13e

ÿÿo"body"Ž¤<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-02","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-03","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-04","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-07","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-08","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-09","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-10","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-11","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-14","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-15","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-16","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-17","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-18","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-22","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-23","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-24","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-25","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-28","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-29","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-30","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-01-31","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-01","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-04","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-05","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-06","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-07","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-08","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-11","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-12","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-13","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-14","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-15","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-19","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-20","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-21","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-22","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-25","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-26","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-27","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-02-28","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-01","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-04","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-05","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-06","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-07","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-08","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-11","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-12","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-13","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-14","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-15","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-18","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-19","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-20","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-21","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-22","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-25","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-26","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-27","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-28","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":73,"quarter_description":"2019-03-29","net_buys":2,"average_ranking":576,"market_cap_13f":486000.0,"held_by":2,"total_shares":1957,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-01","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-02","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-03","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-04","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-05","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-08","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-09","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-10","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-11","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-12","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-15","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-16","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-17","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-18","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-22","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-23","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-24","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-25","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-26","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-29","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-04-30","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-01","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-02","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-03","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-06","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-07","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-08","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-09","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-10","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-13","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-14","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-15","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-16","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-17","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-20","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-21","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-22","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-23","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-24","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-28","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-29","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-30","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-05-31","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-03","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-04","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-05","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-06","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-07","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-10","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-11","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-12","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":58.0,"avg_short_volume":0.0,"total_volume":19449162.0,"high":67.0,"low":56.0,"open":63.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-13","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":67.56,"avg_short_volume":0.0,"total_volume":10923944.0,"high":69.0,"low":61.6,"open":63.86},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-14","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":64.16,"avg_short_volume":0.0,"total_volume":6264212.0,"high":70.0,"low":63.02,"open":69.78},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-17","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":70.01,"avg_short_volume":812795.0,"total_volume":3247471.0,"high":70.0,"low":62.0,"open":64.75},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-18","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":76.5,"avg_short_volume":1403003.0,"total_volume":6612626.0,"high":78.0,"low":71.5,"open":73.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-19","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":77.22,"avg_short_volume":879293.0,"total_volume":3319070.0,"high":79.0,"low":73.555,"open":78.75},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-20","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":74.85,"avg_short_volume":798898.0,"total_volume":3429610.0,"high":78.0,"low":70.69,"open":78.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-21","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":72.23,"avg_short_volume":510463.0,"total_volume":2657468.0,"high":73.0,"low":68.3,"open":72.46},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-24","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":67.97,"avg_short_volume":680862.0,"total_volume":2448037.0,"high":72.0,"low":65.08,"open":71.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-25","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":61.52,"avg_short_volume":596004.0,"total_volume":2482213.0,"high":68.0,"low":61.17,"open":67.1},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-26","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":62.65,"avg_short_volume":362910.0,"total_volume":1625502.0,"high":64.0,"low":62.005,"open":63.3},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-27","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":63.28,"avg_short_volume":209781.0,"total_volume":914612.0,"high":64.0,"low":62.571,"open":63.39},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":74,"quarter_description":"2019-06-28","net_buys":150,"average_ranking":861,"market_cap_13f":4908024200.0,"held_by":156,"total_shares":71935036,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.5649564120839958,"sell_buy_ratio":null,"closing_price":68.29,"avg_short_volume":416130.0,"total_volume":1474303.0,"high":68.0,"low":63.3,"open":64.36},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-01","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":63.2,"avg_short_volume":853477.0,"total_volume":2675367.0,"high":69.0,"low":61.81,"open":69.1},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-02","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":64.52,"avg_short_volume":362865.0,"total_volume":1738845.0,"high":65.0,"low":61.721,"open":63.3},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-03","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":67.24,"avg_short_volume":266562.0,"total_volume":1564108.0,"high":67.0,"low":64.52,"open":64.68},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-05","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":67.21,"avg_short_volume":190340.0,"total_volume":805222.0,"high":67.0,"low":64.84,"open":67.15},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-08","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":66.91,"avg_short_volume":1107054.0,"total_volume":4567154.0,"high":71.0,"low":66.9,"open":68.26},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-09","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":68.45,"avg_short_volume":466025.0,"total_volume":1782694.0,"high":69.0,"low":66.88,"open":67.42},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-10","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":74.34,"avg_short_volume":546827.0,"total_volume":2719347.0,"high":74.0,"low":69.5,"open":70.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-11","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":70.88,"avg_short_volume":528075.0,"total_volume":2351834.0,"high":74.0,"low":70.5,"open":74.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-12","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":73.5,"avg_short_volume":435993.0,"total_volume":1838306.0,"high":75.0,"low":70.5,"open":71.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-15","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":71.6,"avg_short_volume":343810.0,"total_volume":1325082.0,"high":74.0,"low":71.4,"open":74.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-16","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":69.54,"avg_short_volume":376920.0,"total_volume":1582319.0,"high":73.0,"low":69.0,"open":71.93},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-17","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":71.0,"avg_short_volume":242091.0,"total_volume":1037007.0,"high":71.0,"low":69.59,"open":70.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-18","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":72.75,"avg_short_volume":583646.0,"total_volume":3389964.0,"high":74.0,"low":70.15,"open":71.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-19","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":83.52,"avg_short_volume":3529571.0,"total_volume":13669036.0,"high":85.0,"low":80.75,"open":85.16},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-22","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":87.68,"avg_short_volume":1682035.0,"total_volume":5357744.0,"high":88.0,"low":82.08,"open":82.27},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-23","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":86.74,"avg_short_volume":656719.0,"total_volume":2529779.0,"high":89.0,"low":84.49,"open":88.32},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-24","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":87.46,"avg_short_volume":392621.0,"total_volume":1250712.0,"high":87.0,"low":85.5,"open":86.79},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-25","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":92.28,"avg_short_volume":915271.0,"total_volume":3270376.0,"high":93.0,"low":87.0,"open":87.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-26","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":92.88,"avg_short_volume":581407.0,"total_volume":2053022.0,"high":95.0,"low":91.91,"open":93.04},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-29","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":87.23,"avg_short_volume":939983.0,"total_volume":3317799.0,"high":93.0,"low":82.65,"open":93.69},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-30","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":94.0,"avg_short_volume":817405.0,"total_volume":3127169.0,"high":96.0,"low":84.0,"open":86.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-07-31","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":89.07,"avg_short_volume":796506.0,"total_volume":2475977.0,"high":94.0,"low":86.817,"open":94.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-01","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":91.53,"avg_short_volume":576640.0,"total_volume":2238247.0,"high":94.0,"low":89.439,"open":90.07},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-02","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":88.01,"avg_short_volume":449041.0,"total_volume":1801007.0,"high":92.0,"low":86.91,"open":91.54},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-05","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":85.48,"avg_short_volume":380337.0,"total_volume":2196373.0,"high":86.0,"low":82.25,"open":83.34},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-06","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":85.24,"avg_short_volume":327811.0,"total_volume":1357428.0,"high":89.0,"low":82.71,"open":87.2},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-07","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":84.22,"avg_short_volume":233075.0,"total_volume":990406.0,"high":86.0,"low":82.8,"open":83.69},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-08","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":91.65,"avg_short_volume":452564.0,"total_volume":1692269.0,"high":91.0,"low":85.49,"open":85.49},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-09","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":94.9,"avg_short_volume":923040.0,"total_volume":3063879.0,"high":98.0,"low":90.0,"open":90.25},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-12","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":93.01,"avg_short_volume":642834.0,"total_volume":1895649.0,"high":97.0,"low":92.84,"open":92.84},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-13","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":99.65,"avg_short_volume":887769.0,"total_volume":3034908.0,"high":100.0,"low":92.84,"open":92.84},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-14","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":94.02,"avg_short_volume":859893.0,"total_volume":2822881.0,"high":97.0,"low":91.6,"open":96.52},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-15","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":93.66,"avg_short_volume":426921.0,"total_volume":1520342.0,"high":97.0,"low":91.37,"open":95.99},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-16","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":96.05,"avg_short_volume":495844.0,"total_volume":1530550.0,"high":98.0,"low":93.4,"open":95.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-19","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":99.39,"avg_short_volume":738618.0,"total_volume":2801463.0,"high":101.0,"low":95.6,"open":98.8},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-20","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":99.16,"avg_short_volume":379189.0,"total_volume":1439345.0,"high":101.0,"low":97.26,"open":99.23},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-21","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":96.58,"avg_short_volume":479671.0,"total_volume":1805604.0,"high":100.0,"low":96.27,"open":100.59},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-22","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":92.97,"avg_short_volume":365496.0,"total_volume":1767533.0,"high":96.0,"low":92.8,"open":96.29},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-23","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":88.43,"avg_short_volume":829100.0,"total_volume":3050846.0,"high":91.0,"low":86.0,"open":91.37},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-26","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":88.88,"avg_short_volume":396980.0,"total_volume":1463680.0,"high":90.0,"low":86.13,"open":90.24},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-27","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":84.08,"avg_short_volume":446779.0,"total_volume":1828841.0,"high":89.0,"low":83.234,"open":89.28},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-28","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":86.99,"avg_short_volume":504094.0,"total_volume":1921251.0,"high":87.0,"low":82.614,"open":84.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-29","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":83.82,"avg_short_volume":455103.0,"total_volume":1789971.0,"high":89.0,"low":83.29,"open":88.3},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-08-30","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":81.28,"avg_short_volume":489883.0,"total_volume":1910152.0,"high":84.0,"low":78.89,"open":84.02},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-03","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":83.76,"avg_short_volume":496495.0,"total_volume":1832813.0,"high":83.0,"low":80.252,"open":80.85},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-04","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":85.31,"avg_short_volume":678935.0,"total_volume":2412963.0,"high":87.0,"low":82.89,"open":85.