg_short_volume":943746.0,"total_volume":9071030.0,"high":51.0,"low":49.0,"open":49.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-13","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":53.04,"avg_short_volume":1006899.0,"total_volume":9311134.0,"high":53.0,"low":51.58,"open":52.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-14","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":54.66,"avg_short_volume":845652.0,"total_volume":8761044.0,"high":54.0,"low":51.32,"open":53.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-15","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":54.41,"avg_short_volume":988911.0,"total_volume":7339801.0,"high":55.0,"low":53.09,"open":54.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-16","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":53.74,"avg_short_volume":1368536.0,"total_volume":8485008.0,"high":54.0,"low":52.54,"open":54.07},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-19","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":53.0,"avg_short_volume":649433.0,"total_volume":7124411.0,"high":54.0,"low":51.71,"open":52.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-20","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":53.85,"avg_short_volume":406766.0,"total_volume":4855002.0,"high":54.0,"low":52.55,"open":53.18},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-21","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":53.43,"avg_short_volume":454264.0,"total_volume":4347780.0,"high":54.0,"low":52.79,"open":53.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-22","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":52.87,"avg_short_volume":820408.0,"total_volume":6450392.0,"high":55.0,"low":52.31,"open":52.73},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-23","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":49.92,"avg_short_volume":1006788.0,"total_volume":8000514.0,"high":52.0,"low":49.08,"open":51.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-26","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":51.89,"avg_short_volume":475884.0,"total_volume":4851065.0,"high":51.0,"low":50.26,"open":50.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-27","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":47.36,"avg_short_volume":574219.0,"total_volume":7611248.0,"high":52.0,"low":46.73,"open":52.28},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-28","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":47.94,"avg_short_volume":815793.0,"total_volume":5973896.0,"high":48.0,"low":45.3,"open":46.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":69,"quarter_description":"2018-03-29","net_buys":59,"average_ranking":640,"market_cap_13f":4366609328.0,"held_by":285,"total_shares":88868142,"name":"NUTANIX INC","put_call_ratio":1.2991594909526634,"sell_buy_ratio":null,"closing_price":49.11,"avg_short_volume":559553.0,"total_volume":4020951.0,"high":49.0,"low":47.61,"open":48.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-02","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":47.66,"avg_short_volume":377357.0,"total_volume":3531920.0,"high":49.0,"low":47.43,"open":48.28},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-03","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":48.62,"avg_short_volume":324818.0,"total_volume":2880004.0,"high":48.0,"low":47.15,"open":48.45},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-04","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":50.26,"avg_short_volume":547200.0,"total_volume":3497702.0,"high":50.0,"low":47.5,"open":47.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-05","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":51.81,"avg_short_volume":486545.0,"total_volume":4017874.0,"high":52.0,"low":49.75,"open":50.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-06","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":49.84,"avg_short_volume":446247.0,"total_volume":4516829.0,"high":52.0,"low":49.09,"open":51.07},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-09","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":49.53,"avg_short_volume":350935.0,"total_volume":3224023.0,"high":51.0,"low":49.438,"open":49.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-10","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":52.3,"avg_short_volume":811800.0,"total_volume":4738787.0,"high":53.0,"low":50.2,"open":50.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-11","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":52.29,"avg_short_volume":282090.0,"total_volume":2249134.0,"high":53.0,"low":51.85,"open":52.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-12","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":53.49,"avg_short_volume":294297.0,"total_volume":2581665.0,"high":54.0,"low":52.7,"open":53.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-13","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":53.78,"avg_short_volume":372866.0,"total_volume":2943816.0,"high":54.0,"low":52.52,"open":53.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-16","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":53.41,"avg_short_volume":213928.0,"total_volume":1891269.0,"high":54.0,"low":52.77,"open":53.58},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-17","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":55.33,"avg_short_volume":565814.0,"total_volume":3826580.0,"high":56.0,"low":53.711,"open":54.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-18","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":55.51,"avg_short_volume":226379.0,"total_volume":2221734.0,"high":56.0,"low":54.43,"open":55.38},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-19","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":55.15,"avg_short_volume":303018.0,"total_volume":2279871.0,"high":55.0,"low":54.61,"open":55.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-20","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":54.03,"avg_short_volume":240955.0,"total_volume":2351654.0,"high":55.0,"low":53.51,"open":54.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-23","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":53.86,"avg_short_volume":298559.0,"total_volume":2768643.0,"high":55.0,"low":53.31,"open":54.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-24","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":52.51,"avg_short_volume":357507.0,"total_volume":3873142.0,"high":54.0,"low":51.01,"open":54.31},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-25","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":50.61,"avg_short_volume":270968.0,"total_volume":2918632.0,"high":52.0,"low":49.28,"open":52.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-26","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":52.15,"avg_short_volume":203220.0,"total_volume":1733158.0,"high":52.0,"low":50.9,"open":51.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-27","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":49.59,"avg_short_volume":985769.0,"total_volume":5119668.0,"high":52.0,"low":48.62,"open":52.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-04-30","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":50.59,"avg_short_volume":288484.0,"total_volume":2541495.0,"high":51.0,"low":47.98,"open":49.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-01","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":51.91,"avg_short_volume":156188.0,"total_volume":1310550.0,"high":51.0,"low":50.16,"open":50.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-02","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":52.1,"avg_short_volume":217556.0,"total_volume":1582874.0,"high":53.0,"low":51.66,"open":52.08},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-03","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":52.71,"avg_short_volume":206143.0,"total_volume":1229720.0,"high":52.0,"low":51.06,"open":51.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-04","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":54.39,"avg_short_volume":283145.0,"total_volume":2025676.0,"high":54.0,"low":52.02,"open":52.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-07","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":55.72,"avg_short_volume":238219.0,"total_volume":2971652.0,"high":57.0,"low":54.19,"open":54.19},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-08","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":57.15,"avg_short_volume":318214.0,"total_volume":1883450.0,"high":57.0,"low":55.12,"open":56.06},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-09","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":58.5,"avg_short_volume":322479.0,"total_volume":1888146.0,"high":58.0,"low":57.36,"open":57.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-10","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":59.13,"avg_short_volume":292595.0,"total_volume":2273071.0,"high":59.0,"low":57.85,"open":58.98},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-11","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":59.1,"avg_short_volume":164644.0,"total_volume":1758262.0,"high":59.0,"low":58.69,"open":59.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-14","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":57.33,"avg_short_volume":410350.0,"total_volume":2362612.0,"high":60.0,"low":57.02,"open":59.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-15","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":57.19,"avg_short_volume":153698.0,"total_volume":2594801.0,"high":57.0,"low":55.59,"open":57.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-16","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":57.35,"avg_short_volume":267141.0,"total_volume":1761011.0,"high":58.0,"low":56.88,"open":57.42},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-17","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":58.3,"avg_short_volume":259248.0,"total_volume":1814755.0,"high":58.0,"low":57.1,"open":57.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-18","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":58.24,"avg_short_volume":166009.0,"total_volume":1744211.0,"high":59.0,"low":58.21,"open":58.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-21","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":56.67,"avg_short_volume":428911.0,"total_volume":2846171.0,"high":58.0,"low":56.32,"open":58.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-22","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":56.4,"avg_short_volume":237264.0,"total_volume":1804064.0,"high":57.0,"low":55.79,"open":57.17},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-23","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":56.28,"avg_short_volume":506953.0,"total_volume":2449600.0,"high":56.0,"low":55.06,"open":55.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-24","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":55.36,"avg_short_volume":797884.0,"total_volume":4379808.0,"high":56.0,"low":54.13,"open":56.06},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-25","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":52.5,"avg_short_volume":2240781.0,"total_volume":8888265.0,"high":57.0,"low":52.11,"open":54.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-29","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":51.93,"avg_short_volume":844124.0,"total_volume":4558652.0,"high":53.0,"low":51.05,"open":51.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-30","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":54.39,"avg_short_volume":724185.0,"total_volume":3250197.0,"high":54.0,"low":52.5,"open":52.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-05-31","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":53.45,"avg_short_volume":625602.0,"total_volume":2569563.0,"high":54.0,"low":53.15,"open":54.28},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-01","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":56.72,"avg_short_volume":731663.0,"total_volume":3199019.0,"high":56.0,"low":53.8,"open":53.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-04","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":56.99,"avg_short_volume":546060.0,"total_volume":2566236.0,"high":57.0,"low":54.67,"open":56.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-05","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":57.02,"avg_short_volume":457671.0,"total_volume":2325393.0,"high":57.0,"low":55.807,"open":57.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-06","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":56.2,"avg_short_volume":452293.0,"total_volume":2476664.0,"high":56.0,"low":55.54,"open":56.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-07","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":55.85,"avg_short_volume":1037316.0,"total_volume":4509062.0,"high":59.0,"low":54.67,"open":56.56},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-08","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":56.19,"avg_short_volume":434890.0,"total_volume":1959681.0,"high":56.0,"low":55.4,"open":55.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-11","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":56.36,"avg_short_volume":376869.0,"total_volume":1926847.0,"high":56.0,"low":55.42,"open":56.36},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-12","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":60.65,"avg_short_volume":1955603.0,"total_volume":7455273.0,"high":61.0,"low":56.59,"open":56.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-13","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":63.5,"avg_short_volume":1748309.0,"total_volume":6960269.0,"high":64.0,"low":60.43,"open":60.67},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-14","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":62.58,"avg_short_volume":804093.0,"total_volume":4099303.0,"high":64.0,"low":62.55,"open":63.69},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-15","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":61.89,"avg_short_volume":312696.0,"total_volume":2181445.0,"high":62.0,"low":60.627,"open":62.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-18","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":63.71,"avg_short_volume":539648.0,"total_volume":3960594.0,"high":64.0,"low":59.56,"open":60.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-19","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":61.55,"avg_short_volume":1025718.0,"total_volume":4217091.0,"high":63.0,"low":59.08,"open":62.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-20","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":59.86,"avg_short_volume":607630.0,"total_volume":3155259.0,"high":62.0,"low":59.71,"open":61.67},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-21","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":58.43,"avg_short_volume":543686.0,"total_volume":2868121.0,"high":60.0,"low":58.17,"open":60.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-22","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":54.34,"avg_short_volume":856338.0,"total_volume":15543200.0,"high":58.0,"low":54.25,"open":58.72},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-25","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":51.64,"avg_short_volume":783998.0,"total_volume":7852429.0,"high":55.0,"low":50.24,"open":54.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-26","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":51.97,"avg_short_volume":547096.0,"total_volume":4894870.0,"high":52.0,"low":51.14,"open":52.67},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-27","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":50.09,"avg_short_volume":559346.0,"total_volume":4691899.0,"high":53.0,"low":49.98,"open":52.28},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-28","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":51.91,"avg_short_volume":360263.0,"total_volume":2861550.0,"high":52.0,"low":49.25,"open":49.69},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":70,"quarter_description":"2018-06-29","net_buys":32,"average_ranking":660,"market_cap_13f":4429717614.0,"held_by":294,"total_shares":85889445,"name":"NUTANIX INC","put_call_ratio":1.9347206720804033,"sell_buy_ratio":null,"closing_price":51.57,"avg_short_volume":529914.0,"total_volume":2747039.0,"high":53.0,"low":51.57,"open":52.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-02","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":52.32,"avg_short_volume":328627.0,"total_volume":2096198.0,"high":52.0,"low":50.0,"open":50.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-03","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":51.905,"avg_short_volume":184412.0,"total_volume":1296289.0,"high":52.0,"low":51.15,"open":52.47},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-05","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":52.55,"avg_short_volume":242700.0,"total_volume":2332203.0,"high":52.0,"low":51.56,"open":52.04},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-06","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":53.75,"avg_short_volume":303602.0,"total_volume":2291250.0,"high":54.0,"low":51.8,"open":51.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-09","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":53.14,"avg_short_volume":270384.0,"total_volume":2527411.0,"high":54.0,"low":51.99,"open":54.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-10","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":53.65,"avg_short_volume":222163.0,"total_volume":2005067.0,"high":54.0,"low":53.165,"open":53.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-11","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":55.2,"avg_short_volume":379475.0,"total_volume":2611220.0,"high":55.0,"low":52.95,"open":53.36},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-12","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":57.32,"avg_short_volume":347334.0,"total_volume":2440050.0,"high":57.0,"low":55.21,"open":55.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-13","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":56.35,"avg_short_volume":238479.0,"total_volume":1687125.0,"high":57.0,"low":55.68,"open":57.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-16","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":56.54,"avg_short_volume":155174.0,"total_volume":1476871.0,"high":57.0,"low":55.73,"open":56.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-17","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":57.51,"avg_short_volume":228485.0,"total_volume":2004729.0,"high":58.0,"low":55.5,"open":56.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-18","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":58.11,"avg_short_volume":160782.0,"total_volume":1769582.0,"high":58.0,"low":57.0,"open":57.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-19","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":57.43,"avg_short_volume":157173.0,"total_volume":1545783.0,"high":58.0,"low":56.87,"open":57.65},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-20","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":56.48,"avg_short_volume":79401.0,"total_volume":1226277.0,"high":57.0,"low":56.41,"open":57.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-23","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":56.06,"avg_short_volume":209217.0,"total_volume":1982887.0,"high":56.0,"low":54.21,"open":56.24},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-24","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":53.29,"avg_short_volume":335964.0,"total_volume":2887040.0,"high":56.0,"low":52.93,"open":56.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-25","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":54.45,"avg_short_volume":213406.0,"total_volume":1943358.0,"high":55.0,"low":53.01,"open":53.31},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-26","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":54.85,"avg_short_volume":172767.0,"total_volume":1561743.0,"high":55.0,"low":52.52,"open":53.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-27","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":51.89,"avg_short_volume":523901.0,"total_volume":3285023.0,"high":55.0,"low":50.92,"open":54.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-30","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":48.88,"avg_short_volume":344252.0,"total_volume":3266720.0,"high":52.0,"low":48.03,"open":51.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-07-31","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":48.89,"avg_short_volume":328882.0,"total_volume":2698772.0,"high":50.0,"low":47.57,"open":48.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-01","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":49.34,"avg_short_volume":152852.0,"total_volume":1720123.0,"high":50.0,"low":48.562,"open":49.42},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-02","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":50.78,"avg_short_volume":200887.0,"total_volume":1385371.0,"high":51.0,"low":48.67,"open":49.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-03","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":50.68,"avg_short_volume":88512.0,"total_volume":1079781.0,"high":51.0,"low":49.85,"open":50.97},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-06","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":51.6,"avg_short_volume":151527.0,"total_volume":1480697.0,"high":51.0,"low":50.4,"open":50.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-07","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":52.13,"avg_short_volume":109097.0,"total_volume":857508.0,"high":52.0,"low":51.38,"open":52.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-08","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":51.92,"avg_short_volume":105218.0,"total_volume":1970101.0,"high":52.0,"low":51.76,"open":52.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-09","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":53.96,"avg_short_volume":245434.0,"total_volume":2156660.0,"high":54.0,"low":52.02,"open":52.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-10","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":54.33,"avg_short_volume":174890.0,"total_volume":1066632.0,"high":54.0,"low":52.78,"open":52.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-13","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":53.77,"avg_short_volume":165298.0,"total_volume":2027939.0,"high":55.0,"low":53.52,"open":54.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-14","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":56.0,"avg_short_volume":369736.0,"total_volume":2153527.0,"high":56.0,"low":53.75,"open":54.31},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-15","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":55.42,"avg_short_volume":442125.0,"total_volume":2106775.0,"high":56.0,"low":54.6,"open":55.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-16","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":55.66,"avg_short_volume":163387.0,"total_volume":1244356.0,"high":56.0,"low":55.45,"open":56.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-17","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":53.59,"avg_short_volume":1106595.0,"total_volume":4577961.0,"high":54.0,"low":51.05,"open":53.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-20","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":52.93,"avg_short_volume":194954.0,"total_volume":1416613.0,"high":53.0,"low":52.11,"open":53.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-21","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":53.56,"avg_short_volume":116573.0,"total_volume":1233982.0,"high":54.0,"low":53.1,"open":53.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-22","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":55.26,"avg_short_volume":266003.0,"total_volume":2115298.0,"high":55.0,"low":53.22,"open":53.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-23","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":56.21,"avg_short_volume":236417.0,"total_volume":2416672.0,"high":57.0,"low":55.34,"open":55.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-24","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":56.97,"avg_short_volume":187187.0,"total_volume":2124619.0,"high":57.0,"low":55.9,"open":56.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-27","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":59.6,"avg_short_volume":459996.0,"total_volume":3352871.0,"high":60.0,"low":58.0,"open":58.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-28","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":60.55,"avg_short_volume":557063.0,"total_volume":2928557.0,"high":60.0,"low":59.65,"open":60.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-29","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":61.13,"avg_short_volume":441520.0,"total_volume":2918289.0,"high":61.0,"low":60.34,"open":60.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-30","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":60.82,"avg_short_volume":505618.0,"total_volume":4370922.0,"high":63.0,"low":60.17,"open":62.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-08-31","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":56.32,"avg_short_volume":1411716.0,"total_volume":7110503.0,"high":61.0,"low":56.01,"open":57.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-04","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":56.38,"avg_short_volume":728115.0,"total_volume":4288242.0,"high":57.0,"low":54.39,"open":56.18},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-05","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":53.09,"avg_short_volume":1113044.0,"total_volume":5272068.0,"high":56.0,"low":51.87,"open":56.