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-05","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":86.85,"avg_short_volume":805259.0,"total_volume":3971133.0,"high":87.0,"low":82.5,"open":86.25},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-06","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":75.98,"avg_short_volume":2441792.0,"total_volume":8672342.0,"high":81.0,"low":75.305,"open":79.7},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-09","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":67.1,"avg_short_volume":2112898.0,"total_volume":8598237.0,"high":76.0,"low":64.34,"open":76.105},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-10","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":71.65,"avg_short_volume":1358151.0,"total_volume":4672469.0,"high":71.0,"low":65.7,"open":65.7},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-11","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":69.11,"avg_short_volume":752649.0,"total_volume":3113980.0,"high":70.0,"low":67.2,"open":69.21},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-12","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":69.66,"avg_short_volume":795203.0,"total_volume":2923450.0,"high":72.0,"low":69.06,"open":69.68},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-13","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":64.86,"avg_short_volume":1011088.0,"total_volume":4166281.0,"high":70.0,"low":64.71,"open":69.86},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-16","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":67.86,"avg_short_volume":542040.0,"total_volume":2804534.0,"high":68.0,"low":63.5,"open":63.71},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-17","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":71.04,"avg_short_volume":637476.0,"total_volume":2820589.0,"high":71.0,"low":68.13,"open":68.64},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-18","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":70.85,"avg_short_volume":353267.0,"total_volume":2003010.0,"high":71.0,"low":68.8,"open":70.12},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-19","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":68.93,"avg_short_volume":365827.0,"total_volume":1690628.0,"high":71.0,"low":67.64,"open":71.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-20","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":66.97,"avg_short_volume":484383.0,"total_volume":3374383.0,"high":69.0,"low":66.19,"open":68.95},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-23","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":66.91,"avg_short_volume":213921.0,"total_volume":826629.0,"high":68.0,"low":66.54,"open":67.12},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-24","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":62.52,"avg_short_volume":595709.0,"total_volume":2615966.0,"high":67.0,"low":62.0,"open":67.02},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-25","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":62.02,"avg_short_volume":661166.0,"total_volume":2466798.0,"high":63.0,"low":60.11,"open":62.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-26","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":58.3,"avg_short_volume":804281.0,"total_volume":2892188.0,"high":62.0,"low":57.66,"open":62.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-27","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":53.46,"avg_short_volume":937446.0,"total_volume":4516813.0,"high":58.0,"low":52.84,"open":58.27},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":75,"quarter_description":"2019-09-30","net_buys":21,"average_ranking":1047,"market_cap_13f":4222353524.0,"held_by":160,"total_shares":72413185,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9207890166627553,"sell_buy_ratio":null,"closing_price":58.31,"avg_short_volume":1083801.0,"total_volume":4104029.0,"high":58.0,"low":51.61,"open":53.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-01","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":57.89,"avg_short_volume":629359.0,"total_volume":2841737.0,"high":59.0,"low":55.65,"open":58.3},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-02","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":56.63,"avg_short_volume":314587.0,"total_volume":1589815.0,"high":57.0,"low":54.07,"open":56.805},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-03","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":62.14,"avg_short_volume":1284808.0,"total_volume":5076359.0,"high":62.0,"low":56.754,"open":59.48},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-04","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":63.84,"avg_short_volume":512764.0,"total_volume":2157446.0,"high":64.0,"low":61.55,"open":62.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-07","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":68.78,"avg_short_volume":992483.0,"total_volume":3621793.0,"high":69.0,"low":62.72,"open":63.36},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-08","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":65.3,"avg_short_volume":674639.0,"total_volume":2766793.0,"high":68.0,"low":64.48,"open":67.4},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-09","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":63.08,"avg_short_volume":568729.0,"total_volume":2207773.0,"high":66.0,"low":62.5,"open":66.35},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-10","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":61.41,"avg_short_volume":524358.0,"total_volume":2306927.0,"high":63.0,"low":60.4,"open":62.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-11","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":60.27,"avg_short_volume":760077.0,"total_volume":3335811.0,"high":61.0,"low":57.27,"open":58.77},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-14","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":54.52,"avg_short_volume":1208082.0,"total_volume":4458071.0,"high":57.0,"low":53.2,"open":55.8},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-15","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":55.21,"avg_short_volume":570565.0,"total_volume":1982381.0,"high":56.0,"low":54.03,"open":55.01},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-16","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":52.03,"avg_short_volume":577915.0,"total_volume":2597819.0,"high":55.0,"low":51.8,"open":53.57},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-17","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":50.44,"avg_short_volume":475607.0,"total_volume":2785744.0,"high":53.0,"low":50.33,"open":51.76},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-18","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.04,"avg_short_volume":1000882.0,"total_volume":3675231.0,"high":50.0,"low":46.46,"open":50.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-21","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.4,"avg_short_volume":691997.0,"total_volume":2411137.0,"high":48.0,"low":46.22,"open":46.93},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-22","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":46.2,"avg_short_volume":686172.0,"total_volume":2707238.0,"high":48.0,"low":44.581,"open":47.25},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-23","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.87,"avg_short_volume":778653.0,"total_volume":3707978.0,"high":50.0,"low":46.03,"open":47.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-24","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":51.84,"avg_short_volume":553066.0,"total_volume":2050992.0,"high":52.0,"low":48.11,"open":48.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-25","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":50.11,"avg_short_volume":418044.0,"total_volume":1532804.0,"high":52.0,"low":49.41,"open":50.88},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-28","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.95,"avg_short_volume":508128.0,"total_volume":2761081.0,"high":51.0,"low":47.71,"open":50.26},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-29","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.8,"avg_short_volume":443802.0,"total_volume":1740730.0,"high":48.0,"low":46.21,"open":47.43},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-30","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":51.445,"avg_short_volume":480255.0,"total_volume":2224354.0,"high":52.0,"low":46.78,"open":47.72},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-10-31","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":49.91,"avg_short_volume":244625.0,"total_volume":1052905.0,"high":51.0,"low":48.1,"open":51.2},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-01","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":48.5,"avg_short_volume":346033.0,"total_volume":1441265.0,"high":50.0,"low":47.75,"open":49.94},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-04","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":49.65,"avg_short_volume":324510.0,"total_volume":1311746.0,"high":50.0,"low":48.01,"open":49.15},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-05","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":48.7,"avg_short_volume":309774.0,"total_volume":1468191.0,"high":50.0,"low":47.77,"open":50.18},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-06","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.83,"avg_short_volume":257034.0,"total_volume":1028805.0,"high":48.0,"low":46.9,"open":48.56},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-07","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":45.5,"avg_short_volume":384534.0,"total_volume":1669002.0,"high":48.0,"low":45.38,"open":48.26},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-08","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.21,"avg_short_volume":504371.0,"total_volume":1980150.0,"high":47.0,"low":44.8,"open":45.02},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-11","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":46.2,"avg_short_volume":438464.0,"total_volume":1287808.0,"high":47.0,"low":45.46,"open":46.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-12","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.05,"avg_short_volume":488132.0,"total_volume":1740792.0,"high":47.0,"low":46.11,"open":47.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-13","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":52.0,"avg_short_volume":673514.0,"total_volume":2868214.0,"high":52.0,"low":46.65,"open":46.83},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-14","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":52.73,"avg_short_volume":750577.0,"total_volume":2834077.0,"high":54.0,"low":50.643,"open":51.31},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-15","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":59.75,"avg_short_volume":858947.0,"total_volume":4025799.0,"high":59.0,"low":53.0,"open":53.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-18","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":57.07,"avg_short_volume":633280.0,"total_volume":2243460.0,"high":60.0,"low":55.52,"open":60.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-19","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":56.0,"avg_short_volume":392548.0,"total_volume":1598494.0,"high":57.0,"low":53.76,"open":57.45},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-20","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":54.88,"avg_short_volume":554486.0,"total_volume":2260907.0,"high":58.0,"low":53.39,"open":55.24},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-21","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":53.77,"avg_short_volume":242480.0,"total_volume":963275.0,"high":55.0,"low":52.852,"open":55.46},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-22","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":54.2,"avg_short_volume":241097.0,"total_volume":1029525.0,"high":55.0,"low":53.75,"open":54.19},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-25","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":55.84,"avg_short_volume":408466.0,"total_volume":1849286.0,"high":56.0,"low":54.855,"open":55.32},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-26","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":55.58,"avg_short_volume":433098.0,"total_volume":1998927.0,"high":58.0,"low":54.26,"open":56.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-27","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":56.29,"avg_short_volume":208150.0,"total_volume":986792.0,"high":56.0,"low":55.23,"open":56.37},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-11-29","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":58.0,"avg_short_volume":296121.0,"total_volume":1244410.0,"high":59.0,"low":56.32,"open":56.96},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-02","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":55.01,"avg_short_volume":655395.0,"total_volume":2931538.0,"high":58.0,"low":52.541,"open":58.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-03","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":57.37,"avg_short_volume":278335.0,"total_volume":1402740.0,"high":57.0,"low":53.01,"open":53.29},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-04","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":54.98,"avg_short_volume":394895.0,"total_volume":1607973.0,"high":57.0,"low":54.3,"open":56.61},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-05","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":52.95,"avg_short_volume":581512.0,"total_volume":3557577.0,"high":55.0,"low":51.61,"open":55.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-06","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":50.89,"avg_short_volume":1789327.0,"total_volume":8033750.0,"high":55.0,"low":50.5,"open":54.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-09","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":49.0,"avg_short_volume":1259342.0,"total_volume":13807012.0,"high":50.0,"low":48.41,"open":49.14},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-10","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.55,"avg_short_volume":610017.0,"total_volume":5760528.0,"high":50.0,"low":47.22,"open":49.92},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-11","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.73,"avg_short_volume":761465.0,"total_volume":9367919.0,"high":48.0,"low":46.33,"open":47.01},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-12","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.3,"avg_short_volume":726133.0,"total_volume":5712136.0,"high":48.0,"low":46.32,"open":47.95},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-13","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":49.41,"avg_short_volume":650148.0,"total_volume":6366544.0,"high":49.0,"low":46.7,"open":47.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-16","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":49.45,"avg_short_volume":962045.0,"total_volume":5035127.0,"high":50.0,"low":48.15,"open":50.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-17","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":48.39,"avg_short_volume":878743.0,"total_volume":4745321.0,"high":49.0,"low":47.52,"open":49.34},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-18","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":50.14,"avg_short_volume":1338626.0,"total_volume":5660591.0,"high":50.0,"low":48.6,"open":48.96},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-19","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":49.47,"avg_short_volume":432604.0,"total_volume":3047153.0,"high":50.0,"low":49.2,"open":50.45},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-20","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":49.49,"avg_short_volume":326927.0,"total_volume":3120594.0,"high":50.0,"low":48.58,"open":49.91},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-23","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.85,"avg_short_volume":638872.0,"total_volume":4589110.0,"high":49.0,"low":47.61,"open":49.25},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-24","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":47.75,"avg_short_volume":199012.0,"total_volume":1508382.0,"high":48.0,"low":47.15,"open":48.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-26","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":50.03,"avg_short_volume":426662.0,"total_volume":4779941.0,"high":50.0,"low":48.09,"open":48.41},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-27","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":48.92,"avg_short_volume":340652.0,"total_volume":3510623.0,"high":50.0,"low":48.2,"open":50.3},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-30","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":50.03,"avg_short_volume":1209555.0,"total_volume":5709659.0,"high":50.0,"low":48.391,"open":50.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":76,"quarter_description":"2019-12-31","net_buys":155,"average_ranking":680,"market_cap_13f":4092486862.0,"held_by":240,"total_shares":82049954,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":0.9128877092887798,"sell_buy_ratio":null,"closing_price":49.87,"avg_short_volume":507615.0,"total_volume":3290695.0,"high":50.0,"low":48.9,"open":49.34},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-02","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":49.44,"avg_short_volume":620149.0,"total_volume":4427985.0,"high":50.0,"low":49.25,"open":50.03},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-03","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":50.75,"avg_short_volume":2780729.0,"total_volume":11256554.0,"high":51.0,"low":48.79,"open":48.92},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-06","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":55.11,"avg_short_volume":5212168.0,"total_volume":21771072.0,"high":56.0,"low":51.03,"open":51.85},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-07","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":54.75,"avg_short_volume":2356651.0,"total_volume":12638949.0,"high":56.0,"low":54.5,"open":54.55},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-08","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":55.66,"avg_short_volume":1232581.0,"total_volume":7526569.0,"high":55.0,"low":53.3,"open":54.2},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-09","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":55.94,"avg_short_volume":1341428.0,"total_volume":6521874.0,"high":57.0,"low":55.1,"open":56.95},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-10","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":57.2,"avg_short_volume":1066995.0,"total_volume":8155289.0,"high":58.0,"low":56.0,"open":56.49},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-13","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":58.97,"avg_short_volume":1454141.0,"total_volume":7045548.0,"high":59.0,"low":57.0,"open":57.36},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-14","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":59.24,"avg_short_volume":1394717.0,"total_volume":7789240.0,"high":60.0,"low":57.5,"open":59.23},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-15","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":60.25,"avg_short_volume":1269591.0,"total_volume":7973345.0,"high":61.0,"low":59.23,"open":59.23},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-16","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":62.24,"avg_short_volume":953646.0,"total_volume":6164623.0,"high":62.0,"low":61.0,"open":61.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-17","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":63.45,"avg_short_volume":1043803.0,"total_volume":6255850.0,"high":63.0,"low":62.06,"open":63.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-21","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":62.24,"avg_short_volume":1038137.0,"total_volume":6086676.0,"high":63.0,"low":61.26,"open":63.02},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-22","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":62.57,"avg_short_volume":750222.0,"total_volume":4257778.0,"high":64.0,"low":62.3,"open":63.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-23","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":61.55,"avg_short_volume":750463.0,"total_volume":4071701.0,"high":62.0,"low":60.71,"open":62.57},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-24","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":59.25,"avg_short_volume":1093460.0,"total_volume":6580248.0,"high":63.0,"low":57.84,"open":62.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-27","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":58.06,"avg_short_volume":685731.0,"total_volume":4425855.0,"high":58.0,"low":55.31,"open":56.58},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-28","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":59.07,"avg_short_volume":417060.0,"total_volume":3073983.0,"high":59.0,"low":58.13,"open":58.66},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-29","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":60.26,"avg_short_volume":444756.0,"total_volume":3483081.0,"high":61.0,"low":59.74,"open":60.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-30","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":62.45,"avg_short_volume":780768.0,"total_volume":4162821.0,"high":62.0,"low":58.94,"open":60.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-01-31","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":61.09,"avg_short_volume":532227.0,"total_volume":4062159.0,"high":63.0,"low":60.25,"open":62.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-03","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":61.08,"avg_short_volume":434084.0,"total_volume":3706758.0,"high":61.0,"low":59.65,"open":61.13},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-04","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":63.555,"avg_short_volume":556988.0,"total_volume":4618990.0,"high":64.0,"low":61.15,"open":61.92},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-05","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":61.815,"avg_short_volume":461751.0,"total_volume":3998594.0,"high":64.0,"low":60.06,"open":64.21},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-06","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":62.19,"avg_short_volume":269597.0,"total_volume":2259841.0,"high":62.0,"low":60.18,"open":61.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-07","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":62.09,"avg_short_volume":335123.0,"total_volume":3055678.0,"high":63.0,"low":61.82,"open":62.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-10","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":63.3,"avg_short_volume":424086.0,"total_volume":3877454.0,"high":63.0,"low":61.45,"open":62.33},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-11","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":65.19,"avg_short_volume":1214825.0,"total_volume":7978151.0,"high":66.0,"low":63.655,"open":66.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-12","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":65.08,"avg_short_volume":1448834.0,"total_volume":5448316.0,"high":65.0,"low":62.72,"open":65.19},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-13","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":65.31,"avg_short_volume":1075970.0,"total_volume":4124467.0,"high":66.0,"low":64.13,"open":64.25},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-14","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":64.85,"avg_short_volume":491020.0,"total_volume":4202496.0,"high":65.0,"low":63.87,"open":65.81},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-18","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":66.04,"avg_short_volume":663344.0,"total_volume":4326970.0,"high":66.0,"low":64.55,"open":65.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-19","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":66.03,"avg_short_volume":978729.0,"total_volume":5306912.0,"high":67.0,"low":65.61,"open":66.63},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-20","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":63.38,"avg_short_volume":759051.0,"total_volume":6179145.0,"high":65.0,"low":60.03,"open":65.7},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-21","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":60.93,"avg_short_volume":556725.0,"total_volume":4629137.0,"high":62.0,"low":59.26,"open":62.58},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-24","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":58.08,"avg_short_volume":504800.0,"total_volume":4638814.0,"high":59.0,"low":56.02,"open":56.4},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-25","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":57.74,"avg_short_volume":640116.0,"total_volume":5337941.0,"high":59.0,"low":56.06,"open":59.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-26","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":58.46,"avg_short_volume":710078.0,"total_volume":4429001.0,"high":60.0,"low":57.51,"open":58.39},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-27","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":57.5,"avg_short_volume":598485.0,"total_volume":4874094.0,"high":59.0,"low":54.345,"open":56.15},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-02-28","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":59.64,"avg_short_volume":633945.0,"total_volume":4450477.0,"high":60.0,"low":55.5,"open":55.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-02","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":59.13,"avg_short_volume":734219.0,"total_volume":4013660.0,"high":60.0,"low":58.0,"open":60.2},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-03","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":56.48,"avg_short_volume":538635.0,"total_volume":4071468.0,"high":60.0,"low":55.01,"open":59.61},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-04","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":57.2,"avg_short_volume":279369.0,"total_volume":2320969.0,"high":58.0,"low":56.06,"open":57.18},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-05","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":55.92,"avg_short_volume":464624.0,"total_volume":3212544.0,"high":57.0,"low":54.55,"open":56.08},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-06","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":51.96,"avg_short_volume":610631.0,"total_volume":5119948.0,"high":54.0,"low":50.36,"open":54.24},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-09","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":45.74,"avg_short_volume":374526.0,"total_volume":5816707.0,"high":48.0,"low":45.65,"open":46.81},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-10","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":46.91,"avg_short_volume":424248.0,"total_volume":4569922.0,"high":48.0,"low":45.0,"open":48.47},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-11","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":42.85,"avg_short_volume":445283.0,"total_volume":5395728.0,"high":46.0,"low":42.23,"open":45.96},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-12","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":37.82,"avg_short_volume":657556.0,"total_volume":6636462.0,"high":40.0,"low":35.98,"open":38.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-13","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":39.55,"avg_short_volume":521844.0,"total_volume":5015228.0,"high":40.0,"low":36.59,"open":39.9},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-16","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":33.01,"avg_short_volume":428383.0,"total_volume":6816301.0,"high":36.0,"low":32.12,"open":36.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-17","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":38.01,"avg_short_volume":639052.0,"total_volume":5664702.0,"high":38.0,"low":31.95,"open":33.93},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-18","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":38.63,"avg_short_volume":868158.0,"total_volume":6358453.0,"high":41.0,"low":35.5,"open":35.76},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-19","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":41.74,"avg_short_volume":703499.0,"total_volume":7442733.0,"high":44.0,"low":38.2,"open":40.43},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-20","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":49.01,"avg_short_volume":1374631.0,"total_volume":14253612.0,"high":51.0,"low":46.81,"open":49.955},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-23","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":51.45,"avg_short_volume":1427591.0,"total_volume":11127193.0,"high":53.0,"low":46.01,"open":46.24},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-24","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":57.33,"avg_short_volume":1172500.0,"total_volume":8087964.0,"high":58.0,"low":54.28,"open":54.92},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-25","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":55.78,"avg_short_volume":520684.0,"total_volume":5517240.0,"high":59.0,"low":55.6,"open":56.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-26","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":58.64,"avg_short_volume":626696.0,"total_volume":5840860.0,"high":59.0,"low":55.04,"open":55.84},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-27","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":58.79,"avg_short_volume":631772.0,"total_volume":3826133.0,"high":59.0,"low":56.02,"open":57.02},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-30","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":57.72,"avg_short_volume":709761.0,"total_volume":4449457.0,"high":59.0,"low":56.27,"open":58.81},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":77,"quarter_description":"2020-03-31","net_buys":150,"average_ranking":522,"market_cap_13f":6201700551.0,"held_by":352,"total_shares":111424494,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.440906774445198,"sell_buy_ratio":null,"closing_price":55.68,"avg_short_volume":851718.0,"total_volume":4925797.0,"high":60.0,"low":55.26,"open":57.03},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-03-31","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":55.68,"avg_short_volume":851718.0,"total_volume":4925797.0,"high":60.0,"low":55.26,"open":57.03},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-01","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":54.58,"avg_short_volume":495410.0,"total_volume":3113910.0,"high":56.0,"low":53.53,"open":54.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-02","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":56.69,"avg_short_volume":538947.0,"total_volume":3058704.0,"high":56.0,"low":54.11,"open":54.51},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-03","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":57.82,"avg_short_volume":637028.0,"total_volume":4555900.0,"high":59.0,"low":55.85,"open":55.85},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-06","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":59.07,"avg_short_volume":661860.0,"total_volume":5008134.0,"high":60.0,"low":58.66,"open":59.08},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-07","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":59.6,"avg_short_volume":909654.0,"total_volume":7472839.0,"high":61.0,"low":57.75,"open":59.45},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-08","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":60.32,"avg_short_volume":505816.0,"total_volume":4337540.0,"high":60.0,"low":59.05,"open":59.65},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-09","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":58.15,"avg_short_volume":552682.0,"total_volume":3752874.0,"high":60.0,"low":57.5,"open":60.48},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-13","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":58.77,"avg_short_volume":469260.0,"total_volume":2867117.0,"high":59.0,"low":57.36,"open":58.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-14","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":60.89,"avg_short_volume":1419727.0,"total_volume":6485718.0,"high":62.0,"low":58.5,"open":59.99},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-15","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":61.82,"avg_short_volume":1052790.0,"total_volume":4196854.0,"high":62.0,"low":58.73,"open":59.34},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-16","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":63.45,"avg_short_volume":852322.0,"total_volume":5002061.0,"high":64.0,"low":61.54,"open":62.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-17","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":64.74,"avg_short_volume":420482.0,"total_volume":4139739.0,"high":65.0,"low":63.25,"open":64.46},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-20","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":68.43,"avg_short_volume":939963.0,"total_volume":6529901.0,"high":70.0,"low":64.39,"open":64.87},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-21","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":66.07,"avg_short_volume":979470.0,"total_volume":6950252.0,"high":70.0,"low":62.77,"open":68.66},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-22","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":68.07,"avg_short_volume":505566.0,"total_volume":3734368.0,"high":69.0,"low":67.23,"open":67.67},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-23","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":68.91,"avg_short_volume":432235.0,"total_volume":3064956.0,"high":69.0,"low":68.0,"open":68.06},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-24","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":72.0,"avg_short_volume":1270252.0,"total_volume":9725058.0,"high":74.0,"low":68.895,"open":69.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-27","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":73.6,"avg_short_volume":570796.0,"total_volume":4360219.0,"high":75.0,"low":72.02,"open":73.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-28","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":70.13,"avg_short_volume":709337.0,"total_volume":4634072.0,"high":74.0,"low":68.39,"open":74.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-29","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":69.28,"avg_short_volume":689640.0,"total_volume":6111394.0,"high":71.0,"low":68.19,"open":71.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-04-30","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":67.66,"avg_short_volume":387901.0,"total_volume":2216753.0,"high":69.0,"low":67.12,"open":69.28},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-01","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":69.21,"avg_short_volume":533601.0,"total_volume":2997771.0,"high":70.0,"low":65.8,"open":66.28},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-04","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":73.43,"avg_short_volume":747294.0,"total_volume":3899618.0,"high":73.0,"low":67.81,"open":68.35},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-05","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":71.59,"avg_short_volume":503849.0,"total_volume":3743180.0,"high":75.0,"low":70.88,"open":74.27},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-06","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":72.44,"avg_short_volume":645410.0,"total_volume":4492886.0,"high":73.0,"low":69.32,"open":71.94},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-07","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":75.49,"avg_short_volume":736100.0,"total_volume":5661630.0,"high":76.0,"low":73.66,"open":74.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-08","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":76.7,"avg_short_volume":489358.0,"total_volume":3464212.0,"high":77.0,"low":75.0,"open":76.55},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-11","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":76.23,"avg_short_volume":355005.0,"total_volume":2418245.0,"high":78.0,"low":76.15,"open":77.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-12","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":76.15,"avg_short_volume":770901.0,"total_volume":4514351.0,"high":80.0,"low":75.31,"open":77.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-13","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":76.57,"avg_short_volume":819322.0,"total_volume":4333098.0,"high":79.0,"low":73.12,"open":77.86},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-14","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":77.14,"avg_short_volume":471003.0,"total_volume":3322230.0,"high":77.0,"low":74.53,"open":76.