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-06","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":51.41,"avg_short_volume":477601.0,"total_volume":3069085.0,"high":53.0,"low":50.872,"open":53.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-07","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":51.33,"avg_short_volume":393821.0,"total_volume":2469497.0,"high":52.0,"low":50.01,"open":50.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-10","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":51.82,"avg_short_volume":607556.0,"total_volume":3631183.0,"high":52.0,"low":50.71,"open":51.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-11","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":52.29,"avg_short_volume":984802.0,"total_volume":4050676.0,"high":53.0,"low":51.72,"open":53.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-12","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":51.48,"avg_short_volume":580816.0,"total_volume":2767855.0,"high":52.0,"low":50.376,"open":51.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-13","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":52.3,"avg_short_volume":256647.0,"total_volume":2245980.0,"high":52.0,"low":51.351,"open":51.58},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-14","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":52.5,"avg_short_volume":168557.0,"total_volume":1466886.0,"high":53.0,"low":51.95,"open":52.26},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-17","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":46.43,"avg_short_volume":1759868.0,"total_volume":8196456.0,"high":52.0,"low":46.31,"open":51.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-18","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":49.65,"avg_short_volume":1096988.0,"total_volume":6072347.0,"high":50.0,"low":48.1,"open":48.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-19","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":46.67,"avg_short_volume":1044214.0,"total_volume":4620634.0,"high":50.0,"low":46.48,"open":49.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-20","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":48.01,"avg_short_volume":733373.0,"total_volume":4413924.0,"high":48.0,"low":45.91,"open":47.06},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-21","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":46.45,"avg_short_volume":771141.0,"total_volume":4069354.0,"high":48.0,"low":46.2,"open":48.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-24","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":42.4,"avg_short_volume":1981894.0,"total_volume":11723563.0,"high":44.0,"low":41.0,"open":41.87},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-25","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":43.12,"avg_short_volume":654877.0,"total_volume":4463089.0,"high":43.0,"low":41.68,"open":42.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-26","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":42.24,"avg_short_volume":439055.0,"total_volume":2276019.0,"high":43.0,"low":42.14,"open":43.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-27","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":42.59,"avg_short_volume":298249.0,"total_volume":2193121.0,"high":43.0,"low":42.12,"open":42.24},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":71,"quarter_description":"2018-09-28","net_buys":5,"average_ranking":710,"market_cap_13f":3764646298.0,"held_by":297,"total_shares":88134225,"name":"NUTANIX INC","put_call_ratio":1.82420323302839,"sell_buy_ratio":null,"closing_price":42.72,"avg_short_volume":305554.0,"total_volume":2360284.0,"high":43.0,"low":42.26,"open":42.26},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-01","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":43.43,"avg_short_volume":480250.0,"total_volume":3440607.0,"high":44.0,"low":42.95,"open":43.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-02","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":41.81,"avg_short_volume":645333.0,"total_volume":3776679.0,"high":43.0,"low":41.7,"open":43.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-03","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":43.25,"avg_short_volume":417852.0,"total_volume":4857873.0,"high":44.0,"low":42.3,"open":42.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-04","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":42.32,"avg_short_volume":635897.0,"total_volume":4393044.0,"high":44.0,"low":42.1,"open":43.03},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-05","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":42.58,"avg_short_volume":587399.0,"total_volume":4181247.0,"high":43.0,"low":41.77,"open":42.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-08","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":40.28,"avg_short_volume":544259.0,"total_volume":5673676.0,"high":42.0,"low":38.88,"open":41.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-09","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":40.54,"avg_short_volume":450419.0,"total_volume":3433890.0,"high":41.0,"low":39.58,"open":40.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-10","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":38.93,"avg_short_volume":574997.0,"total_volume":4013220.0,"high":40.0,"low":38.73,"open":39.97},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-11","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":38.59,"avg_short_volume":623130.0,"total_volume":4882602.0,"high":40.0,"low":37.51,"open":38.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-12","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":41.46,"avg_short_volume":439536.0,"total_volume":3206686.0,"high":41.0,"low":39.75,"open":40.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-15","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":40.29,"avg_short_volume":194702.0,"total_volume":2744727.0,"high":41.0,"low":40.01,"open":41.32},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-16","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":42.31,"avg_short_volume":263828.0,"total_volume":2678564.0,"high":42.0,"low":40.64,"open":41.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-17","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":42.29,"avg_short_volume":192378.0,"total_volume":2018782.0,"high":42.0,"low":40.82,"open":42.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-18","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":40.97,"avg_short_volume":239555.0,"total_volume":1682289.0,"high":42.0,"low":40.44,"open":41.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-19","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":38.76,"avg_short_volume":1051225.0,"total_volume":5542215.0,"high":41.0,"low":37.44,"open":41.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-22","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":39.71,"avg_short_volume":180284.0,"total_volume":2174428.0,"high":40.0,"low":38.37,"open":39.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-23","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":39.44,"avg_short_volume":459193.0,"total_volume":4606814.0,"high":39.0,"low":37.64,"open":38.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-24","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":37.44,"avg_short_volume":148933.0,"total_volume":1683389.0,"high":39.0,"low":37.3,"open":39.45},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-25","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":38.26,"avg_short_volume":140848.0,"total_volume":1788456.0,"high":38.0,"low":37.5,"open":37.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-26","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":35.95,"avg_short_volume":391497.0,"total_volume":3972787.0,"high":37.0,"low":35.38,"open":36.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-29","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":37.07,"avg_short_volume":367199.0,"total_volume":3501328.0,"high":38.0,"low":36.5,"open":37.81},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-30","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":39.35,"avg_short_volume":347773.0,"total_volume":2872674.0,"high":39.0,"low":36.8,"open":37.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-10-31","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":41.51,"avg_short_volume":412904.0,"total_volume":2757275.0,"high":42.0,"low":40.14,"open":40.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-01","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":43.35,"avg_short_volume":377101.0,"total_volume":2298665.0,"high":43.0,"low":40.72,"open":41.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-02","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":43.09,"avg_short_volume":194343.0,"total_volume":1661317.0,"high":44.0,"low":42.33,"open":43.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-05","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":42.39,"avg_short_volume":142648.0,"total_volume":1252663.0,"high":43.0,"low":41.44,"open":43.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-06","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":44.41,"avg_short_volume":925424.0,"total_volume":5926872.0,"high":46.0,"low":42.01,"open":42.47},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-07","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":45.73,"avg_short_volume":327267.0,"total_volume":3023911.0,"high":47.0,"low":44.28,"open":45.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-08","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":45.65,"avg_short_volume":100967.0,"total_volume":1315047.0,"high":46.0,"low":45.1,"open":45.69},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-09","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":43.57,"avg_short_volume":219945.0,"total_volume":1926124.0,"high":45.0,"low":42.72,"open":45.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-12","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":41.64,"avg_short_volume":172070.0,"total_volume":2187837.0,"high":43.0,"low":40.36,"open":43.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-13","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":41.52,"avg_short_volume":109393.0,"total_volume":1880968.0,"high":42.0,"low":41.2,"open":42.49},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-14","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":41.44,"avg_short_volume":114723.0,"total_volume":1178226.0,"high":42.0,"low":40.836,"open":41.92},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-15","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":42.65,"avg_short_volume":260500.0,"total_volume":1536553.0,"high":43.0,"low":41.03,"open":41.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-16","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":42.12,"avg_short_volume":181710.0,"total_volume":1448713.0,"high":42.0,"low":40.941,"open":42.06},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-19","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":38.8,"avg_short_volume":299961.0,"total_volume":2916040.0,"high":42.0,"low":38.353,"open":41.68},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-20","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":38.18,"avg_short_volume":217693.0,"total_volume":2784561.0,"high":39.0,"low":35.4,"open":36.18},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-21","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":39.35,"avg_short_volume":111868.0,"total_volume":1539858.0,"high":39.0,"low":38.5,"open":39.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-23","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":39.95,"avg_short_volume":76705.0,"total_volume":959525.0,"high":40.0,"low":38.55,"open":38.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-26","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":41.72,"avg_short_volume":174858.0,"total_volume":1925087.0,"high":41.0,"low":40.45,"open":41.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-27","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":40.97,"avg_short_volume":415377.0,"total_volume":3654923.0,"high":41.0,"low":40.76,"open":41.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-28","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":43.105,"avg_short_volume":1878055.0,"total_volume":8639210.0,"high":45.0,"low":42.12,"open":44.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-29","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":43.84,"avg_short_volume":299217.0,"total_volume":2480203.0,"high":44.0,"low":42.3,"open":42.89},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-11-30","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":44.71,"avg_short_volume":242265.0,"total_volume":2768200.0,"high":45.0,"low":43.97,"open":44.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-03","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":44.96,"avg_short_volume":205578.0,"total_volume":2853307.0,"high":46.0,"low":43.9,"open":46.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-04","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":42.63,"avg_short_volume":239863.0,"total_volume":2438993.0,"high":44.0,"low":42.29,"open":44.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-06","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":44.43,"avg_short_volume":188765.0,"total_volume":3540462.0,"high":44.0,"low":41.3,"open":41.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-07","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":42.28,"avg_short_volume":176207.0,"total_volume":1792117.0,"high":44.0,"low":41.71,"open":43.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-10","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":43.16,"avg_short_volume":155509.0,"total_volume":1551426.0,"high":44.0,"low":41.71,"open":41.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-11","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":44.49,"avg_short_volume":251322.0,"total_volume":2683836.0,"high":45.0,"low":43.85,"open":44.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-12","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":44.47,"avg_short_volume":324284.0,"total_volume":2400553.0,"high":46.0,"low":44.41,"open":45.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-13","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":44.7,"avg_short_volume":132461.0,"total_volume":1125772.0,"high":45.0,"low":43.978,"open":44.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-14","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":44.12,"avg_short_volume":247889.0,"total_volume":1770087.0,"high":45.0,"low":43.5,"open":44.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-17","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":38.9,"avg_short_volume":992858.0,"total_volume":6878001.0,"high":43.0,"low":38.315,"open":43.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-18","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":40.88,"avg_short_volume":384418.0,"total_volume":4480472.0,"high":41.0,"low":39.07,"open":39.28},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-19","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":39.99,"avg_short_volume":179372.0,"total_volume":2329400.0,"high":41.0,"low":39.5,"open":40.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-20","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":38.23,"avg_short_volume":265562.0,"total_volume":2950954.0,"high":40.0,"low":36.78,"open":39.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-21","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":36.47,"avg_short_volume":175443.0,"total_volume":4701764.0,"high":38.0,"low":35.75,"open":38.65},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-24","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":36.13,"avg_short_volume":107395.0,"total_volume":1480765.0,"high":37.0,"low":35.24,"open":35.69},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-26","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":38.92,"avg_short_volume":108000.0,"total_volume":1774947.0,"high":38.0,"low":36.51,"open":36.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-27","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":39.91,"avg_short_volume":111512.0,"total_volume":1864816.0,"high":39.0,"low":37.87,"open":38.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-28","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":40.27,"avg_short_volume":153020.0,"total_volume":1706255.0,"high":40.0,"low":38.97,"open":40.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":72,"quarter_description":"2018-12-31","net_buys":57,"average_ranking":672,"market_cap_13f":4168851124.0,"held_by":315,"total_shares":100231824,"name":"NUTANIX INC","put_call_ratio":1.0696485462241867,"sell_buy_ratio":null,"closing_price":41.59,"avg_short_volume":263482.0,"total_volume":2484083.0,"high":42.0,"low":40.671,"open":41.06},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-02","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":41.94,"avg_short_volume":173986.0,"total_volume":2086488.0,"high":42.0,"low":40.48,"open":40.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-03","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":40.39,"avg_short_volume":141723.0,"total_volume":1533385.0,"high":41.0,"low":39.92,"open":41.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-04","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":43.47,"avg_short_volume":256921.0,"total_volume":3224709.0,"high":44.0,"low":41.14,"open":41.32},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-07","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":44.92,"avg_short_volume":261079.0,"total_volume":2863698.0,"high":45.0,"low":43.25,"open":43.28},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-08","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":45.31,"avg_short_volume":289477.0,"total_volume":2436293.0,"high":46.0,"low":45.01,"open":45.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-09","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":45.21,"avg_short_volume":131367.0,"total_volume":1560611.0,"high":45.0,"low":44.65,"open":45.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-10","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":45.13,"avg_short_volume":153019.0,"total_volume":1421268.0,"high":45.0,"low":44.2,"open":44.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-11","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":45.46,"avg_short_volume":261885.0,"total_volume":1405862.0,"high":45.0,"low":44.48,"open":44.98},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-14","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":45.55,"avg_short_volume":343727.0,"total_volume":2370304.0,"high":46.0,"low":44.79,"open":44.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-15","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":48.74,"avg_short_volume":751486.0,"total_volume":3970759.0,"high":48.0,"low":45.72,"open":45.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-16","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":49.01,"avg_short_volume":652241.0,"total_volume":3792932.0,"high":51.0,"low":48.38,"open":50.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-17","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":50.16,"avg_short_volume":229954.0,"total_volume":2460577.0,"high":50.0,"low":48.625,"open":48.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-18","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":52.16,"avg_short_volume":407389.0,"total_volume":2979488.0,"high":52.0,"low":50.12,"open":50.67},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-22","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":50.73,"avg_short_volume":309782.0,"total_volume":2420852.0,"high":51.0,"low":50.15,"open":51.59},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-23","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":50.26,"avg_short_volume":247161.0,"total_volume":1998040.0,"high":51.0,"low":49.42,"open":51.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-24","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":51.84,"avg_short_volume":237761.0,"total_volume":1561954.0,"high":52.0,"low":50.186,"open":50.31},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-25","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":52.23,"avg_short_volume":256655.0,"total_volume":2040991.0,"high":52.0,"low":51.083,"open":52.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-28","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":51.49,"avg_short_volume":191983.0,"total_volume":1371737.0,"high":52.0,"low":50.59,"open":51.49},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-29","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":49.4,"avg_short_volume":187601.0,"total_volume":2332314.0,"high":51.0,"low":49.16,"open":51.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-30","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":50.27,"avg_short_volume":159782.0,"total_volume":1385687.0,"high":50.0,"low":49.39,"open":50.22},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-01-31","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":51.23,"avg_short_volume":233922.0,"total_volume":1910528.0,"high":51.0,"low":50.251,"open":50.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-01","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":51.59,"avg_short_volume":327800.0,"total_volume":1804595.0,"high":52.0,"low":50.812,"open":51.19},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-04","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":52.83,"avg_short_volume":445416.0,"total_volume":1939204.0,"high":53.0,"low":51.62,"open":51.65},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-05","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":52.85,"avg_short_volume":240760.0,"total_volume":1366897.0,"high":54.0,"low":52.658,"open":53.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-06","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":52.28,"avg_short_volume":264595.0,"total_volume":2621534.0,"high":53.0,"low":51.555,"open":53.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-07","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":51.96,"avg_short_volume":121332.0,"total_volume":1217936.0,"high":52.0,"low":51.02,"open":51.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-08","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":53.16,"avg_short_volume":199286.0,"total_volume":1312422.0,"high":53.0,"low":51.44,"open":51.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-11","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":52.9,"avg_short_volume":205251.0,"total_volume":1489025.0,"high":54.0,"low":52.73,"open":53.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-12","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":54.14,"avg_short_volume":232817.0,"total_volume":1309906.0,"high":54.0,"low":53.32,"open":53.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-13","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":53.79,"avg_short_volume":219113.0,"total_volume":990418.0,"high":54.0,"low":53.66,"open":54.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-14","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":53.76,"avg_short_volume":149713.0,"total_volume":1049444.0,"high":54.0,"low":53.145,"open":53.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-15","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":53.63,"avg_short_volume":133863.0,"total_volume":978637.0,"high":54.0,"low":53.26,"open":53.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-19","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":54.01,"avg_short_volume":283273.0,"total_volume":1290014.0,"high":54.0,"low":53.604,"open":53.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-20","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":53.22,"avg_short_volume":166823.0,"total_volume":1166000.0,"high":54.0,"low":52.89,"open":54.22},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-21","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":53.15,"avg_short_volume":65671.0,"total_volume":832868.0,"high":53.0,"low":52.9,"open":53.31},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-22","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":53.08,"avg_short_volume":369758.0,"total_volume":1865253.0,"high":54.0,"low":52.97,"open":53.31},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-25","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":51.23,"avg_short_volume":610346.0,"total_volume":3062745.0,"high":53.0,"low":51.1,"open":53.45},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-26","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":51.25,"avg_short_volume":314600.0,"total_volume":2891434.0,"high":51.0,"low":50.8,"open":51.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-27","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":50.82,"avg_short_volume":324671.0,"total_volume":1732010.0,"high":51.0,"low":50.354,"open":51.18},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-02-28","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":50.09,"avg_short_volume":646431.0,"total_volume":6576522.0,"high":50.0,"low":49.7,"open":50.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-01","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":33.7,"avg_short_volume":13074493.0,"total_volume":45233797.0,"high":36.0,"low":32.995,"open":36.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-04","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":33.51,"avg_short_volume":3890891.0,"total_volume":14179165.0,"high":34.0,"low":32.52,"open":34.