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-15","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":77.14,"avg_short_volume":466186.0,"total_volume":3292902.0,"high":80.0,"low":76.33,"open":77.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-18","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":76.1,"avg_short_volume":493324.0,"total_volume":2869357.0,"high":78.0,"low":75.78,"open":78.11},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-19","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":78.55,"avg_short_volume":416841.0,"total_volume":2675401.0,"high":79.0,"low":76.5,"open":76.53},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-20","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":80.97,"avg_short_volume":730015.0,"total_volume":3564140.0,"high":81.0,"low":79.15,"open":80.72},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-21","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":80.6,"avg_short_volume":334655.0,"total_volume":2072322.0,"high":81.0,"low":78.815,"open":81.62},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-22","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":82.22,"avg_short_volume":523491.0,"total_volume":2823015.0,"high":82.0,"low":80.0,"open":81.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-26","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":79.35,"avg_short_volume":615976.0,"total_volume":4122386.0,"high":83.0,"low":77.95,"open":83.39},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-27","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":77.99,"avg_short_volume":867507.0,"total_volume":7021299.0,"high":79.0,"low":71.51,"open":79.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-28","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":79.5,"avg_short_volume":522285.0,"total_volume":3816778.0,"high":82.0,"low":78.0,"open":78.2},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-05-29","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":87.81,"avg_short_volume":1647177.0,"total_volume":13487761.0,"high":88.0,"low":81.2,"open":83.19},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-01","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":94.84,"avg_short_volume":2333690.0,"total_volume":12028839.0,"high":95.0,"low":90.21,"open":90.56},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-02","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":92.25,"avg_short_volume":2583816.0,"total_volume":12883326.0,"high":96.0,"low":90.03,"open":96.59},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-03","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":98.1,"avg_short_volume":5239416.0,"total_volume":21051536.0,"high":103.0,"low":95.6,"open":99.98},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-04","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":95.98,"avg_short_volume":4277945.0,"total_volume":16371219.0,"high":98.0,"low":91.83,"open":94.23},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-05","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":93.93,"avg_short_volume":1584021.0,"total_volume":9600631.0,"high":95.0,"low":88.87,"open":92.73},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-08","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":95.43,"avg_short_volume":1525477.0,"total_volume":7482362.0,"high":97.0,"low":93.62,"open":93.87},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-09","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":93.9,"avg_short_volume":656721.0,"total_volume":4351106.0,"high":96.0,"low":93.62,"open":96.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-10","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":97.22,"avg_short_volume":953664.0,"total_volume":5816775.0,"high":97.0,"low":94.33,"open":95.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-11","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":95.04,"avg_short_volume":907417.0,"total_volume":8323151.0,"high":100.0,"low":94.22,"open":94.85},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-12","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":93.12,"avg_short_volume":568899.0,"total_volume":6452416.0,"high":97.0,"low":91.05,"open":97.987},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-15","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":99.02,"avg_short_volume":931049.0,"total_volume":9025336.0,"high":100.0,"low":91.5,"open":92.65},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-16","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":101.04,"avg_short_volume":1793071.0,"total_volume":9814259.0,"high":101.0,"low":94.69,"open":100.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-17","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":98.69,"avg_short_volume":739352.0,"total_volume":7637680.0,"high":101.0,"low":97.77,"open":101.64},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-18","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":101.61,"avg_short_volume":1114845.0,"total_volume":9565135.0,"high":101.0,"low":97.86,"open":98.18},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-19","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":101.08,"avg_short_volume":1686533.0,"total_volume":10744141.0,"high":104.0,"low":100.64,"open":103.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-22","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":105.02,"avg_short_volume":894583.0,"total_volume":8418191.0,"high":105.0,"low":100.26,"open":101.34},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-23","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":104.27,"avg_short_volume":1030077.0,"total_volume":8600862.0,"high":107.0,"low":103.15,"open":105.8},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-24","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":103.7,"avg_short_volume":708042.0,"total_volume":4958050.0,"high":106.0,"low":100.5,"open":103.83},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-25","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":105.71,"avg_short_volume":1111132.0,"total_volume":6112378.0,"high":108.0,"low":103.64,"open":103.8},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-26","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":98.79,"avg_short_volume":2465669.0,"total_volume":17438536.0,"high":104.0,"low":97.52,"open":104.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-29","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":98.1,"avg_short_volume":978077.0,"total_volume":6304608.0,"high":99.0,"low":94.18,"open":99.77},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":78,"quarter_description":"2020-06-30","net_buys":259,"average_ranking":402,"market_cap_13f":13586029460.0,"held_by":551,"total_shares":135553519,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.0767664425824361,"sell_buy_ratio":null,"closing_price":100.29,"avg_short_volume":1112995.0,"total_volume":5056172.0,"high":101.0,"low":97.33,"open":98.44},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-01","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":102.95,"avg_short_volume":752955.0,"total_volume":5355583.0,"high":103.0,"low":99.25,"open":100.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-02","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":107.27,"avg_short_volume":2207596.0,"total_volume":9060979.0,"high":107.0,"low":102.3,"open":103.65},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-06","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":106.39,"avg_short_volume":1448162.0,"total_volume":7913074.0,"high":109.0,"low":104.715,"open":109.339},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-07","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":106.42,"avg_short_volume":794488.0,"total_volume":4591507.0,"high":108.0,"low":105.21,"open":107.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-08","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":114.55,"avg_short_volume":1173516.0,"total_volume":6953530.0,"high":114.0,"low":107.1,"open":107.37},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-09","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":117.46,"avg_short_volume":1136931.0,"total_volume":7064519.0,"high":118.0,"low":113.11,"open":115.51},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-10","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":116.65,"avg_short_volume":488686.0,"total_volume":3437219.0,"high":118.0,"low":115.41,"open":117.57},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-13","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":106.21,"avg_short_volume":1282185.0,"total_volume":7228984.0,"high":118.0,"low":105.72,"open":118.02},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-14","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":105.61,"avg_short_volume":1626126.0,"total_volume":9077257.0,"high":109.0,"low":99.12,"open":107.14},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-15","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":103.15,"avg_short_volume":866553.0,"total_volume":4948475.0,"high":106.0,"low":100.59,"open":105.58},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-16","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":101.06,"avg_short_volume":1010758.0,"total_volume":5095948.0,"high":102.0,"low":98.61,"open":102.1},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-17","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":101.43,"avg_short_volume":1127605.0,"total_volume":5725541.0,"high":102.0,"low":99.0,"open":101.405},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-20","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":106.72,"avg_short_volume":817542.0,"total_volume":5959176.0,"high":106.0,"low":101.66,"open":101.89},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-21","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":106.6,"avg_short_volume":767087.0,"total_volume":3628874.0,"high":108.0,"low":104.44,"open":108.44},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-22","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":103.71,"avg_short_volume":809516.0,"total_volume":3863734.0,"high":107.0,"low":102.6,"open":106.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-23","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":101.46,"avg_short_volume":666722.0,"total_volume":3726716.0,"high":105.0,"low":99.6,"open":104.56},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-24","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":100.03,"avg_short_volume":781487.0,"total_volume":4076704.0,"high":101.0,"low":97.06,"open":99.1},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-27","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":103.6,"avg_short_volume":941760.0,"total_volume":4537546.0,"high":104.0,"low":100.17,"open":101.32},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-28","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":105.73,"avg_short_volume":1088162.0,"total_volume":4704482.0,"high":109.0,"low":103.821,"open":104.4},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-29","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":112.92,"avg_short_volume":1249464.0,"total_volume":5178785.0,"high":113.0,"low":107.401,"open":107.61},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-30","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":111.91,"avg_short_volume":673287.0,"total_volume":2895945.0,"high":112.0,"low":108.91,"open":111.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-07-31","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":113.2,"avg_short_volume":505863.0,"total_volume":2813279.0,"high":113.0,"low":109.41,"open":112.91},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-03","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":115.48,"avg_short_volume":854076.0,"total_volume":4292455.0,"high":116.0,"low":112.25,"open":114.48},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-04","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":114.96,"avg_short_volume":392914.0,"total_volume":2667534.0,"high":116.0,"low":112.78,"open":115.56},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-05","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":114.75,"avg_short_volume":587099.0,"total_volume":4431975.0,"high":116.0,"low":113.98,"open":114.97},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-06","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":110.3,"avg_short_volume":734380.0,"total_volume":3871844.0,"high":115.0,"low":109.03,"open":114.56},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-07","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":101.75,"avg_short_volume":1249357.0,"total_volume":6637368.0,"high":107.0,"low":100.28,"open":107.2},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-10","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":97.0,"avg_short_volume":1211072.0,"total_volume":7267486.0,"high":102.0,"low":96.7,"open":102.81},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-11","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":98.16,"avg_short_volume":1989490.0,"total_volume":8324166.0,"high":100.0,"low":93.37,"open":97.1},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-12","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":98.45,"avg_short_volume":688366.0,"total_volume":3193307.0,"high":100.0,"low":97.23,"open":98.61},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-13","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":100.89,"avg_short_volume":685090.0,"total_volume":3254917.0,"high":102.0,"low":98.31,"open":99.44},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-14","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":101.25,"avg_short_volume":592790.0,"total_volume":3416024.0,"high":104.0,"low":100.911,"open":103.21},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-17","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":105.34,"avg_short_volume":503493.0,"total_volume":2817431.0,"high":105.0,"low":101.75,"open":102.01},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-18","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":107.1,"avg_short_volume":419822.0,"total_volume":2551599.0,"high":107.0,"low":105.623,"open":106.52},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-19","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":108.15,"avg_short_volume":463642.0,"total_volume":2234737.0,"high":109.0,"low":105.7,"open":107.65},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-20","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":112.49,"avg_short_volume":511321.0,"total_volume":2803516.0,"high":112.0,"low":106.82,"open":107.55},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-21","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":112.02,"avg_short_volume":371792.0,"total_volume":2348640.0,"high":113.0,"low":110.87,"open":112.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-24","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":111.245,"avg_short_volume":467401.0,"total_volume":2810981.0,"high":113.0,"low":108.26,"open":113.4},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-25","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":113.57,"avg_short_volume":522948.0,"total_volume":2817384.0,"high":114.0,"low":109.35,"open":110.3},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-26","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":117.11,"avg_short_volume":1061364.0,"total_volume":4861880.0,"high":119.0,"low":114.26,"open":115.01},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-27","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":117.13,"avg_short_volume":678539.0,"total_volume":3181375.0,"high":118.0,"low":113.78,"open":117.4},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-28","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":118.64,"avg_short_volume":956334.0,"total_volume":3602817.0,"high":121.0,"low":117.42,"open":118.26},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-08-31","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":125.73,"avg_short_volume":1149685.0,"total_volume":8674423.0,"high":126.0,"low":120.0,"open":120.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-01","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":143.69,"avg_short_volume":2943648.0,"total_volume":16047964.0,"high":144.0,"low":130.0,"open":134.44},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-02","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":142.07,"avg_short_volume":8506162.0,"total_volume":32009783.0,"high":153.0,"low":130.98,"open":152.04},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-03","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":129.25,"avg_short_volume":5889016.0,"total_volume":21225913.0,"high":138.0,"low":127.0,"open":131.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-04","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":125.19,"avg_short_volume":2444823.0,"total_volume":10846622.0,"high":129.0,"low":115.25,"open":125.28},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-08","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":125.63,"avg_short_volume":1600241.0,"total_volume":6962851.0,"high":128.0,"low":118.0,"open":118.86},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-09","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":128.18,"avg_short_volume":1059745.0,"total_volume":5758320.0,"high":129.0,"low":124.0,"open":129.611},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-10","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":129.35,"avg_short_volume":1551972.0,"total_volume":6511669.0,"high":134.0,"low":128.4,"open":130.28},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-11","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":126.28,"avg_short_volume":913439.0,"total_volume":4284125.0,"high":131.0,"low":122.85,"open":131.12},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-14","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":128.5,"avg_short_volume":506498.0,"total_volume":4223127.0,"high":129.0,"low":127.15,"open":127.78},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-15","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":131.45,"avg_short_volume":572926.0,"total_volume":5177527.0,"high":132.0,"low":127.35,"open":130.651},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-16","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":131.15,"avg_short_volume":674839.0,"total_volume":3653595.0,"high":133.0,"low":129.52,"open":132.