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-05","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":33.85,"avg_short_volume":1614878.0,"total_volume":7339592.0,"high":33.0,"low":33.053,"open":33.32},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-06","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":34.1,"avg_short_volume":1412148.0,"total_volume":6041009.0,"high":34.0,"low":33.39,"open":33.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-07","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":34.94,"avg_short_volume":2318755.0,"total_volume":8518213.0,"high":36.0,"low":34.04,"open":34.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-08","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":34.48,"avg_short_volume":992221.0,"total_volume":4415984.0,"high":35.0,"low":33.81,"open":34.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-11","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":35.61,"avg_short_volume":1584402.0,"total_volume":6098880.0,"high":36.0,"low":35.25,"open":35.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-12","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":37.19,"avg_short_volume":1631851.0,"total_volume":6645080.0,"high":37.0,"low":35.2,"open":35.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-13","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":38.37,"avg_short_volume":1409889.0,"total_volume":5433508.0,"high":38.0,"low":37.15,"open":37.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-14","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":38.25,"avg_short_volume":878272.0,"total_volume":3744069.0,"high":38.0,"low":37.74,"open":38.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-15","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":38.27,"avg_short_volume":471582.0,"total_volume":3101503.0,"high":38.0,"low":38.06,"open":38.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-18","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":38.34,"avg_short_volume":530759.0,"total_volume":2950883.0,"high":38.0,"low":37.42,"open":38.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-19","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":38.79,"avg_short_volume":703103.0,"total_volume":4394093.0,"high":38.0,"low":37.89,"open":38.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-20","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":41.29,"avg_short_volume":3420890.0,"total_volume":14130176.0,"high":42.0,"low":38.58,"open":39.03},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-21","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":42.8,"avg_short_volume":1342216.0,"total_volume":6802227.0,"high":43.0,"low":39.901,"open":40.81},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-22","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":40.65,"avg_short_volume":697575.0,"total_volume":3694715.0,"high":42.0,"low":40.59,"open":42.24},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-25","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":40.38,"avg_short_volume":503495.0,"total_volume":3122292.0,"high":41.0,"low":39.8,"open":40.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-26","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":40.13,"avg_short_volume":389883.0,"total_volume":2938875.0,"high":41.0,"low":39.33,"open":41.115},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-27","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":36.97,"avg_short_volume":1935926.0,"total_volume":8670636.0,"high":40.0,"low":36.51,"open":40.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-28","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":36.59,"avg_short_volume":948998.0,"total_volume":4815848.0,"high":37.0,"low":36.32,"open":37.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":73,"quarter_description":"2019-03-29","net_buys":58,"average_ranking":725,"market_cap_13f":4076462807.0,"held_by":316,"total_shares":108005494,"name":"NUTANIX INC","put_call_ratio":1.5518267876690017,"sell_buy_ratio":null,"closing_price":37.74,"avg_short_volume":763593.0,"total_volume":4435271.0,"high":37.0,"low":36.88,"open":36.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-01","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":38.67,"avg_short_volume":702693.0,"total_volume":3104120.0,"high":39.0,"low":37.69,"open":38.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-02","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":37.66,"avg_short_volume":1055776.0,"total_volume":4263020.0,"high":38.0,"low":36.756,"open":38.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-03","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":37.62,"avg_short_volume":632838.0,"total_volume":4229258.0,"high":37.0,"low":37.162,"open":37.81},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-04","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":36.84,"avg_short_volume":562497.0,"total_volume":3324672.0,"high":37.0,"low":36.17,"open":37.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-05","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":37.17,"avg_short_volume":0.0,"total_volume":2621529.0,"high":37.0,"low":36.69,"open":37.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-08","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":37.93,"avg_short_volume":477357.0,"total_volume":2848137.0,"high":37.0,"low":36.58,"open":37.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-09","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":38.81,"avg_short_volume":1142765.0,"total_volume":5656676.0,"high":39.0,"low":37.44,"open":37.81},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-10","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":39.51,"avg_short_volume":408456.0,"total_volume":2713496.0,"high":39.0,"low":38.32,"open":39.045},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-11","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":39.72,"avg_short_volume":209860.0,"total_volume":1567458.0,"high":39.0,"low":39.31,"open":39.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-12","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":40.66,"avg_short_volume":580667.0,"total_volume":3057675.0,"high":41.0,"low":39.81,"open":39.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-15","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":40.42,"avg_short_volume":400185.0,"total_volume":2061823.0,"high":41.0,"low":39.66,"open":40.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-16","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":41.07,"avg_short_volume":322026.0,"total_volume":2323934.0,"high":41.0,"low":40.22,"open":40.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-17","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":42.1,"avg_short_volume":1038138.0,"total_volume":4344653.0,"high":42.0,"low":41.15,"open":41.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-18","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":42.84,"avg_short_volume":721812.0,"total_volume":4189763.0,"high":43.0,"low":41.52,"open":41.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-22","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":42.86,"avg_short_volume":289293.0,"total_volume":1661804.0,"high":43.0,"low":42.25,"open":42.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-23","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":43.01,"avg_short_volume":970253.0,"total_volume":4615604.0,"high":43.0,"low":41.82,"open":42.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-24","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":43.01,"avg_short_volume":363674.0,"total_volume":2218237.0,"high":43.0,"low":42.93,"open":43.03},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-25","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":43.01,"avg_short_volume":305728.0,"total_volume":1764623.0,"high":43.0,"low":42.77,"open":43.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-26","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":43.3,"avg_short_volume":271907.0,"total_volume":1473679.0,"high":43.0,"low":42.71,"open":43.06},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-29","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":42.66,"avg_short_volume":435573.0,"total_volume":1670068.0,"high":43.0,"low":42.63,"open":43.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-04-30","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":43.19,"avg_short_volume":300092.0,"total_volume":1597953.0,"high":43.0,"low":42.22,"open":42.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-01","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":42.98,"avg_short_volume":320709.0,"total_volume":1474059.0,"high":43.0,"low":42.71,"open":43.36},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-02","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":40.6,"avg_short_volume":1362897.0,"total_volume":5384171.0,"high":43.0,"low":40.51,"open":42.83},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-03","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":39.35,"avg_short_volume":2083639.0,"total_volume":9684403.0,"high":41.0,"low":37.75,"open":40.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-06","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":39.78,"avg_short_volume":395754.0,"total_volume":1961876.0,"high":40.0,"low":37.68,"open":38.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-07","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":37.55,"avg_short_volume":631869.0,"total_volume":3447485.0,"high":39.0,"low":37.14,"open":39.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-08","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":38.3,"avg_short_volume":372739.0,"total_volume":2083304.0,"high":38.0,"low":37.19,"open":37.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-09","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":37.07,"avg_short_volume":735000.0,"total_volume":3761157.0,"high":37.0,"low":36.12,"open":37.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-10","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":37.04,"avg_short_volume":589458.0,"total_volume":2384961.0,"high":37.0,"low":35.88,"open":36.94},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-13","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":35.08,"avg_short_volume":482924.0,"total_volume":2996095.0,"high":36.0,"low":34.9,"open":35.68},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-14","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":37.25,"avg_short_volume":403460.0,"total_volume":2834882.0,"high":37.0,"low":35.48,"open":35.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-15","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":38.39,"avg_short_volume":348664.0,"total_volume":2796450.0,"high":38.0,"low":36.8,"open":36.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-16","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":39.35,"avg_short_volume":390423.0,"total_volume":2774631.0,"high":40.0,"low":38.35,"open":38.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-17","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":39.0,"avg_short_volume":712987.0,"total_volume":4012991.0,"high":39.0,"low":36.92,"open":38.43},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-20","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":37.43,"avg_short_volume":301056.0,"total_volume":1613177.0,"high":38.0,"low":37.211,"open":38.38},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-21","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":38.62,"avg_short_volume":253126.0,"total_volume":1520041.0,"high":38.0,"low":38.16,"open":38.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-22","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":36.61,"avg_short_volume":561398.0,"total_volume":2892018.0,"high":38.0,"low":36.38,"open":38.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-23","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":34.7,"avg_short_volume":727279.0,"total_volume":3977581.0,"high":36.0,"low":34.55,"open":35.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-24","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":35.14,"avg_short_volume":477965.0,"total_volume":2411830.0,"high":36.0,"low":34.94,"open":34.97},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-28","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":31.41,"avg_short_volume":2411508.0,"total_volume":10201666.0,"high":34.0,"low":31.34,"open":33.26},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-29","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":33.69,"avg_short_volume":1237526.0,"total_volume":5624748.0,"high":33.0,"low":30.89,"open":31.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-30","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":32.67,"avg_short_volume":814697.0,"total_volume":6546857.0,"high":34.0,"low":32.51,"open":33.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-05-31","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":28.07,"avg_short_volume":6496132.0,"total_volume":21823107.0,"high":28.0,"low":25.5,"open":26.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-03","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":27.09,"avg_short_volume":1142118.0,"total_volume":7509547.0,"high":28.0,"low":26.47,"open":27.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-04","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":28.04,"avg_short_volume":493938.0,"total_volume":3597345.0,"high":28.0,"low":26.97,"open":27.59},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-05","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":28.12,"avg_short_volume":451398.0,"total_volume":2371702.0,"high":28.0,"low":27.48,"open":28.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-06","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":27.92,"avg_short_volume":740508.0,"total_volume":3947205.0,"high":28.0,"low":26.73,"open":27.65},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-07","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":28.02,"avg_short_volume":632975.0,"total_volume":3554415.0,"high":28.0,"low":27.4,"open":27.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-10","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":27.86,"avg_short_volume":577801.0,"total_volume":2428263.0,"high":28.0,"low":27.83,"open":28.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-11","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":27.83,"avg_short_volume":321316.0,"total_volume":2094368.0,"high":28.0,"low":27.76,"open":28.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-12","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":27.47,"avg_short_volume":380478.0,"total_volume":2019013.0,"high":28.0,"low":26.95,"open":27.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-13","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":27.55,"avg_short_volume":223983.0,"total_volume":1430796.0,"high":27.0,"low":27.16,"open":27.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-14","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":25.41,"avg_short_volume":1900015.0,"total_volume":8245906.0,"high":27.0,"low":24.75,"open":27.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-17","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":25.87,"avg_short_volume":811607.0,"total_volume":4516626.0,"high":26.0,"low":25.26,"open":25.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-18","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":25.77,"avg_short_volume":790166.0,"total_volume":4381431.0,"high":26.0,"low":25.68,"open":26.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-19","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":26.22,"avg_short_volume":595936.0,"total_volume":5209437.0,"high":26.0,"low":25.54,"open":25.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-20","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":26.98,"avg_short_volume":561251.0,"total_volume":3886280.0,"high":27.0,"low":26.59,"open":26.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-21","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":26.47,"avg_short_volume":538366.0,"total_volume":4275712.0,"high":27.0,"low":26.36,"open":26.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-24","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":25.74,"avg_short_volume":565500.0,"total_volume":2294229.0,"high":26.0,"low":25.6,"open":26.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-25","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":24.72,"avg_short_volume":612915.0,"total_volume":3479555.0,"high":25.0,"low":24.61,"open":25.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-26","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":24.94,"avg_short_volume":285543.0,"total_volume":2452971.0,"high":25.0,"low":24.8,"open":25.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-27","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":25.6,"avg_short_volume":938354.0,"total_volume":3434524.0,"high":26.0,"low":25.07,"open":25.07},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":74,"quarter_description":"2019-06-28","net_buys":-20,"average_ranking":845,"market_cap_13f":3168407050.0,"held_by":282,"total_shares":122157971,"name":"NUTANIX INC","put_call_ratio":0.9408016744515325,"sell_buy_ratio":null,"closing_price":25.94,"avg_short_volume":283796.0,"total_volume":2573655.0,"high":26.0,"low":25.53,"open":25.59},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-01","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.37,"avg_short_volume":435370.0,"total_volume":3158935.0,"high":27.0,"low":26.345,"open":26.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-02","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.74,"avg_short_volume":298436.0,"total_volume":2443652.0,"high":27.0,"low":26.09,"open":26.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-03","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":27.11,"avg_short_volume":273962.0,"total_volume":1958551.0,"high":27.0,"low":26.59,"open":26.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-05","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.39,"avg_short_volume":2632380.0,"total_volume":11453225.0,"high":26.0,"low":24.83,"open":26.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-08","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.05,"avg_short_volume":737986.0,"total_volume":3037672.0,"high":26.0,"low":25.32,"open":26.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-09","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.26,"avg_short_volume":308650.0,"total_volume":2147981.0,"high":26.0,"low":25.58,"open":25.87},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-10","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":25.87,"avg_short_volume":506596.0,"total_volume":2215359.0,"high":26.0,"low":25.78,"open":26.33},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-11","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.85,"avg_short_volume":1633249.0,"total_volume":6663585.0,"high":28.0,"low":26.7,"open":27.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-12","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":27.36,"avg_short_volume":1624634.0,"total_volume":6298659.0,"high":28.0,"low":26.21,"open":27.07},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-15","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.69,"avg_short_volume":649526.0,"total_volume":2843953.0,"high":27.0,"low":26.43,"open":27.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-16","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":24.82,"avg_short_volume":2778084.0,"total_volume":7812646.0,"high":26.0,"low":24.705,"open":26.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-17","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":24.78,"avg_short_volume":722900.0,"total_volume":3544763.0,"high":25.0,"low":24.6,"open":24.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-18","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":25.04,"avg_short_volume":548082.0,"total_volume":2947836.0,"high":25.0,"low":24.435,"open":24.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-19","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":24.79,"avg_short_volume":516424.0,"total_volume":2041560.0,"high":25.0,"low":24.79,"open":25.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-22","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":24.96,"avg_short_volume":257972.0,"total_volume":2018320.0,"high":25.0,"low":24.34,"open":24.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-23","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":24.85,"avg_short_volume":243034.0,"total_volume":1328776.0,"high":25.0,"low":24.605,"open":25.12},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-24","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":24.55,"avg_short_volume":930961.0,"total_volume":4006779.0,"high":25.0,"low":23.91,"open":24.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-25","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":23.45,"avg_short_volume":672417.0,"total_volume":3856184.0,"high":24.0,"low":23.41,"open":24.42},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-26","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":24.5,"avg_short_volume":315980.0,"total_volume":2847782.0,"high":24.0,"low":23.46,"open":23.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-29","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":23.75,"avg_short_volume":613455.0,"total_volume":3194386.0,"high":24.0,"low":23.37,"open":24.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-30","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":23.6,"avg_short_volume":114994.0,"total_volume":1550912.0,"high":23.0,"low":23.41,"open":23.56},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-07-31","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":22.7,"avg_short_volume":395158.0,"total_volume":3583715.0,"high":23.0,"low":22.52,"open":23.73},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-01","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":22.16,"avg_short_volume":463920.0,"total_volume":3398651.0,"high":23.0,"low":21.89,"open":22.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-02","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":20.04,"avg_short_volume":1571935.0,"total_volume":9016325.0,"high":21.0,"low":19.9,"open":21.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-05","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":19.06,"avg_short_volume":678247.0,"total_volume":5390987.0,"high":19.0,"low":18.75,"open":18.81},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-06","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":19.35,"avg_short_volume":845900.0,"total_volume":3984171.0,"high":19.0,"low":19.035,"open":19.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-07","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":18.84,"avg_short_volume":651509.0,"total_volume":4457793.0,"high":19.0,"low":18.47,"open":19.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-08","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":19.45,"avg_short_volume":447298.0,"total_volume":3154389.0,"high":19.0,"low":18.48,"open":18.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-09","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":19.11,"avg_short_volume":410957.0,"total_volume":3438740.0,"high":19.0,"low":18.66,"open":19.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-12","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":18.62,"avg_short_volume":272436.0,"total_volume":2373595.0,"high":18.0,"low":18.33,"open":18.92},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-13","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":18.73,"avg_short_volume":304274.0,"total_volume":1827100.0,"high":19.0,"low":18.45,"open":18.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-14","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":18.2,"avg_short_volume":510224.0,"total_volume":3194446.0,"high":18.0,"low":17.882,"open":18.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-15","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":18.32,"avg_short_volume":444349.0,"total_volume":2445360.0,"high":18.0,"low":17.94,"open":18.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-16","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":18.24,"avg_short_volume":608461.0,"total_volume":4506540.0,"high":18.0,"low":17.74,"open":18.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-19","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":19.14,"avg_short_volume":804594.0,"total_volume":4662801.0,"high":19.0,"low":18.55,"open":18.59},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-20","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":19.11,"avg_short_volume":434091.0,"total_volume":2459442.0,"high":19.0,"low":18.65,"open":18.92},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-21","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":19.34,"avg_short_volume":638032.0,"total_volume":4213907.0,"high":20.0,"low":19.08,"open":19.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-22","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":19.76,"avg_short_volume":650917.0,"total_volume":3182135.0,"high":20.0,"low":19.567,"open":19.68},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-23","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":20.14,"avg_short_volume":800555.0,"total_volume":3979955.0,"high":20.0,"low":19.52,"open":19.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-26","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":19.62,"avg_short_volume":856867.0,"total_volume":4011993.0,"high":20.0,"low":19.17,"open":20.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-27","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":19.12,"avg_short_volume":430507.0,"total_volume":3269919.0,"high":20.0,"low":18.825,"open":19.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-28","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":19.6,"avg_short_volume":718066.0,"total_volume":6788223.0,"high":19.0,"low":18.89,"open":18.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-29","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":24.01,"avg_short_volume":7367332.0,"total_volume":27450674.0,"high":26.0,"low":23.79,"open":24.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-08-30","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":24.23,"avg_short_volume":957861.0,"total_volume":7364295.0,"high":24.0,"low":23.61,"open":24.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-03","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":22.88,"avg_short_volume":814864.0,"total_volume":5224915.0,"high":24.0,"low":22.67,"open":23.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-04","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":23.33,"avg_short_volume":542634.0,"total_volume":3124098.0,"high":23.0,"low":23.09,"open":23.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-05","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":24.31,"avg_short_volume":691018.0,"total_volume":4006948.0,"high":24.0,"low":23.82,"open":24.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-06","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":23.96,"avg_short_volume":363995.0,"total_volume":2231024.0,"high":24.0,"low":23.81,"open":24.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-09","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":25.3,"avg_short_volume":1436622.0,"total_volume":6750408.0,"high":26.0,"low":24.7,"open":25.68},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-10","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.52,"avg_short_volume":1160630.0,"total_volume":5194357.0,"high":26.0,"low":24.82,"open":25.26},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-11","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":27.25,"avg_short_volume":978190.0,"total_volume":5160728.0,"high":27.0,"low":26.35,"open":26.73},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-12","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.74,"avg_short_volume":608399.0,"total_volume":3260649.0,"high":27.0,"low":26.32,"open":27.31},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-13","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":27.04,"avg_short_volume":479598.0,"total_volume":2654402.0,"high":27.0,"low":26.17,"open":26.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-16","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":27.21,"avg_short_volume":438913.0,"total_volume":3047736.0,"high":27.0,"low":26.7,"open":26.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-17","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.84,"avg_short_volume":484572.0,"total_volume":3343519.0,"high":27.0,"low":26.11,"open":27.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-18","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.31,"avg_short_volume":190395.0,"total_volume":3132518.0,"high":27.0,"low":25.85,"open":26.42},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-19","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.45,"avg_short_volume":188784.0,"total_volume":1831752.0,"high":26.0,"low":25.88,"open":26.42},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-20","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.16,"avg_short_volume":229435.0,"total_volume":3005142.0,"high":26.0,"low":25.93,"open":26.57},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-23","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.49,"avg_short_volume":222719.0,"total_volume":2593515.0,"high":26.0,"low":25.52,"open":25.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-24","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":25.6,"avg_short_volume":337436.0,"total_volume":2724571.0,"high":26.0,"low":25.32,"open":26.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-25","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.2,"avg_short_volume":219400.0,"total_volume":2381845.0,"high":26.0,"low":25.27,"open":25.42},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-26","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.035,"avg_short_volume":193652.0,"total_volume":2090403.0,"high":26.0,"low":25.84,"open":26.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-27","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.21,"avg_short_volume":213908.0,"total_volume":2812894.0,"high":26.0,"low":25.74,"open":26.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":75,"quarter_description":"2019-09-30","net_buys":8,"average_ranking":921,"market_cap_13f":3286162823.0,"held_by":254,"total_shares":125197345,"name":"NUTANIX INC","put_call_ratio":1.0064512531877827,"sell_buy_ratio":null,"closing_price":26.25,"avg_short_volume":633739.0,"total_volume":3005429.0,"high":26.0,"low":25.7,"open":26.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-01","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":25.35,"avg_short_volume":590809.0,"total_volume":2560631.0,"high":26.0,"low":25.297,"open":26.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-02","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":25.16,"avg_short_volume":281058.0,"total_volume":2343476.0,"high":25.0,"low":24.63,"open":25.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-03","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":25.28,"avg_short_volume":314761.0,"total_volume":1952625.0,"high":25.0,"low":24.64,"open":25.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-04","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":25.28,"avg_short_volume":314134.0,"total_volume":1884104.0,"high":25.0,"low":24.909,"open":25.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-07","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":25.63,"avg_short_volume":372028.0,"total_volume":2199216.0,"high":26.0,"low":25.305,"open":25.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-08","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":23.75,"avg_short_volume":932482.0,"total_volume":4077909.0,"high":25.0,"low":23.7,"open":25.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-09","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":23.96,"avg_short_volume":302707.0,"total_volume":1681039.0,"high":24.0,"low":23.54,"open":24.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-10","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":23.685,"avg_short_volume":246806.0,"total_volume":1665820.0,"high":24.0,"low":23.6,"open":23.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-11","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":24.82,"avg_short_volume":498621.0,"total_volume":3348517.0,"high":25.0,"low":23.95,"open":24.08},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-14","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":25.35,"avg_short_volume":247099.0,"total_volume":1810784.0,"high":25.0,"low":24.39,"open":24.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-15","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":25.575,"avg_short_volume":239619.0,"total_volume":1734819.0,"high":25.0,"low":25.08,"open":25.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-16","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":26.19,"avg_short_volume":340283.0,"total_volume":2130685.0,"high":26.0,"low":25.04,"open":25.19},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-17","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":26.76,"avg_short_volume":713235.0,"total_volume":3485907.0,"high":27.0,"low":26.35,"open":26.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-18","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":26.145,"avg_short_volume":533209.0,"total_volume":2396621.0,"high":26.0,"low":25.62,"open":26.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-21","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":27.35,"avg_short_volume":560213.0,"total_volume":3195243.0,"high":27.0,"low":26.03,"open":26.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-22","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":27.26,"avg_short_volume":490344.0,"total_volume":2695065.0,"high":27.0,"low":26.57,"open":27.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-23","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":27.92,"avg_short_volume":475488.0,"total_volume":3485339.0,"high":28.0,"low":27.0,"open":27.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-24","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":28.33,"avg_short_volume":633577.0,"total_volume":3268204.0,"high":28.0,"low":27.56,"open":28.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-25","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":29.13,"avg_short_volume":568426.0,"total_volume":3158494.0,"high":29.0,"low":27.83,"open":28.12},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-28","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":29.12,"avg_short_volume":439856.0,"total_volume":2183112.0,"high":29.0,"low":28.84,"open":29.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-29","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":29.11,"avg_short_volume":272348.0,"total_volume":1738532.0,"high":29.0,"low":28.39,"open":28.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-30","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":29.515,"avg_short_volume":364970.0,"total_volume":1878570.0,"high":29.0,"low":28.538,"open":29.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-10-31","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":29.22,"avg_short_volume":352147.0,"total_volume":1698618.0,"high":29.0,"low":28.55,"open":29.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-01","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":28.92,"avg_short_volume":452563.0,"total_volume":2774185.0,"high":29.0,"low":28.665,"open":29.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-04","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":27.93,"avg_short_volume":474981.0,"total_volume":3024527.0,"high":29.0,"low":27.51,"open":29.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-05","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":27.96,"avg_short_volume":216306.0,"total_volume":1689070.0,"high":28.0,"low":27.57,"open":28.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-06","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":27.27,"avg_short_volume":155458.0,"total_volume":1652226.0,"high":28.0,"low":27.185,"open":27.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-07","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":27.42,"avg_short_volume":195209.0,"total_volume":1197490.0,"high":28.0,"low":27.25,"open":27.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-08","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":27.96,"avg_short_volume":279638.0,"total_volume":1464793.0,"high":28.0,"low":26.97,"open":27.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-11","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":27.78,"avg_short_volume":180932.0,"total_volume":1255678.0,"high":27.0,"low":27.59,"open":27.72},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-12","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":27.82,"avg_short_volume":240677.0,"total_volume":1780290.0,"high":28.0,"low":27.47,"open":27.73},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-13","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":27.58,"avg_short_volume":239937.0,"total_volume":1164839.0,"high":27.0,"low":27.31,"open":27.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-14","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":26.62,"avg_short_volume":247669.0,"total_volume":2138454.0,"high":27.0,"low":26.53,"open":27.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-15","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":29.4,"avg_short_volume":923807.0,"total_volume":5103295.0,"high":29.0,"low":27.46,"open":27.47},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-18","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":28.68,"avg_short_volume":510708.0,"total_volume":3218094.0,"high":29.0,"low":28.38,"open":29.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-19","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":28.69,"avg_short_volume":156738.0,"total_volume":1723999.0,"high":29.0,"low":28.2,"open":28.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-20","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":29.9,"avg_short_volume":424164.0,"total_volume":3575434.0,"high":30.0,"low":29.27,"open":29.38},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-21","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":29.69,"avg_short_volume":302640.0,"total_volume":2347473.0,"high":30.0,"low":29.41,"open":29.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-22","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":29.3,"avg_short_volume":407137.0,"total_volume":2895626.0,"high":29.0,"low":28.53,"open":28.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-25","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":28.75,"avg_short_volume":607420.0,"total_volume":6861955.0,"high":29.0,"low":28.52,"open":29.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-26","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":33.47,"avg_short_volume":4222346.0,"total_volume":19440606.0,"high":35.0,"low":32.35,"open":34.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-27","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":34.97,"avg_short_volume":1233672.0,"total_volume":7648074.0,"high":35.0,"low":32.87,"open":33.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-11-29","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":37.35,"avg_short_volume":986394.0,"total_volume":5097922.0,"high":37.0,"low":34.52,"open":34.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-02","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":35.89,"avg_short_volume":809976.0,"total_volume":5317189.0,"high":37.0,"low":35.19,"open":37.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-03","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":36.15,"avg_short_volume":444144.0,"total_volume":3680657.0,"high":36.0,"low":34.64,"open":34.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-04","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":35.55,"avg_short_volume":593325.0,"total_volume":2698561.0,"high":36.0,"low":35.46,"open":36.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-05","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":35.57,"avg_short_volume":379826.0,"total_volume":2328675.0,"high":36.0,"low":35.26,"open":35.83},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-06","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":34.6,"avg_short_volume":725283.0,"total_volume":3301537.0,"high":35.0,"low":34.59,"open":35.69},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-09","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":33.88,"avg_short_volume":714859.0,"total_volume":4080173.0,"high":34.0,"low":33.05,"open":34.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-10","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":32.98,"avg_short_volume":545725.0,"total_volume":3135607.0,"high":33.0,"low":32.85,"open":33.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-11","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":31.91,"avg_short_volume":469651.0,"total_volume":3785820.0,"high":33.0,"low":31.64,"open":33.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-12","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":32.61,"avg_short_volume":444073.0,"total_volume":2691623.0,"high":32.0,"low":31.82,"open":31.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-13","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":32.75,"avg_short_volume":521809.0,"total_volume":2383530.0,"high":33.0,"low":32.49,"open":32.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-16","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":32.66,"avg_short_volume":392210.0,"total_volume":2732629.0,"high":33.0,"low":32.48,"open":32.58},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-17","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":31.84,"avg_short_volume":593909.0,"total_volume":3676680.0,"high":32.0,"low":31.26,"open":32.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-18","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":32.02,"avg_short_volume":342470.0,"total_volume":3154841.0,"high":32.0,"low":31.811,"open":31.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-19","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":31.74,"avg_short_volume":233345.0,"total_volume":2064517.0,"high":32.0,"low":31.585,"open":31.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-20","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":31.66,"avg_short_volume":266282.0,"total_volume":4732019.0,"high":31.0,"low":31.47,"open":31.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-23","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":32.01,"avg_short_volume":198019.0,"total_volume":1753771.0,"high":32.0,"low":31.719,"open":31.89},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-24","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":32.26,"avg_short_volume":134761.0,"total_volume":1047069.0,"high":32.0,"low":32.0,"open":32.06},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-26","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":32.675,"avg_short_volume":117097.0,"total_volume":1328744.0,"high":32.0,"low":32.34,"open":32.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-27","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":31.74,"avg_short_volume":280698.0,"total_volume":2420271.0,"high":32.0,"low":31.7,"open":32.72},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-30","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":30.63,"avg_short_volume":351475.0,"total_volume":3275876.0,"high":31.0,"low":30.46,"open":31.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":76,"quarter_description":"2019-12-31","net_buys":64,"average_ranking":795,"market_cap_13f":4189320231.0,"held_by":288,"total_shares":133817951,"name":"NUTANIX INC","put_call_ratio":0.6898024985163029,"sell_buy_ratio":null,"closing_price":31.26,"avg_short_volume":108549.0,"total_volume":2035951.0,"high":31.0,"low":30.37,"open":30.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-02","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":31.88,"avg_short_volume":237922.0,"total_volume":2197176.0,"high":32.0,"low":31.55,"open":31.69},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-03","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":32.45,"avg_short_volume":282947.0,"total_volume":2402310.0,"high":32.0,"low":31.235,"open":31.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-06","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":33.14,"avg_short_volume":259089.0,"total_volume":2421136.0,"high":33.0,"low":31.79,"open":32.06},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-07","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":32.9,"avg_short_volume":263825.0,"total_volume":2560734.0,"high":33.0,"low":32.435,"open":33.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-08","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":33.15,"avg_short_volume":336835.0,"total_volume":2712669.0,"high":33.0,"low":32.345,"open":32.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-09","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":34.15,"avg_short_volume":529154.0,"total_volume":2917055.0,"high":34.0,"low":33.17,"open":33.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-10","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":34.9,"avg_short_volume":683103.0,"total_volume":3744711.0,"high":35.0,"low":34.19,"open":34.47},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-13","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":35.01,"avg_short_volume":424847.0,"total_volume":2021211.0,"high":35.0,"low":34.49,"open":34.94},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-14","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":34.96,"avg_short_volume":396467.0,"total_volume":2151732.0,"high":35.0,"low":34.782,"open":35.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-15","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":34.7,"avg_short_volume":298178.0,"total_volume":1670215.0,"high":35.0,"low":34.59,"open":34.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-16","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":35.88,"avg_short_volume":838965.0,"total_volume":3362903.0,"high":36.0,"low":35.05,"open":35.08},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-17","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":35.14,"avg_short_volume":385283.0,"total_volume":2541875.0,"high":36.0,"low":34.98,"open":35.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-21","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":34.62,"avg_short_volume":294805.0,"total_volume":1503688.0,"high":35.0,"low":34.6,"open":35.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-22","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":36.33,"avg_short_volume":549556.0,"total_volume":3954942.0,"high":36.0,"low":34.86,"open":34.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-23","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":35.58,"avg_short_volume":366824.0,"total_volume":1812514.0,"high":36.0,"low":35.4,"open":36.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-24","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":35.23,"avg_short_volume":307863.0,"total_volume":2167732.0,"high":36.0,"low":34.81,"open":35.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-27","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":33.74,"avg_short_volume":261979.0,"total_volume":1576440.0,"high":34.0,"low":33.51,"open":34.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-28","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":33.49,"avg_short_volume":182630.0,"total_volume":1557636.0,"high":34.0,"low":33.2,"open":34.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-29","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":32.25,"avg_short_volume":241595.0,"total_volume":1550694.0,"high":33.0,"low":32.13,"open":33.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-30","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":33.28,"avg_short_volume":496137.0,"total_volume":2338674.0,"high":33.0,"low":31.72,"open":32.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-01-31","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":32.47,"avg_short_volume":334885.0,"total_volume":2074348.0,"high":33.0,"low":31.83,"open":32.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-03","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":33.42,"avg_short_volume":197935.0,"total_volume":1476359.0,"high":33.0,"low":32.2,"open":32.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-04","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":34.77,"avg_short_volume":413558.0,"total_volume":3040387.0,"high":34.0,"low":32.42,"open":33.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-05","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":35.34,"avg_short_volume":280136.0,"total_volume":2109279.0,"high":35.0,"low":34.51,"open":35.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-06","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":35.5,"avg_short_volume":151029.0,"total_volume":1528955.0,"high":35.0,"low":35.18,"open":35.67},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-07","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":35.01,"avg_short_volume":177925.0,"total_volume":1282281.0,"high":35.0,"low":34.71,"open":35.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-10","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":35.08,"avg_short_volume":185405.0,"total_volume":1233788.0,"high":35.0,"low":34.35,"open":35.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-11","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":34.91,"avg_short_volume":103001.0,"total_volume":1483520.0,"high":35.0,"low":34.71,"open":35.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-12","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":36.04,"avg_short_volume":263864.0,"total_volume":2259264.0,"high":36.0,"low":35.27,"open":35.56},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-13","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":35.72,"avg_short_volume":236840.0,"total_volume":1671321.0,"high":36.0,"low":35.301,"open":35.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-14","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":36.65,"avg_short_volume":346844.0,"total_volume":1823080.0,"high":36.0,"low":35.7,"open":35.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-18","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":37.07,"avg_short_volume":726704.0,"total_volume":2897108.0,"high":37.0,"low":35.946,"open":36.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-19","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":37.42,"avg_short_volume":408050.0,"total_volume":2171172.0,"high":37.0,"low":36.87,"open":37.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-20","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":37.3,"avg_short_volume":379850.0,"total_volume":2031750.0,"high":37.0,"low":36.34,"open":37.63},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-21","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":36.97,"avg_short_volume":331361.0,"total_volume":1924825.0,"high":37.0,"low":35.73,"open":37.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-24","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":36.01,"avg_short_volume":391350.0,"total_volume":2356293.0,"high":36.0,"low":34.59,"open":34.