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-17","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":128.58,"avg_short_volume":886573.0,"total_volume":4945102.0,"high":129.0,"low":124.8,"open":127.48},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-18","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":131.43,"avg_short_volume":699197.0,"total_volume":11713148.0,"high":132.0,"low":126.72,"open":130.22},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-21","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":138.13,"avg_short_volume":1334943.0,"total_volume":7614075.0,"high":138.0,"low":125.45,"open":127.25},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-22","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":142.68,"avg_short_volume":1125891.0,"total_volume":5846754.0,"high":142.0,"low":134.2,"open":138.52},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-23","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":138.6,"avg_short_volume":728343.0,"total_volume":3947458.0,"high":143.0,"low":136.91,"open":141.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-24","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":133.9,"avg_short_volume":949220.0,"total_volume":4402909.0,"high":137.0,"low":132.4,"open":137.12},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-25","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":136.39,"avg_short_volume":615622.0,"total_volume":3437433.0,"high":138.0,"low":134.65,"open":135.8},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-28","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":137.43,"avg_short_volume":845443.0,"total_volume":4233555.0,"high":141.0,"low":136.3,"open":137.82},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-29","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":136.35,"avg_short_volume":478935.0,"total_volume":2122870.0,"high":138.0,"low":135.365,"open":137.7},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":79,"quarter_description":"2020-09-30","net_buys":165,"average_ranking":351,"market_cap_13f":18470909505.0,"held_by":655,"total_shares":134566791,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.5109781894593253,"sell_buy_ratio":null,"closing_price":137.32,"avg_short_volume":687669.0,"total_volume":3669578.0,"high":139.0,"low":133.655,"open":135.31},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-01","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":142.87,"avg_short_volume":2028534.0,"total_volume":7842336.0,"high":145.0,"low":138.0,"open":139.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-02","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":139.87,"avg_short_volume":855679.0,"total_volume":3449488.0,"high":145.0,"low":138.6,"open":139.73},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-05","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":144.88,"avg_short_volume":1227966.0,"total_volume":5863248.0,"high":148.0,"low":142.81,"open":143.81},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-06","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":145.13,"avg_short_volume":1634677.0,"total_volume":5596359.0,"high":148.0,"low":143.5,"open":146.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-07","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":144.57,"avg_short_volume":973887.0,"total_volume":4620652.0,"high":148.0,"low":144.28,"open":146.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-08","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":142.97,"avg_short_volume":655911.0,"total_volume":3440686.0,"high":146.0,"low":141.53,"open":146.45},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-09","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":143.57,"avg_short_volume":442159.0,"total_volume":2364073.0,"high":145.0,"low":142.61,"open":144.1},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-12","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":145.96,"avg_short_volume":763963.0,"total_volume":4188117.0,"high":149.0,"low":144.82,"open":146.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-13","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":152.8,"avg_short_volume":1124184.0,"total_volume":6103281.0,"high":153.0,"low":147.008,"open":147.08},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-14","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":147.79,"avg_short_volume":987108.0,"total_volume":4943980.0,"high":153.0,"low":145.325,"open":153.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-15","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":145.36,"avg_short_volume":650856.0,"total_volume":4383123.0,"high":145.0,"low":141.13,"open":143.39},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-16","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":145.34,"avg_short_volume":461396.0,"total_volume":2960228.0,"high":148.0,"low":144.91,"open":148.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-19","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":144.66,"avg_short_volume":524581.0,"total_volume":3149154.0,"high":149.0,"low":143.67,"open":146.72},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-20","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":142.64,"avg_short_volume":584174.0,"total_volume":2572474.0,"high":146.0,"low":142.15,"open":145.285},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-21","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":135.14,"avg_short_volume":1421856.0,"total_volume":6095209.0,"high":143.0,"low":132.55,"open":143.07},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-22","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":134.54,"avg_short_volume":848746.0,"total_volume":5158901.0,"high":138.0,"low":131.64,"open":136.83},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-23","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":135.42,"avg_short_volume":512399.0,"total_volume":1955021.0,"high":135.0,"low":132.8,"open":134.91},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-26","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":133.08,"avg_short_volume":688180.0,"total_volume":3623763.0,"high":138.0,"low":129.52,"open":134.01},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-27","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":133.48,"avg_short_volume":471158.0,"total_volume":2263148.0,"high":136.0,"low":131.63,"open":134.078},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-28","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":131.57,"avg_short_volume":491722.0,"total_volume":2599204.0,"high":132.0,"low":129.11,"open":132.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-29","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":127.36,"avg_short_volume":585724.0,"total_volume":3186766.0,"high":132.0,"low":126.34,"open":132.36},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-10-30","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":123.84,"avg_short_volume":703775.0,"total_volume":4176654.0,"high":126.0,"low":120.45,"open":125.4},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-02","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":124.47,"avg_short_volume":456738.0,"total_volume":2503008.0,"high":126.0,"low":121.77,"open":124.55},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-03","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":126.86,"avg_short_volume":382779.0,"total_volume":2021397.0,"high":127.0,"low":123.83,"open":125.71},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-04","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":136.32,"avg_short_volume":700687.0,"total_volume":3461903.0,"high":137.0,"low":132.0,"open":133.98},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-05","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":138.92,"avg_short_volume":574452.0,"total_volume":2949925.0,"high":141.0,"low":137.71,"open":140.485},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-06","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":141.79,"avg_short_volume":517307.0,"total_volume":2614845.0,"high":144.0,"low":138.11,"open":138.58},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-09","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":126.55,"avg_short_volume":1323111.0,"total_volume":6457915.0,"high":137.0,"low":126.02,"open":136.25},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-10","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":123.5,"avg_short_volume":885179.0,"total_volume":4935818.0,"high":128.0,"low":118.1,"open":127.08},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-11","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":130.96,"avg_short_volume":794120.0,"total_volume":3677317.0,"high":132.0,"low":127.5,"open":128.133},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-12","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":137.3,"avg_short_volume":1125076.0,"total_volume":3837735.0,"high":137.0,"low":132.1,"open":132.92},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-13","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":132.18,"avg_short_volume":811190.0,"total_volume":3033270.0,"high":138.0,"low":131.19,"open":137.75},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-16","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":131.58,"avg_short_volume":497633.0,"total_volume":3050205.0,"high":132.0,"low":128.215,"open":129.39},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-17","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":137.78,"avg_short_volume":1063096.0,"total_volume":4891515.0,"high":139.0,"low":130.5,"open":132.74},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-18","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":137.68,"avg_short_volume":525217.0,"total_volume":2221095.0,"high":139.0,"low":135.0,"open":137.73},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-19","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":143.76,"avg_short_volume":1108777.0,"total_volume":4802504.0,"high":147.0,"low":138.015,"open":138.39},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-20","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":145.72,"avg_short_volume":527968.0,"total_volume":2982769.0,"high":146.0,"low":143.26,"open":145.19},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-23","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":147.54,"avg_short_volume":659049.0,"total_volume":3273091.0,"high":149.0,"low":142.45,"open":146.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-24","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":149.45,"avg_short_volume":605736.0,"total_volume":3597051.0,"high":149.0,"low":143.774,"open":145.7},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-25","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":149.96,"avg_short_volume":545215.0,"total_volume":3144430.0,"high":151.0,"low":147.193,"open":150.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-27","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":150.83,"avg_short_volume":282427.0,"total_volume":1773456.0,"high":152.0,"low":148.53,"open":150.38},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-11-30","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":153.28,"avg_short_volume":868595.0,"total_volume":4840263.0,"high":155.0,"low":146.308,"open":154.55},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-01","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":147.5,"avg_short_volume":683768.0,"total_volume":4190708.0,"high":153.0,"low":145.67,"open":153.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-02","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":141.84,"avg_short_volume":943735.0,"total_volume":6531335.0,"high":144.0,"low":138.24,"open":144.36},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-03","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":161.19,"avg_short_volume":3082784.0,"total_volume":14267475.0,"high":165.0,"low":155.54,"open":159.52},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-04","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":167.26,"avg_short_volume":1673291.0,"total_volume":7645949.0,"high":168.0,"low":157.59,"open":160.36},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-07","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":170.72,"avg_short_volume":777438.0,"total_volume":5153392.0,"high":172.0,"low":166.1,"open":168.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-08","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":177.48,"avg_short_volume":639260.0,"total_volume":4596063.0,"high":178.0,"low":170.8,"open":171.29},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-09","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":166.17,"avg_short_volume":772815.0,"total_volume":6358401.0,"high":177.0,"low":162.89,"open":175.44},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-10","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":179.99,"avg_short_volume":2691496.0,"total_volume":9464406.0,"high":181.0,"low":164.15,"open":165.35},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-11","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":175.92,"avg_short_volume":1181723.0,"total_volume":5328746.0,"high":178.0,"low":171.38,"open":177.17},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-14","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":173.8,"avg_short_volume":471697.0,"total_volume":3276771.0,"high":179.0,"low":172.88,"open":176.812},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-15","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":174.93,"avg_short_volume":513146.0,"total_volume":2753722.0,"high":176.0,"low":172.4,"open":175.403},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-16","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":179.79,"avg_short_volume":846586.0,"total_volume":4415568.0,"high":182.0,"low":176.55,"open":177.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-17","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":185.25,"avg_short_volume":751395.0,"total_volume":3899642.0,"high":186.0,"low":180.79,"open":182.14},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-18","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":203.75,"avg_short_volume":2924122.0,"total_volume":15264153.0,"high":205.0,"low":193.7,"open":193.7},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-21","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":210.65,"avg_short_volume":1477053.0,"total_volume":8917236.0,"high":211.0,"low":201.8,"open":202.24},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-22","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":224.9,"avg_short_volume":1837297.0,"total_volume":8308401.0,"high":225.0,"low":211.55,"open":213.015},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-23","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":223.5,"avg_short_volume":1109705.0,"total_volume":5039762.0,"high":227.0,"low":216.21,"open":225.63},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-24","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":221.12,"avg_short_volume":467221.0,"total_volume":2407244.0,"high":227.0,"low":219.282,"open":223.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-28","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":212.55,"avg_short_volume":941575.0,"total_volume":4614644.0,"high":227.0,"low":212.016,"open":225.089},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-29","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":205.93,"avg_short_volume":901792.0,"total_volume":8153413.0,"high":213.0,"low":202.78,"open":210.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-30","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":210.29,"avg_short_volume":470690.0,"total_volume":2550811.0,"high":210.0,"low":205.24,"open":207.77},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":80,"quarter_description":"2020-12-31","net_buys":318,"average_ranking":291,"market_cap_13f":30710833607.0,"held_by":845,"total_shares":143262215,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.2695140810820535,"sell_buy_ratio":null,"closing_price":211.82,"avg_short_volume":523884.0,"total_volume":2597782.0,"high":214.0,"low":208.1,"open":211.47},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-04","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":200.49,"avg_short_volume":1048225.0,"total_volume":6281340.0,"high":211.0,"low":195.985,"open":209.96},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-05","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":211.24,"avg_short_volume":1456861.0,"total_volume":5072240.0,"high":211.0,"low":197.75,"open":200.245},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-06","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":208.85,"avg_short_volume":1033376.0,"total_volume":4703889.0,"high":214.0,"low":203.0,"open":204.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-07","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":221.47,"avg_short_volume":792160.0,"total_volume":4194579.0,"high":222.0,"low":213.025,"open":213.025},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-08","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":223.73,"avg_short_volume":838689.0,"total_volume":3537355.0,"high":228.0,"low":220.11,"open":225.83},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-11","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":232.24,"avg_short_volume":1230944.0,"total_volume":5128680.0,"high":234.0,"low":218.0,"open":223.65},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-12","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":233.59,"avg_short_volume":665772.0,"total_volume":3384442.0,"high":238.0,"low":233.0,"open":233.405},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-13","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":226.42,"avg_short_volume":664120.0,"total_volume":3553954.0,"high":236.0,"low":225.6,"open":236.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-14","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":225.62,"avg_short_volume":478566.0,"total_volume":3101836.0,"high":231.0,"low":222.76,"open":228.65},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-15","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":219.51,"avg_short_volume":625941.0,"total_volume":3654913.0,"high":230.0,"low":218.75,"open":228.08},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-19","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":221.92,"avg_short_volume":658351.0,"total_volume":3662919.0,"high":224.0,"low":217.51,"open":224.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-20","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":226.33,"avg_short_volume":465880.0,"total_volume":2128758.0,"high":228.0,"low":222.2,"open":227.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-21","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":221.0,"avg_short_volume":574772.0,"total_volume":3175741.0,"high":228.0,"low":219.81,"open":228.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-22","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":223.52,"avg_short_volume":329818.0,"total_volume":2042153.0,"high":226.0,"low":220.31,"open":220.97},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-25","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":217.49,"avg_short_volume":1017230.0,"total_volume":5213234.0,"high":230.0,"low":208.69,"open":227.72},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-26","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":206.8,"avg_short_volume":1001592.0,"total_volume":5463870.0,"high":217.0,"low":206.01,"open":217.13},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-27","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":200.93,"avg_short_volume":956400.0,"total_volume":6109072.0,"high":207.0,"low":193.86,"open":200.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-28","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":212.49,"avg_short_volume":453860.0,"total_volume":3416345.0,"high":216.0,"low":201.72,"open":202.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-01-29","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":215.8,"avg_short_volume":700053.0,"total_volume":4000451.0,"high":217.0,"low":205.36,"open":211.33},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-01","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":215.01,"avg_short_volume":349230.0,"total_volume":2932115.0,"high":218.0,"low":210.45,"open":216.56},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-02","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":219.64,"avg_short_volume":423139.0,"total_volume":3584306.0,"high":221.0,"low":212.53,"open":218.53},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-03","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":218.12,"avg_short_volume":196659.0,"total_volume":2903829.0,"high":223.0,"low":216.27,"open":223.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-04","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":224.01,"avg_short_volume":307870.0,"total_volume":3212615.0,"high":224.0,"low":216.81,"open":219.74},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-05","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":223.53,"avg_short_volume":237908.0,"total_volume":2134164.0,"high":227.0,"low":222.4,"open":226.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-08","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":222.36,"avg_short_volume":256091.0,"total_volume":2210580.0,"high":228.0,"low":219.15,"open":225.505},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-09","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":223.72,"avg_short_volume":226876.0,"total_volume":1869484.0,"high":225.0,"low":220.4,"open":221.2},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-10","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":231.35,"avg_short_volume":474137.0,"total_volume":3381544.0,"high":233.0,"low":220.4,"open":225.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-11","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":234.8,"avg_short_volume":798463.0,"total_volume":3980911.0,"high":239.0,"low":229.13,"open":233.49},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-12","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":242.1,"avg_short_volume":754560.0,"total_volume":3891194.0,"high":245.0,"low":233.5,"open":236.55},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-16","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":242.42,"avg_short_volume":459041.0,"total_volume":3296598.0,"high":251.0,"low":237.61,"open":248.54},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-17","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":238.56,"avg_short_volume":514337.0,"total_volume":2983495.0,"high":242.0,"low":229.15,"open":238.9},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-18","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":239.25,"avg_short_volume":417513.0,"total_volume":2640404.0,"high":241.0,"low":231.6,"open":236.783},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-19","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":239.2,"avg_short_volume":444448.0,"total_volume":2333434.0,"high":246.0,"low":236.61,"open":241.83},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-22","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":225.83,"avg_short_volume":562689.0,"total_volume":3268466.0,"high":237.0,"low":222.42,"open":235.652},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-23","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":218.39,"avg_short_volume":1147809.0,"total_volume":5899516.0,"high":219.0,"low":198.162,"open":211.2},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-24","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":216.6,"avg_short_volume":507757.0,"total_volume":3944337.0,"high":219.0,"low":207.5,"open":219.78},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-25","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":208.66,"avg_short_volume":642942.0,"total_volume":3604361.0,"high":221.0,"low":204.9,"open":216.43},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-02-26","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":216.0,"avg_short_volume":546622.0,"total_volume":4903513.0,"high":217.0,"low":204.52,"open":209.3},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-01","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":223.4,"avg_short_volume":453518.0,"total_volume":2355748.0,"high":223.0,"low":215.86,"open":220.819},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-02","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":222.1,"avg_short_volume":434340.0,"total_volume":2538463.0,"high":231.0,"low":221.52,"open":226.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-03","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":210.62,"avg_short_volume":954355.0,"total_volume":4155221.0,"high":223.0,"low":206.61,"open":220.857},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-04","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":192.99,"avg_short_volume":792073.0,"total_volume":6635090.0,"high":208.0,"low":187.19,"open":204.79},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-05","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":183.12,"avg_short_volume":1042892.0,"total_volume":9437981.0,"high":195.0,"low":168.67,"open":194.64},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-08","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":179.75,"avg_short_volume":667723.0,"total_volume":5302577.0,"high":192.0,"low":178.9,"open":184.29},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-09","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":199.1,"avg_short_volume":495872.0,"total_volume":3852252.0,"high":201.0,"low":189.5,"open":192.65},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-10","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":194.86,"avg_short_volume":471858.0,"total_volume":3500549.0,"high":208.0,"low":192.5,"open":204.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-11","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":205.8,"avg_short_volume":594082.0,"total_volume":3579247.0,"high":206.0,"low":198.42,"open":203.99},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-12","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":199.0,"avg_short_volume":397647.0,"total_volume":3020932.0,"high":200.0,"low":195.31,"open":200.9},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-15","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":200.55,"avg_short_volume":347804.0,"total_volume":2516413.0,"high":201.0,"low":195.021,"open":199.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-16","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":196.31,"avg_short_volume":846698.0,"total_volume":6103636.0,"high":209.0,"low":193.5,"open":203.81},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-17","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":208.03,"avg_short_volume":2567593.0,"total_volume":11887443.0,"high":210.0,"low":191.28,"open":199.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-18","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":190.21,"avg_short_volume":1829568.0,"total_volume":8739932.0,"high":203.0,"low":189.61,"open":203.59},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-19","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":194.63,"avg_short_volume":836808.0,"total_volume":7260208.0,"high":197.0,"low":190.02,"open":192.88},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-22","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":195.73,"avg_short_volume":555050.0,"total_volume":5451230.0,"high":198.0,"low":190.23,"open":191.91},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-23","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":190.6,"avg_short_volume":607900.0,"total_volume":4197975.0,"high":197.0,"low":189.69,"open":195.74},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-24","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":181.6,"avg_short_volume":533884.0,"total_volume":3960321.0,"high":193.0,"low":180.11,"open":191.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-25","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":179.16,"avg_short_volume":559638.0,"total_volume":3749497.0,"high":181.0,"low":174.58,"open":175.67},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-26","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":177.685,"avg_short_volume":432750.0,"total_volume":3709945.0,"high":181.0,"low":170.1,"open":179.03},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-29","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":173.85,"avg_short_volume":407198.0,"total_volume":3027033.0,"high":182.0,"low":171.2,"open":177.69},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-30","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":175.28,"avg_short_volume":541392.0,"total_volume":4252108.0,"high":176.0,"low":168.76,"open":171.08},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":81,"quarter_description":"2021-03-31","net_buys":147,"average_ranking":314,"market_cap_13f":24757362869.0,"held_by":859,"total_shares":135632123,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.738168854165377,"sell_buy_ratio":null,"closing_price":182.51,"avg_short_volume":699156.0,"total_volume":4239079.0,"high":184.0,"low":178.71,"open":179.24},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":182.51,"avg_short_volume":699156.0,"total_volume":4239079.0,"high":184.0,"low":178.71,"open":179.24},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":187.03,"avg_short_volume":458567.0,"total_volume":3344385.0,"high":194.0,"low":185.43,"open":188.767},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":186.62,"avg_short_volume":405217.0,"total_volume":3709173.0,"high":191.0,"low":184.72,"open":191.43},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":194.38,"avg_short_volume":532001.0,"total_volume":3662093.0,"high":198.0,"low":185.86,"open":186.62},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":193.93,"avg_short_volume":341375.0,"total_volume":2282640.0,"high":196.0,"low":190.64,"open":195.07},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":203.45,"avg_short_volume":786015.0,"total_volume":4586126.0,"high":204.0,"low":195.674,"open":197.545},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":202.68,"avg_short_volume":682609.0,"total_volume":4487708.0,"high":204.0,"low":194.31,"open":201.44},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":203.99,"avg_short_volume":420524.0,"total_volume":3283212.0,"high":206.0,"low":197.51,"open":201.53},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":216.35,"avg_short_volume":749106.0,"total_volume":5292975.0,"high":219.0,"low":206.14,"open":206.52},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":208.2,"avg_short_volume":433744.0,"total_volume":3251154.0,"high":217.0,"low":207.5,"open":216.39},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":213.1,"avg_short_volume":625868.0,"total_volume":4327521.0,"high":215.0,"low":207.81,"open":215.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":215.2,"avg_short_volume":492217.0,"total_volume":3546509.0,"high":216.0,"low":208.49,"open":213.507},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":213.37,"avg_short_volume":706390.0,"total_volume":3837786.0,"high":223.0,"low":210.29,"open":211.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":206.6,"avg_short_volume":317419.0,"total_volume":2737082.0,"high":217.0,"low":205.58,"open":216.09},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":210.37,"avg_short_volume":317860.0,"total_volume":1960869.0,"high":212.0,"low":201.531,"open":205.48},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":216.73,"avg_short_volume":915377.0,"total_volume":5195402.0,"high":223.0,"low":212.0,"open":212.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":219.3,"avg_short_volume":463872.0,"total_volume":2487897.0,"high":224.0,"low":217.73,"open":219.51},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":224.47,"avg_short_volume":563890.0,"total_volume":3168673.0,"high":225.0,"low":215.93,"open":220.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":221.25,"avg_short_volume":403493.0,"total_volume":2310418.0,"high":227.0,"low":219.891,"open":225.48},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":220.24,"avg_short_volume":715719.0,"total_volume":2331045.0,"high":223.0,"low":215.023,"open":217.87},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":211.53,"avg_short_volume":546605.0,"total_volume":3311562.0,"high":221.0,"low":208.42,"open":221.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":208.51,"avg_short_volume":237273.0,"total_volume":2023787.0,"high":214.0,"low":207.0,"open":207.334},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":205.12,"avg_short_volume":291493.0,"total_volume":2097785.0,"high":209.0,"low":204.02,"open":209.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":197.79,"avg_short_volume":627769.0,"total_volume":4264963.0,"high":202.0,"low":191.36,"open":201.95},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":193.24,"avg_short_volume":235608.0,"total_volume":2291503.0,"high":202.0,"low":192.0,"open":202.26},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":187.07,"avg_short_volume":405405.0,"total_volume":4699385.0,"high":191.0,"low":180.67,"open":191.52},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":189.18,"avg_short_volume":336573.0,"total_volume":3166819.0,"high":197.0,"low":187.91,"open":194.28},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":187.58,"avg_short_volume":569921.0,"total_volume":4144652.0,"high":190.0,"low":183.8,"open":189.18},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":195.1,"avg_short_volume":521801.0,"total_volume":4902231.0,"high":195.0,"low":177.287,"open":178.92},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":189.27,"avg_short_volume":500483.0,"total_volume":3746849.0,"high":195.0,"low":185.66,"open":192.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":183.76,"avg_short_volume":379216.0,"total_volume":3293104.0,"high":192.0,"low":179.41,"open":190.965},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":190.64,"avg_short_volume":354495.0,"total_volume":2355882.0,"high":191.0,"low":183.76,"open":187.512},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":188.53,"avg_short_volume":277537.0,"total_volume":2017605.0,"high":192.0,"low":185.0,"open":189.76},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":196.78,"avg_short_volume":593620.0,"total_volume":4053225.0,"high":199.0,"low":187.51,"open":191.33},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":198.71,"avg_short_volume":476164.0,"total_volume":4262055.0,"high":199.0,"low":189.27,"open":189.63},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":204.03,"avg_short_volume":253616.0,"total_volume":2547648.0,"high":205.0,"low":199.01,"open":201.55},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":210.6,"avg_short_volume":567638.0,"total_volume":3544243.0,"high":210.0,"low":205.62,"open":207.84},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":214.35,"avg_short_volume":419701.0,"total_volume":2871435.0,"high":215.0,"low":209.36,"open":212.44},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":212.86,"avg_short_volume":200570.0,"total_volume":1806571.0,"high":216.0,"low":211.84,"open":214.58},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":219.96,"avg_short_volume":425033.0,"total_volume":3691567.0,"high":225.0,"low":216.38,"open":217.96},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":222.81,"avg_short_volume":400327.0,"total_volume":4053646.0,"high":222.0,"low":211.345,"open":218.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":222.15,"avg_short_volume":323648.0,"total_volume":2557738.0,"high":225.0,"low":221.0,"open":222.85},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":222.07,"avg_short_volume":399535.0,"total_volume":2852325.0,"high":226.0,"low":218.85,"open":223.23},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":220.58,"avg_short_volume":262127.0,"total_volume":2180893.0,"high":223.0,"low":218.572,"open":221.35},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":216.0,"avg_short_volume":480370.0,"total_volume":4420002.0,"high":220.0,"low":213.93,"open":220.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":206.94,"avg_short_volume":1177751.0,"total_volume":7271616.0,"high":217.0,"low":205.33,"open":216.99},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":215.41,"avg_short_volume":866878.0,"total_volume":5833232.0,"high":217.0,"low":204.53,"open":206.44},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":215.14,"avg_short_volume":387822.0,"total_volume":2872157.0,"high":221.0,"low":212.63,"open":217.735},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":213.95,"avg_short_volume":379617.0,"total_volume":3324816.0,"high":216.0,"low":211.225,"open":215.69},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":228.6,"avg_short_volume":1458605.0,"total_volume":7741347.0,"high":229.0,"low":214.76,"open":214.89},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":231.27,"avg_short_volume":571910.0,"total_volume":3990859.0,"high":232.0,"low":224.61,"open":226.61},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":233.53,"avg_short_volume":363292.0,"total_volume":2707795.0,"high":234.0,"low":228.6,"open":231.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":228.34,"avg_short_volume":217637.0,"total_volume":2312553.0,"high":234.0,"low":227.29,"open":233.75},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":234.17,"avg_short_volume":597496.0,"total_volume":5438043.0,"high":235.0,"low":227.65,"open":229.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":241.31,"avg_short_volume":557218.0,"total_volume":4943403.0,"high":241.0,"low":232.0,"open":233.