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-25","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":34.7,"avg_short_volume":285337.0,"total_volume":3141352.0,"high":37.0,"low":34.44,"open":37.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-26","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":32.63,"avg_short_volume":761739.0,"total_volume":5545391.0,"high":35.0,"low":32.26,"open":35.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-27","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":23.3,"avg_short_volume":2638736.0,"total_volume":21646243.0,"high":26.0,"low":23.02,"open":24.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-02-28","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":23.84,"avg_short_volume":728893.0,"total_volume":6778512.0,"high":24.0,"low":22.07,"open":22.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-02","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":24.09,"avg_short_volume":619614.0,"total_volume":4693058.0,"high":24.0,"low":22.9,"open":24.63},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-03","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":22.1,"avg_short_volume":1263644.0,"total_volume":5357688.0,"high":24.0,"low":22.031,"open":24.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-04","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":22.82,"avg_short_volume":698143.0,"total_volume":3298392.0,"high":22.0,"low":21.875,"open":22.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-05","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":21.64,"avg_short_volume":487457.0,"total_volume":3156704.0,"high":22.0,"low":21.22,"open":22.26},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-06","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":20.25,"avg_short_volume":417320.0,"total_volume":4706749.0,"high":21.0,"low":19.915,"open":20.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-09","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":17.5,"avg_short_volume":509774.0,"total_volume":6624435.0,"high":19.0,"low":17.0,"open":18.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-10","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":17.46,"avg_short_volume":616647.0,"total_volume":5254834.0,"high":18.0,"low":16.75,"open":18.67},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-11","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":15.85,"avg_short_volume":1105848.0,"total_volume":6843086.0,"high":17.0,"low":15.52,"open":17.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-12","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":13.34,"avg_short_volume":1116110.0,"total_volume":7085996.0,"high":15.0,"low":13.34,"open":14.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-13","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":14.63,"avg_short_volume":1101151.0,"total_volume":5828737.0,"high":14.0,"low":12.61,"open":14.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-16","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":12.49,"avg_short_volume":1032351.0,"total_volume":5633547.0,"high":13.0,"low":12.48,"open":12.505},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-17","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":13.1,"avg_short_volume":851304.0,"total_volume":5329384.0,"high":13.0,"low":11.31,"open":12.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-18","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":12.8,"avg_short_volume":1290284.0,"total_volume":6928311.0,"high":13.0,"low":11.78,"open":12.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-19","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":14.06,"avg_short_volume":534097.0,"total_volume":4583308.0,"high":14.0,"low":12.265,"open":12.67},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-20","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":14.6,"avg_short_volume":804576.0,"total_volume":6026783.0,"high":16.0,"low":14.08,"open":14.58},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-23","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":15.81,"avg_short_volume":607075.0,"total_volume":4921093.0,"high":15.0,"low":14.21,"open":14.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-24","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":18.37,"avg_short_volume":897819.0,"total_volume":5715477.0,"high":18.0,"low":16.8,"open":16.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-25","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":18.08,"avg_short_volume":612076.0,"total_volume":5461719.0,"high":19.0,"low":17.31,"open":18.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-26","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":17.62,"avg_short_volume":653452.0,"total_volume":6604153.0,"high":19.0,"low":16.93,"open":18.73},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-27","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":16.93,"avg_short_volume":373381.0,"total_volume":3076477.0,"high":17.0,"low":16.4,"open":16.92},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-30","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":16.03,"avg_short_volume":641488.0,"total_volume":3425207.0,"high":17.0,"low":15.9,"open":16.92},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":77,"quarter_description":"2020-03-31","net_buys":-10,"average_ranking":915,"market_cap_13f":2185287398.0,"held_by":243,"total_shares":138312143,"name":"NUTANIX INC","put_call_ratio":1.1429502062629224,"sell_buy_ratio":null,"closing_price":15.8,"avg_short_volume":499643.0,"total_volume":3655791.0,"high":16.0,"low":15.67,"open":15.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-03-31","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":15.8,"avg_short_volume":499643.0,"total_volume":3655791.0,"high":16.0,"low":15.67,"open":15.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-01","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":14.78,"avg_short_volume":378085.0,"total_volume":2588714.0,"high":15.0,"low":14.56,"open":15.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-02","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":14.53,"avg_short_volume":456851.0,"total_volume":2636181.0,"high":15.0,"low":14.07,"open":14.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-03","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":14.33,"avg_short_volume":507576.0,"total_volume":2693371.0,"high":14.0,"low":13.76,"open":14.24},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-06","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":16.03,"avg_short_volume":475317.0,"total_volume":3847134.0,"high":16.0,"low":14.91,"open":15.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-07","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":15.97,"avg_short_volume":411647.0,"total_volume":2817074.0,"high":17.0,"low":15.84,"open":17.19},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-08","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":16.5,"avg_short_volume":241782.0,"total_volume":3309067.0,"high":16.0,"low":16.22,"open":16.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-09","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":16.35,"avg_short_volume":340586.0,"total_volume":4061907.0,"high":17.0,"low":16.15,"open":16.97},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-13","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":17.17,"avg_short_volume":385579.0,"total_volume":6038534.0,"high":17.0,"low":16.07,"open":16.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-14","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":17.91,"avg_short_volume":490771.0,"total_volume":3422731.0,"high":18.0,"low":17.535,"open":17.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-15","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":17.16,"avg_short_volume":533877.0,"total_volume":2663193.0,"high":17.0,"low":16.65,"open":17.07},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-16","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":17.4,"avg_short_volume":271021.0,"total_volume":2018642.0,"high":17.0,"low":16.52,"open":17.17},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-17","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":16.85,"avg_short_volume":751824.0,"total_volume":4247373.0,"high":17.0,"low":16.68,"open":17.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-20","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":16.85,"avg_short_volume":450080.0,"total_volume":4111525.0,"high":17.0,"low":16.44,"open":16.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-21","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":16.25,"avg_short_volume":529270.0,"total_volume":2514275.0,"high":16.0,"low":15.63,"open":16.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-22","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":17.23,"avg_short_volume":336323.0,"total_volume":1906729.0,"high":17.0,"low":16.42,"open":16.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-23","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":17.02,"avg_short_volume":305102.0,"total_volume":2402526.0,"high":17.0,"low":16.81,"open":17.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-24","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":17.79,"avg_short_volume":316875.0,"total_volume":2759815.0,"high":18.0,"low":17.09,"open":17.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-27","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":18.81,"avg_short_volume":256886.0,"total_volume":2777365.0,"high":18.0,"low":17.9,"open":18.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-28","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":18.955,"avg_short_volume":380115.0,"total_volume":3043613.0,"high":19.0,"low":18.71,"open":19.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-29","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":20.58,"avg_short_volume":384858.0,"total_volume":4186085.0,"high":20.0,"low":19.48,"open":19.56},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-04-30","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":20.49,"avg_short_volume":244211.0,"total_volume":2616864.0,"high":21.0,"low":20.09,"open":20.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-01","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":18.26,"avg_short_volume":465780.0,"total_volume":3767029.0,"high":19.0,"low":18.16,"open":19.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-04","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":17.64,"avg_short_volume":521799.0,"total_volume":3301886.0,"high":18.0,"low":17.29,"open":17.94},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-05","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":17.77,"avg_short_volume":226071.0,"total_volume":2780205.0,"high":18.0,"low":17.46,"open":17.97},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-06","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":20.68,"avg_short_volume":1032534.0,"total_volume":7610055.0,"high":21.0,"low":19.53,"open":20.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-07","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":21.66,"avg_short_volume":602343.0,"total_volume":4941683.0,"high":22.0,"low":21.0,"open":21.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-08","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":22.2,"avg_short_volume":316915.0,"total_volume":3164194.0,"high":22.0,"low":21.42,"open":22.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-11","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":22.055,"avg_short_volume":330553.0,"total_volume":2906616.0,"high":22.0,"low":21.89,"open":22.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-12","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":21.21,"avg_short_volume":305717.0,"total_volume":2897557.0,"high":22.0,"low":21.16,"open":22.12},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-13","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":20.1,"avg_short_volume":512410.0,"total_volume":3148769.0,"high":21.0,"low":19.355,"open":21.22},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-14","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":19.635,"avg_short_volume":352221.0,"total_volume":3274353.0,"high":19.0,"low":19.09,"open":19.72},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-15","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":20.29,"avg_short_volume":263623.0,"total_volume":2339955.0,"high":20.0,"low":19.23,"open":19.43},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-18","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":21.23,"avg_short_volume":231922.0,"total_volume":2127016.0,"high":21.0,"low":20.9,"open":21.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-19","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":20.92,"avg_short_volume":506673.0,"total_volume":3072319.0,"high":21.0,"low":20.37,"open":20.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-20","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":23.45,"avg_short_volume":1897645.0,"total_volume":8641529.0,"high":23.0,"low":21.4,"open":21.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-21","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":24.01,"avg_short_volume":1538122.0,"total_volume":6269670.0,"high":24.0,"low":23.16,"open":23.83},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-22","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":24.61,"avg_short_volume":481079.0,"total_volume":3723873.0,"high":24.0,"low":23.46,"open":24.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-26","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":24.41,"avg_short_volume":646644.0,"total_volume":4661798.0,"high":25.0,"low":24.02,"open":25.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-27","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":24.91,"avg_short_volume":961892.0,"total_volume":6262732.0,"high":25.0,"low":23.2,"open":24.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-28","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":22.83,"avg_short_volume":1539923.0,"total_volume":8504051.0,"high":24.0,"low":22.65,"open":23.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-05-29","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":24.06,"avg_short_volume":654533.0,"total_volume":5627497.0,"high":24.0,"low":22.73,"open":22.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-01","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":24.025,"avg_short_volume":436579.0,"total_volume":3549065.0,"high":24.0,"low":23.44,"open":23.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-02","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":24.38,"avg_short_volume":455837.0,"total_volume":3124284.0,"high":24.0,"low":23.72,"open":24.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-03","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":24.17,"avg_short_volume":423391.0,"total_volume":3525211.0,"high":24.0,"low":23.625,"open":24.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-04","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":24.28,"avg_short_volume":258376.0,"total_volume":2356190.0,"high":24.0,"low":23.85,"open":24.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-05","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":23.68,"avg_short_volume":301544.0,"total_volume":2804208.0,"high":24.0,"low":23.64,"open":24.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-08","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":25.35,"avg_short_volume":305327.0,"total_volume":4009267.0,"high":25.0,"low":23.89,"open":24.06},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-09","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":24.09,"avg_short_volume":418651.0,"total_volume":3191583.0,"high":25.0,"low":23.64,"open":25.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-10","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":24.05,"avg_short_volume":186413.0,"total_volume":2508274.0,"high":24.0,"low":23.78,"open":24.24},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-11","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":21.21,"avg_short_volume":566759.0,"total_volume":3935531.0,"high":23.0,"low":21.035,"open":22.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-12","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":22.52,"avg_short_volume":227832.0,"total_volume":2627106.0,"high":22.0,"low":21.5,"open":22.26},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-15","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":23.16,"avg_short_volume":170052.0,"total_volume":2128838.0,"high":23.0,"low":21.69,"open":21.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-16","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":23.39,"avg_short_volume":208145.0,"total_volume":2044567.0,"high":24.0,"low":23.1,"open":24.07},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-17","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":23.13,"avg_short_volume":228557.0,"total_volume":1776740.0,"high":23.0,"low":22.985,"open":23.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-18","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":22.93,"avg_short_volume":193416.0,"total_volume":2436804.0,"high":23.0,"low":22.59,"open":22.98},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-19","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":23.21,"avg_short_volume":201773.0,"total_volume":3352092.0,"high":23.0,"low":22.915,"open":23.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-22","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":23.12,"avg_short_volume":147393.0,"total_volume":1723795.0,"high":23.0,"low":22.79,"open":23.17},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-23","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":23.64,"avg_short_volume":135140.0,"total_volume":2008402.0,"high":24.0,"low":23.188,"open":23.29},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-24","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":22.69,"avg_short_volume":196188.0,"total_volume":2074113.0,"high":23.0,"low":22.42,"open":23.43},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-25","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":21.64,"avg_short_volume":1780826.0,"total_volume":7098324.0,"high":22.0,"low":20.57,"open":22.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-26","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":22.65,"avg_short_volume":672498.0,"total_volume":4237496.0,"high":22.0,"low":21.15,"open":21.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-29","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":22.8,"avg_short_volume":194872.0,"total_volume":1662889.0,"high":22.0,"low":21.89,"open":22.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":78,"quarter_description":"2020-06-30","net_buys":32,"average_ranking":876,"market_cap_13f":3289441947.0,"held_by":249,"total_shares":138379235,"name":"NUTANIX INC","put_call_ratio":1.0907746717111289,"sell_buy_ratio":null,"closing_price":23.705,"avg_short_volume":251121.0,"total_volume":2358579.0,"high":23.0,"low":22.7,"open":22.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-01","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":23.96,"avg_short_volume":145075.0,"total_volume":2294826.0,"high":24.0,"low":23.36,"open":23.36},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-02","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":23.87,"avg_short_volume":222600.0,"total_volume":2320000.0,"high":24.0,"low":23.82,"open":24.03},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-06","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":23.62,"avg_short_volume":194676.0,"total_volume":2080180.0,"high":24.0,"low":23.53,"open":24.33},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-07","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":23.23,"avg_short_volume":125790.0,"total_volume":1134622.0,"high":23.0,"low":23.17,"open":23.38},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-08","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":23.95,"avg_short_volume":100093.0,"total_volume":1205086.0,"high":23.0,"low":23.26,"open":23.26},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-09","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":23.62,"avg_short_volume":160157.0,"total_volume":1506857.0,"high":24.0,"low":23.02,"open":24.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-10","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":23.34,"avg_short_volume":268119.0,"total_volume":2000872.0,"high":24.0,"low":23.12,"open":23.52},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-13","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.0,"avg_short_volume":559429.0,"total_volume":3931767.0,"high":23.0,"low":20.98,"open":23.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-14","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":20.815,"avg_short_volume":636804.0,"total_volume":4120943.0,"high":21.0,"low":19.83,"open":21.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-15","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":20.77,"avg_short_volume":425760.0,"total_volume":3346547.0,"high":21.0,"low":20.29,"open":21.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-16","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":20.35,"avg_short_volume":271585.0,"total_volume":1967340.0,"high":20.0,"low":20.2,"open":20.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-17","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.06,"avg_short_volume":4300416.0,"total_volume":15464262.0,"high":23.0,"low":20.06,"open":20.36},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-20","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.88,"avg_short_volume":719927.0,"total_volume":3605617.0,"high":22.0,"low":21.26,"open":22.151},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-21","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.45,"avg_short_volume":481243.0,"total_volume":3147759.0,"high":23.0,"low":22.05,"open":22.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-22","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.38,"avg_short_volume":215100.0,"total_volume":1676269.0,"high":23.0,"low":22.325,"open":22.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-23","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.38,"avg_short_volume":328851.0,"total_volume":2296509.0,"high":23.0,"low":22.2,"open":22.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-24","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.12,"avg_short_volume":526564.0,"total_volume":3178094.0,"high":22.0,"low":21.01,"open":22.18},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-27","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.65,"avg_short_volume":308132.0,"total_volume":1995169.0,"high":21.0,"low":20.95,"open":21.32},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-28","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.79,"avg_short_volume":303350.0,"total_volume":2334634.0,"high":22.0,"low":21.36,"open":21.49},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-29","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.08,"avg_short_volume":330309.0,"total_volume":1955861.0,"high":22.0,"low":21.86,"open":21.98},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-30","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.18,"avg_short_volume":152974.0,"total_volume":1566047.0,"high":22.0,"low":21.14,"open":21.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-07-31","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.19,"avg_short_volume":367951.0,"total_volume":2687030.0,"high":22.0,"low":21.53,"open":22.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-03","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.84,"avg_short_volume":232811.0,"total_volume":1802634.0,"high":22.0,"low":22.14,"open":22.56},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-04","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":23.29,"avg_short_volume":380559.0,"total_volume":2656818.0,"high":23.0,"low":22.51,"open":22.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-05","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":23.75,"avg_short_volume":174406.0,"total_volume":1625381.0,"high":23.0,"low":23.15,"open":23.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-06","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":23.3,"avg_short_volume":185076.0,"total_volume":1256494.0,"high":23.0,"low":23.18,"open":23.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-07","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.215,"avg_short_volume":361675.0,"total_volume":2287895.0,"high":23.0,"low":21.76,"open":23.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-10","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.52,"avg_short_volume":309662.0,"total_volume":2224638.0,"high":22.0,"low":21.82,"open":22.47},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-11","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.59,"avg_short_volume":247775.0,"total_volume":1876256.0,"high":23.0,"low":22.28,"open":22.674},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-12","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.32,"avg_short_volume":171906.0,"total_volume":1479868.0,"high":23.0,"low":22.25,"open":22.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-13","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.72,"avg_short_volume":422803.0,"total_volume":1792090.0,"high":22.0,"low":21.7,"open":22.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-14","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.2,"avg_short_volume":476832.0,"total_volume":2403133.0,"high":21.0,"low":20.9,"open":21.67},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-17","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.16,"avg_short_volume":212485.0,"total_volume":1342246.0,"high":21.0,"low":20.99,"open":21.