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":244.91,"avg_short_volume":637753.0,"total_volume":5946932.0,"high":247.0,"low":239.66,"open":241.2},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":237.68,"avg_short_volume":684044.0,"total_volume":5914967.0,"high":238.0,"low":231.0,"open":238.04},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":256.61,"avg_short_volume":1024252.0,"total_volume":9365960.0,"high":257.0,"low":242.8,"open":243.83},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":252.9,"avg_short_volume":414945.0,"total_volume":3494271.0,"high":257.0,"low":249.35,"open":255.31},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":253.7,"avg_short_volume":435349.0,"total_volume":3216719.0,"high":258.0,"low":251.08,"open":255.772},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":253.24,"avg_short_volume":266140.0,"total_volume":3639026.0,"high":256.0,"low":249.55,"open":255.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":255.09,"avg_short_volume":397926.0,"total_volume":3159165.0,"high":260.0,"low":253.8,"open":255.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":257.12,"avg_short_volume":324722.0,"total_volume":2295934.0,"high":259.0,"low":251.31,"open":255.09},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":210,"average_ranking":285,"market_cap_13f":35197633478.0,"held_by":929,"total_shares":140031758,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.956175788468455,"sell_buy_ratio":null,"closing_price":251.31,"avg_short_volume":362043.0,"total_volume":2797909.0,"high":260.0,"low":251.3,"open":257.138},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":251.16,"avg_short_volume":278477.0,"total_volume":2501973.0,"high":254.0,"low":245.54,"open":251.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":252.59,"avg_short_volume":175925.0,"total_volume":1890691.0,"high":256.0,"low":250.72,"open":254.269},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":264.98,"avg_short_volume":820579.0,"total_volume":5650449.0,"high":267.0,"low":257.7,"open":257.84},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":267.52,"avg_short_volume":766057.0,"total_volume":3477610.0,"high":269.0,"low":260.63,"open":268.73},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":263.39,"avg_short_volume":634864.0,"total_volume":3405258.0,"high":265.0,"low":254.28,"open":259.65},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":264.44,"avg_short_volume":396351.0,"total_volume":2539677.0,"high":265.0,"low":259.6,"open":262.955},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":261.79,"avg_short_volume":411586.0,"total_volume":2142030.0,"high":269.0,"low":260.3,"open":267.697},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":261.16,"avg_short_volume":435183.0,"total_volume":2239476.0,"high":267.0,"low":259.11,"open":261.14},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":254.23,"avg_short_volume":404457.0,"total_volume":2699972.0,"high":264.0,"low":252.65,"open":263.16},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":249.3,"avg_short_volume":379119.0,"total_volume":2500419.0,"high":255.0,"low":247.05,"open":255.74},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":249.96,"avg_short_volume":303499.0,"total_volume":2105708.0,"high":253.0,"low":248.419,"open":252.01},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":250.4,"avg_short_volume":293985.0,"total_volume":3160902.0,"high":252.0,"low":239.71,"open":245.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":252.24,"avg_short_volume":287113.0,"total_volume":2403791.0,"high":255.0,"low":245.87,"open":254.895},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":253.55,"avg_short_volume":195057.0,"total_volume":1824451.0,"high":254.0,"low":249.51,"open":252.45},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":263.04,"avg_short_volume":528149.0,"total_volume":3260772.0,"high":265.0,"low":254.642,"open":254.72},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":268.96,"avg_short_volume":682533.0,"total_volume":3735145.0,"high":272.0,"low":260.518,"open":261.32},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":264.83,"avg_short_volume":334112.0,"total_volume":1715639.0,"high":268.0,"low":261.43,"open":267.56},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":257.84,"avg_short_volume":474143.0,"total_volume":2337375.0,"high":266.0,"low":254.03,"open":266.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":263.58,"avg_short_volume":368895.0,"total_volume":1844719.0,"high":264.0,"low":258.0,"open":260.18},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":260.03,"avg_short_volume":434801.0,"total_volume":2127625.0,"high":266.0,"low":259.56,"open":263.51},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":253.61,"avg_short_volume":346071.0,"total_volume":2253207.0,"high":259.0,"low":252.571,"open":256.07},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":253.91,"avg_short_volume":253331.0,"total_volume":2278796.0,"high":257.0,"low":246.2,"open":254.26},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":254.34,"avg_short_volume":428901.0,"total_volume":2550847.0,"high":262.0,"low":250.58,"open":255.31},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":264.21,"avg_short_volume":296873.0,"total_volume":2054587.0,"high":265.0,"low":254.13,"open":255.38},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":265.62,"avg_short_volume":215160.0,"total_volume":1868064.0,"high":268.0,"low":261.435,"open":265.31},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":260.74,"avg_short_volume":256276.0,"total_volume":1831464.0,"high":267.0,"low":256.13,"open":264.3},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":263.56,"avg_short_volume":167408.0,"total_volume":1584598.0,"high":265.0,"low":258.196,"open":258.95},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":252.67,"avg_short_volume":231983.0,"total_volume":3201979.0,"high":266.0,"low":252.1,"open":266.25},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":239.88,"avg_short_volume":527559.0,"total_volume":5452386.0,"high":254.0,"low":233.86,"open":254.205},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":245.82,"avg_short_volume":272356.0,"total_volume":2460349.0,"high":247.0,"low":239.88,"open":240.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":243.82,"avg_short_volume":210378.0,"total_volume":1756989.0,"high":248.0,"low":242.28,"open":245.82},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":234.71,"avg_short_volume":435797.0,"total_volume":3748728.0,"high":243.0,"low":229.07,"open":243.33},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":232.8,"avg_short_volume":344209.0,"total_volume":3081347.0,"high":234.0,"low":227.25,"open":234.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":233.78,"avg_short_volume":309014.0,"total_volume":2013280.0,"high":237.0,"low":230.23,"open":233.475},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":234.96,"avg_short_volume":238267.0,"total_volume":1999358.0,"high":237.0,"low":231.02,"open":231.975},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":237.88,"avg_short_volume":174819.0,"total_volume":1662287.0,"high":238.0,"low":233.322,"open":236.54},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":245.8,"avg_short_volume":271026.0,"total_volume":2612018.0,"high":246.0,"low":239.311,"open":242.1},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":265.63,"avg_short_volume":1668806.0,"total_volume":10989317.0,"high":269.0,"low":258.42,"open":260.57},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":270.0,"avg_short_volume":1237970.0,"total_volume":14647289.0,"high":275.0,"low":265.19,"open":267.03},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":278.77,"avg_short_volume":1109711.0,"total_volume":6649398.0,"high":281.0,"low":268.39,"open":269.58},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":282.31,"avg_short_volume":591451.0,"total_volume":4008282.0,"high":285.0,"low":277.75,"open":279.545},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":286.37,"avg_short_volume":914639.0,"total_volume":4747157.0,"high":289.0,"low":280.5,"open":285.31},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":281.0,"avg_short_volume":814557.0,"total_volume":8068684.0,"high":286.0,"low":278.375,"open":281.99},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":269.97,"avg_short_volume":2194654.0,"total_volume":11653476.0,"high":285.0,"low":269.284,"open":273.22},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":272.67,"avg_short_volume":646200.0,"total_volume":4172399.0,"high":275.0,"low":269.38,"open":272.25},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":278.23,"avg_short_volume":477925.0,"total_volume":3432943.0,"high":278.0,"low":271.2,"open":272.59},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":269.68,"avg_short_volume":586049.0,"total_volume":4459227.0,"high":279.0,"low":268.309,"open":279.37},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":265.23,"avg_short_volume":316907.0,"total_volume":3031442.0,"high":270.0,"low":263.66,"open":270.23},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":265.16,"avg_short_volume":292846.0,"total_volume":2955791.0,"high":269.0,"low":264.53,"open":265.01},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":262.0,"avg_short_volume":434731.0,"total_volume":3033626.0,"high":269.0,"low":260.57,"open":268.07},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":254.03,"avg_short_volume":627346.0,"total_volume":4946732.0,"high":259.0,"low":248.38,"open":258.72},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":257.3,"avg_short_volume":349734.0,"total_volume":2435189.0,"high":259.0,"low":253.83,"open":256.04},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":259.57,"avg_short_volume":349700.0,"total_volume":2320660.0,"high":259.0,"low":254.36,"open":257.89},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":264.74,"avg_short_volume":334184.0,"total_volume":2262820.0,"high":265.0,"low":257.05,"open":260.23},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":263.09,"avg_short_volume":216506.0,"total_volume":4178859.0,"high":266.0,"low":259.57,"open":266.33},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":257.56,"avg_short_volume":296012.0,"total_volume":2857985.0,"high":261.0,"low":253.13,"open":254.35},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":254.11,"avg_short_volume":350776.0,"total_volume":4286794.0,"high":259.0,"low":252.51,"open":254.65},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":259.86,"avg_short_volume":318262.0,"total_volume":2357367.0,"high":261.0,"low":250.55,"open":252.89},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":262.29,"avg_short_volume":326797.0,"total_volume":1902728.0,"high":264.0,"low":259.93,"open":262.49},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":261.75,"avg_short_volume":278565.0,"total_volume":2027713.0,"high":262.0,"low":254.17,"open":262.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":253.34,"avg_short_volume":405175.0,"total_volume":3557858.0,"high":260.0,"low":250.3,"open":259.3},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":241.86,"avg_short_volume":575720.0,"total_volume":3756293.0,"high":249.0,"low":240.31,"open":249.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":239.57,"avg_short_volume":395615.0,"total_volume":2819902.0,"high":248.0,"low":238.57,"open":243.7},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":286,"average_ranking":265,"market_cap_13f":35441473778.0,"held_by":988,"total_shares":144211901,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.1207433118017245,"sell_buy_ratio":null,"closing_price":245.78,"avg_short_volume":328065.0,"total_volume":2493324.0,"high":247.0,"low":240.27,"open":240.88},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":249.27,"avg_short_volume":448145.0,"total_volume":2330308.0,"high":252.0,"low":243.23,"open":246.65},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":238.88,"avg_short_volume":581504.0,"total_volume":3160264.0,"high":247.0,"low":235.63,"open":245.57},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":244.92,"avg_short_volume":383811.0,"total_volume":2161524.0,"high":246.0,"low":239.277,"open":240.09},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":248.2,"avg_short_volume":445928.0,"total_volume":2114370.0,"high":251.0,"low":242.77,"open":243.34},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":249.88,"avg_short_volume":334068.0,"total_volume":1774653.0,"high":253.0,"low":249.67,"open":251.328},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":245.0,"avg_short_volume":316371.0,"total_volume":1746820.0,"high":250.0,"low":243.5,"open":250.152},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":244.36,"avg_short_volume":206862.0,"total_volume":1104799.0,"high":248.0,"low":241.65,"open":243.21},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":252.74,"avg_short_volume":403801.0,"total_volume":2279025.0,"high":254.0,"low":243.27,"open":246.19},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":270.44,"avg_short_volume":1045850.0,"total_volume":5397456.0,"high":271.0,"low":253.81,"open":253.81},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":276.01,"avg_short_volume":1234151.0,"total_volume":4891513.0,"high":276.0,"low":268.28,"open":270.06},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":273.11,"avg_short_volume":515984.0,"total_volume":2546945.0,"high":276.0,"low":270.29,"open":276.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":285.35,"avg_short_volume":662001.0,"total_volume":3251346.0,"high":285.0,"low":270.1,"open":273.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":282.35,"avg_short_volume":406321.0,"total_volume":2267125.0,"high":285.0,"low":278.89,"open":283.23},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":283.33,"avg_short_volume":342624.0,"total_volume":1759457.0,"high":288.0,"low":279.57,"open":282.709},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":284.1,"avg_short_volume":422730.0,"total_volume":1936852.0,"high":287.0,"low":282.01,"open":283.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":283.39,"avg_short_volume":544634.0,"total_volume":2539698.0,"high":290.0,"low":280.32,"open":284.23},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":280.1,"avg_short_volume":346597.0,"total_volume":2072296.0,"high":285.0,"low":278.06,"open":284.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":287.08,"avg_short_volume":944051.0,"total_volume":4367606.0,"high":297.0,"low":283.02,"open":284.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":279.0,"avg_short_volume":419201.0,"total_volume":2313251.0,"high":291.0,"low":278.22,"open":287.859},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":281.17,"avg_short_volume":285983.0,"total_volume":1504438.0,"high":283.0,"low":273.04,"open":278.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":281.8,"avg_short_volume":213537.0,"total_volume":1234180.0,"high":284.0,"low":279.54,"open":281.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":269.17,"avg_short_volume":1118209.0,"total_volume":4893805.0,"high":275.0,"low":263.23,"open":275.541},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":268.12,"avg_short_volume":323616.0,"total_volume":2483578.0,"high":270.0,"low":264.31,"open":266.58},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":270.65,"avg_short_volume":284356.0,"total_volume":1994158.0,"high":271.0,"low":265.81,"open":269.9},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":279.62,"avg_short_volume":407953.0,"total_volume":2177081.0,"high":280.0,"low":270.92,"open":272.71},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":273.43,"avg_short_volume":325596.0,"total_volume":2277281.0,"high":283.0,"low":270.24,"open":281.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":282.93,"avg_short_volume":394224.0,"total_volume":2245759.0,"high":284.0,"low":272.17,"open":274.29},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":293.18,"avg_short_volume":594490.0,"total_volume":3165237.0,"high":295.0,"low":281.63,"open":285.676},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":281.56,"avg_short_volume":663247.0,"total_volume":4001985.0,"high":298.0,"low":278.785,"open":290.99},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":280.92,"avg_short_volume":210614.0,"total_volume":1240217.0,"high":288.0,"low":280.72,"open":285.44},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":284.3,"avg_short_volume":418896.0,"total_volume":1730928.0,"high":289.0,"low":281.51,"open":283.96},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":254.15,"avg_short_volume":3476581.0,"total_volume":12614841.0,"high":272.0,"low":247.75,"open":270.86},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":262.51,"avg_short_volume":708530.0,"total_volume":4162738.0,"high":262.0,"low":253.99,"open":255.31},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":269.78,"avg_short_volume":573378.0,"total_volume":3319753.0,"high":270.0,"low":262.391,"open":265.39},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":264.72,"avg_short_volume":379782.0,"total_volume":2536835.0,"high":274.0,"low":264.56,"open":270.42},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":257.63,"avg_short_volume":284608.0,"total_volume":2555520.0,"high":269.0,"low":256.91,"open":269.4},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":239.64,"avg_short_volume":1065300.0,"total_volume":6022015.0,"high":253.0,"low":235.1,"open":252.755},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":230.58,"avg_short_volume":1236018.0,"total_volume":7233013.0,"high":236.0,"low":224.05,"open":231.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":230.77,"avg_short_volume":498828.0,"total_volume":3099676.0,"high":232.0,"low":222.62,"open":229.64},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":232.64,"avg_short_volume":354035.0,"total_volume":2146235.0,"high":236.0,"low":227.86,"open":235.72},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":224.57,"avg_short_volume":662481.0,"total_volume":6386865.0,"high":235.0,"low":221.03,"open":235.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":217.14,"avg_short_volume":524425.0,"total_volume":5029489.0,"high":229.0,"low":216.49,"open":226.825},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":201.5,"avg_short_volume":1404497.0,"total_volume":7909270.0,"high":225.0,"low":199.183,"open":220.688},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":209.35,"avg_short_volume":1340469.0,"total_volume":9293595.0,"high":212.0,"low":201.19,"open":207.975},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":197.05,"avg_short_volume":1145566.0,"total_volume":7822277.0,"high":213.0,"low":188.43,"open":212.84},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":194.71,"avg_short_volume":725672.0,"total_volume":5226925.0,"high":196.0,"low":185.71,"open":190.