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-18","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.17,"avg_short_volume":231907.0,"total_volume":1492384.0,"high":21.0,"low":21.14,"open":21.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-19","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":20.84,"avg_short_volume":373996.0,"total_volume":1974660.0,"high":21.0,"low":20.79,"open":21.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-20","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.48,"avg_short_volume":300840.0,"total_volume":1897237.0,"high":21.0,"low":20.535,"open":20.72},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-21","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":20.98,"avg_short_volume":237525.0,"total_volume":1698477.0,"high":21.0,"low":20.88,"open":21.33},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-24","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.22,"avg_short_volume":304001.0,"total_volume":1564253.0,"high":21.0,"low":20.955,"open":20.98},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-25","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":20.89,"avg_short_volume":253690.0,"total_volume":1857102.0,"high":21.0,"low":20.82,"open":21.17},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-26","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.64,"avg_short_volume":599155.0,"total_volume":3250845.0,"high":21.0,"low":21.02,"open":21.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-27","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.7,"avg_short_volume":225433.0,"total_volume":2219268.0,"high":21.0,"low":21.12,"open":21.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-28","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":28.03,"avg_short_volume":22144675.0,"total_volume":68093992.0,"high":28.0,"low":23.09,"open":23.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-08-31","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":28.71,"avg_short_volume":2898010.0,"total_volume":11056360.0,"high":29.0,"low":27.57,"open":27.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-01","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":28.145,"avg_short_volume":607902.0,"total_volume":4462292.0,"high":28.0,"low":27.84,"open":28.87},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-02","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":27.46,"avg_short_volume":344255.0,"total_volume":3568484.0,"high":28.0,"low":26.95,"open":27.83},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-03","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":26.11,"avg_short_volume":553213.0,"total_volume":3888319.0,"high":26.0,"low":25.4,"open":26.624},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-04","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":25.07,"avg_short_volume":381372.0,"total_volume":3483371.0,"high":25.0,"low":24.44,"open":25.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-08","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":25.05,"avg_short_volume":831641.0,"total_volume":5512047.0,"high":26.0,"low":24.01,"open":24.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-09","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":25.56,"avg_short_volume":327827.0,"total_volume":2325781.0,"high":25.0,"low":24.48,"open":25.253},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-10","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":24.715,"avg_short_volume":296537.0,"total_volume":3218543.0,"high":26.0,"low":24.64,"open":25.89},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-11","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":23.935,"avg_short_volume":335857.0,"total_volume":3377373.0,"high":25.0,"low":23.49,"open":24.94},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-14","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":24.635,"avg_short_volume":242553.0,"total_volume":2247730.0,"high":24.0,"low":24.1,"open":24.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-15","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":24.25,"avg_short_volume":208472.0,"total_volume":1752787.0,"high":24.0,"low":24.08,"open":24.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-16","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":23.82,"avg_short_volume":275620.0,"total_volume":2473214.0,"high":24.0,"low":23.75,"open":24.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-17","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.59,"avg_short_volume":553006.0,"total_volume":3162669.0,"high":23.0,"low":22.41,"open":23.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-18","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.05,"avg_short_volume":455288.0,"total_volume":6134161.0,"high":22.0,"low":21.52,"open":22.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-21","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.64,"avg_short_volume":288824.0,"total_volume":2778588.0,"high":21.0,"low":20.95,"open":21.18},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-22","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.69,"avg_short_volume":382612.0,"total_volume":2872095.0,"high":22.0,"low":21.85,"open":22.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-23","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.39,"avg_short_volume":194666.0,"total_volume":2017506.0,"high":22.0,"low":21.34,"open":22.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-24","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.26,"avg_short_volume":192412.0,"total_volume":1751129.0,"high":21.0,"low":20.855,"open":21.22},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-25","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":21.78,"avg_short_volume":141152.0,"total_volume":1499246.0,"high":21.0,"low":21.26,"open":21.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-28","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.01,"avg_short_volume":145531.0,"total_volume":1393633.0,"high":22.0,"low":21.81,"open":22.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-29","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.13,"avg_short_volume":108858.0,"total_volume":1328885.0,"high":22.0,"low":21.8,"open":22.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":79,"quarter_description":"2020-09-30","net_buys":45,"average_ranking":914,"market_cap_13f":3054400973.0,"held_by":273,"total_shares":137435320,"name":"NUTANIX INC","put_call_ratio":1.7546499687138966,"sell_buy_ratio":null,"closing_price":22.18,"avg_short_volume":217496.0,"total_volume":2392806.0,"high":22.0,"low":21.96,"open":22.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-01","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":22.99,"avg_short_volume":324540.0,"total_volume":2880238.0,"high":23.0,"low":22.44,"open":22.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-02","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":22.25,"avg_short_volume":242489.0,"total_volume":1791414.0,"high":23.0,"low":22.11,"open":22.18},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-05","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":22.03,"avg_short_volume":353572.0,"total_volume":1640706.0,"high":22.0,"low":21.86,"open":22.38},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-06","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":21.46,"avg_short_volume":278020.0,"total_volume":2225358.0,"high":22.0,"low":21.39,"open":22.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-07","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":21.37,"avg_short_volume":161154.0,"total_volume":1528017.0,"high":21.0,"low":21.35,"open":21.68},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-08","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":22.81,"avg_short_volume":427025.0,"total_volume":3174665.0,"high":23.0,"low":21.606,"open":21.65},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-09","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":23.12,"avg_short_volume":272201.0,"total_volume":1757473.0,"high":23.0,"low":22.885,"open":23.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-12","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":23.41,"avg_short_volume":262071.0,"total_volume":2205813.0,"high":23.0,"low":22.77,"open":23.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-13","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":23.79,"avg_short_volume":281392.0,"total_volume":2048901.0,"high":24.0,"low":23.29,"open":23.29},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-14","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":24.51,"avg_short_volume":475886.0,"total_volume":2462390.0,"high":24.0,"low":23.73,"open":23.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-15","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":24.39,"avg_short_volume":161924.0,"total_volume":1645326.0,"high":24.0,"low":23.611,"open":23.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-16","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":24.47,"avg_short_volume":279502.0,"total_volume":1678400.0,"high":24.0,"low":24.41,"open":24.47},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-19","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":24.29,"avg_short_volume":273979.0,"total_volume":1762150.0,"high":24.0,"low":24.22,"open":24.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-20","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":23.9,"avg_short_volume":335269.0,"total_volume":1717919.0,"high":24.0,"low":23.83,"open":24.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-21","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":24.4,"avg_short_volume":248128.0,"total_volume":2026943.0,"high":24.0,"low":23.71,"open":23.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-22","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":25.05,"avg_short_volume":429545.0,"total_volume":2161400.0,"high":25.0,"low":24.27,"open":24.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-23","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":25.32,"avg_short_volume":451912.0,"total_volume":1959388.0,"high":25.0,"low":24.6,"open":25.36},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-26","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":24.26,"avg_short_volume":366678.0,"total_volume":1801933.0,"high":25.0,"low":24.02,"open":24.94},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-27","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":24.54,"avg_short_volume":167038.0,"total_volume":1146294.0,"high":24.0,"low":24.22,"open":24.22},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-28","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":24.56,"avg_short_volume":274554.0,"total_volume":2060359.0,"high":24.0,"low":23.75,"open":24.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-29","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":25.36,"avg_short_volume":312009.0,"total_volume":1515446.0,"high":25.0,"low":24.66,"open":24.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-10-30","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":24.34,"avg_short_volume":328265.0,"total_volume":2197128.0,"high":25.0,"low":24.03,"open":25.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-02","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":23.36,"avg_short_volume":256377.0,"total_volume":1682040.0,"high":24.0,"low":23.07,"open":24.649},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-03","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":24.73,"avg_short_volume":206295.0,"total_volume":1503844.0,"high":24.0,"low":23.475,"open":23.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-04","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":25.11,"avg_short_volume":209102.0,"total_volume":1473524.0,"high":25.0,"low":24.92,"open":25.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-05","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":25.38,"avg_short_volume":169103.0,"total_volume":1404759.0,"high":25.0,"low":25.205,"open":25.57},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-06","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":25.9,"avg_short_volume":323539.0,"total_volume":1643313.0,"high":26.0,"low":24.92,"open":25.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-09","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":26.09,"avg_short_volume":298057.0,"total_volume":2134099.0,"high":27.0,"low":26.08,"open":26.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-10","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":24.845,"avg_short_volume":192485.0,"total_volume":1693142.0,"high":26.0,"low":24.75,"open":25.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-11","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":25.66,"avg_short_volume":206773.0,"total_volume":1510240.0,"high":26.0,"low":24.88,"open":25.04},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-12","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":25.62,"avg_short_volume":171032.0,"total_volume":1444633.0,"high":26.0,"low":25.49,"open":25.73},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-13","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":26.37,"avg_short_volume":152964.0,"total_volume":1662859.0,"high":26.0,"low":25.71,"open":25.92},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-16","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":26.71,"avg_short_volume":192639.0,"total_volume":1093581.0,"high":27.0,"low":26.41,"open":26.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-17","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":26.98,"avg_short_volume":144607.0,"total_volume":1224892.0,"high":27.0,"low":26.12,"open":26.412},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-18","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":26.86,"avg_short_volume":342476.0,"total_volume":1714046.0,"high":27.0,"low":26.4,"open":26.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-19","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":27.59,"avg_short_volume":229017.0,"total_volume":1561862.0,"high":27.0,"low":27.16,"open":27.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-20","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":28.47,"avg_short_volume":344222.0,"total_volume":2961890.0,"high":28.0,"low":27.47,"open":27.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-23","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":28.47,"avg_short_volume":675171.0,"total_volume":4323642.0,"high":28.0,"low":28.022,"open":28.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-24","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":28.21,"avg_short_volume":1163706.0,"total_volume":5760328.0,"high":30.0,"low":27.91,"open":30.56},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-25","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":27.07,"avg_short_volume":806426.0,"total_volume":3265261.0,"high":28.0,"low":26.82,"open":28.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-27","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":28.07,"avg_short_volume":223593.0,"total_volume":1760125.0,"high":28.0,"low":27.42,"open":27.42},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-11-30","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":27.39,"avg_short_volume":334097.0,"total_volume":2043722.0,"high":28.0,"low":27.06,"open":28.19},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-01","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":27.8,"avg_short_volume":246398.0,"total_volume":1841729.0,"high":28.0,"low":27.3,"open":27.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-02","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":28.4,"avg_short_volume":457627.0,"total_volume":2087850.0,"high":28.0,"low":27.25,"open":27.58},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-03","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":27.96,"avg_short_volume":168239.0,"total_volume":1563118.0,"high":28.0,"low":27.88,"open":28.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-04","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":28.88,"avg_short_volume":128819.0,"total_volume":1541025.0,"high":28.0,"low":28.4,"open":28.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-07","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":28.58,"avg_short_volume":159999.0,"total_volume":1027564.0,"high":29.0,"low":28.41,"open":28.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-08","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":29.53,"avg_short_volume":299686.0,"total_volume":1557388.0,"high":29.0,"low":28.51,"open":28.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-09","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":29.73,"avg_short_volume":1057787.0,"total_volume":5022251.0,"high":31.0,"low":29.13,"open":29.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-10","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":31.0,"avg_short_volume":334773.0,"total_volume":1925390.0,"high":31.0,"low":29.2,"open":29.29},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-11","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":31.11,"avg_short_volume":527950.0,"total_volume":2089773.0,"high":31.0,"low":30.5,"open":30.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-14","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":31.42,"avg_short_volume":865655.0,"total_volume":4223769.0,"high":32.0,"low":30.83,"open":31.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-15","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":31.75,"avg_short_volume":313688.0,"total_volume":1673098.0,"high":32.0,"low":31.105,"open":31.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-16","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":30.98,"avg_short_volume":446395.0,"total_volume":2533465.0,"high":32.0,"low":30.79,"open":31.72},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-17","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":32.04,"avg_short_volume":453168.0,"total_volume":2629874.0,"high":32.0,"low":30.62,"open":31.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-18","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":33.67,"avg_short_volume":542077.0,"total_volume":9772910.0,"high":33.0,"low":31.74,"open":31.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-21","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":32.85,"avg_short_volume":324941.0,"total_volume":2229917.0,"high":33.0,"low":32.61,"open":32.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-22","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":33.86,"avg_short_volume":281512.0,"total_volume":1838159.0,"high":33.0,"low":32.91,"open":33.434},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-23","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":33.21,"avg_short_volume":187931.0,"total_volume":1589732.0,"high":34.0,"low":33.18,"open":34.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-24","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":33.22,"avg_short_volume":71432.0,"total_volume":545675.0,"high":33.0,"low":33.06,"open":33.57},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-28","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":32.38,"avg_short_volume":183327.0,"total_volume":3140377.0,"high":33.0,"low":32.22,"open":33.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-29","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":31.85,"avg_short_volume":119104.0,"total_volume":1955110.0,"high":32.0,"low":31.63,"open":32.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-30","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":32.3,"avg_short_volume":140698.0,"total_volume":1391199.0,"high":32.0,"low":31.88,"open":31.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":80,"quarter_description":"2020-12-31","net_buys":42,"average_ranking":823,"market_cap_13f":4502118469.0,"held_by":291,"total_shares":141190367,"name":"NUTANIX INC","put_call_ratio":1.1785592426313989,"sell_buy_ratio":null,"closing_price":31.87,"avg_short_volume":167803.0,"total_volume":1181131.0,"high":32.0,"low":31.8,"open":32.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-04","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":31.21,"avg_short_volume":276269.0,"total_volume":1830796.0,"high":32.0,"low":31.02,"open":32.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-05","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":31.1,"avg_short_volume":185835.0,"total_volume":2023771.0,"high":32.0,"low":31.0,"open":31.43},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-06","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":30.04,"avg_short_volume":355145.0,"total_volume":3252414.0,"high":31.0,"low":29.85,"open":30.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-07","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":30.93,"avg_short_volume":232936.0,"total_volume":1619566.0,"high":31.0,"low":30.05,"open":30.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-08","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":31.05,"avg_short_volume":194761.0,"total_volume":1347479.0,"high":31.0,"low":30.57,"open":31.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-11","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":30.72,"avg_short_volume":182708.0,"total_volume":1060825.0,"high":31.0,"low":30.35,"open":30.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-12","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":31.11,"avg_short_volume":195574.0,"total_volume":1387710.0,"high":31.0,"low":30.736,"open":30.736},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-13","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":30.96,"avg_short_volume":128831.0,"total_volume":1368009.0,"high":31.0,"low":30.636,"open":31.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-14","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":31.41,"avg_short_volume":191893.0,"total_volume":1189650.0,"high":32.0,"low":31.129,"open":31.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-15","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":30.78,"avg_short_volume":155251.0,"total_volume":1226551.0,"high":31.0,"low":30.72,"open":31.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-19","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":31.11,"avg_short_volume":114755.0,"total_volume":1269301.0,"high":31.0,"low":30.65,"open":31.08},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-20","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":33.24,"avg_short_volume":385375.0,"total_volume":2068836.0,"high":33.0,"low":31.33,"open":31.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-21","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":33.32,"avg_short_volume":176586.0,"total_volume":1261378.0,"high":33.0,"low":32.8,"open":33.26},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-22","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":33.52,"avg_short_volume":187109.0,"total_volume":945375.0,"high":33.0,"low":33.0,"open":33.45},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-25","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":33.33,"avg_short_volume":185125.0,"total_volume":1307447.0,"high":34.0,"low":32.601,"open":33.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-26","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":32.47,"avg_short_volume":287250.0,"total_volume":1251512.0,"high":33.0,"low":32.23,"open":33.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-27","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":30.77,"avg_short_volume":170247.0,"total_volume":1741983.0,"high":32.0,"low":30.718,"open":31.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-28","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":31.18,"avg_short_volume":125635.0,"total_volume":1226256.0,"high":31.0,"low":30.81,"open":31.03},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-01-29","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":30.52,"avg_short_volume":175824.0,"total_volume":1470201.0,"high":31.0,"low":30.1,"open":30.98},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-01","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":31.37,"avg_short_volume":250598.0,"total_volume":1313302.0,"high":31.0,"low":30.525,"open":30.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-02","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":32.56,"avg_short_volume":131454.0,"total_volume":973913.0,"high":32.0,"low":31.76,"open":31.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-03","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":33.21,"avg_short_volume":164335.0,"total_volume":824496.0,"high":33.0,"low":32.39,"open":32.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-04","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":33.14,"avg_short_volume":103284.0,"total_volume":697587.0,"high":33.0,"low":33.0,"open":33.47},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-05","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":33.58,"avg_short_volume":103157.0,"total_volume":824642.0,"high":33.0,"low":33.11,"open":33.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-08","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":34.63,"avg_short_volume":176019.0,"total_volume":1327950.0,"high":35.0,"low":33.85,"open":34.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-09","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":34.81,"avg_short_volume":168788.0,"total_volume":1141879.0,"high":35.0,"low":34.13,"open":34.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-10","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":34.51,"avg_short_volume":92848.0,"total_volume":771366.0,"high":35.0,"low":34.05,"open":35.