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":204.32,"avg_short_volume":428072.0,"total_volume":4388765.0,"high":208.0,"low":200.62,"open":200.62},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":209.18,"avg_short_volume":483318.0,"total_volume":3899068.0,"high":211.0,"low":200.05,"open":205.605},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":201.27,"avg_short_volume":463903.0,"total_volume":3363788.0,"high":213.0,"low":199.4,"open":209.96},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":198.6,"avg_short_volume":399660.0,"total_volume":3289544.0,"high":205.0,"low":196.5,"open":201.748},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":198.68,"avg_short_volume":509675.0,"total_volume":3978550.0,"high":204.0,"low":194.32,"open":198.59},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":198.71,"avg_short_volume":526803.0,"total_volume":3686036.0,"high":200.0,"low":192.0,"open":197.008},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":210.71,"avg_short_volume":678872.0,"total_volume":4469027.0,"high":212.0,"low":194.75,"open":198.55},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":200.28,"avg_short_volume":509977.0,"total_volume":4069329.0,"high":212.0,"low":196.92,"open":211.695},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":205.1,"avg_short_volume":541255.0,"total_volume":5403653.0,"high":206.0,"low":193.2,"open":196.212},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":206.29,"avg_short_volume":467259.0,"total_volume":3477397.0,"high":209.0,"low":200.0,"open":200.237},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":210.31,"avg_short_volume":339591.0,"total_volume":2825358.0,"high":210.0,"low":200.03,"open":207.33},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":207.6,"avg_short_volume":296212.0,"total_volume":2858274.0,"high":210.0,"low":204.31,"open":205.48},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":211.52,"avg_short_volume":286493.0,"total_volume":2658874.0,"high":213.0,"low":204.65,"open":207.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":209.64,"avg_short_volume":372869.0,"total_volume":2733777.0,"high":217.0,"low":209.15,"open":211.48},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":207.23,"avg_short_volume":182097.0,"total_volume":1507339.0,"high":210.0,"low":206.28,"open":210.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":206.87,"avg_short_volume":198856.0,"total_volume":1916151.0,"high":207.0,"low":201.35,"open":206.69},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":208.95,"avg_short_volume":193296.0,"total_volume":1961132.0,"high":213.0,"low":206.0,"open":207.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":120,"average_ranking":306,"market_cap_13f":29771814257.0,"held_by":1005,"total_shares":145483474,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":2.229029837884822,"sell_buy_ratio":null,"closing_price":204.75,"avg_short_volume":169123.0,"total_volume":1713095.0,"high":208.0,"low":204.57,"open":208.95},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":198.33,"avg_short_volume":927500.0,"total_volume":5289650.0,"high":205.0,"low":193.51,"open":205.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":189.19,"avg_short_volume":913653.0,"total_volume":6476095.0,"high":197.0,"low":183.32,"open":195.89},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":179.29,"avg_short_volume":676617.0,"total_volume":4966499.0,"high":191.0,"low":178.99,"open":185.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":187.49,"avg_short_volume":794382.0,"total_volume":6315617.0,"high":192.0,"low":176.25,"open":180.25},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":188.99,"avg_short_volume":634033.0,"total_volume":3517311.0,"high":193.0,"low":184.81,"open":185.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":192.5,"avg_short_volume":1042261.0,"total_volume":7036485.0,"high":193.0,"low":174.87,"open":182.61},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":196.11,"avg_short_volume":437813.0,"total_volume":3648939.0,"high":198.0,"low":188.74,"open":189.61},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":187.97,"avg_short_volume":1138050.0,"total_volume":5827172.0,"high":200.0,"low":185.7,"open":196.61},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":174.9,"avg_short_volume":1117064.0,"total_volume":7545811.0,"high":188.0,"low":173.53,"open":188.15},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":176.7,"avg_short_volume":581173.0,"total_volume":4668597.0,"high":181.0,"low":172.17,"open":173.87},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":172.85,"avg_short_volume":587076.0,"total_volume":4586066.0,"high":183.0,"low":170.05,"open":172.73},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":175.71,"avg_short_volume":933670.0,"total_volume":4418182.0,"high":181.0,"low":171.52,"open":171.71},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":173.89,"avg_short_volume":559707.0,"total_volume":3157253.0,"high":182.0,"low":173.335,"open":177.33},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":164.73,"avg_short_volume":973713.0,"total_volume":6263736.0,"high":173.0,"low":163.11,"open":171.88},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":167.27,"avg_short_volume":1330250.0,"total_volume":8335547.0,"high":168.0,"low":150.02,"open":157.175},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":158.59,"avg_short_volume":984866.0,"total_volume":5077403.0,"high":168.0,"low":157.5,"open":167.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":160.94,"avg_short_volume":919077.0,"total_volume":5037791.0,"high":171.0,"low":159.27,"open":162.26},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":159.81,"avg_short_volume":727603.0,"total_volume":3866768.0,"high":167.0,"low":158.36,"open":164.16},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":168.9,"avg_short_volume":714990.0,"total_volume":4481985.0,"high":169.0,"low":156.12,"open":160.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":180.64,"avg_short_volume":766432.0,"total_volume":4698773.0,"high":180.0,"low":170.24,"open":170.7},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":182.15,"avg_short_volume":716199.0,"total_volume":2997535.0,"high":182.0,"low":176.24,"open":182.01},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":177.04,"avg_short_volume":490726.0,"total_volume":3338744.0,"high":185.0,"low":174.08,"open":183.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":170.63,"avg_short_volume":476866.0,"total_volume":2918909.0,"high":175.0,"low":169.52,"open":171.973},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":177.21,"avg_short_volume":392761.0,"total_volume":2069647.0,"high":178.0,"low":169.0,"open":170.89},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":178.84,"avg_short_volume":282484.0,"total_volume":1974978.0,"high":183.0,"low":176.36,"open":176.8},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":178.9,"avg_short_volume":462794.0,"total_volume":3816889.0,"high":184.0,"low":175.83,"open":175.98},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":186.9,"avg_short_volume":457646.0,"total_volume":2517166.0,"high":187.0,"low":181.01,"open":182.1},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":187.88,"avg_short_volume":569569.0,"total_volume":3451107.0,"high":193.0,"low":182.22,"open":182.23},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":181.86,"avg_short_volume":384161.0,"total_volume":3226575.0,"high":191.0,"low":178.61,"open":188.49},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":180.6,"avg_short_volume":289339.0,"total_volume":2576137.0,"high":186.0,"low":179.91,"open":180.063},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":189.3,"avg_short_volume":319364.0,"total_volume":2451484.0,"high":189.0,"low":182.41,"open":185.103},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":183.28,"avg_short_volume":506946.0,"total_volume":2737910.0,"high":186.0,"low":180.34,"open":186.236},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":169.85,"avg_short_volume":753349.0,"total_volume":3600682.0,"high":181.0,"low":168.96,"open":181.86},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":164.93,"avg_short_volume":497748.0,"total_volume":3307453.0,"high":170.0,"low":164.12,"open":169.06},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":166.71,"avg_short_volume":396616.0,"total_volume":3221605.0,"high":170.0,"low":161.477,"open":161.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":161.83,"avg_short_volume":578433.0,"total_volume":3631595.0,"high":171.0,"low":161.636,"open":170.615},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":182.88,"avg_short_volume":2465455.0,"total_volume":9490741.0,"high":184.0,"low":153.5,"open":153.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":181.75,"avg_short_volume":919372.0,"total_volume":5451092.0,"high":183.0,"low":174.26,"open":182.51},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":195.21,"avg_short_volume":1807905.0,"total_volume":8266937.0,"high":197.0,"low":186.73,"open":187.35},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":197.64,"avg_short_volume":1805117.0,"total_volume":6827137.0,"high":205.0,"low":195.854,"open":201.33},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":201.75,"avg_short_volume":900995.0,"total_volume":4216076.0,"high":203.0,"low":190.27,"open":198.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":191.02,"avg_short_volume":1208101.0,"total_volume":5111099.0,"high":204.0,"low":189.08,"open":200.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":179.03,"avg_short_volume":902892.0,"total_volume":4687032.0,"high":193.0,"low":177.28,"open":193.76},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":167.4,"avg_short_volume":1071754.0,"total_volume":5043568.0,"high":182.0,"low":165.59,"open":180.99},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":156.77,"avg_short_volume":1466368.0,"total_volume":6519993.0,"high":165.0,"low":155.36,"open":165.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":169.79,"avg_short_volume":1851719.0,"total_volume":8724121.0,"high":171.0,"low":157.67,"open":161.31},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":191.02,"avg_short_volume":8428087.0,"total_volume":24052384.0,"high":198.0,"low":182.55,"open":187.9},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":190.54,"avg_short_volume":2449348.0,"total_volume":7944944.0,"high":197.0,"low":189.5,"open":191.12},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":183.12,"avg_short_volume":1232630.0,"total_volume":5855474.0,"high":191.0,"low":178.0,"open":188.01},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":188.64,"avg_short_volume":1045794.0,"total_volume":5025091.0,"high":189.0,"low":178.16,"open":183.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":189.66,"avg_short_volume":1602614.0,"total_volume":7623252.0,"high":197.0,"low":181.28,"open":191.59},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":204.13,"avg_short_volume":1559373.0,"total_volume":6467268.0,"high":205.0,"low":186.52,"open":189.28},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":208.06,"avg_short_volume":927578.0,"total_volume":6469830.0,"high":209.0,"low":200.75,"open":201.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":204.13,"avg_short_volume":1148525.0,"total_volume":6235377.0,"high":205.0,"low":195.5,"open":203.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":217.06,"avg_short_volume":1332763.0,"total_volume":6263028.0,"high":219.0,"low":204.01,"open":204.2},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":219.48,"avg_short_volume":1171526.0,"total_volume":4609001.0,"high":223.0,"low":210.565,"open":213.245},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":223.4,"avg_short_volume":669638.0,"total_volume":3042027.0,"high":223.0,"low":215.2,"open":220.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":221.95,"avg_short_volume":559511.0,"total_volume":2805731.0,"high":225.0,"low":216.7,"open":225.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":222.12,"avg_short_volume":518972.0,"total_volume":2685624.0,"high":225.0,"low":216.91,"open":220.15},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":223.01,"avg_short_volume":832217.0,"total_volume":4267474.0,"high":225.0,"low":213.55,"open":224.45},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":224.96,"avg_short_volume":931178.0,"total_volume":4547628.0,"high":231.0,"low":218.38,"open":220.74},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":227.08,"avg_short_volume":887962.0,"total_volume":4050075.0,"high":232.0,"low":223.03,"open":225.05},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":227.85,"avg_short_volume":876165.0,"total_volume":3898277.0,"high":232.0,"low":224.53,"open":225.3},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":229.03,"avg_short_volume":602379.0,"total_volume":2970083.0,"high":230.0,"low":225.6,"open":228.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":219.96,"avg_short_volume":685528.0,"total_volume":3523953.0,"high":230.0,"low":217.885,"open":229.99},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":211.22,"avg_short_volume":536023.0,"total_volume":4386524.0,"high":215.0,"low":207.2,"open":212.535},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":217.03,"avg_short_volume":588046.0,"total_volume":3469283.0,"high":221.0,"low":210.28,"open":210.78},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":218.21,"avg_short_volume":1697018.0,"total_volume":6721804.0,"high":227.0,"low":215.2,"open":221.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":216.6,"avg_short_volume":538159.0,"total_volume":3107451.0,"high":219.0,"low":208.44,"open":213.77},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":223.51,"avg_short_volume":2212772.0,"total_volume":8674441.0,"high":236.0,"low":222.33,"open":227.35},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":239.86,"avg_short_volume":2343905.0,"total_volume":8106002.0,"high":242.0,"low":223.75,"open":224.11},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":235.22,"avg_short_volume":942363.0,"total_volume":4292097.0,"high":239.0,"low":235.06,"open":238.02},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":224.99,"avg_short_volume":730782.0,"total_volume":3592213.0,"high":234.0,"low":222.16,"open":234.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":228.66,"avg_short_volume":565441.0,"total_volume":2702205.0,"high":230.0,"low":222.3,"open":224.99},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":222.49,"avg_short_volume":687471.0,"total_volume":3410578.0,"high":232.0,"low":217.5,"open":229.32},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":209.85,"avg_short_volume":607561.0,"total_volume":3135897.0,"high":227.0,"low":207.82,"open":223.81},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":205.62,"avg_short_volume":498954.0,"total_volume":2725980.0,"high":214.0,"low":203.68,"open":209.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":214.58,"avg_short_volume":612899.0,"total_volume":2965380.0,"high":216.0,"low":202.02,"open":202.84},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":201.4,"avg_short_volume":538048.0,"total_volume":3301655.0,"high":212.0,"low":201.07,"open":211.74},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":201.06,"avg_short_volume":450238.0,"total_volume":2598964.0,"high":206.0,"low":198.14,"open":200.09},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":207.06,"avg_short_volume":412792.0,"total_volume":2565021.0,"high":209.0,"low":198.57,"open":202.81},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":198.76,"avg_short_volume":462870.0,"total_volume":2904909.0,"high":212.0,"low":197.8,"open":206.61},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":203.65,"avg_short_volume":287752.0,"total_volume":2238464.0,"high":204.0,"low":196.57,"open":198.5},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":199.4,"avg_short_volume":506295.0,"total_volume":3288132.0,"high":207.0,"low":195.11,"open":203.65},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":200.39,"avg_short_volume":1243442.0,"total_volume":6160650.0,"high":200.0,"low":181.39,"open":200.36},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":180.98,"avg_short_volume":768381.0,"total_volume":4958140.0,"high":199.0,"low":177.173,"open":199.02},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":164.81,"avg_short_volume":1576362.0,"total_volume":8273614.0,"high":178.0,"low":160.74,"open":178.665},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":143.69,"avg_short_volume":1498950.0,"total_volume":9223951.0,"high":160.0,"low":142.06,"open":159.01},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":151.88,"avg_short_volume":1036516.0,"total_volume":7333095.0,"high":154.0,"low":139.71,"open":150.67},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":137.4,"avg_short_volume":1332759.0,"total_volume":6455819.0,"high":152.0,"low":136.82,"open":148.324},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":139.81,"avg_short_volume":913971.0,"total_volume":5953638.0,"high":145.0,"low":130.0,"open":134.2},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":156.29,"avg_short_volume":1401127.0,"total_volume":6200874.0,"high":157.0,"low":143.06,"open":143.06},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":146.39,"avg_short_volume":946731.0,"total_volume":4092116.0,"high":157.0,"low":144.82,"open":154.0},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":147.27,"avg_short_volume":1391618.0,"total_volume":5245911.0,"high":154.0,"low":140.8,"open":151.33},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":138.5,"avg_short_volume":913444.0,"total_volume":5850741.0,"high":148.0,"low":136.36,"open":144.18},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":142.64,"avg_short_volume":641609.0,"total_volume":4543228.0,"high":148.0,"low":136.68,"open":138.6},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":148.74,"avg_short_volume":1496864.0,"total_volume":8186117.0,"high":156.0,"low":142.05,"open":151.78},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":149.27,"avg_short_volume":628729.0,"total_volume":4341515.0,"high":153.0,"low":144.87,"open":147.76},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":139.87,"avg_short_volume":793868.0,"total_volume":4231458.0,"high":148.0,"low":137.05,"open":146.69},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":146.64,"avg_short_volume":1007191.0,"total_volume":4479241.0,"high":148.0,"low":137.7,"open":138.825},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":155.84,"avg_short_volume":1201727.0,"total_volume":5479453.0,"high":160.0,"low":145.26,"open":145.7},{"stock_permalink":"crwd","stock_id":211634,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":179,"average_ranking":264,"market_cap_13f":33835742286.0,"held_by":1038,"total_shares":152348206,"name":"CROWDSTRIKE HOLDINGS INC","put_call_ratio":1.3492299144574438,"sell_buy_ratio":null,"closing_price":166.82,"avg_short_volume":912506.0,"total_volume":4462724.0,"high":167.0,"low":158.67,"open":158.89}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=211634"web-scraper-order"1653990845-336"_doc_id_rev"H9f3742ce-724f-4db4-b1a5-9241da3f5ac6::1-7cc4d1a1ebfe138e1eb28ff787af4d02{