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-11","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":35.07,"avg_short_volume":165779.0,"total_volume":1278002.0,"high":35.0,"low":34.53,"open":35.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-12","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":34.42,"avg_short_volume":206937.0,"total_volume":2093699.0,"high":34.0,"low":33.51,"open":34.87},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-16","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":34.62,"avg_short_volume":167375.0,"total_volume":1118195.0,"high":34.0,"low":33.83,"open":34.81},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-17","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":33.82,"avg_short_volume":120816.0,"total_volume":1411032.0,"high":34.0,"low":32.84,"open":34.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-18","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":33.33,"avg_short_volume":180494.0,"total_volume":1905363.0,"high":33.0,"low":32.21,"open":33.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-19","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":33.69,"avg_short_volume":148386.0,"total_volume":2010895.0,"high":34.0,"low":33.2,"open":33.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-22","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":33.16,"avg_short_volume":215926.0,"total_volume":1319458.0,"high":34.0,"low":32.895,"open":33.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-23","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":31.97,"avg_short_volume":268211.0,"total_volume":1746785.0,"high":32.0,"low":30.34,"open":32.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-24","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":32.82,"avg_short_volume":276558.0,"total_volume":2338602.0,"high":32.0,"low":30.77,"open":31.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-25","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":29.79,"avg_short_volume":861050.0,"total_volume":4113400.0,"high":34.0,"low":29.52,"open":34.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-02-26","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":30.285,"avg_short_volume":350154.0,"total_volume":2474149.0,"high":30.0,"low":29.139,"open":30.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-01","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":30.71,"avg_short_volume":410684.0,"total_volume":2229672.0,"high":31.0,"low":30.21,"open":30.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-02","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":29.94,"avg_short_volume":220381.0,"total_volume":1335772.0,"high":30.0,"low":29.6,"open":30.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-03","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":28.53,"avg_short_volume":266870.0,"total_volume":1462811.0,"high":30.0,"low":28.53,"open":29.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-04","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":26.62,"avg_short_volume":392457.0,"total_volume":3215001.0,"high":29.0,"low":26.492,"open":28.31},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-05","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":27.27,"avg_short_volume":317599.0,"total_volume":2855128.0,"high":27.0,"low":25.26,"open":26.81},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-08","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":25.72,"avg_short_volume":262575.0,"total_volume":2114414.0,"high":27.0,"low":25.68,"open":26.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-09","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":27.12,"avg_short_volume":351367.0,"total_volume":2538324.0,"high":27.0,"low":26.54,"open":26.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-10","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":27.01,"avg_short_volume":202561.0,"total_volume":1769156.0,"high":27.0,"low":26.62,"open":27.57},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-11","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":27.7,"avg_short_volume":261094.0,"total_volume":1552770.0,"high":28.0,"low":27.34,"open":27.65},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-12","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":27.36,"avg_short_volume":241366.0,"total_volume":1975266.0,"high":27.0,"low":26.78,"open":27.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-15","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":27.88,"avg_short_volume":412838.0,"total_volume":2117019.0,"high":27.0,"low":27.0,"open":27.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-16","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":27.27,"avg_short_volume":231746.0,"total_volume":1898744.0,"high":28.0,"low":26.975,"open":27.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-17","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":27.32,"avg_short_volume":271178.0,"total_volume":2185549.0,"high":27.0,"low":26.08,"open":26.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-18","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":25.65,"avg_short_volume":437516.0,"total_volume":3571213.0,"high":26.0,"low":25.58,"open":26.56},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-19","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":26.22,"avg_short_volume":179838.0,"total_volume":2070043.0,"high":26.0,"low":25.55,"open":25.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-22","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":26.43,"avg_short_volume":176891.0,"total_volume":2022900.0,"high":26.0,"low":25.91,"open":25.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-23","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":27.35,"avg_short_volume":369932.0,"total_volume":3494592.0,"high":27.0,"low":26.485,"open":26.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-24","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":27.195,"avg_short_volume":413194.0,"total_volume":3536631.0,"high":27.0,"low":26.855,"open":27.46},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-25","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":26.8,"avg_short_volume":441666.0,"total_volume":2639074.0,"high":26.0,"low":25.66,"open":26.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-26","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":26.95,"avg_short_volume":161491.0,"total_volume":1252539.0,"high":27.0,"low":26.2,"open":26.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-29","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":26.01,"avg_short_volume":230914.0,"total_volume":1474245.0,"high":26.0,"low":25.87,"open":26.83},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-30","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":25.86,"avg_short_volume":346625.0,"total_volume":1482419.0,"high":26.0,"low":25.15,"open":25.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":81,"quarter_description":"2021-03-31","net_buys":-21,"average_ranking":1022,"market_cap_13f":3811080371.0,"held_by":273,"total_shares":143480571,"name":"NUTANIX INC","put_call_ratio":1.3146913892223135,"sell_buy_ratio":null,"closing_price":26.56,"avg_short_volume":148534.0,"total_volume":1356684.0,"high":26.0,"low":26.205,"open":26.22},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":26.56,"avg_short_volume":148534.0,"total_volume":1356684.0,"high":26.0,"low":26.205,"open":26.22},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.22,"avg_short_volume":311093.0,"total_volume":1536474.0,"high":27.0,"low":26.85,"open":27.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.7,"avg_short_volume":125278.0,"total_volume":1574269.0,"high":27.0,"low":26.86,"open":27.263},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":28.06,"avg_short_volume":549908.0,"total_volume":2541400.0,"high":28.0,"low":27.21,"open":27.29},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.26,"avg_short_volume":264165.0,"total_volume":1384944.0,"high":28.0,"low":27.19,"open":28.07},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.96,"avg_short_volume":412403.0,"total_volume":1984659.0,"high":28.0,"low":27.55,"open":27.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.39,"avg_short_volume":300814.0,"total_volume":1817968.0,"high":27.0,"low":26.731,"open":27.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.15,"avg_short_volume":232022.0,"total_volume":1840745.0,"high":27.0,"low":26.965,"open":27.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.27,"avg_short_volume":143956.0,"total_volume":1295328.0,"high":27.0,"low":26.88,"open":27.08},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.84,"avg_short_volume":159524.0,"total_volume":1653311.0,"high":28.0,"low":27.49,"open":27.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":28.48,"avg_short_volume":246262.0,"total_volume":1764964.0,"high":28.0,"low":27.855,"open":28.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.34,"avg_short_volume":252648.0,"total_volume":2140666.0,"high":28.0,"low":27.285,"open":28.36},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.01,"avg_short_volume":210870.0,"total_volume":1371856.0,"high":27.0,"low":26.885,"open":27.24},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":26.47,"avg_short_volume":182908.0,"total_volume":1169595.0,"high":26.0,"low":26.23,"open":26.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":26.84,"avg_short_volume":112686.0,"total_volume":824898.0,"high":26.0,"low":26.064,"open":26.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":26.62,"avg_short_volume":97385.0,"total_volume":1062785.0,"high":27.0,"low":26.44,"open":26.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":26.66,"avg_short_volume":159233.0,"total_volume":1363528.0,"high":26.0,"low":26.44,"open":26.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.45,"avg_short_volume":121465.0,"total_volume":1522011.0,"high":27.0,"low":26.515,"open":26.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.18,"avg_short_volume":95944.0,"total_volume":855730.0,"high":27.0,"low":27.015,"open":27.58},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.32,"avg_short_volume":59459.0,"total_volume":656933.0,"high":27.0,"low":26.9,"open":27.07},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.74,"avg_short_volume":256578.0,"total_volume":1765851.0,"high":28.0,"low":27.31,"open":28.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.04,"avg_short_volume":144221.0,"total_volume":1600268.0,"high":27.0,"low":26.77,"open":27.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":26.54,"avg_short_volume":291442.0,"total_volume":1927256.0,"high":27.0,"low":26.3,"open":27.24},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":27.16,"avg_short_volume":369070.0,"total_volume":2712528.0,"high":27.0,"low":26.6,"open":27.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":26.71,"avg_short_volume":225076.0,"total_volume":1752180.0,"high":27.0,"low":26.535,"open":27.45},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":28.15,"avg_short_volume":648871.0,"total_volume":3642051.0,"high":28.0,"low":26.3,"open":26.72},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":28.62,"avg_short_volume":292373.0,"total_volume":2257791.0,"high":28.0,"low":28.343,"open":28.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":28.39,"avg_short_volume":323960.0,"total_volume":2527438.0,"high":29.0,"low":27.9,"open":28.26},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":28.26,"avg_short_volume":260006.0,"total_volume":2278539.0,"high":28.0,"low":27.1,"open":27.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":26.76,"avg_short_volume":337709.0,"total_volume":2514584.0,"high":27.0,"low":26.69,"open":27.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":28.71,"avg_short_volume":949698.0,"total_volume":4126659.0,"high":28.0,"low":27.16,"open":27.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":29.99,"avg_short_volume":394426.0,"total_volume":3267685.0,"high":30.0,"low":28.87,"open":29.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":29.65,"avg_short_volume":185346.0,"total_volume":1329369.0,"high":30.0,"low":29.24,"open":29.87},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":29.64,"avg_short_volume":215851.0,"total_volume":1781095.0,"high":30.0,"low":29.63,"open":29.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":29.57,"avg_short_volume":355999.0,"total_volume":1968490.0,"high":30.0,"low":28.57,"open":28.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":30.29,"avg_short_volume":223553.0,"total_volume":1526495.0,"high":30.0,"low":29.64,"open":29.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":30.11,"avg_short_volume":216940.0,"total_volume":1593798.0,"high":30.0,"low":30.06,"open":30.38},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":30.98,"avg_short_volume":213071.0,"total_volume":1866898.0,"high":31.0,"low":30.25,"open":30.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":30.97,"avg_short_volume":302514.0,"total_volume":1666576.0,"high":31.0,"low":30.6,"open":31.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":31.62,"avg_short_volume":379802.0,"total_volume":2654219.0,"high":31.0,"low":31.19,"open":31.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":31.9,"avg_short_volume":801716.0,"total_volume":5058317.0,"high":33.0,"low":31.4,"open":31.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":31.51,"avg_short_volume":226661.0,"total_volume":2053801.0,"high":31.0,"low":31.03,"open":31.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":32.55,"avg_short_volume":605666.0,"total_volume":2735379.0,"high":32.0,"low":31.24,"open":31.359},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":33.21,"avg_short_volume":312454.0,"total_volume":2707154.0,"high":33.0,"low":32.565,"open":32.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":33.24,"avg_short_volume":238724.0,"total_volume":2050080.0,"high":33.0,"low":32.33,"open":32.592},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":33.48,"avg_short_volume":155509.0,"total_volume":1476865.0,"high":33.0,"low":33.28,"open":33.33},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":34.22,"avg_short_volume":194778.0,"total_volume":1950534.0,"high":34.0,"low":33.39,"open":33.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":34.71,"avg_short_volume":199485.0,"total_volume":2330519.0,"high":35.0,"low":34.2,"open":34.47},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":34.6,"avg_short_volume":230493.0,"total_volume":2502181.0,"high":35.0,"low":34.48,"open":34.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":34.48,"avg_short_volume":179789.0,"total_volume":2013325.0,"high":35.0,"low":34.17,"open":34.545},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":34.94,"avg_short_volume":128309.0,"total_volume":1443016.0,"high":34.0,"low":34.35,"open":34.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":37.51,"avg_short_volume":1032779.0,"total_volume":7112864.0,"high":37.0,"low":35.1,"open":35.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":37.6,"avg_short_volume":457428.0,"total_volume":3107161.0,"high":37.0,"low":36.97,"open":37.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":37.64,"avg_short_volume":294807.0,"total_volume":2990111.0,"high":38.0,"low":36.94,"open":37.56},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":37.21,"avg_short_volume":341653.0,"total_volume":3101082.0,"high":38.0,"low":36.82,"open":37.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":36.9,"avg_short_volume":406354.0,"total_volume":8912358.0,"high":37.0,"low":36.6,"open":37.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":36.34,"avg_short_volume":262300.0,"total_volume":2733285.0,"high":37.0,"low":36.17,"open":36.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":38.93,"avg_short_volume":1770219.0,"total_volume":8235495.0,"high":39.0,"low":36.07,"open":36.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":39.14,"avg_short_volume":1614754.0,"total_volume":6064065.0,"high":40.0,"low":38.87,"open":39.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":39.6,"avg_short_volume":361957.0,"total_volume":2394906.0,"high":39.0,"low":38.63,"open":39.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":39.95,"avg_short_volume":223394.0,"total_volume":2682372.0,"high":39.0,"low":39.12,"open":39.225},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":39.27,"avg_short_volume":294872.0,"total_volume":2128652.0,"high":40.0,"low":38.73,"open":40.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":39.41,"avg_short_volume":249866.0,"total_volume":1555612.0,"high":39.0,"low":38.78,"open":39.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":45,"average_ranking":822,"market_cap_13f":5973504662.0,"held_by":310,"total_shares":156321266,"name":"NUTANIX INC","put_call_ratio":0.9106100641458414,"sell_buy_ratio":null,"closing_price":38.22,"avg_short_volume":195855.0,"total_volume":2539644.0,"high":39.0,"low":38.21,"open":39.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":38.28,"avg_short_volume":185654.0,"total_volume":1484743.0,"high":38.0,"low":38.053,"open":38.22},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":38.42,"avg_short_volume":133057.0,"total_volume":1068358.0,"high":38.0,"low":38.39,"open":38.59},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":38.48,"avg_short_volume":138079.0,"total_volume":1915285.0,"high":39.0,"low":38.24,"open":38.67},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":37.43,"avg_short_volume":209970.0,"total_volume":1869169.0,"high":38.0,"low":37.3,"open":38.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":37.54,"avg_short_volume":143126.0,"total_volume":1714363.0,"high":37.0,"low":36.42,"open":36.51},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":38.11,"avg_short_volume":127697.0,"total_volume":1319528.0,"high":38.0,"low":37.34,"open":37.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":37.05,"avg_short_volume":139016.0,"total_volume":1137192.0,"high":38.0,"low":36.99,"open":38.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.5,"avg_short_volume":122804.0,"total_volume":1344095.0,"high":37.0,"low":36.31,"open":36.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":35.12,"avg_short_volume":231080.0,"total_volume":1841437.0,"high":36.0,"low":35.0,"open":36.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":34.59,"avg_short_volume":168748.0,"total_volume":1774467.0,"high":35.0,"low":34.29,"open":35.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":33.94,"avg_short_volume":179117.0,"total_volume":1689858.0,"high":34.0,"low":33.828,"open":34.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":33.67,"avg_short_volume":180913.0,"total_volume":1271812.0,"high":34.0,"low":33.14,"open":33.15},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":35.23,"avg_short_volume":205381.0,"total_volume":2192788.0,"high":35.0,"low":33.57,"open":33.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.42,"avg_short_volume":233388.0,"total_volume":2228416.0,"high":36.0,"low":35.0,"open":35.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.28,"avg_short_volume":114017.0,"total_volume":1436063.0,"high":36.0,"low":36.14,"open":36.49},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.39,"avg_short_volume":123855.0,"total_volume":1189143.0,"high":36.0,"low":36.07,"open":36.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.82,"avg_short_volume":106169.0,"total_volume":887315.0,"high":36.0,"low":36.25,"open":36.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.19,"avg_short_volume":112677.0,"total_volume":1332993.0,"high":36.0,"low":35.86,"open":36.73},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.49,"avg_short_volume":100164.0,"total_volume":840693.0,"high":36.0,"low":36.08,"open":36.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.43,"avg_short_volume":124899.0,"total_volume":871893.0,"high":36.0,"low":36.29,"open":36.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.02,"avg_short_volume":77682.0,"total_volume":797173.0,"high":36.0,"low":35.8,"open":36.22},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":35.99,"avg_short_volume":88155.0,"total_volume":907291.0,"high":36.0,"low":35.9,"open":36.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.23,"avg_short_volume":102586.0,"total_volume":976146.0,"high":36.0,"low":35.515,"open":35.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.25,"avg_short_volume":111652.0,"total_volume":951907.0,"high":36.0,"low":36.0,"open":36.29},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.78,"avg_short_volume":94599.0,"total_volume":801942.0,"high":37.0,"low":36.26,"open":36.42},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.61,"avg_short_volume":71551.0,"total_volume":710804.0,"high":36.0,"low":36.395,"open":36.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.26,"avg_short_volume":91685.0,"total_volume":872952.0,"high":36.0,"low":35.83,"open":36.62},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":35.68,"avg_short_volume":126234.0,"total_volume":1123133.0,"high":36.0,"low":35.58,"open":36.33},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":35.9,"avg_short_volume":74810.0,"total_volume":780598.0,"high":36.0,"low":35.58,"open":35.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.91,"avg_short_volume":195705.0,"total_volume":1475121.0,"high":37.0,"low":35.53,"open":35.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":37.83,"avg_short_volume":328469.0,"total_volume":1437849.0,"high":37.0,"low":36.91,"open":36.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.62,"avg_short_volume":235586.0,"total_volume":1242193.0,"high":37.0,"low":36.32,"open":37.54},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":35.68,"avg_short_volume":173272.0,"total_volume":1365746.0,"high":36.0,"low":35.48,"open":36.22},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":35.81,"avg_short_volume":96552.0,"total_volume":787143.0,"high":36.0,"low":35.63,"open":35.64},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":33.1,"avg_short_volume":737233.0,"total_volume":4566123.0,"high":34.0,"low":32.55,"open":34.69},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":34.11,"avg_short_volume":308644.0,"total_volume":2464433.0,"high":34.0,"low":32.87,"open":33.19},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":35.07,"avg_short_volume":324130.0,"total_volume":1812063.0,"high":35.0,"low":34.05,"open":34.41},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":35.62,"avg_short_volume":174610.0,"total_volume":1219601.0,"high":35.0,"low":35.25,"open":35.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":35.71,"avg_short_volume":77201.0,"total_volume":864401.0,"high":36.0,"low":35.47,"open":35.59},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":35.59,"avg_short_volume":288640.0,"total_volume":1785565.0,"high":36.0,"low":35.04,"open":35.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.77,"avg_short_volume":196390.0,"total_volume":1668861.0,"high":36.0,"low":35.625,"open":35.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.69,"avg_short_volume":178851.0,"total_volume":1654878.0,"high":37.0,"low":36.285,"open":37.195},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.91,"avg_short_volume":115214.0,"total_volume":1016943.0,"high":37.0,"low":36.32,"open":36.63},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":36.95,"avg_short_volume":309691.0,"total_volume":2370012.0,"high":37.0,"low":36.86,"open":37.13},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":40.4,"avg_short_volume":1453486.0,"total_volume":8153783.0,"high":41.0,"low":39.48,"open":39.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":43.24,"avg_short_volume":1024397.0,"total_volume":6019516.0,"high":43.0,"low":39.89,"open":40.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":43.95,"avg_short_volume":449226.0,"total_volume":2803860.0,"high":44.0,"low":43.3,"open":43.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":42.96,"avg_short_volume":562612.0,"total_volume":2764384.0,"high":43.0,"low":42.81,"open":43.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":43.24,"avg_short_volume":901470.0,"total_volume":3110153.0,"high":43.0,"low":42.15,"open":42.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":42.67,"avg_short_volume":319161.0,"total_volume":1973092.0,"high":44.0,"low":42.58,"open":43.679},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":41.82,"avg_short_volume":261055.0,"total_volume":2522146.0,"high":42.0,"low":41.45,"open":42.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":41.72,"avg_short_volume":153591.0,"total_volume":1113138.0,"high":42.0,"low":41.505,"open":41.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":42.77,"avg_short_volume":189404.0,"total_volume":1309840.0,"high":42.0,"low":41.401,"open":41.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":42.05,"avg_short_volume":1606164.0,"total_volume":6228255.0,"high":43.0,"low":41.76,"open":42.65},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":41.18,"avg_short_volume":906856.0,"total_volume":6136232.0,"high":42.0,"low":40.73,"open":42.25},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":40.57,"avg_short_volume":307679.0,"total_volume":2146485.0,"high":40.0,"low":39.83,"open":40.06},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":40.04,"avg_short_volume":188766.0,"total_volume":2371134.0,"high":40.0,"low":39.625,"open":40.68},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":40.2,"avg_short_volume":331979.0,"total_volume":2551216.0,"high":40.0,"low":39.845,"open":40.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":42.5,"avg_short_volume":1119476.0,"total_volume":6159954.0,"high":42.0,"low":39.89,"open":40.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":41.81,"avg_short_volume":765933.0,"total_volume":2502434.0,"high":42.0,"low":41.56,"open":42.04},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":40.07,"avg_short_volume":573949.0,"total_volume":3237955.0,"high":41.0,"low":40.05,"open":41.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":38.38,"avg_short_volume":390193.0,"total_volume":3082263.0,"high":39.0,"low":38.37,"open":39.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":37.75,"avg_short_volume":260287.0,"total_volume":1980558.0,"high":38.0,"low":37.53,"open":38.73},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":-41,"average_ranking":844,"market_cap_13f":6011259788.0,"held_by":311,"total_shares":159498807,"name":"NUTANIX INC","put_call_ratio":0.88240880707225,"sell_buy_ratio":null,"closing_price":37.7,"avg_short_volume":341887.0,"total_volume":2448486.0,"high":38.0,"low":37.472,"open":37.73},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":39.04,"avg_short_volume":258138.0,"total_volume":2127132.0,"high":39.0,"low":37.88,"open":38.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":37.42,"avg_short_volume":323083.0,"total_volume":2855916.0,"high":38.0,"low":36.96,"open":38.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":37.87,"avg_short_volume":281961.0,"total_volume":2222372.0,"high":38.0,"low":36.961,"open":37.45},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":38.12,"avg_short_volume":345704.0,"total_volume":2047323.0,"high":38.0,"low":36.975,"open":37.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":36.61,"avg_short_volume":409789.0,"total_volume":4423432.0,"high":38.0,"low":36.53,"open":38.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.38,"avg_short_volume":311214.0,"total_volume":2037766.0,"high":37.0,"low":35.36,"open":36.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.68,"avg_short_volume":177696.0,"total_volume":2173492.0,"high":35.0,"low":34.58,"open":34.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.02,"avg_short_volume":254698.0,"total_volume":1789296.0,"high":35.0,"low":34.88,"open":34.92},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.27,"avg_short_volume":314870.0,"total_volume":1661762.0,"high":36.0,"low":35.17,"open":35.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.66,"avg_short_volume":165311.0,"total_volume":1348473.0,"high":36.0,"low":35.5,"open":35.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.05,"avg_short_volume":245924.0,"total_volume":1714433.0,"high":35.0,"low":34.975,"open":35.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.4,"avg_short_volume":125055.0,"total_volume":1179231.0,"high":35.0,"low":34.92,"open":34.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":36.27,"avg_short_volume":222423.0,"total_volume":1784449.0,"high":36.0,"low":35.344,"open":35.58},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":36.21,"avg_short_volume":76550.0,"total_volume":1010931.0,"high":36.0,"low":35.751,"open":36.43},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":36.87,"avg_short_volume":116107.0,"total_volume":1377427.0,"high":37.0,"low":36.08,"open":36.08},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.89,"avg_short_volume":128850.0,"total_volume":986921.0,"high":37.0,"low":35.87,"open":36.87},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.36,"avg_short_volume":85653.0,"total_volume":1192698.0,"high":36.0,"low":35.35,"open":35.89},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.44,"avg_short_volume":90119.0,"total_volume":1727845.0,"high":35.0,"low":34.13,"open":35.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.23,"avg_short_volume":110102.0,"total_volume":1083214.0,"high":34.0,"low":33.895,"open":34.47},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.32,"avg_short_volume":78695.0,"total_volume":923292.0,"high":34.0,"low":33.916,"open":34.24},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.31,"avg_short_volume":57718.0,"total_volume":1016242.0,"high":34.0,"low":34.01,"open":34.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.09,"avg_short_volume":102985.0,"total_volume":2018753.0,"high":35.0,"low":34.2,"open":34.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.19,"avg_short_volume":62466.0,"total_volume":1309514.0,"high":35.0,"low":34.75,"open":35.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":36.28,"avg_short_volume":141043.0,"total_volume":1792360.0,"high":36.0,"low":35.005,"open":35.005},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.85,"avg_short_volume":122877.0,"total_volume":1274683.0,"high":36.0,"low":35.47,"open":36.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.65,"avg_short_volume":118601.0,"total_volume":1034948.0,"high":36.0,"low":35.37,"open":35.94},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.75,"avg_short_volume":104595.0,"total_volume":1280808.0,"high":36.0,"low":35.67,"open":35.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.75,"avg_short_volume":79912.0,"total_volume":948835.0,"high":36.0,"low":35.51,"open":35.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.53,"avg_short_volume":194342.0,"total_volume":1823418.0,"high":35.0,"low":33.83,"open":35.36},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.83,"avg_short_volume":131929.0,"total_volume":1211302.0,"high":35.0,"low":34.12,"open":34.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.83,"avg_short_volume":56329.0,"total_volume":1065073.0,"high":35.0,"low":34.35,"open":35.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.77,"avg_short_volume":71449.0,"total_volume":966379.0,"high":35.0,"low":34.385,"open":34.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.1,"avg_short_volume":80646.0,"total_volume":894368.0,"high":35.0,"low":34.41,"open":34.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.15,"avg_short_volume":318502.0,"total_volume":2126098.0,"high":36.0,"low":35.1,"open":35.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.87,"avg_short_volume":170395.0,"total_volume":2086956.0,"high":35.0,"low":34.77,"open":35.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.27,"avg_short_volume":172972.0,"total_volume":1739389.0,"high":35.0,"low":33.85,"open":34.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":33.08,"avg_short_volume":267590.0,"total_volume":3009106.0,"high":34.0,"low":32.765,"open":34.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.58,"avg_short_volume":372683.0,"total_volume":3527884.0,"high":33.0,"low":31.72,"open":33.16},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":35.2,"avg_short_volume":844157.0,"total_volume":4720534.0,"high":35.0,"low":32.3,"open":33.527},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.58,"avg_short_volume":159299.0,"total_volume":2382416.0,"high":35.0,"low":34.01,"open":34.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.72,"avg_short_volume":205089.0,"total_volume":2202753.0,"high":35.0,"low":34.035,"open":34.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":33.22,"avg_short_volume":184952.0,"total_volume":2762593.0,"high":35.0,"low":32.76,"open":34.58},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.04,"avg_short_volume":176611.0,"total_volume":2417646.0,"high":34.0,"low":31.87,"open":33.56},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.88,"avg_short_volume":104840.0,"total_volume":1424841.0,"high":33.0,"low":31.55,"open":31.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.26,"avg_short_volume":103447.0,"total_volume":2051374.0,"high":33.0,"low":31.431,"open":32.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.6,"avg_short_volume":197351.0,"total_volume":2251573.0,"high":32.0,"low":31.405,"open":32.193},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":33.87,"avg_short_volume":111453.0,"total_volume":2527954.0,"high":34.0,"low":33.51,"open":33.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":34.25,"avg_short_volume":130265.0,"total_volume":1652459.0,"high":34.0,"low":33.26,"open":33.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":33.2,"avg_short_volume":258981.0,"total_volume":1475151.0,"high":34.0,"low":32.94,"open":34.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.83,"avg_short_volume":103920.0,"total_volume":1225937.0,"high":34.0,"low":32.62,"open":33.59},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.42,"avg_short_volume":119609.0,"total_volume":1255908.0,"high":33.0,"low":32.3,"open":33.11},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":31.7,"avg_short_volume":145193.0,"total_volume":1746941.0,"high":32.0,"low":31.04,"open":31.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.5,"avg_short_volume":185669.0,"total_volume":1876699.0,"high":32.0,"low":30.96,"open":31.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":30.5,"avg_short_volume":202193.0,"total_volume":2392924.0,"high":32.0,"low":30.3,"open":32.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":30.63,"avg_short_volume":169567.0,"total_volume":4160338.0,"high":31.0,"low":29.21,"open":29.867},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":29.96,"avg_short_volume":164092.0,"total_volume":3038508.0,"high":30.0,"low":29.13,"open":29.98},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.19,"avg_short_volume":238930.0,"total_volume":2530427.0,"high":32.0,"low":30.26,"open":30.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.37,"avg_short_volume":112659.0,"total_volume":1119001.0,"high":32.0,"low":31.84,"open":32.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.46,"avg_short_volume":97280.0,"total_volume":1117752.0,"high":32.0,"low":32.2,"open":32.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.95,"avg_short_volume":132365.0,"total_volume":1252576.0,"high":33.0,"low":32.5,"open":32.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.46,"avg_short_volume":73339.0,"total_volume":943952.0,"high":33.0,"low":32.1,"open":32.95},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.39,"avg_short_volume":83644.0,"total_volume":656767.0,"high":32.0,"low":32.07,"open":32.39},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":32.17,"avg_short_volume":108780.0,"total_volume":903549.0,"high":32.0,"low":32.12,"open":32.35},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":-3,"average_ranking":975,"market_cap_13f":5252865846.0,"held_by":298,"total_shares":165043782,"name":"NUTANIX INC","put_call_ratio":1.0204206181351925,"sell_buy_ratio":null,"closing_price":31.86,"avg_short_volume":112281.0,"total_volume":805956.0,"high":32.0,"low":31.73,"open":32.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":31.63,"avg_short_volume":148045.0,"total_volume":1026194.0,"high":32.0,"low":31.15,"open":31.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":31.18,"avg_short_volume":353632.0,"total_volume":1799786.0,"high":31.0,"low":30.2,"open":31.45},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":30.68,"avg_short_volume":533277.0,"total_volume":3547712.0,"high":32.0,"low":30.44,"open":31.14},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":31.14,"avg_short_volume":162973.0,"total_volume":1907701.0,"high":31.0,"low":30.45,"open":30.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":30.49,"avg_short_volume":249586.0,"total_volume":1464483.0,"high":31.0,"low":30.02,"open":30.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":30.43,"avg_short_volume":289963.0,"total_volume":1682403.0,"high":30.0,"low":29.14,"open":29.85},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":31.02,"avg_short_volume":168276.0,"total_volume":1420197.0,"high":31.0,"low":30.265,"open":30.32},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":30.61,"avg_short_volume":244410.0,"total_volume":1201830.0,"high":31.0,"low":30.46,"open":31.29},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":29.16,"avg_short_volume":228359.0,"total_volume":1621837.0,"high":30.0,"low":29.02,"open":30.72},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":29.04,"avg_short_volume":272443.0,"total_volume":1534744.0,"high":29.0,"low":28.16,"open":28.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":28.11,"avg_short_volume":263523.0,"total_volume":1427540.0,"high":29.0,"low":28.02,"open":28.37},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.99,"avg_short_volume":190628.0,"total_volume":1332690.0,"high":29.0,"low":27.94,"open":28.59},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.52,"avg_short_volume":239297.0,"total_volume":1257525.0,"high":28.0,"low":27.46,"open":28.12},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.62,"avg_short_volume":216108.0,"total_volume":1274982.0,"high":27.0,"low":26.6,"open":27.31},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.05,"avg_short_volume":454139.0,"total_volume":2984322.0,"high":27.0,"low":24.34,"open":26.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.94,"avg_short_volume":412669.0,"total_volume":1695885.0,"high":26.0,"low":25.47,"open":26.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.22,"avg_short_volume":281744.0,"total_volume":2209868.0,"high":27.0,"low":24.89,"open":26.67},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":24.71,"avg_short_volume":234608.0,"total_volume":1965170.0,"high":26.0,"low":24.49,"open":25.83},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.04,"avg_short_volume":342341.0,"total_volume":2316077.0,"high":26.0,"low":24.15,"open":24.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.34,"avg_short_volume":190340.0,"total_volume":1300275.0,"high":27.0,"low":25.91,"open":26.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":28.2,"avg_short_volume":246756.0,"total_volume":1686054.0,"high":28.0,"low":26.99,"open":27.79},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.83,"avg_short_volume":134547.0,"total_volume":1250881.0,"high":28.0,"low":27.41,"open":28.43},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.42,"avg_short_volume":161710.0,"total_volume":1521457.0,"high":27.0,"low":26.14,"open":26.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.1,"avg_short_volume":195951.0,"total_volume":1384609.0,"high":27.0,"low":26.16,"open":26.6},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.86,"avg_short_volume":110346.0,"total_volume":932001.0,"high":27.0,"low":26.66,"open":27.23},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.16,"avg_short_volume":125959.0,"total_volume":1294601.0,"high":27.0,"low":26.51,"open":26.71},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":28.07,"avg_short_volume":242609.0,"total_volume":1346834.0,"high":28.0,"low":27.43,"open":27.65},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.31,"avg_short_volume":149558.0,"total_volume":1276361.0,"high":28.0,"low":27.02,"open":27.27},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.26,"avg_short_volume":153003.0,"total_volume":1275091.0,"high":27.0,"low":26.15,"open":27.38},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.21,"avg_short_volume":98588.0,"total_volume":1332012.0,"high":26.0,"low":25.82,"open":26.17},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.55,"avg_short_volume":538575.0,"total_volume":1794240.0,"high":27.0,"low":26.75,"open":26.94},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.2,"avg_short_volume":198578.0,"total_volume":1114025.0,"high":27.0,"low":26.46,"open":27.21},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.46,"avg_short_volume":257275.0,"total_volume":1704917.0,"high":26.0,"low":25.265,"open":26.718},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.1,"avg_short_volume":268502.0,"total_volume":1818245.0,"high":25.0,"low":24.78,"open":25.53},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":24.83,"avg_short_volume":256815.0,"total_volume":1754436.0,"high":25.0,"low":24.71,"open":24.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":24.79,"avg_short_volume":274933.0,"total_volume":2025729.0,"high":25.0,"low":24.78,"open":25.32},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.77,"avg_short_volume":402451.0,"total_volume":2753659.0,"high":26.0,"low":23.33,"open":23.4},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.51,"avg_short_volume":186775.0,"total_volume":1623512.0,"high":26.0,"low":25.86,"open":26.58},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.7,"avg_short_volume":144429.0,"total_volume":1911082.0,"high":27.0,"low":25.81,"open":26.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.68,"avg_short_volume":302039.0,"total_volume":2019033.0,"high":27.0,"low":26.42,"open":26.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.26,"avg_short_volume":599262.0,"total_volume":2810328.0,"high":27.0,"low":26.15,"open":26.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.11,"avg_short_volume":399733.0,"total_volume":3436672.0,"high":28.0,"low":25.45,"open":28.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.01,"avg_short_volume":209791.0,"total_volume":1982664.0,"high":26.0,"low":24.78,"open":25.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":23.13,"avg_short_volume":232622.0,"total_volume":2172420.0,"high":25.0,"low":23.1,"open":25.09},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":23.2,"avg_short_volume":220427.0,"total_volume":1849404.0,"high":23.0,"low":22.59,"open":23.08},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":24.02,"avg_short_volume":142246.0,"total_volume":1504782.0,"high":24.0,"low":23.77,"open":23.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":23.79,"avg_short_volume":182126.0,"total_volume":1743777.0,"high":23.0,"low":22.976,"open":23.42},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":22.86,"avg_short_volume":165245.0,"total_volume":1174697.0,"high":24.0,"low":22.82,"open":23.99},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":22.14,"avg_short_volume":269792.0,"total_volume":1923730.0,"high":23.0,"low":21.99,"open":22.7},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":22.79,"avg_short_volume":160874.0,"total_volume":1311522.0,"high":22.0,"low":22.102,"open":22.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":23.84,"avg_short_volume":244342.0,"total_volume":1882689.0,"high":23.0,"low":22.85,"open":23.01},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":24.58,"avg_short_volume":168939.0,"total_volume":2227844.0,"high":24.0,"low":23.63,"open":23.77},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.25,"avg_short_volume":286480.0,"total_volume":3266455.0,"high":26.0,"low":24.54,"open":24.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.71,"avg_short_volume":389999.0,"total_volume":2518813.0,"high":27.0,"low":25.76,"open":25.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.2,"avg_short_volume":180135.0,"total_volume":1268802.0,"high":27.0,"low":26.38,"open":26.43},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.47,"avg_short_volume":110267.0,"total_volume":839432.0,"high":27.0,"low":26.45,"open":26.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.1,"avg_short_volume":172199.0,"total_volume":1097317.0,"high":27.0,"low":26.17,"open":26.73},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.58,"avg_short_volume":155727.0,"total_volume":1008045.0,"high":27.0,"low":25.92,"open":27.1},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.74,"avg_short_volume":126708.0,"total_volume":873090.0,"high":26.0,"low":25.74,"open":26.55},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.1,"avg_short_volume":158497.0,"total_volume":1485225.0,"high":27.0,"low":26.83,"open":27.05},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.89,"avg_short_volume":270841.0,"total_volume":1690427.0,"high":27.0,"low":26.71,"open":26.88},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.82,"avg_short_volume":141871.0,"total_volume":1694445.0,"high":27.0,"low":26.6,"open":26.84},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.73,"avg_short_volume":301975.0,"total_volume":2148495.0,"high":27.0,"low":26.68,"open":26.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":28.47,"avg_short_volume":471198.0,"total_volume":1834592.0,"high":29.0,"low":27.81,"open":28.0},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.33,"avg_short_volume":151394.0,"total_volume":1358081.0,"high":28.0,"low":27.2,"open":28.34},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.21,"avg_short_volume":162471.0,"total_volume":1282233.0,"high":26.0,"low":25.82,"open":26.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.89,"avg_short_volume":142749.0,"total_volume":971286.0,"high":26.0,"low":25.62,"open":26.18},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":24.87,"avg_short_volume":187059.0,"total_volume":1077389.0,"high":25.0,"low":24.75,"open":25.61},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.45,"avg_short_volume":490375.0,"total_volume":2787380.0,"high":26.0,"low":24.42,"open":24.59},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.05,"avg_short_volume":265546.0,"total_volume":1672561.0,"high":27.0,"low":25.86,"open":26.75},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.07,"avg_short_volume":511927.0,"total_volume":1769807.0,"high":27.0,"low":25.41,"open":25.97},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.01,"avg_short_volume":290549.0,"total_volume":1228554.0,"high":27.0,"low":26.01,"open":27.12},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.88,"avg_short_volume":122631.0,"total_volume":876642.0,"high":25.0,"low":25.314,"open":25.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":27.36,"avg_short_volume":360706.0,"total_volume":1748334.0,"high":27.0,"low":25.75,"open":25.81},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.98,"avg_short_volume":147814.0,"total_volume":1029084.0,"high":27.0,"low":26.96,"open":27.49},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.04,"avg_short_volume":180284.0,"total_volume":1185762.0,"high":27.0,"low":25.92,"open":27.32},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.01,"avg_short_volume":156527.0,"total_volume":1163864.0,"high":26.0,"low":24.97,"open":26.03},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.4,"avg_short_volume":145550.0,"total_volume":1381175.0,"high":26.0,"low":24.79,"open":24.82},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.39,"avg_short_volume":116435.0,"total_volume":860135.0,"high":26.0,"low":25.09,"open":26.2},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.1,"avg_short_volume":73255.0,"total_volume":699872.0,"high":25.0,"low":24.903,"open":25.48},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.97,"avg_short_volume":101002.0,"total_volume":1023301.0,"high":26.0,"low":24.93,"open":25.5},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.03,"avg_short_volume":82683.0,"total_volume":774786.0,"high":26.0,"low":24.98,"open":25.76},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.63,"avg_short_volume":121778.0,"total_volume":1019397.0,"high":25.0,"low":24.56,"open":24.66},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":25.44,"avg_short_volume":87209.0,"total_volume":782852.0,"high":25.0,"low":24.97,"open":25.33},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":26.34,"avg_short_volume":134620.0,"total_volume":1456671.0,"high":26.0,"low":24.45,"open":25.43},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":24.59,"avg_short_volume":234406.0,"total_volume":1398620.0,"high":26.0,"low":24.05,"open":25.86},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":23.53,"avg_short_volume":165054.0,"total_volume":1042776.0,"high":24.0,"low":23.11,"open":24.3},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":21.42,"avg_short_volume":299326.0,"total_volume":1997772.0,"high":22.0,"low":21.235,"open":22.81},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":21.1,"avg_short_volume":183862.0,"total_volume":1904556.0,"high":22.0,"low":20.405,"open":21.91},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":20.32,"avg_short_volume":189202.0,"total_volume":1540040.0,"high":21.0,"low":20.145,"open":20.96},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":20.61,"avg_short_volume":269870.0,"total_volume":1657777.0,"high":21.0,"low":19.74,"open":19.93},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":22.53,"avg_short_volume":205760.0,"total_volume":1969435.0,"high":22.0,"low":21.04,"open":21.04},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":21.97,"avg_short_volume":248126.0,"total_volume":1663412.0,"high":23.0,"low":21.88,"open":22.44},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":22.07,"avg_short_volume":288860.0,"total_volume":2487827.0,"high":23.0,"low":20.59,"open":22.59},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":20.94,"avg_short_volume":154780.0,"total_volume":1217638.0,"high":21.0,"low":20.58,"open":21.74},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":21.12,"avg_short_volume":390161.0,"total_volume":3577650.0,"high":21.0,"low":20.78,"open":20.78},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":20.66,"avg_short_volume":179624.0,"total_volume":1945804.0,"high":21.0,"low":19.89,"open":21.36},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":21.72,"avg_short_volume":1833301.0,"total_volume":7357794.0,"high":23.0,"low":20.6,"open":21.02},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":20.95,"avg_short_volume":419486.0,"total_volume":2630235.0,"high":21.0,"low":20.515,"open":21.26},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":21.42,"avg_short_volume":519477.0,"total_volume":3406031.0,"high":21.0,"low":20.66,"open":20.8},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":16.5,"avg_short_volume":9554829.0,"total_volume":31325046.0,"high":17.0,"low":13.51,"open":13.9},{"stock_permalink":"ntnx","stock_id":197748,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":11,"average_ranking":936,"market_cap_13f":4476950518.0,"held_by":288,"total_shares":167113483,"name":"NUTANIX INC","put_call_ratio":0.8351860100635157,"sell_buy_ratio":null,"closing_price":16.88,"avg_short_volume":935802.0,"total_volume":6397675.0,"high":17.0,"low":16.42,"open":16.5}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=197748"web-scraper-order"
1653988187-36"_doc_id_rev"H201e8328-ef05-4d37-a2a5-f51dabac40fb::1-52161d9d0cfd865b65422cd824e4a3d3{